Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-25,00:00:00.000,25,11173750,110445,0,1769299199,13845.912901579992,-52.450532459995884,53058.25163448 2026-01-25,00:00:54.000,25,11173782,110685,0,1769299253,13845.48851404999,-53.14839632999792,53058.007085280005 2026-01-25,00:00:55.000,25,11173780,110525,0,1769299254,13845.501986669995,-53.19069111000135,53058.02804664001 2026-01-25,00:00:56.000,25,11173829,110765,0,1769299255,13845.54914083999,408.2101130400042,53058.04900800001 2026-01-25,00:00:57.000,25,11173762,110685,0,1769299256,13845.59629501,-53.19774024000071,53058.09791784001 2026-01-25,00:00:58.000,25,11173825,110765,0,1769299257,13845.69733966,-53.21183849999943,53058.069969359996 2026-01-25,00:00:59.000,25,11173793,110725,0,1769299258,13845.771439069991,-53.24003501999687,53058.06298224 2026-01-25,00:01:00.000,25,11173888,110285,0,1769299259,13845.818593240001,-53.22593675999815,53058.104904960004 2026-01-25,00:01:01.000,25,11173777,110645,0,1769299260,13845.919637890001,-53.247084149996226,53058.0839436 2026-01-25,00:01:02.000,25,11173731,110565,0,1769299261,13845.973528369992,-53.22593675999815,53058.13285344 2026-01-25,00:01:20.000,25,11173765,110725,0,1769299279,13846.263189699988,-53.084954159996414,53058.56605488 2026-01-25,00:01:21.000,25,11173801,110405,0,1769299280,13846.182353980003,-53.04970850999962,53058.52413216 2026-01-25,00:01:22.000,25,11173777,110685,0,1769299281,13846.101518260002,-52.97216807999939,53058.51714504 2026-01-25,00:01:23.000,25,11173770,110725,0,1769299282,13846.027418849997,-52.901676779998525,53058.55208064001 2026-01-25,00:01:24.000,25,11173843,110565,0,1769299283,13845.933110509992,-52.87348026000109,53058.607977600004 2026-01-25,00:01:25.000,25,11173869,110365,0,1769299284,13845.744493829996,-52.859381999995094,53058.5381064 2026-01-25,00:01:26.000,25,11173828,110565,0,1769299285,13845.69733966,-52.8241363499983,53058.58701624 2026-01-25,00:01:27.000,25,11173813,110725,0,1769299286,13845.57608608,-52.78184157000214,53058.58701624 2026-01-25,00:01:28.000,25,11173848,110565,0,1769299287,13845.53566822,-52.78184157000214,53058.559067760005 2026-01-25,00:01:29.000,25,11173817,110645,0,1769299288,13845.46830511999,-52.75364504999743,53058.61496472 2026-01-25,00:01:47.000,25,11173789,110685,0,1769299306,13843.575402009992,-53.42331240000203,53058.33547992001 2026-01-25,00:01:48.000,25,11173734,110685,0,1769299307,13843.420466880001,-53.43036153000139,53058.34945416 2026-01-25,00:01:49.000,25,11173912,110525,0,1769299308,13843.25879544,-53.522000220000336,53058.34945416 2026-01-25,00:01:50.000,25,11173880,110725,0,1769299309,13843.164487099995,-53.627737169998,53058.342467040005 2026-01-25,00:01:51.000,25,11173846,110765,0,1769299310,13843.02976089999,-53.655933689995436,53058.30054432 2026-01-25,00:01:52.000,25,11173798,110525,0,1769299311,13842.921979939994,-53.68413021000015,53058.25163448 2026-01-25,00:01:53.000,25,11173838,110525,0,1769299312,13842.740099569994,-53.719375859996944,53058.26560872001 2026-01-25,00:01:54.000,25,11173725,110525,0,1769299313,13842.591900749998,-53.73347411999566,53058.20971176 2026-01-25,00:01:55.000,25,11173856,110565,0,1769299314,13842.463910860002,-53.754621510001016,53058.18176328 2026-01-25,00:01:56.000,25,11173840,110725,0,1769299315,13842.356129899992,-53.8392110700006,53058.09791784001 2026-01-25,00:02:14.000,25,11173743,110605,0,1769299333,13840.826987529996,-54.44543624999642,53056.75639080001 2026-01-25,00:02:15.000,25,11173773,110525,0,1769299334,13840.71247025999,-54.48773102999985,53056.67254536 2026-01-25,00:02:16.000,25,11173871,110725,0,1769299335,13840.685525019995,-54.579369719998795,53056.56773856001 2026-01-25,00:02:17.000,25,11173792,110565,0,1769299336,13840.584480369995,-54.6428118900003,53056.50485448 2026-01-25,00:02:18.000,25,11173860,110365,0,1769299337,13840.51038095999,-54.69215579999582,53056.35812496 2026-01-25,00:02:19.000,25,11173846,110805,0,1769299338,13840.40933630999,-54.76969622999604,53056.330176480005 2026-01-25,00:02:20.000,25,11173828,110165,0,1769299339,13840.341973209994,-54.82608926999819,53056.20440832001 2026-01-25,00:02:21.000,25,11173842,110525,0,1769299340,13840.207247009988,-54.8895314399997,53056.18344696001 2026-01-25,00:02:22.000,25,11173712,110805,0,1769299341,13840.072520809998,-54.974120999999286,53056.15549848001 2026-01-25,00:02:23.000,25,11173782,110165,0,1769299342,13839.998421399992,-55.037563170000794,53055.96684624001 2026-01-25,00:02:41.000,25,11173842,110525,0,1769299360,13838.05162780999,-55.270184460001474,53054.64628056001 2026-01-25,00:02:42.000,25,11173773,110445,0,1769299361,13837.937110539999,-55.2349388099974,53054.5903836 2026-01-25,00:02:43.000,25,11173739,110565,0,1769299362,13837.916901609999,406.23635664000176,53054.52749952001 2026-01-25,00:02:44.000,25,11173772,110605,0,1769299363,13837.836065889998,406.2927496800039,53054.42269272 2026-01-25,00:02:45.000,25,11173865,110605,0,1769299364,13837.761966479993,-55.07280881999759,53054.28993744001 2026-01-25,00:02:46.000,25,11173797,110565,0,1769299365,13837.667658140002,-54.995268389997364,53054.24102760001 2026-01-25,00:02:47.000,25,11173738,110565,0,1769299366,13837.627240280002,-54.938875349995214,53054.12224656001 2026-01-25,00:02:48.000,25,11173769,110645,0,1769299367,13837.586822420002,-54.861334920002264,53054.01743976 2026-01-25,00:02:49.000,25,11173864,110685,0,1769299368,13837.499250389992,-54.797892750000756,53053.97551704001 2026-01-25,00:02:50.000,25,11173781,110445,0,1769299369,13837.472305149997,406.69455009000376,53053.90564584001 2026-01-25,00:03:08.000,25,11173896,110525,0,1769299387,13836.158724699992,-53.479705439996906,53052.31258248 2026-01-25,00:03:09.000,25,11173875,110445,0,1769299388,13836.138515769991,-53.46560717999819,53052.305595360005 2026-01-25,00:03:10.000,25,11173812,110725,0,1769299389,13836.0239985,-53.40921413999604,53052.22174992 2026-01-25,00:03:11.000,25,11173777,110565,0,1769299390,13836.010525879996,-53.4162632699954,53052.088994640006 2026-01-25,00:03:12.000,25,11173794,110605,0,1769299391,13835.909481229995,-53.43036153000139,53052.03309768001 2026-01-25,00:03:13.000,25,11173831,110445,0,1769299392,13835.88253599,-53.486754569996265,53051.96322648001 2026-01-25,00:03:14.000,25,11173837,110485,0,1769299393,13835.788227649995,-53.46560717999819,53051.90732952 2026-01-25,00:03:15.000,25,11173873,110525,0,1769299394,13835.76128241,407.9210987100014,53051.78156136 2026-01-25,00:03:16.000,25,11173744,110565,0,1769299395,13835.70065562,-53.592491520001204,53051.72566440001 2026-01-25,00:03:17.000,25,11173868,110525,0,1769299396,13835.61308358999,-53.55019673999777,53051.64880608 2026-01-25,00:03:35.000,25,11173809,110525,0,1769299414,13835.053969859997,-53.59954065000056,53050.45400856001 2026-01-25,00:03:36.000,25,11173762,110565,0,1769299415,13835.080915099992,407.80126349999773,53050.50291840001 2026-01-25,00:03:37.000,25,11173701,110645,0,1769299416,13835.067442480002,-53.60658977999992,53050.38413736001 2026-01-25,00:03:38.000,25,11173745,110605,0,1769299417,13835.087651410002,-53.57839325999521,53050.3981116 2026-01-25,00:03:39.000,25,11173768,110765,0,1769299418,13835.134805579997,-53.57839325999521,53050.3282404 2026-01-25,00:03:40.000,25,11173758,110365,0,1769299419,13835.141541889992,-53.55724586999713,53050.28631768001 2026-01-25,00:03:41.000,25,11173806,110565,0,1769299420,13835.141541889992,-53.50085283000226,53050.16054952 2026-01-25,00:03:42.000,25,11173853,110405,0,1769299421,13835.249322850002,407.89290219000395,53050.18151088 2026-01-25,00:03:43.000,25,11173757,110365,0,1769299422,13835.242586539993,-53.55724586999713,53050.076704080006 2026-01-25,00:03:44.000,25,11173834,110485,0,1769299423,13835.370576429988,-53.493803699995624,53050.0836912 2026-01-25,00:04:02.000,25,11173804,110645,0,1769299441,13837.06139024,-53.45855804999883,53049.30812088001 2026-01-25,00:04:03.000,25,11173790,110685,0,1769299442,13837.17590750999,-53.50085283000226,53049.29414664 2026-01-25,00:04:04.000,25,11173802,110605,0,1769299443,13837.250006919996,-53.493803699995624,53049.25921104001 2026-01-25,00:04:05.000,25,11173771,110525,0,1769299444,13837.330842639996,-53.56429499999649,53049.238249680006 2026-01-25,00:04:06.000,25,11173820,110685,0,1769299445,13837.398205739992,-53.68413021000015,53049.22427544 2026-01-25,00:04:07.000,25,11173851,110645,0,1769299446,13837.485777770002,-53.7264249899963,53049.238249680006 2026-01-25,00:04:08.000,25,11173830,110565,0,1769299447,13837.553140869997,-53.69117933999951,53049.19632696 2026-01-25,00:04:09.000,25,11173835,110605,0,1769299448,13837.613767659997,-53.69117933999951,53049.1753656 2026-01-25,00:04:10.000,25,11173771,110565,0,1769299449,13837.681130759993,-53.73347411999566,53049.1753656 2026-01-25,00:04:11.000,25,11173757,110645,0,1769299450,13837.721548619993,-53.768719769999734,53049.09850728 2026-01-25,00:04:29.000,25,11173819,110565,0,1769299468,13838.065100429994,-53.96609540999634,53048.8609452 2026-01-25,00:04:30.000,25,11173873,110565,0,1769299469,13838.09878198,-54.02953757999785,53048.81203536 2026-01-25,00:04:31.000,25,11173840,110565,0,1769299470,13838.11899091,-54.07888149000064,53048.80504824001 2026-01-25,00:04:32.000,25,11173771,110485,0,1769299471,13838.166145079995,-54.07183236000128,53048.77709976001 2026-01-25,00:04:33.000,25,11173780,110645,0,1769299472,13838.17288138999,-54.14232366000215,53048.76312552 2026-01-25,00:04:34.000,25,11173843,110445,0,1769299473,13838.17288138999,-54.21281495999574,53048.69325432 2026-01-25,00:04:35.000,25,11173860,110445,0,1769299474,13838.24024449,-54.27625712999725,53048.6513316 2026-01-25,00:04:36.000,25,11173877,110325,0,1769299475,13838.27392603999,-54.31855191000068,53048.63735736001 2026-01-25,00:04:37.000,25,11173803,110565,0,1769299476,13838.348025449995,-54.396092340000905,53048.59543464 2026-01-25,00:04:38.000,25,11173779,110325,0,1769299477,13838.35476175999,-54.48068190000049,53048.58844752001 2026-01-25,00:04:56.000,25,11173754,110765,0,1769299495,13839.924321990002,-55.64378834999661,53048.350885440006 2026-01-25,00:04:57.000,25,11173730,110565,0,1769299496,13839.984948780002,-55.608542699999816,53048.31594984 2026-01-25,00:04:58.000,25,11173782,110525,0,1769299497,13840.032102949997,-55.6931322599994,53048.34389832001 2026-01-25,00:04:59.000,25,11173823,110485,0,1769299498,13840.079257119993,-55.72132877999684,53048.45569224 2026-01-25,00:05:00.000,25,11173830,110485,0,1769299499,13840.126411290003,-55.82001659999514,53048.448705120005 2026-01-25,00:05:01.000,25,11173754,110405,0,1769299500,13840.180301769993,-55.855262249999214,53048.35787256 2026-01-25,00:05:02.000,25,11173745,110525,0,1769299501,13840.234192249998,-55.88345876999665,53048.42075664001 2026-01-25,00:05:03.000,25,11173903,110565,0,1769299502,13840.220719629993,-55.95395006999752,53048.44171800001 2026-01-25,00:05:04.000,25,11173792,110485,0,1769299503,13840.328500589989,-56.031490499997744,53048.36485968 2026-01-25,00:05:05.000,25,11173829,110285,0,1769299504,13840.362182139994,-56.09493266999925,53048.39280816001 2026-01-25,00:05:23.000,25,11173809,110485,0,1769299522,13841.271583989997,-56.842140449996805,53048.41376952 2026-01-25,00:05:24.000,25,11173732,110525,0,1769299523,13841.419782809993,-56.842140449996805,53048.399795280005 2026-01-25,00:05:25.000,25,11173745,110565,0,1769299524,13841.507354839989,-56.79279654000129,53048.350885440006 2026-01-25,00:05:26.000,25,11173882,110445,0,1769299525,13841.60839948999,-56.76460001999658,53048.36485968 2026-01-25,00:05:27.000,25,11173730,110565,0,1769299526,13841.74986199999,-56.672961329997634,53048.35787256 2026-01-25,00:05:28.000,25,11173774,110645,0,1769299527,13841.93174236999,-56.609519159996125,53048.30197560001 2026-01-25,00:05:29.000,25,11173746,109965,0,1769299528,13842.073204879991,-56.57427350999933,53048.35787256 2026-01-25,00:05:30.000,25,11173867,110525,0,1769299529,13842.201194770001,404.91112019999855,53048.42774376 2026-01-25,00:05:31.000,25,11173779,110365,0,1769299530,13842.403284070002,-56.39099613000144,53048.41376952 2026-01-25,00:05:32.000,25,11173787,110565,0,1769299531,13842.585164439988,405.0521028000003,53048.42774376 2026-01-25,00:05:50.000,25,11173685,110645,0,1769299549,13845.30663367999,-55.27723359000083,53048.97972624 2026-01-25,00:05:51.000,25,11173843,110565,0,1769299550,13845.400942019995,-55.2349388099974,53049.11248152001 2026-01-25,00:05:52.000,25,11173863,110325,0,1769299551,13845.47504143,-55.220840549998684,53049.1054944 2026-01-25,00:05:53.000,25,11173868,110405,0,1769299552,13845.53566822,-55.199693160000606,53049.12645576 2026-01-25,00:05:54.000,25,11173851,110605,0,1769299553,13845.67039441999,-55.1362509899991,53049.22427544 2026-01-25,00:05:55.000,25,11173735,110445,0,1769299554,13845.771439069991,-55.05871055999887,53049.27318528 2026-01-25,00:05:56.000,25,11173891,110725,0,1769299555,13845.825329549996,-55.05871055999887,53049.315108 2026-01-25,00:05:57.000,25,11173782,110525,0,1769299556,13845.879220030001,-55.04461230000015,53049.336069360004 2026-01-25,00:05:58.000,25,11173882,110485,0,1769299557,13846.020682540002,-54.995268389997364,53049.39196632 2026-01-25,00:05:59.000,25,11173801,110405,0,1769299558,13846.128463499997,-54.931826219995855,53049.47581176001 2026-01-25,00:06:17.000,25,11173756,110565,0,1769299576,13848.796042259994,-54.69215579999582,53049.70638672 2026-01-25,00:06:18.000,25,11173859,110525,0,1769299577,13848.977922629994,-54.67100840999774,53049.6295284 2026-01-25,00:06:19.000,25,11173807,110445,0,1769299578,13849.099176209995,406.77913965000334,53049.65048976 2026-01-25,00:06:20.000,25,11173827,110645,0,1769299579,13849.260847649995,-54.544124070002,53049.66446400001 2026-01-25,00:06:21.000,25,11173814,110645,0,1769299580,13849.382101229996,-54.515927549997286,53049.6993996 2026-01-25,00:06:22.000,25,11173861,110365,0,1769299581,13849.530300049992,-54.515927549997286,53049.70638672 2026-01-25,00:06:23.000,25,11173797,110125,0,1769299582,13849.631344699992,-54.49478015999921,53049.75529656 2026-01-25,00:06:24.000,25,11173833,110605,0,1769299583,13849.739125660002,406.9483187700025,53049.692412480006 2026-01-25,00:06:25.000,25,11173751,110365,0,1769299584,13849.887324479998,-54.389043210001546,53049.66446400001 2026-01-25,00:06:26.000,25,11173873,110565,0,1769299585,13849.961423889989,-54.36084668999683,53049.73433520001 2026-01-25,00:06:44.000,25,11173852,110285,0,1769299603,13850.46664713999,-52.62676071000169,53049.36401784 2026-01-25,00:06:45.000,25,11173770,110525,0,1769299604,13850.39254773,-52.58446592999826,53049.287159520005 2026-01-25,00:06:46.000,25,11173812,110525,0,1769299605,13850.34539355999,-52.55626941000082,53049.37799208001 2026-01-25,00:06:47.000,25,11173673,110365,0,1769299606,13850.217403669994,-52.53512201999547,53049.25222392 2026-01-25,00:06:48.000,25,11173786,110605,0,1769299607,13850.18372211999,-52.55626941000082,53049.34305648 2026-01-25,00:06:49.000,25,11173838,110805,0,1769299608,13850.089413779999,-52.57036766999954,53049.30812088001 2026-01-25,00:06:50.000,25,11173778,110245,0,1769299609,13850.008578059998,-52.52807288999611,53049.26619816 2026-01-25,00:06:51.000,25,11173857,110565,0,1769299610,13849.954687579993,-52.450532459995884,53049.32908224001 2026-01-25,00:06:52.000,25,11173687,110485,0,1769299611,13849.860379239988,-52.41528680999909,53049.30113376 2026-01-25,00:06:53.000,25,11173796,110565,0,1769299612,13849.766070899997,-52.37299202999566,53049.315108 2026-01-25,00:07:11.000,25,11173824,110645,0,1769299630,13850.26455783999,-51.914798580000934,53049.454850400005 2026-01-25,00:07:12.000,25,11173847,110245,0,1769299631,13850.39254773,-51.99938814000052,53049.39196632 2026-01-25,00:07:13.000,25,11173822,110605,0,1769299632,13850.44643820999,-52.0205355299986,53049.46183752 2026-01-25,00:07:14.000,25,11173688,110525,0,1769299633,13850.560955479996,409.33797384000354,53049.4199148 2026-01-25,00:07:15.000,25,11173813,110525,0,1769299634,13850.648527509991,409.25338428000396,53049.503760240004 2026-01-25,00:07:16.000,25,11173835,110445,0,1769299635,13850.702417989996,409.17584385000373,53049.49677312001 2026-01-25,00:07:17.000,25,11173811,110485,0,1769299636,13850.843880499997,409.147647329999,53049.44786328001 2026-01-25,00:07:18.000,25,11173772,110445,0,1769299637,13850.884298359997,-52.35889376999694,53049.489786 2026-01-25,00:07:19.000,25,11173861,110645,0,1769299638,13850.931452529992,-52.35184463999758,53049.454850400005 2026-01-25,00:07:20.000,25,11173760,110325,0,1769299639,13851.025760869998,-52.41528680999909,53049.454850400005 2026-01-25,00:07:38.000,25,11173771,110525,0,1769299657,13850.870825739992,-51.53414555999916,53049.54568296001 2026-01-25,00:07:39.000,25,11173834,110685,0,1769299658,13850.709154299991,-51.54119468999852,53049.65048976 2026-01-25,00:07:40.000,25,11173850,110405,0,1769299659,13850.540746549996,-51.576440339995315,53049.65048976 2026-01-25,00:07:41.000,25,11173810,110525,0,1769299660,13850.358866179995,-51.59758773000067,53049.720360960004 2026-01-25,00:07:42.000,25,11173870,110485,0,1769299661,13850.176985809994,-51.682177290000254,53049.7692708 2026-01-25,00:07:43.000,25,11173763,110485,0,1769299662,13849.941214959988,-51.71742293999705,53049.85311624001 2026-01-25,00:07:44.000,25,11173734,110485,0,1769299663,13849.745861969997,-51.802012499996636,53049.860103360006 2026-01-25,00:07:45.000,25,11173843,110445,0,1769299664,13849.537036360001,-51.87955292999686,53049.957923040005 2026-01-25,00:07:46.000,25,11173838,110565,0,1769299665,13849.33494706,-51.978240749995166,53049.90202608001 2026-01-25,00:07:47.000,25,11173815,110325,0,1769299666,13849.08570358999,-52.0205355299986,53050.01382 2026-01-25,00:08:05.000,25,11173795,110605,0,1769299684,13847.010920109991,-52.42233593999845,53049.75529656 2026-01-25,00:08:06.000,25,11173842,110445,0,1769299685,13847.017656420001,-52.40823767999973,53049.64350264001 2026-01-25,00:08:07.000,25,11173830,109965,0,1769299686,13846.983974869996,-52.35184463999758,53049.73433520001 2026-01-25,00:08:08.000,25,11173742,110565,0,1769299687,13846.997447490001,-52.260205949998635,53049.66446400001 2026-01-25,00:08:09.000,25,11173708,110485,0,1769299688,13846.983974869996,-52.19676377999713,53049.61555416001 2026-01-25,00:08:10.000,25,11173769,110485,0,1769299689,13847.024392729996,-52.14741987000161,53049.671451120004 2026-01-25,00:08:11.000,25,11173791,110565,0,1769299690,13847.004183799996,409.2956790600001,53049.6295284 2026-01-25,00:08:12.000,25,11173872,110565,0,1769299691,13847.024392729996,-51.9852898800018,53049.6295284 2026-01-25,00:08:13.000,25,11173862,110445,0,1769299692,13847.004183799996,409.47190730999864,53049.58760568 2026-01-25,00:08:14.000,25,11173808,110605,0,1769299693,13847.051337969991,409.54944773999887,53049.64350264001 2026-01-25,00:08:32.000,25,11173738,110365,0,1769299711,13849.0924399,410.00764119000087,53050.30029192 2026-01-25,00:08:33.000,25,11173838,110285,0,1769299712,13849.058758349995,-51.4284086100015,53050.391124480004 2026-01-25,00:08:34.000,25,11173723,110445,0,1769299713,13849.12612144999,-51.456605129998934,53050.391124480004 2026-01-25,00:08:35.000,25,11173776,110325,0,1769299714,13849.099176209995,-51.51299817000108,53050.43304720001 2026-01-25,00:08:36.000,25,11173741,110525,0,1769299715,13849.12612144999,-51.52004730000044,53050.37016312 2026-01-25,00:08:37.000,25,11173757,110325,0,1769299716,13849.0924399,409.93714989,53050.38413736001 2026-01-25,00:08:38.000,25,11173713,110285,0,1769299717,13849.02507679999,-51.49889990999509,53050.32125328 2026-01-25,00:08:39.000,25,11173773,110285,0,1769299718,13848.977922629994,-51.47070338999765,53050.363176000006 2026-01-25,00:08:40.000,25,11173706,110245,0,1769299719,13848.950977389999,-51.449555999999575,53050.42606008 2026-01-25,00:08:41.000,25,11173879,110525,0,1769299720,13848.883614289989,-51.449555999999575,53050.37016312 2026-01-25,00:08:59.000,25,11173732,110405,0,1769299738,13849.038549419995,-50.03268086999742,53050.43304720001 2026-01-25,00:09:00.000,25,11173815,110445,0,1769299739,13849.13285776,-49.84940348999953,53050.48195704001 2026-01-25,00:09:01.000,25,11173726,110445,0,1769299740,13849.260847649995,-49.61678219999885,53050.4679828 2026-01-25,00:09:02.000,25,11173825,110165,0,1769299741,13849.456200640001,-49.50399612000183,53050.44702144 2026-01-25,00:09:03.000,25,11173795,110565,0,1769299742,13849.638081010002,-49.27842396000051,53050.530866880006 2026-01-25,00:09:04.000,25,11173778,110445,0,1769299743,13849.799752450002,-49.06695005999791,53050.48195704001 2026-01-25,00:09:05.000,25,11173836,110365,0,1769299744,13849.981632819989,-48.98940962999768,53050.56580248 2026-01-25,00:09:06.000,25,11173773,110365,0,1769299745,13850.176985809994,-48.848427029995946,53050.51689264 2026-01-25,00:09:07.000,25,11173806,110325,0,1769299746,13850.39254773,-48.70039530000213,53050.558815360004 2026-01-25,00:09:08.000,25,11173826,110645,0,1769299747,13850.587900719991,-48.63695313000062,53050.537854 2026-01-25,00:09:26.000,25,11173766,110285,0,1769299765,13851.36257636999,-48.46072488000209,53051.11079784 2026-01-25,00:09:27.000,25,11173828,110525,0,1769299766,13851.248059099998,-48.40433183999994,53051.1666948 2026-01-25,00:09:28.000,25,11173818,109925,0,1769299767,13851.187432309998,-48.35498792999715,53051.24355312001 2026-01-25,00:09:29.000,25,11173836,110365,0,1769299768,13851.120069209988,-48.29859489000228,53051.19464328001 2026-01-25,00:09:30.000,25,11173755,110205,0,1769299769,13851.019024560002,-48.277447499996924,53051.29246296001 2026-01-25,00:09:31.000,25,11173763,110525,0,1769299770,13850.998815630002,-48.263349239998206,53051.24355312001 2026-01-25,00:09:32.000,25,11173774,110205,0,1769299771,13850.891034669992,-48.22810359000141,53051.3064372 2026-01-25,00:09:33.000,25,11173707,110565,0,1769299772,13850.823671569997,-48.150563160001184,53051.28547584 2026-01-25,00:09:34.000,25,11173843,110325,0,1769299773,13850.789990019992,-48.10826837999775,53051.36233416001 2026-01-25,00:09:35.000,25,11173866,110205,0,1769299774,13850.702417989996,-48.15761229000054,53051.40425688 2026-01-25,00:10:20.000,25,11173860,110285,0,1769299819,13847.576770149994,-47.396306249997,53051.57194776 2026-01-25,00:10:21.000,25,11173692,110605,0,1769299820,13847.428571329998,-47.43860103000043,53051.60688336001 2026-01-25,00:10:22.000,25,11173765,110205,0,1769299821,13847.260163580002,-47.48089580999658,53051.564960640004 2026-01-25,00:10:23.000,25,11173715,110445,0,1769299822,13847.091755829992,413.9833505100032,53051.585922000006 2026-01-25,00:10:24.000,25,11173865,110365,0,1769299823,13846.930084389991,-47.43155190000107,53051.57893488001 2026-01-25,00:10:25.000,25,11173835,110205,0,1769299824,13846.76841294999,-47.410404509995715,53051.564960640004 2026-01-25,00:10:26.000,25,11173765,110565,0,1769299825,13846.532642099999,-47.33991321000212,53051.564960640004 2026-01-25,00:10:27.000,25,11173847,110125,0,1769299826,13846.431597449999,-47.2482745199959,53051.59290912 2026-01-25,00:10:28.000,25,11173748,110365,0,1769299827,13846.303607559988,-47.100242790002085,53051.6208576 2026-01-25,00:10:29.000,25,11173831,110365,0,1769299828,13846.438333759994,-47.008604099995864,53051.78854848 2026-01-25,00:10:47.000,25,11173772,110285,0,1769299846,13844.39049551999,-47.54433797999809,53051.66278032 2026-01-25,00:10:48.000,25,11173794,110405,0,1769299847,13844.22882407999,-47.509092330001295,53051.57893488001 2026-01-25,00:10:49.000,25,11173823,110485,0,1769299848,13844.040207399994,-47.466797549997864,53051.585922000006 2026-01-25,00:10:50.000,25,11173796,110445,0,1769299849,13843.824645479988,-47.43860103000043,53051.59290912 2026-01-25,00:10:51.000,25,11173811,110365,0,1769299850,13843.602347250002,-47.396306249997,53051.62784472001 2026-01-25,00:10:52.000,25,11173835,110245,0,1769299851,13843.481093670001,-47.36810972999956,53051.59989624 2026-01-25,00:10:53.000,25,11173831,110525,0,1769299852,13843.312685919991,-47.33991321000212,53051.634831840005 2026-01-25,00:10:54.000,25,11173758,110325,0,1769299853,13843.164487099995,414.1384313700037,53051.62784472001 2026-01-25,00:10:55.000,25,11173790,110365,0,1769299854,13842.99607935,414.1525296300024,53051.57194776 2026-01-25,00:10:56.000,25,11173712,110525,0,1769299855,13842.881562079994,-47.35401147000084,53051.59989624 2026-01-25,00:11:14.000,25,11173717,110445,0,1769299873,13840.77309704999,-47.741713620001974,53051.15970768 2026-01-25,00:11:15.000,25,11173695,110405,0,1769299874,13840.57774406,-47.69941883999854,53051.18765616 2026-01-25,00:11:16.000,25,11173743,110405,0,1769299875,13840.483435719994,-47.69941883999854,53051.08983648 2026-01-25,00:11:17.000,25,11173723,110445,0,1769299876,13840.362182139994,-47.73466448999534,53051.131759200005 2026-01-25,00:11:18.000,25,11173774,110605,0,1769299877,13840.254401179998,-47.741713620001974,53051.02695240001 2026-01-25,00:11:19.000,25,11173740,110365,0,1769299878,13840.099466049993,-47.74876275000133,53051.033939520006 2026-01-25,00:11:20.000,25,11173747,110565,0,1769299879,13839.984948780002,-47.77695926999877,53050.90118424 2026-01-25,00:11:21.000,25,11173755,110285,0,1769299880,13839.803068410001,-47.77695926999877,53050.88721000001 2026-01-25,00:11:22.000,25,11173693,110365,0,1769299881,13839.64139697,-47.861548829998355,53050.81035168 2026-01-25,00:11:23.000,25,11173707,110365,0,1769299882,13839.47298921999,-47.861548829998355,53050.81733880001 2026-01-25,00:11:41.000,25,11173778,110565,0,1769299900,13835.88253599,-47.868597959997714,53049.8042064 2026-01-25,00:11:42.000,25,11173809,110765,0,1769299901,13835.75454609999,-47.875647089997074,53049.71337384001 2026-01-25,00:11:43.000,25,11173825,110165,0,1769299902,13835.606347279994,-47.875647089997074,53049.54568296001 2026-01-25,00:11:44.000,25,11173694,110365,0,1769299903,13835.505302629994,-47.89679447999515,53049.489786 2026-01-25,00:11:45.000,25,11173647,110525,0,1769299904,13835.330158569988,-47.89679447999515,53049.454850400005 2026-01-25,00:11:46.000,25,11173790,110405,0,1769299905,13835.168487130002,413.4969605400038,53049.39196632 2026-01-25,00:11:47.000,25,11173815,110245,0,1769299906,13835.094387719997,-48.051875339995604,53049.287159520005 2026-01-25,00:11:48.000,25,11173699,110365,0,1769299907,13834.939452589992,-48.101219249998394,53049.22427544 2026-01-25,00:11:49.000,25,11173767,110205,0,1769299908,13834.838407939991,-48.12941576999583,53049.119468640005 2026-01-25,00:11:50.000,25,11173802,110405,0,1769299909,13834.72389067,-48.18580880999798,53049.06357168001 2026-01-25,00:12:08.000,25,11173735,110445,0,1769299927,13833.54503642,-48.051875339995604,53047.47749544 2026-01-25,00:12:09.000,25,11173797,110325,0,1769299928,13833.58545428,-48.03072794999753,53047.40762424 2026-01-25,00:12:10.000,25,11173794,110565,0,1769299929,13833.598926899991,-47.96023664999666,53047.344740160006 2026-01-25,00:12:11.000,25,11173778,109965,0,1769299930,13833.58545428,-47.96728577999602,53047.288843199996 2026-01-25,00:12:12.000,25,11173773,110565,0,1769299931,13833.62587214,-47.98138404000201,53047.20499776 2026-01-25,00:12:13.000,25,11173839,110245,0,1769299932,13833.639344759991,-47.98138404000201,53047.107178080005 2026-01-25,00:12:14.000,25,11173803,110325,0,1769299933,13833.58545428,-47.96728577999602,53047.05128112001 2026-01-25,00:12:15.000,25,11173726,110365,0,1769299934,13833.491145939995,413.4264692400029,53046.96044856001 2026-01-25,00:12:16.000,25,11173751,110005,0,1769299935,13833.42378284,-47.96728577999602,53046.9744228 2026-01-25,00:12:17.000,25,11173735,110325,0,1769299936,13833.30252926,-48.02367881999817,53046.85564176 2026-01-25,00:12:35.000,25,11173833,110405,0,1769299954,13832.23819227999,-47.32581494999613,53046.14295552001 2026-01-25,00:12:36.000,25,11173718,110485,0,1769299955,13832.25840120999,-47.33286407999549,53046.0660972 2026-01-25,00:12:37.000,25,11173876,110085,0,1769299956,13832.211247039995,-47.33991321000212,53045.97526464001 2026-01-25,00:12:38.000,25,11173834,110045,0,1769299957,13832.13714762999,-47.36810972999956,53046.03814872 2026-01-25,00:12:39.000,25,11173769,110725,0,1769299958,13832.06304822,-47.42450277000171,53045.85648360001 2026-01-25,00:12:40.000,25,11173745,110285,0,1769299959,13832.02263036,-47.47384667999722,53045.85648360001 2026-01-25,00:12:41.000,25,11173844,110365,0,1769299960,13831.97547618999,413.94810485999915,53045.78661240001 2026-01-25,00:12:42.000,25,11173775,110645,0,1769299961,13831.941794639999,-47.53023971999937,53045.74468968 2026-01-25,00:12:43.000,25,11173697,110285,0,1769299962,13831.881167849999,-47.57958363000216,53045.716741200005 2026-01-25,00:12:44.000,25,11173827,110485,0,1769299963,13831.820541059999,-47.57253449999553,53045.66084424001 2026-01-25,00:13:02.000,25,11173833,110245,0,1769299981,13833.875115609997,-46.70549151000159,53044.85732544 2026-01-25,00:13:03.000,25,11173714,110125,0,1769299982,13834.070468599988,-46.67729498999688,53044.78745424 2026-01-25,00:13:04.000,25,11173745,110405,0,1769299983,13834.164776939993,-46.6561475999988,53044.759505760005 2026-01-25,00:13:05.000,25,11173769,110445,0,1769299984,13834.306239449994,-46.66319672999816,53044.710595920005 2026-01-25,00:13:06.000,25,11173846,110245,0,1769299985,13834.366866239994,414.7940004600023,53044.7385444 2026-01-25,00:13:07.000,25,11173813,110325,0,1769299986,13834.528537679995,-46.642049340000085,53044.6686732 2026-01-25,00:13:08.000,25,11173771,110325,0,1769299987,13834.65652756999,-46.60680368999601,53044.710595920005 2026-01-25,00:13:09.000,25,11173839,110325,0,1769299988,13834.730626979996,-46.55041065000114,53044.710595920005 2026-01-25,00:13:10.000,25,11173891,110605,0,1769299989,13834.905771040001,-46.52221412999643,53044.61277624001 2026-01-25,00:13:11.000,25,11173757,110485,0,1769299990,13834.993343069997,-46.52221412999643,53044.63373760001 2026-01-25,00:13:29.000,25,11173770,110365,0,1769300008,13835.525511559994,415.66809258000285,53044.70360880001 2026-01-25,00:13:30.000,25,11173797,110085,0,1769300009,13835.471621079989,415.6328469299988,53044.640724720004 2026-01-25,00:13:31.000,25,11173779,110045,0,1769300010,13835.512038939989,-45.782055479998235,53044.73155728001 2026-01-25,00:13:32.000,25,11173870,110245,0,1769300011,13835.491830009989,-45.817301130002306,53044.75251864001 2026-01-25,00:13:33.000,25,11173760,110405,0,1769300012,13835.498566319999,-45.817301130002306,53044.75251864001 2026-01-25,00:13:34.000,25,11173862,110045,0,1769300013,13835.505302629994,-45.84549764999974,53044.80142848001 2026-01-25,00:13:35.000,25,11173843,110205,0,1769300014,13835.525511559994,-45.88074329999654,53044.76649288 2026-01-25,00:13:36.000,25,11173781,110325,0,1769300015,13835.491830009989,-45.91598895000061,53044.83636408 2026-01-25,00:13:37.000,25,11173746,110445,0,1769300016,13835.485093699994,-45.958283729996765,53044.83636408 2026-01-25,00:13:38.000,25,11173719,110485,0,1769300017,13835.464884769994,-45.97943112000212,53044.93418376 2026-01-25,00:13:56.000,25,11173811,110445,0,1769300035,13836.583112229993,-46.585656299997936,53045.24860416 2026-01-25,00:13:57.000,25,11173831,110285,0,1769300036,13836.731311049989,-46.52926325999579,53045.34642384 2026-01-25,00:13:58.000,25,11173690,110165,0,1769300037,13836.866037249994,-46.51516499999707,53045.32546248001 2026-01-25,00:13:59.000,25,11173722,110325,0,1769300038,13837.05465392999,-46.4446736999962,53045.31847536 2026-01-25,00:14:00.000,25,11173746,110645,0,1769300039,13837.17590750999,-46.39532979000069,53045.34642384 2026-01-25,00:14:01.000,25,11173794,110405,0,1769300040,13837.357787879992,-46.3459858799979,53045.430269280005 2026-01-25,00:14:02.000,25,11173858,110285,0,1769300041,13837.526195630002,-46.31778936000046,53045.42328216001 2026-01-25,00:14:03.000,25,11173767,110285,0,1769300042,13837.647449210002,-46.26139631999831,53045.430269280005 2026-01-25,00:14:04.000,25,11173754,110245,0,1769300043,13837.775439099998,-46.226150670001516,53045.45123064001 2026-01-25,00:14:05.000,25,11173789,110405,0,1769300044,13837.943846849994,-46.21910154000216,53045.47219200001 2026-01-25,00:14:23.000,25,11173757,110285,0,1769300062,13838.967765969988,-45.775006349998876,53046.79275768001 2026-01-25,00:14:24.000,25,11173829,110405,0,1769300063,13839.055337999998,-45.725662439996086,53046.91852584 2026-01-25,00:14:25.000,25,11173875,110245,0,1769300064,13839.122701099994,-45.725662439996086,53046.988397040004 2026-01-25,00:14:26.000,25,11173746,110405,0,1769300065,13839.196800509999,-45.71156417999737,53047.058268240005 2026-01-25,00:14:27.000,25,11173723,110365,0,1769300066,13839.27089991999,-45.66926940000121,53047.177049280006 2026-01-25,00:14:28.000,25,11173747,110285,0,1769300067,13839.33826302,-45.67631853000057,53047.23294624 2026-01-25,00:14:29.000,25,11173721,110285,0,1769300068,13839.43257135999,-45.66222027000185,53047.33076592 2026-01-25,00:14:30.000,25,11173751,110485,0,1769300069,13839.47972553,415.8231734400033,53047.456534079996 2026-01-25,00:14:31.000,25,11173744,110325,0,1769300070,13839.59424279999,-45.61992548999842,53047.50544392001 2026-01-25,00:14:32.000,25,11173876,110405,0,1769300071,13839.688551139996,-45.57763071000227,53047.51941816 2026-01-25,00:14:50.000,25,11173769,110445,0,1769300089,13841.864379269995,-44.48501555999974,53048.90985504 2026-01-25,00:14:51.000,25,11173857,110245,0,1769300090,13841.95195129999,-44.40042600000015,53049.000687600004 2026-01-25,00:14:52.000,25,11173789,110045,0,1769300091,13842.147304289996,-44.287639919995854,53049.09850728 2026-01-25,00:14:53.000,25,11173858,110285,0,1769300092,13842.275294179992,-44.20305035999627,53049.238249680006 2026-01-25,00:14:54.000,25,11173847,110245,0,1769300093,13842.470647169997,-44.17485383999883,53049.29414664 2026-01-25,00:14:55.000,25,11173831,110365,0,1769300094,13842.605373369988,-44.090264279999246,53049.384979200004 2026-01-25,00:14:56.000,25,11173820,110205,0,1769300095,13842.746835879989,-44.06206776000181,53049.489786 2026-01-25,00:14:57.000,25,11173707,110205,0,1769300096,13842.91524363,-43.96337993999623,53049.53170872 2026-01-25,00:14:58.000,25,11173876,110285,0,1769300097,13843.05670614,-43.99157646000094,53049.68542536001 2026-01-25,00:14:59.000,25,11173814,110445,0,1769300098,13843.19816865,-43.94223254999815,53049.74830944 2026-01-25,00:15:17.000,25,11173732,110285,0,1769300116,13844.511749099991,-44.75993162999657,53051.55797352001 2026-01-25,00:15:18.000,25,11173794,110325,0,1769300117,13844.491540169991,-44.8374720599968,53051.65579320001 2026-01-25,00:15:19.000,25,11173829,109925,0,1769300118,13844.444385999996,-44.88681596999959,53051.683741680004 2026-01-25,00:15:20.000,25,11173837,110325,0,1769300119,13844.37028658999,-44.915012489997025,53051.78156136 2026-01-25,00:15:21.000,25,11173827,110045,0,1769300120,13844.30965979999,416.5421847000034,53051.80950984 2026-01-25,00:15:22.000,25,11173847,110365,0,1769300121,13844.21535146,-44.92911074999574,53051.872393920006 2026-01-25,00:15:23.000,25,11173832,110205,0,1769300122,13844.121043119994,-44.92911074999574,53052.019123440004 2026-01-25,00:15:24.000,25,11173779,110125,0,1769300123,13844.040207399994,-44.907963359997666,53052.0750204 2026-01-25,00:15:25.000,25,11173775,110365,0,1769300124,13843.918953819993,-44.89386509999895,53052.09598176 2026-01-25,00:15:26.000,25,11173749,110165,0,1769300125,13843.784227619988,-44.88681596999959,53052.20078856001 2026-01-25,00:15:44.000,25,11173777,110525,0,1769300143,13842.093413809991,-44.745833369997854,53052.79469376 2026-01-25,00:15:45.000,25,11173793,110125,0,1769300144,13842.133831669991,-44.71763685000042,53052.83661648 2026-01-25,00:15:46.000,25,11173761,110485,0,1769300145,13842.073204879991,-44.75288249999721,53052.88552632 2026-01-25,00:15:47.000,25,11173829,110405,0,1769300146,13842.133831669991,-44.75288249999721,53052.88552632 2026-01-25,00:15:48.000,25,11173828,110285,0,1769300147,13842.093413809991,878.28134709,53052.89251344 2026-01-25,00:15:49.000,25,11173822,110325,0,1769300148,13842.127095359996,-44.7035385900017,53052.927449040006 2026-01-25,00:15:50.000,25,11173742,110405,0,1769300149,13842.12035905,-44.7035385900017,53052.95539752 2026-01-25,00:15:51.000,25,11173830,110365,0,1769300150,13842.113622739991,-44.66124380999827,53052.906487680004 2026-01-25,00:15:52.000,25,11173767,110365,0,1769300151,13842.167513219996,-44.64009642000019,53052.95539752 2026-01-25,00:15:53.000,25,11173767,110205,0,1769300152,13842.12035905,-44.64009642000019,53052.96937176001 2026-01-25,00:16:11.000,25,11173744,110285,0,1769300170,13840.995395279991,416.8593955500037,53052.99732024001 2026-01-25,00:16:12.000,25,11173756,110365,0,1769300171,13840.92129587,-44.64714554999955,53052.983346 2026-01-25,00:16:13.000,25,11173783,110365,0,1769300172,13840.83372383999,-44.689440329995705,53053.01129448 2026-01-25,00:16:14.000,25,11173758,110285,0,1769300173,13840.67205239999,-44.75288249999721,53052.927449040006 2026-01-25,00:16:15.000,25,11173758,110245,0,1769300174,13840.57100774999,-44.781079020001926,53052.96238464 2026-01-25,00:16:16.000,25,11173844,110445,0,1769300175,13840.456490479999,416.63382339000236,53052.99033312 2026-01-25,00:16:17.000,25,11173737,110285,0,1769300176,13840.382391069994,-44.88681596999959,53052.92046192001 2026-01-25,00:16:18.000,25,11173856,110285,0,1769300177,13840.321764279994,-44.9361598799951,53052.9134748 2026-01-25,00:16:19.000,25,11173747,110365,0,1769300178,13840.220719629993,416.5421847000034,53052.82264224 2026-01-25,00:16:20.000,25,11173814,110405,0,1769300179,13840.133147599998,-44.98550378999789,53052.82962936001 2026-01-25,00:16:38.000,25,11173776,110245,0,1769300197,13839.60097911,-45.62697461999778,53052.13091736001 2026-01-25,00:16:39.000,25,11173816,110365,0,1769300198,13839.547088629995,-45.71861330999673,53052.08200752001 2026-01-25,00:16:40.000,25,11173856,110565,0,1769300199,13839.47972553,-45.74680983000144,53052.01213632001 2026-01-25,00:16:41.000,25,11173728,110445,0,1769300200,13839.43930767,-45.79615373999695,53052.05405904 2026-01-25,00:16:42.000,25,11173698,110285,0,1769300201,13839.37194456999,-45.81025199999567,53051.91431664001 2026-01-25,00:16:43.000,25,11173775,110085,0,1769300202,13839.33152670999,-45.86664503999782,53051.900342400004 2026-01-25,00:16:44.000,25,11173831,110485,0,1769300203,13839.31131777999,-45.88074329999654,53051.88636816 2026-01-25,00:16:45.000,25,11173842,110285,0,1769300204,13839.29110884999,-45.90189069000189,53051.84444544001 2026-01-25,00:16:46.000,25,11173726,110045,0,1769300205,13839.217009439999,-45.94418546999805,53051.7606 2026-01-25,00:16:47.000,25,11173824,110285,0,1769300206,13839.203536819994,-46.000578510000196,53051.732651520004 2026-01-25,00:17:05.000,25,11173761,110365,0,1769300224,13839.324790399995,414.71646003000205,53050.69157064001 2026-01-25,00:17:06.000,25,11173829,110165,0,1769300225,13839.304581469994,-46.75483541999711,53050.64964792001 2026-01-25,00:17:07.000,25,11173827,110285,0,1769300226,13839.37194456999,-46.79008107000118,53050.60073808001 2026-01-25,00:17:08.000,25,11173804,110125,0,1769300227,13839.41909874,-46.74778628999775,53050.58676384 2026-01-25,00:17:09.000,25,11173754,110085,0,1769300228,13839.47972553,-46.6913932499956,53050.51689264 2026-01-25,00:17:10.000,25,11173759,110285,0,1769300229,13839.52014339,-46.67729498999688,53050.50291840001 2026-01-25,00:17:11.000,25,11173750,110125,0,1769300230,13839.567297559995,-46.6561475999988,53050.43304720001 2026-01-25,00:17:12.000,25,11173801,110205,0,1769300231,13839.61445172999,-46.635000210000726,53050.40509872001 2026-01-25,00:17:13.000,25,11173877,110365,0,1769300232,13839.708760069996,414.8856391500012,53050.30727904 2026-01-25,00:17:14.000,25,11173750,110285,0,1769300233,13839.749177929996,-46.55041065000114,53050.23042072 2026-01-25,00:17:32.000,25,11173797,110525,0,1769300251,13841.69597152,-46.56450890999986,53049.53170872 2026-01-25,00:17:33.000,25,11173775,110045,0,1769300252,13841.803752479995,-46.55041065000114,53049.552670080004 2026-01-25,00:17:34.000,25,11173784,110165,0,1769300253,13841.93847868,-46.585656299997936,53049.58760568 2026-01-25,00:17:35.000,25,11173705,110285,0,1769300254,13842.05299594999,-46.60680368999601,53049.524721600006 2026-01-25,00:17:36.000,25,11173825,110445,0,1769300255,13842.113622739991,-46.649098469999444,53049.53170872 2026-01-25,00:17:37.000,25,11173802,110405,0,1769300256,13842.207931079996,-46.67729498999688,53049.48279888 2026-01-25,00:17:38.000,25,11173737,110445,0,1769300257,13842.335920969992,-46.698442380002234,53049.44786328001 2026-01-25,00:17:39.000,25,11173837,110125,0,1769300258,13842.490856099997,-46.70549151000159,53049.42690192001 2026-01-25,00:17:40.000,25,11173793,110125,0,1769300259,13842.551482889998,-46.75483541999711,53049.46882464 2026-01-25,00:17:41.000,25,11173709,110445,0,1769300260,13842.679472779993,414.7235091600014,53049.48279888 2026-01-25,00:17:59.000,25,11173721,110405,0,1769300278,13844.868773529997,-47.53023971999937,53049.524721600006 2026-01-25,00:18:00.000,25,11173703,110125,0,1769300279,13844.949609249998,-47.53023971999937,53049.59459280001 2026-01-25,00:18:01.000,25,11173799,110325,0,1769300280,13845.064126519988,-47.53023971999937,53049.53170872 2026-01-25,00:18:02.000,25,11173731,110205,0,1769300281,13845.171907479998,413.96220311999787,53049.524721600006 2026-01-25,00:18:03.000,25,11173830,110125,0,1769300282,13845.28642474999,-47.47384667999722,53049.53869584 2026-01-25,00:18:04.000,25,11173763,110525,0,1769300283,13845.360524159994,414.0044979000013,53049.53170872 2026-01-25,00:18:05.000,25,11173783,110205,0,1769300284,13845.441359879995,-47.42450277000171,53049.573631440006 2026-01-25,00:18:06.000,25,11173696,110205,0,1769300285,13845.51545929,-47.396306249997,53049.53869584 2026-01-25,00:18:07.000,25,11173710,110285,0,1769300286,13845.562613459995,-47.38220798999828,53049.51074736 2026-01-25,00:18:08.000,25,11173754,110285,0,1769300287,13845.623240249995,-47.396306249997,53049.56664432001 2026-01-25,00:18:26.000,25,11173705,110045,0,1769300305,13847.031129039991,-46.84647410999605,53049.671451120004 2026-01-25,00:18:27.000,25,11173681,110005,0,1769300306,13847.105228449997,-46.825326719997975,53049.66446400001 2026-01-25,00:18:28.000,25,11173740,110125,0,1769300307,13847.239954650002,414.6459687300012,53049.75529656 2026-01-25,00:18:29.000,25,11173799,110165,0,1769300308,13847.354471919993,-46.775982809995185,53049.75529656 2026-01-25,00:18:30.000,25,11173729,110205,0,1769300309,13847.475725499993,-46.79713020000054,53049.81119352001 2026-01-25,00:18:31.000,25,11173711,110165,0,1769300310,13847.610451699999,414.6389196000018,53049.88106472001 2026-01-25,00:18:32.000,25,11173709,110365,0,1769300311,13847.72496896999,-46.832375849997334,53049.90202608001 2026-01-25,00:18:33.000,25,11173741,110245,0,1769300312,13847.85295886,-46.83942497999669,53049.91600032 2026-01-25,00:18:34.000,25,11173731,110325,0,1769300313,13848.0146303,-46.867621500001405,53049.96491016 2026-01-25,00:18:35.000,25,11173680,110045,0,1769300314,13848.102202329996,414.61777221000375,53049.99285864 2026-01-25,00:18:53.000,25,11173694,110285,0,1769300332,13849.597663150002,-46.92401453999628,53050.726506240004 2026-01-25,00:18:54.000,25,11173789,110165,0,1769300333,13849.577454220002,-46.94516193000163,53050.796377440005 2026-01-25,00:18:55.000,25,11173809,110245,0,1769300334,13849.516827430001,-46.860572370002046,53050.915158480006 2026-01-25,00:18:56.000,25,11173801,110325,0,1769300335,13849.516827430001,-46.860572370002046,53050.88721000001 2026-01-25,00:18:57.000,25,11173821,110285,0,1769300336,13849.449464329991,-46.867621500001405,53050.964068320005 2026-01-25,00:18:58.000,25,11173780,110205,0,1769300337,13849.41578278,-46.88876888999948,53050.9920168 2026-01-25,00:18:59.000,25,11173767,110325,0,1769300338,13849.301265509996,-46.867621500001405,53051.061888000004 2026-01-25,00:19:00.000,25,11173811,110245,0,1769300339,13849.321474439996,-46.9028671499982,53051.061888000004 2026-01-25,00:19:01.000,25,11173821,110205,0,1769300340,13849.200220859995,-46.874670630000765,53051.12477208001 2026-01-25,00:19:02.000,25,11173730,110085,0,1769300341,13849.139594069995,-46.9028671499982,53051.22259176001 2026-01-25,00:19:20.000,25,11173741,110405,0,1769300359,13847.226482029997,-47.283520169999974,53051.45316672 2026-01-25,00:19:21.000,25,11173808,110525,0,1769300360,13847.138910000001,-47.30466755999805,53051.50207656 2026-01-25,00:19:22.000,25,11173782,110325,0,1769300361,13847.044601659996,-47.33286407999549,53051.50207656 2026-01-25,00:19:23.000,25,11173741,109765,0,1769300362,13846.9368207,-47.38220798999828,53051.46015384001 2026-01-25,00:19:24.000,25,11173799,110285,0,1769300363,13846.79535819,414.0679400700028,53051.369321280006 2026-01-25,00:19:25.000,25,11173801,110445,0,1769300364,13846.71452247,-47.410404509995715,53051.39028264001 2026-01-25,00:19:26.000,25,11173796,110325,0,1769300365,13846.620214129995,-47.445650159999786,53051.418231120006 2026-01-25,00:19:27.000,25,11173769,110125,0,1769300366,13846.539378409994,-47.502043200001935,53051.49508944 2026-01-25,00:19:28.000,25,11173746,110205,0,1769300367,13846.458542689994,-47.516141460000654,53051.397269760004 2026-01-25,00:19:29.000,25,11173774,110125,0,1769300368,13846.411388519999,-47.55138710999745,53051.32739856 2026-01-25,00:19:47.000,25,11173833,110565,0,1769300386,13846.162145050002,412.6863105900047,53050.894197120004 2026-01-25,00:19:48.000,25,11173812,110285,0,1769300387,13846.195826599993,-48.855476159995305,53050.9221456 2026-01-25,00:19:49.000,25,11173807,110445,0,1769300388,13846.148672429998,412.50303320999956,53050.83131304 2026-01-25,00:19:50.000,25,11173846,110205,0,1769300389,13846.182353980003,412.39024713000254,53050.78939032001 2026-01-25,00:19:51.000,25,11173741,110165,0,1769300390,13846.148672429998,-49.095146579995344,53050.80336456 2026-01-25,00:19:52.000,25,11173763,110525,0,1769300391,13846.141936120002,-49.179736140002206,53050.80336456 2026-01-25,00:19:53.000,25,11173836,110405,0,1769300392,13846.128463499997,-49.26432570000179,53050.77541608 2026-01-25,00:19:54.000,25,11173726,110125,0,1769300393,13846.081309330002,-49.33481699999538,53050.75445472 2026-01-25,00:19:55.000,25,11173831,109925,0,1769300394,13846.074573019992,-49.38416090999817,53050.726506240004 2026-01-25,00:19:56.000,25,11173717,110485,0,1769300395,13846.081309330002,-49.419406560002244,53050.7824032 2026-01-25,00:20:14.000,25,11173814,110285,0,1769300413,13846.451806379999,412.34090321999975,53051.14573344 2026-01-25,00:20:15.000,25,11173827,110245,0,1769300414,13846.478751619994,-49.05990092999855,53051.19464328001 2026-01-25,00:20:16.000,25,11173733,110285,0,1769300415,13846.52590578999,-49.05990092999855,53051.19464328001 2026-01-25,00:20:17.000,25,11173790,110245,0,1769300416,13846.539378409994,412.4959840800002,53051.27150160001 2026-01-25,00:20:18.000,25,11173739,110125,0,1769300417,13846.54611471999,412.4959840800002,53051.28547584 2026-01-25,00:20:19.000,25,11173740,110045,0,1769300418,13846.59326889,412.52418059999763,53051.35534704 2026-01-25,00:20:20.000,25,11173838,110245,0,1769300419,13846.640423059995,-48.8695744200013,53051.397269760004 2026-01-25,00:20:21.000,25,11173863,110285,0,1769300420,13846.68757722999,-48.83432876999723,53051.42521824 2026-01-25,00:20:22.000,25,11173781,110085,0,1769300421,13846.721258779995,-48.80613224999979,53051.43220536 2026-01-25,00:20:23.000,25,11173814,110405,0,1769300422,13846.781885569995,-48.81318137999915,53051.47412808 2026-01-25,00:20:41.000,25,11173716,110205,0,1769300440,13846.95702963,-49.01055701999576,53051.74662576001 2026-01-25,00:20:42.000,25,11173775,110045,0,1769300441,13846.983974869996,-49.01760614999512,53051.71867728 2026-01-25,00:20:43.000,25,11173749,110245,0,1769300442,13846.9368207,-49.02465528000175,53051.67675456001 2026-01-25,00:20:44.000,25,11173718,110205,0,1769300443,13846.89640284,-49.03170441000111,53051.66976744 2026-01-25,00:20:45.000,25,11173820,110165,0,1769300444,13846.842512359995,-49.01760614999512,53051.66278032 2026-01-25,00:20:46.000,25,11173762,110285,0,1769300445,13846.80883080999,-49.02465528000175,53051.6208576 2026-01-25,00:20:47.000,25,11173738,110205,0,1769300446,13846.822303429995,-49.01760614999512,53051.62784472001 2026-01-25,00:20:48.000,25,11173776,110045,0,1769300447,13846.79535819,-49.0035078899964,53051.59290912 2026-01-25,00:20:49.000,25,11173764,110325,0,1769300448,13846.781885569995,-48.954163980000885,53051.634831840005 2026-01-25,00:20:50.000,25,11173709,110405,0,1769300449,13846.701049849995,-48.904820069998095,53051.585922000006 2026-01-25,00:21:08.000,25,11173739,110285,0,1769300467,13845.165171169989,-49.27137483000115,53050.90118424 2026-01-25,00:21:09.000,25,11173812,110125,0,1769300468,13845.118016999993,-49.34891526000138,53050.92913272 2026-01-25,00:21:10.000,25,11173791,110365,0,1769300469,13845.057390209993,412.0518888900042,53050.81733880001 2026-01-25,00:21:11.000,25,11173742,110405,0,1769300470,13844.969818179998,-49.482848729996476,53050.7824032 2026-01-25,00:21:12.000,25,11173727,109965,0,1769300471,13844.922664010002,-49.51809438000055,53050.726506240004 2026-01-25,00:21:13.000,25,11173732,110125,0,1769300472,13844.929400319998,-49.532192639999266,53050.712532 2026-01-25,00:21:14.000,25,11173794,110125,0,1769300473,13844.895718769993,411.89680803000374,53050.62169944001 2026-01-25,00:21:15.000,25,11173726,110365,0,1769300474,13844.862037220002,-49.5603891599967,53050.57278960001 2026-01-25,00:21:16.000,25,11173785,110285,0,1769300475,13844.868773529997,-49.588585680001415,53050.54484112 2026-01-25,00:21:17.000,25,11173803,110165,0,1769300476,13844.862037220002,-49.60973306999949,53050.48894416 2026-01-25,00:21:35.000,25,11173787,109925,0,1769300494,13846.263189699988,-49.34891526000138,53050.055742720004 2026-01-25,00:21:36.000,25,11173712,110245,0,1769300495,13846.350761729998,-49.24317830999644,53050.13260104 2026-01-25,00:21:37.000,25,11173828,110205,0,1769300496,13846.46527899999,-49.193834400000924,53050.06272984 2026-01-25,00:21:38.000,25,11173692,110245,0,1769300497,13846.57305996,-49.10924484000134,53050.11163968 2026-01-25,00:21:39.000,25,11173705,110205,0,1769300498,13846.7347314,-49.07399918999727,53050.076704080006 2026-01-25,00:21:40.000,25,11173803,110325,0,1769300499,13846.85598498,-49.04580266999983,53050.16753664001 2026-01-25,00:21:41.000,25,11173735,110565,0,1769300500,13846.983974869996,-48.99645875999704,53050.1535624 2026-01-25,00:21:42.000,25,11173757,110325,0,1769300501,13847.024392729996,-48.954163980000885,53050.16753664001 2026-01-25,00:21:43.000,25,11173778,110325,0,1769300502,13847.132173689992,-48.92596745999617,53050.11862680001 2026-01-25,00:21:44.000,25,11173813,110405,0,1769300503,13847.233218339992,-48.88367268000002,53050.1535624 2026-01-25,00:22:02.000,25,11173754,110125,0,1769300521,13847.192800479992,-49.095146579995344,53050.74048048001 2026-01-25,00:22:03.000,25,11173719,110325,0,1769300522,13847.165855239997,873.7981004100002,53050.80336456 2026-01-25,00:22:04.000,25,11173848,110405,0,1769300523,13847.165855239997,-49.10924484000134,53050.87323576 2026-01-25,00:22:05.000,25,11173820,110245,0,1769300524,13847.085019519996,-49.088097449995985,53050.90118424 2026-01-25,00:22:06.000,25,11173709,110285,0,1769300525,13847.078283210001,-49.095146579995344,53050.90817136001 2026-01-25,00:22:07.000,25,11173794,110285,0,1769300526,13846.95702963,-49.04580266999983,53050.95009408 2026-01-25,00:22:08.000,25,11173707,110125,0,1769300527,13846.963765939996,-49.03875354000047,53050.95009408 2026-01-25,00:22:09.000,25,11173767,110125,0,1769300528,13846.923348079996,-48.99645875999704,53051.02695240001 2026-01-25,00:22:10.000,25,11173690,110165,0,1769300529,13846.842512359995,-48.93301658999553,53050.9920168 2026-01-25,00:22:11.000,25,11173793,110125,0,1769300530,13846.781885569995,-48.918918329996814,53051.033939520006 2026-01-25,00:22:29.000,25,11173795,110725,0,1769300548,13846.357498039994,-47.60073102000024,53051.10381072001 2026-01-25,00:22:30.000,25,11173740,110285,0,1769300549,13846.323816489989,-47.56548536999617,53051.11778496 2026-01-25,00:22:31.000,25,11173725,110245,0,1769300550,13846.337289109993,-47.55843623999681,53051.11079784 2026-01-25,00:22:32.000,25,11173703,110085,0,1769300551,13846.303607559988,-47.516141460000654,53051.131759200005 2026-01-25,00:22:33.000,25,11173703,110205,0,1769300552,13846.323816489989,413.9692522500045,53051.04791376 2026-01-25,00:22:34.000,25,11173811,110125,0,1769300553,13846.317080179993,-47.47384667999722,53051.08983648 2026-01-25,00:22:35.000,25,11173689,110245,0,1769300554,13846.310343869998,414.0044979000013,53051.061888000004 2026-01-25,00:22:36.000,25,11173798,110165,0,1769300555,13846.310343869998,-47.445650159999786,53051.012978160004 2026-01-25,00:22:37.000,25,11173714,110125,0,1769300556,13846.310343869998,-47.410404509995715,53051.00599104001 2026-01-25,00:22:38.000,25,11173797,110565,0,1769300557,13846.317080179993,875.4898916099992,53051.012978160004 2026-01-25,00:22:56.000,25,11173697,110205,0,1769300575,13846.660631989995,-47.69941883999854,53050.81733880001 2026-01-25,00:22:57.000,25,11173816,110165,0,1769300576,13846.741467709995,-47.72761535999598,53050.76842896001 2026-01-25,00:22:58.000,25,11173724,110045,0,1769300577,13846.761676639995,413.7084344399991,53050.87323576 2026-01-25,00:22:59.000,25,11173716,110365,0,1769300578,13846.79535819,-47.77695926999877,53050.85926152001 2026-01-25,00:23:00.000,25,11173786,110245,0,1769300579,13846.81556712,413.72958183000446,53050.87323576 2026-01-25,00:23:01.000,25,11173713,110285,0,1769300580,13846.9368207,-47.77695926999877,53050.83830016001 2026-01-25,00:23:02.000,25,11173780,109925,0,1769300581,13846.97723856,-47.76286101000005,53050.85926152001 2026-01-25,00:23:03.000,25,11173830,110125,0,1769300582,13847.031129039991,-47.76991013999941,53050.915158480006 2026-01-25,00:23:04.000,25,11173786,110485,0,1769300583,13847.078283210001,-47.71351709999726,53050.83830016001 2026-01-25,00:23:05.000,25,11173711,110205,0,1769300584,13847.118701070001,413.7225326999978,53050.92913272 2026-01-25,00:23:23.000,25,11173710,110365,0,1769300602,13848.277346390001,-47.509092330001295,53051.15970768 2026-01-25,00:23:24.000,25,11173778,110085,0,1769300603,13848.378391040002,-47.52319059000001,53051.21560464 2026-01-25,00:23:25.000,25,11173718,110325,0,1769300604,13848.445754139997,-47.53728884999873,53051.21560464 2026-01-25,00:23:26.000,25,11173785,109885,0,1769300605,13848.506380929997,-47.54433797999809,53051.20861752 2026-01-25,00:23:27.000,25,11173763,109965,0,1769300606,13848.506380929997,413.92695747000107,53051.229578880004 2026-01-25,00:23:28.000,25,11173747,110205,0,1769300607,13848.567007719997,-47.502043200001935,53051.22259176001 2026-01-25,00:23:29.000,25,11173710,110245,0,1769300608,13848.614161889993,-47.4949940699953,53051.28547584 2026-01-25,00:23:30.000,25,11173815,110085,0,1769300609,13848.567007719997,-47.4949940699953,53051.31342432 2026-01-25,00:23:31.000,25,11173731,110205,0,1769300610,13848.620898200003,-47.445650159999786,53051.31342432 2026-01-25,00:23:32.000,25,11173738,110245,0,1769300611,13848.614161889993,-47.48794493999594,53051.35534704 2026-01-25,00:23:50.000,25,11173815,110205,0,1769300629,13847.260163580002,-47.65712405999511,53051.54399928 2026-01-25,00:23:51.000,25,11173725,110125,0,1769300630,13847.138910000001,-47.71351709999726,53051.537012160006 2026-01-25,00:23:52.000,25,11173769,110125,0,1769300631,13847.037865350001,-47.78400839999813,53051.57893488001 2026-01-25,00:23:53.000,25,11173775,110085,0,1769300632,13846.90987545999,-47.83335231000092,53051.66976744 2026-01-25,00:23:54.000,25,11173792,110285,0,1769300633,13846.761676639995,-47.868597959997714,53051.6208576 2026-01-25,00:23:55.000,25,11173755,110165,0,1769300634,13846.680840919995,-47.98138404000201,53051.64181896 2026-01-25,00:23:56.000,25,11173778,110085,0,1769300635,13846.539378409994,-48.051875339995604,53051.67675456001 2026-01-25,00:23:57.000,25,11173821,110205,0,1769300636,13846.418124829994,-48.1646614199999,53051.634831840005 2026-01-25,00:23:58.000,25,11173793,110245,0,1769300637,13846.317080179993,-48.24925097999949,53051.71169016 2026-01-25,00:23:59.000,25,11173786,109925,0,1769300638,13846.168881359998,-48.35498792999715,53051.704703040006 2026-01-25,00:24:17.000,25,11173697,110285,0,1769300656,13844.707102089997,-49.68022437000036,53051.80950984 2026-01-25,00:24:18.000,25,11173833,110165,0,1769300657,13844.720574710002,-49.69432262999908,53051.82348408001 2026-01-25,00:24:19.000,25,11173725,110325,0,1769300658,13844.686893159997,-49.70137175999844,53051.872393920006 2026-01-25,00:24:20.000,25,11173803,110365,0,1769300659,13844.707102089997,-49.69432262999908,53051.82348408001 2026-01-25,00:24:21.000,25,11173729,110285,0,1769300660,13844.680156850001,-49.715470019997156,53051.851432560004 2026-01-25,00:24:22.000,25,11173836,110205,0,1769300661,13844.646475299996,-49.63088045999757,53051.84444544001 2026-01-25,00:24:23.000,25,11173715,110245,0,1769300662,13844.720574710002,-49.64497871999629,53051.802522720005 2026-01-25,00:24:24.000,25,11173805,110125,0,1769300663,13844.734047329992,-49.602683940000134,53051.82348408001 2026-01-25,00:24:25.000,25,11173816,110125,0,1769300664,13844.760992570002,411.8545132500003,53051.85841968 2026-01-25,00:24:26.000,25,11173807,110045,0,1769300665,13844.787937809997,411.9250045500012,53051.872393920006 2026-01-25,00:24:44.000,25,11173750,109925,0,1769300683,13845.400942019995,-48.64400225999998,53051.98418784 2026-01-25,00:24:45.000,25,11173831,110285,0,1769300684,13845.39420571,-48.60170747999655,53052.0750204 2026-01-25,00:24:46.000,25,11173676,109725,0,1769300685,13845.42788725999,412.89778449000005,53052.0750204 2026-01-25,00:24:47.000,25,11173814,110205,0,1769300686,13845.41441464,-48.538265310002316,53052.10296888 2026-01-25,00:24:48.000,25,11173742,110125,0,1769300687,13845.400942019995,-48.46777401000145,53052.13091736001 2026-01-25,00:24:49.000,25,11173744,110245,0,1769300688,13845.36726046999,-48.43252835999738,53052.16585296 2026-01-25,00:24:50.000,25,11173850,110165,0,1769300689,13845.33357892,413.0317179600024,53052.137904480005 2026-01-25,00:24:51.000,25,11173803,110565,0,1769300690,13845.34705153999,-48.34793879999779,53052.19380144 2026-01-25,00:24:52.000,25,11173807,110005,0,1769300691,13845.252743199999,-48.277447499996924,53052.17982720001 2026-01-25,00:24:53.000,25,11173764,110125,0,1769300692,13845.225797959989,-48.29859489000228,53052.16585296 2026-01-25,00:25:11.000,25,11173792,110165,0,1769300710,13843.622556180002,-47.38220798999828,53052.34751808001 2026-01-25,00:25:12.000,25,11173779,109965,0,1769300711,13843.548456769997,-47.31876581999677,53052.354505200004 2026-01-25,00:25:13.000,25,11173726,110405,0,1769300712,13843.447412119996,-47.29056929999933,53052.3195696 2026-01-25,00:25:14.000,25,11173740,110165,0,1769300713,13843.346367469996,-47.24122538999654,53052.34053096 2026-01-25,00:25:15.000,25,11173783,110245,0,1769300714,13843.27226805999,-47.21302886999911,53052.29162112 2026-01-25,00:25:16.000,25,11173734,110285,0,1769300715,13843.25205912999,-47.14253756999824,53052.34751808001 2026-01-25,00:25:17.000,25,11173782,110165,0,1769300716,13843.184696029995,-47.12843930999952,53052.32655672001 2026-01-25,00:25:18.000,25,11173784,110045,0,1769300717,13843.13754186,-47.12843930999952,53052.36149232 2026-01-25,00:25:19.000,25,11173819,110245,0,1769300718,13843.02976089999,-47.06499713999801,53052.3195696 2026-01-25,00:25:20.000,25,11173719,110205,0,1769300719,13842.98934303999,-47.043849749999936,53052.33354384 2026-01-25,00:25:38.000,25,11173827,110245,0,1769300737,13841.615135799999,-47.01565322999522,53051.82348408001 2026-01-25,00:25:39.000,25,11173807,110165,0,1769300738,13841.574717939999,-47.02975149000122,53051.802522720005 2026-01-25,00:25:40.000,25,11173703,110325,0,1769300739,13841.527563769989,414.40629831000115,53051.732651520004 2026-01-25,00:25:41.000,25,11173848,110405,0,1769300740,13841.507354839989,-47.07909539999673,53051.72566440001 2026-01-25,00:25:42.000,25,11173737,110245,0,1769300741,13841.439991739993,-47.13548843999888,53051.64181896 2026-01-25,00:25:43.000,25,11173690,110005,0,1769300742,13841.386101259988,-47.16368495999632,53051.564960640004 2026-01-25,00:25:44.000,25,11173803,109925,0,1769300743,13841.359156019993,414.2723648399988,53051.4811152 2026-01-25,00:25:45.000,25,11173812,109845,0,1769300744,13841.332210779998,-47.21302886999911,53051.50906368001 2026-01-25,00:25:46.000,25,11173817,110445,0,1769300745,13841.332210779998,-47.24122538999654,53051.40425688 2026-01-25,00:25:47.000,25,11173813,109885,0,1769300746,13841.244638750002,414.2512174500007,53051.35534704 2026-01-25,00:26:05.000,25,11173808,110245,0,1769300764,13840.968450039996,-46.007627639999555,53050.509905520004 2026-01-25,00:26:06.000,25,11173789,110205,0,1769300765,13840.92129587,-45.94418546999805,53050.48195704001 2026-01-25,00:26:07.000,25,11173783,110085,0,1769300766,13840.934768489991,-45.8877924299959,53050.48195704001 2026-01-25,00:26:08.000,25,11173735,109845,0,1769300767,13840.86066908,-45.85959590999846,53050.41907296 2026-01-25,00:26:09.000,25,11173752,110245,0,1769300768,13840.826987529996,-45.831399390001025,53050.44003432 2026-01-25,00:26:10.000,25,11173816,110165,0,1769300769,13840.69899764,-45.789104609997594,53050.44702144 2026-01-25,00:26:11.000,25,11173725,110165,0,1769300770,13840.67878871,-45.71861330999673,53050.35618888001 2026-01-25,00:26:12.000,25,11173826,110125,0,1769300771,13840.59121667999,-45.64812200999586,53050.37715024 2026-01-25,00:26:13.000,25,11173706,110125,0,1769300772,13840.55079881999,-45.605827229999704,53050.30727904 2026-01-25,00:26:14.000,25,11173720,109805,0,1769300773,13840.483435719994,415.9077630000029,53050.27234344 2026-01-25,00:26:32.000,25,11173787,110125,0,1769300791,13839.39215349999,-45.22517420999793,53049.74830944 2026-01-25,00:26:33.000,25,11173792,110125,0,1769300792,13839.37868088,-45.21812507999857,53049.78324504001 2026-01-25,00:26:34.000,25,11173735,110205,0,1769300793,13839.35173563999,-45.189928560001135,53049.74830944 2026-01-25,00:26:35.000,25,11173715,110165,0,1769300794,13839.37194456999,-45.23222333999729,53049.73433520001 2026-01-25,00:26:36.000,25,11173758,110045,0,1769300795,13839.33152670999,416.23907211000187,53049.68542536001 2026-01-25,00:26:37.000,25,11173840,110085,0,1769300796,13839.31805409,-45.23222333999729,53049.671451120004 2026-01-25,00:26:38.000,25,11173746,110165,0,1769300797,13839.27763623,416.2531703700006,53049.68542536001 2026-01-25,00:26:39.000,25,11173713,110245,0,1769300798,13839.37194456999,416.26021949999995,53049.671451120004 2026-01-25,00:26:40.000,25,11173765,110245,0,1769300799,13839.405626119995,-45.23222333999729,53049.64350264001 2026-01-25,00:26:41.000,25,11173696,110005,0,1769300800,13839.41236242999,-45.23222333999729,53049.67843824 2026-01-25,00:26:59.000,25,11173708,110245,0,1769300818,13839.803068410001,-45.11943726000027,53049.000687600004 2026-01-25,00:27:00.000,25,11173805,110005,0,1769300819,13839.803068410001,-45.133535519998986,53048.97273912001 2026-01-25,00:27:01.000,25,11173806,110205,0,1769300820,13839.809804719996,-45.133535519998986,53048.88889368 2026-01-25,00:27:02.000,25,11173778,110205,0,1769300821,13839.769386859996,-45.084191609996196,53048.832996720004 2026-01-25,00:27:03.000,25,11173740,110085,0,1769300822,13839.722232690001,-45.07714247999684,53048.81203536 2026-01-25,00:27:04.000,25,11173785,109925,0,1769300823,13839.6616059,416.3800547100036,53048.76312552 2026-01-25,00:27:05.000,25,11173779,110325,0,1769300824,13839.654869589991,-45.091240739995555,53048.70722856001 2026-01-25,00:27:06.000,25,11173822,110205,0,1769300825,13839.61445172999,-45.06304421999812,53048.7212028 2026-01-25,00:27:07.000,25,11173781,110365,0,1769300826,13839.57403386999,-45.084191609996196,53048.62338312 2026-01-25,00:27:08.000,25,11173827,110125,0,1769300827,13839.55382493999,-45.05599508999876,53048.51158920001 2026-01-25,00:27:26.000,25,11173822,110325,0,1769300845,13838.880193939993,-45.65517113999522,53047.85479992 2026-01-25,00:27:27.000,25,11173779,110085,0,1769300846,13838.886930250002,-45.64812200999586,53047.83383856 2026-01-25,00:27:28.000,25,11173821,109845,0,1769300847,13838.886930250002,-45.70451504999801,53047.76396736 2026-01-25,00:27:29.000,25,11173741,109965,0,1769300848,13838.913875489998,-45.66926940000121,53047.8128772 2026-01-25,00:27:30.000,25,11173738,110125,0,1769300849,13838.934084419998,-45.71861330999673,53047.79191584 2026-01-25,00:27:31.000,25,11173730,110245,0,1769300850,13838.994711209998,-45.69746591999865,53047.777941600005 2026-01-25,00:27:32.000,25,11173762,109805,0,1769300851,13839.008183829988,-45.66222027000185,53047.77095448001 2026-01-25,00:27:33.000,25,11173837,110205,0,1769300852,13839.075546929998,-45.6410728799965,53047.743006 2026-01-25,00:27:34.000,25,11173815,110405,0,1769300853,13839.196800509999,-45.62697461999778,53047.68710904 2026-01-25,00:27:35.000,25,11173832,110525,0,1769300854,13839.223745749994,415.8725173499988,53047.6381992 2026-01-25,00:27:53.000,25,11173765,110045,0,1769300872,13842.133831669991,-45.00665117999597,53047.28185608 2026-01-25,00:27:54.000,25,11173732,110125,0,1769300873,13842.342657280002,-45.04189683000004,53047.29583032001 2026-01-25,00:27:55.000,25,11173701,110245,0,1769300874,13842.504328720002,-45.020749440001964,53047.30281744 2026-01-25,00:27:56.000,25,11173792,110205,0,1769300875,13842.686209089989,-44.98550378999789,53047.26089472 2026-01-25,00:27:57.000,25,11173827,110205,0,1769300876,13842.86808945999,-44.971405529999174,53047.26089472 2026-01-25,00:27:58.000,25,11173808,109885,0,1769300877,13842.98934303999,416.5139881799987,53047.20499776 2026-01-25,00:27:59.000,25,11173726,110165,0,1769300878,13843.17795972,-44.99255291999725,53047.20499776 2026-01-25,00:28:00.000,25,11173707,110205,0,1769300879,13843.27226805999,-44.94320901000174,53047.19801064001 2026-01-25,00:28:01.000,25,11173677,110125,0,1769300880,13843.380049020001,-44.957307270000456,53047.1840364 2026-01-25,00:28:02.000,25,11173692,110045,0,1769300881,13843.575402009992,-44.94320901000174,53047.23294624 2026-01-25,00:28:20.000,25,11173792,110085,0,1769300899,13844.11430681,-45.196977690000494,53047.107178080005 2026-01-25,00:28:21.000,25,11173696,110125,0,1769300900,13844.019998469994,-45.189928560001135,53047.121152319996 2026-01-25,00:28:22.000,25,11173782,110325,0,1769300901,13844.006525849989,-45.204026819999854,53047.17006216001 2026-01-25,00:28:23.000,25,11173820,110125,0,1769300902,13843.979580609994,416.26021949999995,53047.21198488 2026-01-25,00:28:24.000,25,11173812,110005,0,1769300903,13843.945899059989,-45.23927246999665,53047.121152319996 2026-01-25,00:28:25.000,25,11173702,109885,0,1769300904,13843.966107989989,-45.25337072999537,53047.19102352 2026-01-25,00:28:26.000,25,11173703,110085,0,1769300905,13843.932426439998,-45.23222333999729,53047.156087920004 2026-01-25,00:28:27.000,25,11173692,110285,0,1769300906,13843.939162749994,-45.25337072999537,53047.20499776 2026-01-25,00:28:28.000,25,11173705,110125,0,1769300907,13843.952635369998,-45.260419860002,53047.21198488 2026-01-25,00:28:29.000,25,11173709,109925,0,1769300908,13843.972844299999,-45.23927246999665,53047.26089472 2026-01-25,00:28:47.000,25,11173810,110325,0,1769300926,13844.32986872999,-44.85157031999552,53047.491469680004 2026-01-25,00:28:48.000,25,11173808,110045,0,1769300927,13844.27597825,-44.86566858000151,53047.54037952 2026-01-25,00:28:49.000,25,11173678,110205,0,1769300928,13844.24903300999,-44.86566858000151,53047.53339240001 2026-01-25,00:28:50.000,25,11173739,110045,0,1769300929,13844.31639611,-44.8374720599968,53047.58230224001 2026-01-25,00:28:51.000,25,11173727,110165,0,1769300930,13844.20861514999,-44.87976684000023,53047.54037952 2026-01-25,00:28:52.000,25,11173713,110125,0,1769300931,13844.181669909995,416.55628296000214,53047.624224959996 2026-01-25,00:28:53.000,25,11173686,110125,0,1769300932,13844.161460979994,-44.9361598799951,53047.60326360001 2026-01-25,00:28:54.000,25,11173688,110045,0,1769300933,13844.11430681,-44.97845465999853,53047.63121208001 2026-01-25,00:28:55.000,25,11173713,110125,0,1769300934,13844.040207399994,-45.00665117999597,53047.61723784 2026-01-25,00:28:56.000,25,11173703,110125,0,1769300935,13844.033471089999,-45.03484770000068,53047.64518632 2026-01-25,00:29:14.000,25,11173696,110205,0,1769300953,13842.666000159988,-46.16975762999937,53047.344740160006 2026-01-25,00:29:15.000,25,11173699,109965,0,1769300954,13842.578428129993,-46.197954149996804,53047.30980456 2026-01-25,00:29:16.000,25,11173732,109965,0,1769300955,13842.517801339993,-46.26139631999831,53047.33076592 2026-01-25,00:29:17.000,25,11173734,110085,0,1769300956,13842.389811449997,-46.29664196999511,53047.33775304001 2026-01-25,00:29:18.000,25,11173741,110005,0,1769300957,13842.349393589997,415.09006392000447,53047.30980456 2026-01-25,00:29:19.000,25,11173764,110445,0,1769300958,13842.255085249992,-46.38123153000197,53047.274868960005 2026-01-25,00:29:20.000,25,11173748,110125,0,1769300959,13842.187722149996,-46.39532979000069,53047.2539076 2026-01-25,00:29:21.000,25,11173836,110045,0,1769300960,13842.12035905,-46.423526309998124,53047.19801064001 2026-01-25,00:29:22.000,25,11173776,110085,0,1769300961,13842.093413809991,-46.458771960002196,53047.17006216001 2026-01-25,00:29:23.000,25,11173672,110245,0,1769300962,13841.985632849995,-46.458771960002196,53047.14910080001 2026-01-25,00:29:41.000,25,11173683,110565,0,1769300980,13842.342657280002,-46.465821090001555,53046.953461439996 2026-01-25,00:29:42.000,25,11173698,109885,0,1769300981,13842.423493000002,414.9561304500021,53046.94647432 2026-01-25,00:29:43.000,25,11173768,109885,0,1769300982,13842.470647169997,-46.5574597800005,53046.9744228 2026-01-25,00:29:44.000,25,11173776,110325,0,1769300983,13842.564955509988,414.9420321900034,53047.00237128001 2026-01-25,00:29:45.000,25,11173719,110045,0,1769300984,13842.645791229988,-46.55041065000114,53046.96743568 2026-01-25,00:29:46.000,25,11173813,109925,0,1769300985,13842.726626949989,414.8926882800006,53046.9744228 2026-01-25,00:29:47.000,25,11173703,110005,0,1769300986,13842.800726359994,-46.60680368999601,53047.00237128001 2026-01-25,00:29:48.000,25,11173689,109925,0,1769300987,13842.84788052999,-46.649098469999444,53046.96743568 2026-01-25,00:29:49.000,25,11173801,110085,0,1769300988,13842.942188869994,-46.6913932499956,53046.92551296 2026-01-25,00:29:50.000,25,11173792,109965,0,1769300989,13843.01628828,-46.761884549996466,53046.9744228 2026-01-25,00:30:08.000,25,11173715,110245,0,1769301007,13844.464594929996,-47.55843623999681,53047.225959120005 2026-01-25,00:30:09.000,25,11173718,110165,0,1769301008,13844.525221719996,-47.635976669997035,53047.26788184001 2026-01-25,00:30:10.000,25,11173817,109965,0,1769301009,13844.592584819991,-47.69941883999854,53047.30980456 2026-01-25,00:30:11.000,25,11173832,110205,0,1769301010,13844.646475299996,-47.69941883999854,53047.33076592 2026-01-25,00:30:12.000,25,11173782,110045,0,1769301011,13844.639738990001,-47.72056622999662,53047.393650000005 2026-01-25,00:30:13.000,25,11173771,110125,0,1769301012,13844.727311019997,-47.73466448999534,53047.37967576 2026-01-25,00:30:14.000,25,11173704,109885,0,1769301013,13844.787937809997,-47.76286101000005,53047.33076592 2026-01-25,00:30:15.000,25,11173833,109925,0,1769301014,13844.828355669997,-47.76991013999941,53047.37268864 2026-01-25,00:30:16.000,25,11173793,109925,0,1769301015,13844.855300909992,-47.741713620001974,53047.393650000005 2026-01-25,00:30:17.000,25,11173818,109925,0,1769301016,13844.902455080002,-47.71351709999726,53047.40762424 2026-01-25,00:30:35.000,25,11173723,110125,0,1769301034,13845.57608608,-47.33991321000212,53047.76396736 2026-01-25,00:30:36.000,25,11173793,110165,0,1769301035,13845.61650394,-47.30466755999805,53047.76396736 2026-01-25,00:30:37.000,25,11173671,109885,0,1769301036,13845.683867039996,-47.2482745199959,53047.77095448001 2026-01-25,00:30:38.000,25,11173801,109885,0,1769301037,13845.731021209991,-47.15663582999696,53047.85479992 2026-01-25,00:30:39.000,25,11173831,109845,0,1769301038,13845.791647999991,-47.107291920001444,53047.81986432001 2026-01-25,00:30:40.000,25,11173782,110005,0,1769301039,13845.805120619996,414.4344948299986,53047.86877416001 2026-01-25,00:30:41.000,25,11173712,110045,0,1769301040,13845.838802170001,-47.02975149000122,53047.875761280004 2026-01-25,00:30:42.000,25,11173828,110005,0,1769301041,13845.906165269997,414.50498612999945,53047.93165824 2026-01-25,00:30:43.000,25,11173683,110125,0,1769301042,13845.939846820002,-46.867621500001405,53047.92467112 2026-01-25,00:30:44.000,25,11173702,110205,0,1769301043,13845.993737299992,-46.8041793299999,53047.945632480005 2026-01-25,00:31:02.000,25,11173794,110045,0,1769301061,13846.48548792999,-46.61385281999537,53048.02947792 2026-01-25,00:31:03.000,25,11173843,110125,0,1769301062,13846.478751619994,414.83629523999844,53048.043452160004 2026-01-25,00:31:04.000,25,11173733,109925,0,1769301063,13846.431597449999,-46.68434411999624,53047.98056808 2026-01-25,00:31:05.000,25,11173800,110165,0,1769301064,13846.445070069989,-46.75483541999711,53048.00152944 2026-01-25,00:31:06.000,25,11173719,109925,0,1769301065,13846.377706969994,-46.818277589998615,53047.92467112 2026-01-25,00:31:07.000,25,11173828,110125,0,1769301066,13846.370970659998,-46.89581801999884,53047.93864536001 2026-01-25,00:31:08.000,25,11173807,110245,0,1769301067,13846.317080179993,-46.98040757999843,53047.91768400001 2026-01-25,00:31:09.000,25,11173736,110005,0,1769301068,13846.242980769988,-47.07204626999737,53047.93165824 2026-01-25,00:31:10.000,25,11173824,109925,0,1769301069,13846.182353980003,-47.16368495999632,53047.86877416001 2026-01-25,00:31:11.000,25,11173767,110165,0,1769301070,13846.061100400002,-47.18483235000167,53047.95960672 2026-01-25,00:31:29.000,25,11173747,110005,0,1769301088,13843.710128209997,412.8061458000011,53047.42159848 2026-01-25,00:31:30.000,25,11173813,109925,0,1769301089,13843.602347250002,-48.74269007999828,53047.44954696 2026-01-25,00:31:31.000,25,11173786,110285,0,1769301090,13843.406994259996,412.63696668000193,53047.38666288001 2026-01-25,00:31:32.000,25,11173705,110245,0,1769301091,13843.245322819996,-48.8695744200013,53047.344740160006 2026-01-25,00:31:33.000,25,11173803,110045,0,1769301092,13843.13080554999,-48.93301658999553,53047.33775304001 2026-01-25,00:31:34.000,25,11173696,109885,0,1769301093,13843.00955196999,-48.9682622399996,53047.344740160006 2026-01-25,00:31:35.000,25,11173783,110205,0,1769301094,13842.861353149994,-49.03170441000111,53047.26788184001 2026-01-25,00:31:36.000,25,11173692,110085,0,1769301095,13842.699681709993,-49.06695005999791,53047.2539076 2026-01-25,00:31:37.000,25,11173787,110245,0,1769301096,13842.625582299988,-49.10219571000198,53047.225959120005 2026-01-25,00:31:38.000,25,11173678,110005,0,1769301097,13842.436965619992,-49.15858874999685,53047.16307504 2026-01-25,00:31:56.000,25,11173710,110565,0,1769301115,13840.51711727,-49.75776480000059,53046.618079679996 2026-01-25,00:31:57.000,25,11173694,110045,0,1769301116,13840.416072619999,-49.764813929999946,53046.618079679996 2026-01-25,00:31:58.000,25,11173715,110045,0,1769301117,13840.274610109998,411.7135306499986,53046.62506680001 2026-01-25,00:31:59.000,25,11173706,110165,0,1769301118,13840.180301769993,-49.75071567000123,53046.53423424 2026-01-25,00:32:00.000,25,11173735,109805,0,1769301119,13840.099466049993,-49.764813929999946,53046.54122136 2026-01-25,00:32:01.000,25,11173729,110005,0,1769301120,13840.038839259993,-49.75776480000059,53046.506285760006 2026-01-25,00:32:02.000,25,11173695,110045,0,1769301121,13839.944530920002,411.72057977999793,53046.4154532 2026-01-25,00:32:03.000,25,11173747,109925,0,1769301122,13839.803068410001,-49.764813929999946,53046.4154532 2026-01-25,00:32:04.000,25,11173786,109965,0,1769301123,13839.68181483,-49.764813929999946,53046.40147896 2026-01-25,00:32:05.000,25,11173730,110205,0,1769301124,13839.61445172999,-49.764813929999946,53046.35955624001 2026-01-25,00:32:23.000,25,11173814,109805,0,1769301142,13837.398205739992,411.93205368000054,53046.052122960005 2026-01-25,00:32:24.000,25,11173759,110085,0,1769301143,13837.297161089991,-49.47579959999712,53046.01718736 2026-01-25,00:32:25.000,25,11173701,110205,0,1769301144,13837.189380129996,-49.4264556900016,53046.08705856 2026-01-25,00:32:26.000,25,11173792,109925,0,1769301145,13837.128753339995,411.99549585000204,53046.08705856 2026-01-25,00:32:27.000,25,11173782,109885,0,1769301146,13837.047917619995,-49.44055395000032,53046.10801992 2026-01-25,00:32:28.000,25,11173680,109925,0,1769301147,13836.93340034999,-49.41235742999561,53046.08705856 2026-01-25,00:32:29.000,25,11173717,109805,0,1769301148,13836.87950987,-49.4264556900016,53046.115007039996 2026-01-25,00:32:30.000,25,11173762,110005,0,1769301149,13836.79193783999,-49.363013520000095,53046.10801992 2026-01-25,00:32:31.000,25,11173817,110245,0,1769301150,13836.677420569999,-49.43350482000096,53046.2058396 2026-01-25,00:32:32.000,25,11173703,110045,0,1769301151,13836.576375919998,-49.419406560002244,53046.219813840005 2026-01-25,00:32:50.000,25,11173805,110245,0,1769301169,13835.235850229998,-49.97628782999527,53046.604105440005 2026-01-25,00:32:51.000,25,11173794,109885,0,1769301170,13835.208904990002,-49.941042179998476,53046.618079679996 2026-01-25,00:32:52.000,25,11173706,110085,0,1769301171,13835.155014509997,-49.93399304999912,53046.63904104 2026-01-25,00:32:53.000,25,11173726,110245,0,1769301172,13835.067442480002,-49.89874740000232,53046.64602816001 2026-01-25,00:32:54.000,25,11173744,110045,0,1769301173,13835.053969859997,-49.8071087099961,53046.54122136 2026-01-25,00:32:55.000,25,11173769,110045,0,1769301174,13835.053969859997,-49.778912189998664,53046.58314408 2026-01-25,00:32:56.000,25,11173722,109885,0,1769301175,13834.952925209996,411.6571376100037,53046.604105440005 2026-01-25,00:32:57.000,25,11173775,110165,0,1769301176,13834.959661519992,-49.73661740999523,53046.68795088 2026-01-25,00:32:58.000,25,11173828,110045,0,1769301177,13834.925979970001,-49.64497871999629,53046.64602816001 2026-01-25,00:32:59.000,25,11173723,109925,0,1769301178,13834.925979970001,-49.588585680001415,53046.68096376 2026-01-25,00:33:17.000,25,11173794,110045,0,1769301196,13835.63329251999,-47.396306249997,53047.121152319996 2026-01-25,00:33:18.000,25,11173646,110165,0,1769301197,13835.73433716999,-47.234176259997184,53047.17006216001 2026-01-25,00:33:19.000,25,11173646,110245,0,1769301198,13835.828645509995,414.35695439999836,53047.274868960005 2026-01-25,00:33:20.000,25,11173732,110085,0,1769301199,13835.89600860999,-47.001554969996505,53047.344740160006 2026-01-25,00:33:21.000,25,11173749,109965,0,1769301200,13836.010525879996,-46.860572370002046,53047.393650000005 2026-01-25,00:33:22.000,25,11173719,110245,0,1769301201,13836.125043150001,-46.768933679995826,53047.393650000005 2026-01-25,00:33:23.000,25,11173698,110165,0,1769301202,13836.192406249997,-46.635000210000726,53047.43557272001 2026-01-25,00:33:24.000,25,11173674,109925,0,1769301203,13836.253033039997,-46.50106673999835,53047.491469680004 2026-01-25,00:33:25.000,25,11173701,110125,0,1769301204,13836.360813999992,-46.39532979000069,53047.60326360001 2026-01-25,00:33:26.000,25,11173626,109885,0,1769301205,13836.407968170002,-46.26139631999831,53047.66614768 2026-01-25,00:33:44.000,25,11173742,110005,0,1769301223,13837.640712899993,-44.971405529999174,53048.53953768001 2026-01-25,00:33:45.000,25,11173714,110205,0,1769301224,13837.728284929988,-44.907963359997666,53048.56049904001 2026-01-25,00:33:46.000,25,11173752,110245,0,1769301225,13837.761966479993,-44.87271771000087,53048.60940888001 2026-01-25,00:33:47.000,25,11173817,110165,0,1769301226,13837.856274819998,416.6620199099998,53048.67229296 2026-01-25,00:33:48.000,25,11173726,110085,0,1769301227,13837.957319469999,-44.795177280000644,53048.74216416 2026-01-25,00:33:49.000,25,11173729,110085,0,1769301228,13837.99100101999,-44.7035385900017,53048.81203536 2026-01-25,00:33:50.000,25,11173775,110525,0,1769301229,13838.024682569994,-44.71058772000106,53048.784086880005 2026-01-25,00:33:51.000,25,11173686,109925,0,1769301230,13838.11899091,-44.64714554999955,53048.86793232 2026-01-25,00:33:52.000,25,11173711,110125,0,1769301231,13838.19982663,-44.562555989999964,53048.92382928001 2026-01-25,00:33:53.000,25,11173786,110205,0,1769301232,13838.226771869995,416.9721816300007,53048.9308164 2026-01-25,00:34:11.000,25,11173805,110085,0,1769301250,13838.826303460002,-43.0822386899963,53049.168378480004 2026-01-25,00:34:12.000,25,11173724,110325,0,1769301251,13838.873457629998,418.55823588000203,53049.22427544 2026-01-25,00:34:13.000,25,11173656,110085,0,1769301252,13838.927348109988,-42.84256826999626,53049.26619816 2026-01-25,00:34:14.000,25,11173782,110125,0,1769301253,13838.907139180003,-42.72273305999988,53049.27318528 2026-01-25,00:34:15.000,25,11173804,109765,0,1769301254,13838.961029659993,-42.645192629999656,53049.287159520005 2026-01-25,00:34:16.000,25,11173713,110125,0,1769301255,13838.994711209998,-42.58879958999751,53049.28017240001 2026-01-25,00:34:17.000,25,11173792,109925,0,1769301256,13839.035129069998,-42.45486611999513,53049.19632696 2026-01-25,00:34:18.000,25,11173812,110285,0,1769301257,13839.008183829988,-42.40552220999962,53049.26619816 2026-01-25,00:34:19.000,25,11173709,110005,0,1769301258,13839.068810619989,-42.29273612999532,53049.28017240001 2026-01-25,00:34:20.000,25,11173767,109605,0,1769301259,13839.062074309993,-42.243392219999805,53049.19632696 2026-01-25,00:34:38.000,25,11173768,109845,0,1769301277,13839.237218369999,-41.48208617999626,53049.29414664 2026-01-25,00:34:39.000,25,11173822,110205,0,1769301278,13839.29110884999,-41.439791400000104,53049.29414664 2026-01-25,00:34:40.000,25,11173718,109925,0,1769301279,13839.27089991999,-41.432742270000745,53049.25222392 2026-01-25,00:34:41.000,25,11173689,109885,0,1769301280,13839.27089991999,-41.418644010002026,53049.2452368 2026-01-25,00:34:42.000,25,11173802,109845,0,1769301281,13839.29784516,-41.334054449995165,53049.27318528 2026-01-25,00:34:43.000,25,11173820,110245,0,1769301282,13839.237218369999,-41.31290705999709,53049.23126256001 2026-01-25,00:34:44.000,25,11173691,109885,0,1769301283,13839.31805409,-41.31290705999709,53049.23126256001 2026-01-25,00:34:45.000,25,11173798,110045,0,1769301284,13839.324790399995,-41.27766141000029,53049.21030120001 2026-01-25,00:34:46.000,25,11173830,110245,0,1769301285,13839.37194456999,-41.23536662999686,53049.217288320004 2026-01-25,00:34:47.000,25,11173689,110165,0,1769301286,13839.446043979995,-41.207170109999424,53049.21030120001 2026-01-25,00:35:05.000,25,11173771,110245,0,1769301304,13840.099466049993,-42.10240961999807,53048.19018168 2026-01-25,00:35:06.000,25,11173724,109885,0,1769301305,13840.045575570002,-42.21519569999509,53048.092362 2026-01-25,00:35:07.000,25,11173700,110045,0,1769301306,13839.971476159997,-42.243392219999805,53048.00851656001 2026-01-25,00:35:08.000,25,11173776,110045,0,1769301307,13839.904113060002,-42.2786378699966,53047.91069688 2026-01-25,00:35:09.000,25,11173740,110045,0,1769301308,13839.843486270001,-42.28568699999596,53047.93165824 2026-01-25,00:35:10.000,25,11173669,110245,0,1769301309,13839.823277340001,880.7132969400045,53047.83383856 2026-01-25,00:35:11.000,25,11173699,109885,0,1769301310,13839.742441620001,419.16446105999785,53047.7080704 2026-01-25,00:35:12.000,25,11173802,109725,0,1769301311,13839.68181483,-42.370276559995546,53047.659160560004 2026-01-25,00:35:13.000,25,11173715,110205,0,1769301312,13839.62118804,-42.40552220999962,53047.58230224001 2026-01-25,00:35:14.000,25,11173812,109885,0,1769301313,13839.49993446,-42.44076785999641,53047.53339240001 2026-01-25,00:35:32.000,25,11173774,109845,0,1769301331,13837.303897400001,-43.30781084999762,53045.884432080005 2026-01-25,00:35:33.000,25,11173774,110205,0,1769301332,13837.148962269996,-43.3289582399957,53045.80757376001 2026-01-25,00:35:34.000,25,11173634,109885,0,1769301333,13837.027708689995,-43.37830214999849,53045.70276696 2026-01-25,00:35:35.000,25,11173675,109965,0,1769301334,13836.89298248999,-43.406498669995926,53045.597960160005 2026-01-25,00:35:36.000,25,11173763,110245,0,1769301335,13836.798674149999,-43.44174432,53045.48616624 2026-01-25,00:35:37.000,25,11173670,110005,0,1769301336,13836.677420569999,-43.469940839997435,53045.40930792 2026-01-25,00:35:38.000,25,11173717,110005,0,1769301337,13836.596584849998,-43.512235620000865,53045.381359440005 2026-01-25,00:35:39.000,25,11173832,109925,0,1769301338,13836.495540199998,-43.58272692000173,53045.23462992001 2026-01-25,00:35:40.000,25,11173697,109925,0,1769301339,13836.448386030002,-43.646169089995965,53045.143797360004 2026-01-25,00:35:41.000,25,11173672,110085,0,1769301340,13836.387759240002,-43.695512999998755,53045.045977680005 2026-01-25,00:35:59.000,25,11173713,110125,0,1769301358,13835.128069270002,-45.21107594999921,53043.76733472001 2026-01-25,00:36:00.000,25,11173785,109605,0,1769301359,13835.202168679993,415.5623556299979,53043.39701736 2026-01-25,00:36:01.000,25,11173767,109925,0,1769301360,13835.195432369997,415.3861273799994,53043.299197680004 2026-01-25,00:36:02.000,25,11173648,110045,0,1769301361,13835.114596649997,-46.197954149996804,53043.21535224 2026-01-25,00:36:03.000,25,11173740,110125,0,1769301362,13835.047233550002,-46.31778936000046,53043.14548104001 2026-01-25,00:36:04.000,25,11173822,109965,0,1769301363,13835.006815690002,-46.43057543999748,53042.963815920004 2026-01-25,00:36:05.000,25,11173777,109405,0,1769301364,13834.946188900001,-46.585656299997936,53042.9218932 2026-01-25,00:36:06.000,25,11173771,110005,0,1769301365,13834.851880559996,-46.71254064000095,53042.83106064 2026-01-25,00:36:07.000,25,11173743,110125,0,1769301366,13834.78451746,-46.84647410999605,53042.77516368 2026-01-25,00:36:08.000,25,11173710,109885,0,1769301367,13834.71715435999,-46.93811280000227,53042.63542128 2026-01-25,00:36:26.000,25,11173778,110045,0,1769301385,13833.369892359995,-47.903843610001786,53041.32882984001 2026-01-25,00:36:27.000,25,11173839,110085,0,1769301386,13833.390101289995,-47.84745056999964,53041.307868480006 2026-01-25,00:36:28.000,25,11173807,110085,0,1769301387,13833.38336498,-47.84745056999964,53041.29389424 2026-01-25,00:36:29.000,25,11173787,110005,0,1769301388,13833.390101289995,413.5885992300027,53041.29389424 2026-01-25,00:36:30.000,25,11173716,109885,0,1769301389,13833.40357391,-47.88269621999643,53041.237997280004 2026-01-25,00:36:31.000,25,11173781,110045,0,1769301390,13833.450728079995,-47.84745056999964,53041.25197152001 2026-01-25,00:36:32.000,25,11173758,110245,0,1769301391,13833.531563799996,-47.875647089997074,53041.1751132 2026-01-25,00:36:33.000,25,11173691,110085,0,1769301392,13833.48440963,-47.910892740001145,53041.22402304 2026-01-25,00:36:34.000,25,11173768,110085,0,1769301393,13833.51809117999,-47.910892740001145,53041.14716472 2026-01-25,00:36:35.000,25,11173673,110165,0,1769301394,13833.639344759991,-47.924990999999864,53041.19607456 2026-01-25,00:36:53.000,25,11173728,110165,0,1769301412,13834.777781149991,-47.98843317000137,53041.26594576 2026-01-25,00:36:54.000,25,11173777,110005,0,1769301413,13834.75757221999,-47.93204012999922,53041.27992000001 2026-01-25,00:36:55.000,25,11173791,110045,0,1769301414,13834.838407939991,-47.93908925999858,53041.27293288 2026-01-25,00:36:56.000,25,11173825,109685,0,1769301415,13834.899034729991,-47.84745056999964,53041.32184272 2026-01-25,00:36:57.000,25,11173706,109925,0,1769301416,13834.966397830001,-47.84040144000028,53041.27992000001 2026-01-25,00:36:58.000,25,11173660,109525,0,1769301417,13834.979870449992,-47.72056622999662,53041.30088136001 2026-01-25,00:36:59.000,25,11173705,109925,0,1769301418,13835.094387719997,-47.72761535999598,53041.356778320005 2026-01-25,00:37:00.000,25,11173790,109925,0,1769301419,13835.107860340002,-47.66417319000175,53041.32184272 2026-01-25,00:37:01.000,25,11173800,109885,0,1769301420,13835.168487130002,-47.59368189000088,53041.36376544 2026-01-25,00:37:02.000,25,11173741,110325,0,1769301421,13835.262795469993,-47.57958363000216,53041.36376544 2026-01-25,00:37:20.000,25,11173791,110045,0,1769301439,13837.600295039992,-46.698442380002234,53041.89478656 2026-01-25,00:37:21.000,25,11173753,110165,0,1769301440,13837.721548619993,-46.66319672999816,53041.99260624 2026-01-25,00:37:22.000,25,11173773,110165,0,1769301441,13837.809120649988,414.85039350000443,53041.91574792 2026-01-25,00:37:23.000,25,11173708,109845,0,1769301442,13837.937110539999,-46.6561475999988,53041.978632000006 2026-01-25,00:37:24.000,25,11173774,110045,0,1769301443,13838.038155189999,-46.61385281999537,53042.076451680005 2026-01-25,00:37:25.000,25,11173767,110085,0,1769301444,13838.13919984,-46.599754559996654,53042.0834388 2026-01-25,00:37:26.000,25,11173805,109925,0,1769301445,13838.226771869995,-46.599754559996654,53042.13234864 2026-01-25,00:37:27.000,25,11173713,110125,0,1769301446,13838.30087128,-46.55041065000114,53042.15331 2026-01-25,00:37:28.000,25,11173708,109965,0,1769301447,13838.34128914,876.3569346000004,53042.16728424001 2026-01-25,00:37:29.000,25,11173770,109965,0,1769301448,13838.37497068999,-46.52221412999643,53042.146322880006 2026-01-25,00:37:47.000,25,11173822,110045,0,1769301466,13838.711786189997,-46.11336458999722,53042.85900912001 2026-01-25,00:37:48.000,25,11173747,110285,0,1769301467,13838.779149289992,-46.0992663299985,53042.97080304 2026-01-25,00:37:49.000,25,11173695,109965,0,1769301468,13838.913875489998,415.42137303000345,53043.00573864001 2026-01-25,00:37:50.000,25,11173800,110045,0,1769301469,13838.961029659993,-46.02172589999827,53043.0616356 2026-01-25,00:37:51.000,25,11173743,110045,0,1769301470,13839.068810619989,415.4777660699983,53043.13849392 2026-01-25,00:37:52.000,25,11173765,110045,0,1769301471,13839.23048205999,-45.93713633999869,53043.201378000005 2026-01-25,00:37:53.000,25,11173767,109645,0,1769301472,13839.29110884999,-45.831399390001025,53043.2363136 2026-01-25,00:37:54.000,25,11173700,109965,0,1769301473,13839.43930767,-45.782055479998235,53043.320159040006 2026-01-25,00:37:55.000,25,11173703,110085,0,1769301474,13839.587506489996,-45.767957219999516,53043.320159040006 2026-01-25,00:37:56.000,25,11173753,110085,0,1769301475,13839.735705309991,-45.70451504999801,53043.42496584 2026-01-25,00:38:14.000,25,11173690,109885,0,1769301493,13843.420466880001,-44.9502581400011,53044.57784064 2026-01-25,00:38:15.000,25,11173701,110125,0,1769301494,13843.615819869992,-44.9361598799951,53044.56386640001 2026-01-25,00:38:16.000,25,11173780,110125,0,1769301495,13843.824645479988,-44.89386509999895,53044.60578912001 2026-01-25,00:38:17.000,25,11173714,109965,0,1769301496,13844.019998469994,-44.85157031999552,53044.69662168 2026-01-25,00:38:18.000,25,11173792,109765,0,1769301497,13844.21535146,-44.80222641,53044.74553152 2026-01-25,00:38:19.000,25,11173782,109845,0,1769301498,13844.41070444999,-44.76698075999593,53044.808415600004 2026-01-25,00:38:20.000,25,11173735,110085,0,1769301499,13844.545430649996,-44.72468597999978,53044.92020952001 2026-01-25,00:38:21.000,25,11173688,110165,0,1769301500,13844.734047329992,-44.7035385900017,53044.976106480004 2026-01-25,00:38:22.000,25,11173680,109885,0,1769301501,13844.868773529997,416.76775686000474,53045.08790040001 2026-01-25,00:38:23.000,25,11173672,110045,0,1769301502,13845.050653899998,-44.689440329995705,53045.23462992001 2026-01-25,00:38:41.000,25,11173810,109925,0,1769301520,13846.52590578999,-44.055018629995175,53046.9045516 2026-01-25,00:38:42.000,25,11173756,110085,0,1769301521,13846.559587339994,-44.00567471999966,53046.99538416 2026-01-25,00:38:43.000,25,11173767,109845,0,1769301522,13846.64715936999,-43.928134289999434,53047.058268240005 2026-01-25,00:38:44.000,25,11173651,109885,0,1769301523,13846.660631989995,-43.864692119997926,53047.14211368 2026-01-25,00:38:45.000,25,11173771,109925,0,1769301524,13846.69431354,-43.84354472999985,53047.26788184001 2026-01-25,00:38:46.000,25,11173669,110085,0,1769301525,13846.781885569995,-43.79420081999706,53047.31679168001 2026-01-25,00:38:47.000,25,11173773,109925,0,1769301526,13846.842512359995,-43.72370951999619,53047.40063712 2026-01-25,00:38:48.000,25,11173752,110045,0,1769301527,13846.930084389991,-43.639119959996606,53047.491469680004 2026-01-25,00:38:49.000,25,11173755,110085,0,1769301528,13846.983974869996,-43.59682518000045,53047.610250720005 2026-01-25,00:38:50.000,25,11173717,110245,0,1769301529,13847.071546899992,-43.54748126999766,53047.743006 2026-01-25,00:39:08.000,25,11173818,109965,0,1769301547,13848.311027939992,-43.03289478000079,53049.14043000001 2026-01-25,00:39:09.000,25,11173804,109925,0,1769301548,13848.358182110002,-42.99764912999672,53049.25222392 2026-01-25,00:39:10.000,25,11173782,109725,0,1769301549,13848.418808900002,-42.99059999999736,53049.30113376 2026-01-25,00:39:11.000,25,11173765,109965,0,1769301550,13848.425545209997,418.57233414000075,53049.336069360004 2026-01-25,00:39:12.000,25,11173727,110005,0,1769301551,13848.412072589992,-42.86371566000162,53049.46183752 2026-01-25,00:39:13.000,25,11173658,110245,0,1769301552,13848.499644620002,-42.84256826999626,53049.49677312001 2026-01-25,00:39:14.000,25,11173741,110205,0,1769301553,13848.492908309992,-42.79322436000075,53049.54568296001 2026-01-25,00:39:15.000,25,11173747,109885,0,1769301554,13848.506380929997,418.72036587000184,53049.70638672 2026-01-25,00:39:16.000,25,11173697,109885,0,1769301555,13848.513117239992,-42.72978218999924,53049.6993996 2026-01-25,00:39:17.000,25,11173707,109845,0,1769301556,13848.499644620002,-42.68043827999645,53049.79721928 2026-01-25,00:39:35.000,25,11173759,110045,0,1769301574,13847.630660629999,418.62167805000354,53050.87323576 2026-01-25,00:39:36.000,25,11173672,109885,0,1769301575,13847.570033839998,-42.96240347999992,53050.866248640006 2026-01-25,00:39:37.000,25,11173714,109965,0,1769301576,13847.462252879988,-42.99059999999736,53050.964068320005 2026-01-25,00:39:38.000,25,11173673,110005,0,1769301577,13847.401626090003,-43.03289478000079,53051.012978160004 2026-01-25,00:39:39.000,25,11173677,110125,0,1769301578,13847.280372510002,-43.03289478000079,53051.0968236 2026-01-25,00:39:40.000,25,11173694,109925,0,1769301579,13847.219745720002,-43.110435210001015,53051.082849360006 2026-01-25,00:39:41.000,25,11173748,109885,0,1769301580,13847.078283210001,-43.13158259999909,53051.19464328001 2026-01-25,00:39:42.000,25,11173818,109685,0,1769301581,13847.004183799996,-43.15272998999717,53051.131759200005 2026-01-25,00:39:43.000,25,11173806,110085,0,1769301582,13846.923348079996,418.2480741600011,53051.15272056001 2026-01-25,00:39:44.000,25,11173754,109845,0,1769301583,13846.923348079996,418.2057793799977,53051.21560464 2026-01-25,00:40:02.000,25,11173795,110085,0,1769301601,13846.56632364999,-43.61092343999917,53051.96322648001 2026-01-25,00:40:03.000,25,11173776,110045,0,1769301602,13846.60674150999,-43.512235620000865,53052.02611056 2026-01-25,00:40:04.000,25,11173672,109965,0,1769301603,13846.660631989995,-43.49108822999551,53052.12393024 2026-01-25,00:40:05.000,25,11173767,110045,0,1769301604,13846.68757722999,-43.42764606000128,53052.15886584001 2026-01-25,00:40:06.000,25,11173673,110045,0,1769301605,13846.75494033,-43.35010563000105,53052.22174992 2026-01-25,00:40:07.000,25,11173767,109925,0,1769301606,13846.83577605,-43.336007370002335,53052.24969840001 2026-01-25,00:40:08.000,25,11173734,109885,0,1769301607,13846.862721289996,-43.25846694000211,53052.32655672001 2026-01-25,00:40:09.000,25,11173716,109885,0,1769301608,13846.9368207,-43.21617215999868,53052.36847944001 2026-01-25,00:40:10.000,25,11173802,109965,0,1769301609,13847.037865350001,-43.22322128999804,53052.403415040004 2026-01-25,00:40:11.000,25,11173788,109965,0,1769301610,13847.118701070001,-43.18092651000188,53052.522196080005 2026-01-25,00:40:29.000,25,11173650,110005,0,1769301628,13846.87619391,-43.62502169999789,53053.38161184001 2026-01-25,00:40:30.000,25,11173720,109925,0,1769301629,13846.78862187999,417.88151939999807,53053.42353456001 2026-01-25,00:40:31.000,25,11173675,110005,0,1769301630,13846.71452247,417.8110281000045,53053.54930272001 2026-01-25,00:40:32.000,25,11173782,109925,0,1769301631,13846.59326889,-43.73075864999555,53053.52135424001 2026-01-25,00:40:33.000,25,11173736,110085,0,1769301632,13846.50569685999,-43.72370951999619,53053.56327696 2026-01-25,00:40:34.000,25,11173617,109925,0,1769301633,13846.303607559988,417.7757824500004,53053.65410952 2026-01-25,00:40:35.000,25,11173786,109805,0,1769301634,13846.290134939998,417.7757824500004,53053.68904512001 2026-01-25,00:40:36.000,25,11173636,109965,0,1769301635,13846.155408739993,-43.73075864999555,53053.77987768 2026-01-25,00:40:37.000,25,11173726,110005,0,1769301636,13846.074573019992,-43.76600429999962,53053.82878752 2026-01-25,00:40:38.000,25,11173670,110125,0,1769301637,13845.919637890001,417.7405368000036,53053.92660720001 2026-01-25,00:40:56.000,25,11173763,109925,0,1769301655,13845.043917589988,-42.63109437000094,53054.30391168 2026-01-25,00:40:57.000,25,11173693,109885,0,1769301656,13845.003499729988,418.889544990001,53054.39474424 2026-01-25,00:40:58.000,25,11173624,110005,0,1769301657,13844.949609249998,880.4031352200036,53054.415705600004 2026-01-25,00:40:59.000,25,11173744,110245,0,1769301658,13844.929400319998,-42.645192629999656,53054.317885920005 2026-01-25,00:41:00.000,25,11173643,109805,0,1769301659,13844.862037220002,-42.595848719996866,53054.30391168 2026-01-25,00:41:01.000,25,11173761,109885,0,1769301660,13844.821619360002,-42.6381435000003,53054.29692456 2026-01-25,00:41:02.000,25,11173663,109925,0,1769301661,13844.801410430002,-42.67338914999709,53054.31089880001 2026-01-25,00:41:03.000,25,11173699,109925,0,1769301662,13844.700365780001,-42.63109437000094,53054.24102760001 2026-01-25,00:41:04.000,25,11173792,109885,0,1769301663,13844.686893159997,-42.62404524000158,53054.26198896001 2026-01-25,00:41:05.000,25,11173650,110005,0,1769301664,13844.626266369996,-42.645192629999656,53054.24102760001 2026-01-25,00:41:23.000,25,11173748,109965,0,1769301682,13844.484803859996,419.9398653600001,53053.92660720001 2026-01-25,00:41:24.000,25,11173678,109765,0,1769301683,13844.545430649996,-41.51028270000097,53053.92660720001 2026-01-25,00:41:25.000,25,11173774,109925,0,1769301684,13844.565639579996,-41.559626609996485,53053.89865872 2026-01-25,00:41:26.000,25,11173656,109885,0,1769301685,13844.572375889991,-41.50323357000161,53053.89865872 2026-01-25,00:41:27.000,25,11173638,109885,0,1769301686,13844.626266369996,-41.51733183000033,53053.83577464001 2026-01-25,00:41:28.000,25,11173637,110085,0,1769301687,13844.653211609992,420.0456023099978,53053.8218004 2026-01-25,00:41:29.000,25,11173757,109925,0,1769301688,13844.754256259992,-41.46093878999818,53053.84276176 2026-01-25,00:41:30.000,25,11173703,109605,0,1769301689,13844.767728879997,-41.46798791999754,53053.84276176 2026-01-25,00:41:31.000,25,11173652,110005,0,1769301690,13844.835091979992,-41.4750370499969,53053.82878752 2026-01-25,00:41:32.000,25,11173661,109965,0,1769301691,13844.888982459997,-41.44684052999946,53053.77987768 2026-01-25,00:41:50.000,25,11173742,110005,0,1769301709,13845.360524159994,-41.799297029996524,53053.84276176 2026-01-25,00:41:51.000,25,11173659,110045,0,1769301710,13845.400942019995,-41.74995312000101,53053.83577464001 2026-01-25,00:41:52.000,25,11173661,109885,0,1769301711,13845.501986669995,419.7777353700003,53053.8218004 2026-01-25,00:41:53.000,25,11173648,109885,0,1769301712,13845.58955869999,-41.63011790999735,53053.79385192 2026-01-25,00:41:54.000,25,11173668,110085,0,1769301713,13845.663658109996,-41.5737248699952,53053.82878752 2026-01-25,00:41:55.000,25,11173766,110005,0,1769301714,13845.764702759996,-41.48208617999626,53053.83577464001 2026-01-25,00:41:56.000,25,11173659,109805,0,1769301715,13845.798384310001,-41.46798791999754,53053.83577464001 2026-01-25,00:41:57.000,25,11173730,110165,0,1769301716,13845.899428960001,-41.376349229998596,53053.87071024 2026-01-25,00:41:58.000,25,11173761,110405,0,1769301717,13845.993737299992,-41.31995618999645,53053.77289056 2026-01-25,00:41:59.000,25,11173766,110165,0,1769301718,13846.054364089992,-41.256514020002214,53053.80083904 2026-01-25,00:42:17.000,25,11173771,109845,0,1769301736,13848.189774359991,-39.881933669996215,53053.66808376001 2026-01-25,00:42:18.000,25,11173686,109765,0,1769301737,13848.385127349997,-39.874884539996856,53053.744942080004 2026-01-25,00:42:19.000,25,11173711,109765,0,1769301738,13848.587216649998,-39.82554063000134,53053.71699360001 2026-01-25,00:42:20.000,25,11173792,109885,0,1769301739,13848.742151779988,-39.82554063000134,53053.744942080004 2026-01-25,00:42:21.000,25,11173702,109925,0,1769301740,13848.92403214999,-39.83963889000006,53053.78686480001 2026-01-25,00:42:22.000,25,11173784,109725,0,1769301741,13849.11264883,-39.874884539996856,53053.80782616001 2026-01-25,00:42:23.000,25,11173767,109925,0,1769301742,13849.341683369996,-39.89603193000221,53053.84276176 2026-01-25,00:42:24.000,25,11173680,110245,0,1769301743,13849.530300049992,-39.931277579999005,53053.814813280005 2026-01-25,00:42:25.000,25,11173801,109965,0,1769301744,13849.651553629992,-39.987670620001154,53053.8218004 2026-01-25,00:42:26.000,25,11173766,110085,0,1769301745,13849.840170310003,-40.07226018000074,53053.87071024 2026-01-25,00:42:44.000,25,11173776,110005,0,1769301763,13850.891034669992,-40.24143929999991,53053.60519968 2026-01-25,00:42:45.000,25,11173776,109725,0,1769301764,13850.992079319993,-40.22029191000183,53053.66109664 2026-01-25,00:42:46.000,25,11173763,109805,0,1769301765,13851.153750759993,-40.121604089996254,53053.6121868 2026-01-25,00:42:47.000,25,11173685,109845,0,1769301766,13851.281740649989,421.46247743999993,53053.64013528001 2026-01-25,00:42:48.000,25,11173703,109925,0,1769301767,13851.44341208999,-40.00176887999987,53053.6121868 2026-01-25,00:42:49.000,25,11173752,109885,0,1769301768,13851.638765079995,-39.9665232299958,53053.62616104 2026-01-25,00:42:50.000,25,11173807,110285,0,1769301769,13851.840854379996,421.60346004000166,53053.647122400005 2026-01-25,00:42:51.000,25,11173772,109925,0,1769301770,13852.015998440002,-39.90308106000157,53053.62616104 2026-01-25,00:42:52.000,25,11173659,109885,0,1769301771,13852.271978219993,421.7091969899993,53053.60519968 2026-01-25,00:42:53.000,25,11173699,109845,0,1769301772,13852.467331209999,-39.76914758999919,53053.64013528001 2026-01-25,00:43:11.000,25,11173811,110085,0,1769301790,13856.118411229989,-39.57177194999531,53053.97551704001 2026-01-25,00:43:12.000,25,11173759,109765,0,1769301791,13856.246401119999,-39.522428039999795,53054.05237536001 2026-01-25,00:43:13.000,25,11173766,109965,0,1769301792,13856.38112731999,-39.48718238999572,53054.05936248 2026-01-25,00:43:14.000,25,11173672,109965,0,1769301793,13856.48217196999,-39.41669109000213,53054.05936248 2026-01-25,00:43:15.000,25,11173683,109885,0,1769301794,13856.657316029996,-39.4096419599955,53054.12224656001 2026-01-25,00:43:16.000,25,11173768,109885,0,1769301795,13856.765096989991,-39.31800326999655,53054.26198896001 2026-01-25,00:43:17.000,25,11173783,109885,0,1769301796,13856.886350569992,-39.26161023000168,53054.26198896001 2026-01-25,00:43:18.000,25,11173716,109925,0,1769301797,13857.014340460002,-39.16997153999546,53054.317885920005 2026-01-25,00:43:19.000,25,11173774,109925,0,1769301798,13857.189484519993,-39.09948024000187,53054.35980864001 2026-01-25,00:43:20.000,25,11173695,109805,0,1769301799,13857.277056549989,-38.97259589999885,53054.44365408 2026-01-25,00:43:38.000,25,11173768,109925,0,1769301817,13859.02176083999,-37.64031032999628,53055.6384516 2026-01-25,00:43:39.000,25,11173749,110085,0,1769301818,13859.136278109996,423.87327989999903,53055.68037432001 2026-01-25,00:43:40.000,25,11173710,110085,0,1769301819,13859.196904899996,-37.70375249999779,53055.8131296 2026-01-25,00:43:41.000,25,11173686,110085,0,1769301820,13859.250795380001,-37.802440319996094,53055.90396216 2026-01-25,00:43:42.000,25,11173668,109805,0,1769301821,13859.318158479997,885.2176910100025,53055.96684624001 2026-01-25,00:43:43.000,25,11173697,109925,0,1769301822,13859.425939439992,-37.99981595999998,53056.05069168 2026-01-25,00:43:44.000,25,11173694,110005,0,1769301823,13859.452884680002,-38.133749430002354,53056.113575760006 2026-01-25,00:43:45.000,25,11173689,109725,0,1769301824,13859.486566229993,-38.28883028999553,53056.113575760006 2026-01-25,00:43:46.000,25,11173801,109805,0,1769301825,13859.533720400002,-38.45800941000198,53056.2672924 2026-01-25,00:43:47.000,25,11173706,109965,0,1769301826,13859.567401949993,-38.55669723000028,53056.23235680001 2026-01-25,00:44:05.000,25,11173655,110125,0,1769301844,13859.439412059997,-40.45996233000187,53057.07779832 2026-01-25,00:44:06.000,25,11173632,109845,0,1769301845,13859.405730509992,-40.48815884999931,53057.21055360001 2026-01-25,00:44:07.000,25,11173791,109925,0,1769301846,13859.372048960002,-40.46701146000123,53057.25247632 2026-01-25,00:44:08.000,25,11173682,110085,0,1769301847,13859.311422170002,-40.516355369996745,53057.27343768 2026-01-25,00:44:09.000,25,11173781,110245,0,1769301848,13859.244059069992,-40.5375027600021,53057.34330888 2026-01-25,00:44:10.000,25,11173690,109565,0,1769301849,13859.136278109996,-40.5375027600021,53057.32234752 2026-01-25,00:44:11.000,25,11173779,109885,0,1769301850,13859.082387629991,-40.5375027600021,53057.3153604 2026-01-25,00:44:12.000,25,11173759,109925,0,1769301851,13858.954397739995,-40.59389579999697,53057.399205839996 2026-01-25,00:44:13.000,25,11173691,109885,0,1769301852,13858.853353089995,-40.65028883999912,53057.40619296001 2026-01-25,00:44:14.000,25,11173693,109805,0,1769301853,13858.74557213,-40.67848535999656,53057.42715432001 2026-01-25,00:44:32.000,25,11173769,109765,0,1769301871,13856.866141639992,-42.3914239500009,53057.81843304 2026-01-25,00:44:33.000,25,11173691,110045,0,1769301872,13856.785305919992,-42.56060307000007,53057.88131712001 2026-01-25,00:44:34.000,25,11173814,109965,0,1769301873,13856.697733889996,-42.75092957999732,53057.95118832001 2026-01-25,00:44:35.000,25,11173775,110125,0,1769301874,13856.58321661999,-42.95535435000056,53057.97214968 2026-01-25,00:44:36.000,25,11173804,109885,0,1769301875,13856.475435659995,-43.068140429997584,53057.97214968 2026-01-25,00:44:37.000,25,11173756,109845,0,1769301876,13856.42828149,-43.25846694000211,53058.069969359996 2026-01-25,00:44:38.000,25,11173771,110005,0,1769301877,13856.30029159999,-43.44174432,53058.1538148 2026-01-25,00:44:39.000,25,11173739,110205,0,1769301878,13856.185774329999,-43.56157952999638,53058.25163448 2026-01-25,00:44:40.000,25,11173692,110005,0,1769301879,13856.118411229989,-43.695512999998755,53058.31451856001 2026-01-25,00:44:41.000,25,11173808,109885,0,1769301880,13856.057784439989,417.6629963700034,53058.37041552 2026-01-25,00:44:59.000,25,11173700,109965,0,1769301898,13855.714232630002,416.92988685000455,53058.76868136001 2026-01-25,00:45:00.000,25,11173736,110405,0,1769301899,13855.788332039992,-44.65419467999891,53058.75470712 2026-01-25,00:45:01.000,25,11173678,109805,0,1769301900,13855.808540969992,-44.57665424999868,53058.740732879996 2026-01-25,00:45:02.000,25,11173662,109845,0,1769301901,13855.808540969992,-44.562555989999964,53058.775668480004 2026-01-25,00:45:03.000,25,11173795,109925,0,1769301902,13855.862431449998,-44.4920646899991,53058.845539680005 2026-01-25,00:45:04.000,25,11173763,109845,0,1769301903,13855.896113000003,-44.4568190400023,53058.83855256001 2026-01-25,00:45:05.000,25,11173679,109805,0,1769301904,13856.003893959998,-44.379278610002075,53058.845539680005 2026-01-25,00:45:06.000,25,11173680,109965,0,1769301905,13856.064520749998,-44.273541659997136,53058.92938512 2026-01-25,00:45:07.000,25,11173685,109725,0,1769301906,13856.091465989994,-44.21714862000226,53058.99925632 2026-01-25,00:45:08.000,25,11173765,109925,0,1769301907,13856.205983259999,417.31053986999905,53059.03419192001 2026-01-25,00:45:26.000,25,11173784,109565,0,1769301925,13856.886350569992,418.1070915599994,53059.7608524 2026-01-25,00:45:27.000,25,11173780,109765,0,1769301926,13856.960449979997,-43.39240040999721,53059.85867208 2026-01-25,00:45:28.000,25,11173670,110165,0,1769301927,13856.953713670002,-43.35715476000041,53059.89360768001 2026-01-25,00:45:29.000,25,11173709,109805,0,1769301928,13856.967186289992,-43.35715476000041,53059.949504640004 2026-01-25,00:45:30.000,25,11173752,109845,0,1769301929,13856.967186289992,-43.37125301999913,53059.96347888001 2026-01-25,00:45:31.000,25,11173677,110005,0,1769301930,13856.973922600002,-43.30076171999826,53060.019375840006 2026-01-25,00:45:32.000,25,11173772,109925,0,1769301931,13856.913295810002,418.2198776400037,53060.04732432 2026-01-25,00:45:33.000,25,11173734,109885,0,1769301932,13856.859405329997,-43.230270419997396,53060.0054016 2026-01-25,00:45:34.000,25,11173766,109845,0,1769301933,13856.758360679996,-43.16682824999589,53060.117195520004 2026-01-25,00:45:35.000,25,11173773,110005,0,1769301934,13856.704470199991,-43.117484340000374,53060.11020840001 2026-01-25,00:45:53.000,25,11173672,109765,0,1769301952,13855.592979050001,-41.74995312000101,53060.20104096 2026-01-25,00:45:54.000,25,11173699,109965,0,1769301953,13855.680551079997,419.83412841000245,53060.138156880006 2026-01-25,00:45:55.000,25,11173662,110085,0,1769301954,13855.720968939997,-41.616019649998634,53060.166105360004 2026-01-25,00:45:56.000,25,11173775,109805,0,1769301955,13855.788332039992,-41.51733183000033,53060.145144 2026-01-25,00:45:57.000,25,11173786,109765,0,1769301956,13855.936530859988,-41.439791400000104,53060.12418264 2026-01-25,00:45:58.000,25,11173772,109925,0,1769301957,13855.983685029998,-41.35520184000052,53060.117195520004 2026-01-25,00:45:59.000,25,11173707,110125,0,1769301958,13856.064520749998,-41.31290705999709,53060.17309248 2026-01-25,00:46:00.000,25,11173789,109765,0,1769301959,13856.145356469999,-41.21421923999878,53060.0752728 2026-01-25,00:46:01.000,25,11173679,110085,0,1769301960,13856.212719569994,-41.150777069997275,53060.08924704001 2026-01-25,00:46:02.000,25,11173684,109885,0,1769301961,13856.293555289994,-41.11553142000048,53060.145144 2026-01-25,00:46:20.000,25,11173682,109885,0,1769301979,13856.158829089989,-40.91110664999724,53059.98444024 2026-01-25,00:46:21.000,25,11173700,109725,0,1769301980,13856.037575509989,-40.89700838999852,53060.019375840006 2026-01-25,00:46:22.000,25,11173717,109845,0,1769301981,13855.956739789988,-40.86176274000172,53059.970466000006 2026-01-25,00:46:23.000,25,11173765,109805,0,1769301982,13855.848958829993,420.62363097000343,53059.91456904 2026-01-25,00:46:24.000,25,11173737,110045,0,1769301983,13855.815277280002,-40.8829101299998,53059.94251752001 2026-01-25,00:46:25.000,25,11173752,110045,0,1769301984,13855.680551079997,-40.84766447999573,53059.900594800005 2026-01-25,00:46:26.000,25,11173737,109725,0,1769301985,13855.579506429996,-40.805369699999574,53059.88662056 2026-01-25,00:46:27.000,25,11173698,109685,0,1769301986,13855.552561190001,-40.81946795999829,53059.83771072 2026-01-25,00:46:28.000,25,11173753,109405,0,1769301987,13855.444780229991,-40.81946795999829,53059.79578800001 2026-01-25,00:46:29.000,25,11173769,110045,0,1769301988,13855.424571299991,-40.77717318000214,53059.77482664001 2026-01-25,00:46:47.000,25,11173653,109885,0,1769302006,13854.683577199998,-40.41061841999908,53059.013230560005 2026-01-25,00:46:48.000,25,11173772,109805,0,1769302007,13854.730731369993,-40.30488147000142,53059.013230560005 2026-01-25,00:46:49.000,25,11173795,109725,0,1769302008,13854.757676609988,-40.19209538999712,53058.92938512 2026-01-25,00:46:50.000,25,11173772,109925,0,1769302009,13854.838512329989,-40.107505829997535,53058.922398 2026-01-25,00:46:51.000,25,11173786,109805,0,1769302010,13854.892402809994,-39.980621490001795,53058.86650104001 2026-01-25,00:46:52.000,25,11173662,109885,0,1769302011,13854.939556979989,-39.874884539996856,53058.80361696 2026-01-25,00:46:53.000,25,11173721,109765,0,1769302012,13855.00018376999,421.7655900300015,53058.796629840006 2026-01-25,00:46:54.000,25,11173755,110085,0,1769302013,13855.04060162999,-39.61406672999874,53058.75470712 2026-01-25,00:46:55.000,25,11173758,109965,0,1769302014,13855.114701039995,422.06165349000366,53058.70579728 2026-01-25,00:46:56.000,25,11173769,109805,0,1769302015,13855.155118899995,422.20968522000476,53058.60099048001 2026-01-25,00:47:14.000,25,11173732,109885,0,1769302033,13854.602741479997,-39.65636151000217,53057.9442012 2026-01-25,00:47:15.000,25,11173660,109885,0,1769302034,13854.528642069992,-39.72685280999576,53057.92323984 2026-01-25,00:47:16.000,25,11173771,109725,0,1769302035,13854.434333730002,-39.8325897600007,53057.90926560001 2026-01-25,00:47:17.000,25,11173771,109805,0,1769302036,13854.333289080001,-39.924228449999646,53057.9442012 2026-01-25,00:47:18.000,25,11173725,109885,0,1769302037,13854.23224443,-40.02996539999731,53057.93022696001 2026-01-25,00:47:19.000,25,11173752,109925,0,1769302038,13854.15140871,-40.08635843999946,53057.92323984 2026-01-25,00:47:20.000,25,11173752,110045,0,1769302039,13854.077309299995,-40.23439017000055,53057.839394400005 2026-01-25,00:47:21.000,25,11173754,110205,0,1769302040,13853.956055719995,-40.29783234000206,53057.769523200004 2026-01-25,00:47:22.000,25,11173758,109845,0,1769302041,13853.90216523999,-40.375372770002286,53057.77651032 2026-01-25,00:47:23.000,25,11173698,109845,0,1769302042,13853.787647969999,-40.45291319999524,53057.77651032 2026-01-25,00:47:41.000,25,11173682,109805,0,1769302060,13852.285450839998,-41.64421616999607,53057.19657936 2026-01-25,00:47:42.000,25,11173767,109605,0,1769302061,13852.251769289993,-41.658314430002065,53057.119721040006 2026-01-25,00:47:43.000,25,11173754,109925,0,1769302062,13852.224824049998,-41.665363560001424,53057.13369528 2026-01-25,00:47:44.000,25,11173681,109885,0,1769302063,13852.231560359993,-41.64421616999607,53057.02888848 2026-01-25,00:47:45.000,25,11173676,109365,0,1769302064,13852.218087740002,419.86937405999925,53057.02190136001 2026-01-25,00:47:46.000,25,11173678,110045,0,1769302065,13852.218087740002,-41.69356007999886,53056.91010744 2026-01-25,00:47:47.000,25,11173642,110005,0,1769302066,13852.265241909998,419.8129810200044,53056.882158960005 2026-01-25,00:47:48.000,25,11173675,109805,0,1769302067,13852.231560359993,419.8129810200044,53056.882158960005 2026-01-25,00:47:49.000,25,11173687,109885,0,1769302068,13852.298923459988,-41.7217565999963,53056.833249120005 2026-01-25,00:47:50.000,25,11173675,109805,0,1769302069,13852.305659769998,419.80593188999774,53056.80530064001 2026-01-25,00:48:08.000,25,11173696,109685,0,1769302087,13852.635738959994,-41.86273919999803,53056.427996160004 2026-01-25,00:48:09.000,25,11173703,109805,0,1769302088,13852.568375859999,-41.8979848500021,53056.5118416 2026-01-25,00:48:10.000,25,11173735,109885,0,1769302089,13852.447122279998,419.5803597300037,53056.48389312 2026-01-25,00:48:11.000,25,11173763,109605,0,1769302090,13852.319132389988,-41.91208311000082,53056.560751439996 2026-01-25,00:48:12.000,25,11173730,109845,0,1769302091,13852.204615119997,-41.91913224000018,53056.53280296 2026-01-25,00:48:13.000,25,11173784,109925,0,1769302092,13852.117043090002,419.5944579900024,53056.56773856001 2026-01-25,00:48:14.000,25,11173681,109925,0,1769302093,13851.982316889997,-41.841591809999954,53056.448957520006 2026-01-25,00:48:15.000,25,11173661,109805,0,1769302094,13851.840854379996,-41.799297029996524,53056.45594464 2026-01-25,00:48:16.000,25,11173758,109925,0,1769302095,13851.679182939995,-41.73585486000229,53056.52581584 2026-01-25,00:48:17.000,25,11173697,109885,0,1769302096,13851.55119305,-41.63716703999671,53056.50485448 2026-01-25,00:48:35.000,25,11173752,109965,0,1769302114,13850.695681680001,-40.70668188000127,53056.448957520006 2026-01-25,00:48:36.000,25,11173719,109965,0,1769302115,13850.749572159992,-40.692583619995276,53056.393060559996 2026-01-25,00:48:37.000,25,11173810,109885,0,1769302116,13850.776517400001,-40.62914145000104,53056.48389312 2026-01-25,00:48:38.000,25,11173755,109925,0,1769302117,13850.823671569997,-40.622092320001684,53056.476906 2026-01-25,00:48:39.000,25,11173666,109885,0,1769302118,13850.884298359997,420.98313659999985,53056.43498328 2026-01-25,00:48:40.000,25,11173640,109885,0,1769302119,13850.998815630002,-40.50225710999803,53056.44197040001 2026-01-25,00:48:41.000,25,11173689,109765,0,1769302120,13851.025760869998,-40.48815884999931,53056.448957520006 2026-01-25,00:48:42.000,25,11173701,109925,0,1769302121,13851.093123969993,-40.45291319999524,53056.476906 2026-01-25,00:48:43.000,25,11173733,109845,0,1769302122,13851.140278139988,-40.396520160000364,53056.42100904001 2026-01-25,00:48:44.000,25,11173765,109805,0,1769302123,13851.254795409994,-40.36832363999565,53056.42100904001 2026-01-25,00:49:02.000,25,11173783,110005,0,1769302141,13852.95234553,-40.70668188000127,53055.97383336 2026-01-25,00:49:03.000,25,11173780,109885,0,1769302142,13853.060126489996,-40.734878399998706,53055.93191064 2026-01-25,00:49:04.000,25,11173724,109925,0,1769302143,13853.060126489996,-40.741927529998065,53055.88998792001 2026-01-25,00:49:05.000,25,11173658,109925,0,1769302144,13853.080335419996,-40.76307491999614,53055.876013680005 2026-01-25,00:49:06.000,25,11173664,110005,0,1769302145,13853.073599110001,420.73641705000045,53055.86203944 2026-01-25,00:49:07.000,25,11173678,110165,0,1769302146,13853.147698519992,-40.784222310001496,53055.876013680005 2026-01-25,00:49:08.000,25,11173682,109845,0,1769302147,13853.147698519992,-40.798320570000215,53055.82011672001 2026-01-25,00:49:09.000,25,11173694,109885,0,1769302148,13853.127489589991,-40.791271440000855,53055.70133568001 2026-01-25,00:49:10.000,25,11173779,109925,0,1769302149,13853.120753279996,-40.77717318000214,53055.708322800005 2026-01-25,00:49:11.000,25,11173737,109765,0,1769302150,13853.154434830001,-40.798320570000215,53055.69434856 2026-01-25,00:49:29.000,25,11173762,109565,0,1769302168,13853.90890155,-40.44586406999588,53055.36595392001 2026-01-25,00:49:30.000,25,11173776,109845,0,1769302169,13854.06383667999,-40.4247166799978,53055.3589668 2026-01-25,00:49:31.000,25,11173690,109725,0,1769302170,13854.225508119991,-40.347176249997574,53055.33101832 2026-01-25,00:49:32.000,25,11173649,110045,0,1769302171,13854.434333730002,421.2016596300018,53055.34499256001 2026-01-25,00:49:33.000,25,11173692,109765,0,1769302172,13854.535378380002,421.25805267000396,53055.324031200005 2026-01-25,00:49:34.000,25,11173686,109765,0,1769302173,13854.710522439993,421.2721509300027,53055.26813424001 2026-01-25,00:49:35.000,25,11173630,109725,0,1769302174,13854.872193879994,-40.24848842999927,53055.24717288001 2026-01-25,00:49:36.000,25,11173687,109845,0,1769302175,13855.04733794,-40.24143929999991,53055.23319864 2026-01-25,00:49:37.000,25,11173690,109965,0,1769302176,13855.18206413999,-40.27668494999671,53055.24717288001 2026-01-25,00:49:38.000,25,11173749,109885,0,1769302177,13855.377417129996,-40.31897973000014,53055.22621152001 2026-01-25,00:49:56.000,25,11173754,109925,0,1769302195,13857.472409539994,-41.23536662999686,53055.10044336001 2026-01-25,00:49:57.000,25,11173725,109765,0,1769302196,13857.70818039,-41.27766141000029,53055.05153352001 2026-01-25,00:49:58.000,25,11173750,109725,0,1769302197,13857.917005999996,-41.334054449995165,53055.03057216001 2026-01-25,00:49:59.000,25,11173691,110205,0,1769302198,13858.105622679992,-41.44684052999946,53055.037559280005 2026-01-25,00:50:00.000,25,11173794,109685,0,1769302199,13858.307711979993,-41.559626609996485,53055.05852064001 2026-01-25,00:50:01.000,25,11173734,109725,0,1769302200,13858.449174489993,-41.6865109499995,53055.02358504 2026-01-25,00:50:02.000,25,11173770,109725,0,1769302201,13858.631054859994,-41.827493550001236,53055.05153352001 2026-01-25,00:50:03.000,25,11173757,109605,0,1769302202,13858.75904474999,-41.94027962999826,53055.01659792 2026-01-25,00:50:04.000,25,11173760,109965,0,1769302203,13858.88703464,-42.060114840001916,53055.02358504 2026-01-25,00:50:05.000,25,11173693,110125,0,1769302204,13858.974606669995,-42.12355700999615,53054.988649440005 2026-01-25,00:50:23.000,25,11173641,109965,0,1769302222,13859.459620989997,-42.03896744999656,53054.988649440005 2026-01-25,00:50:24.000,25,11173771,109805,0,1769302223,13859.412466820002,-42.03896744999656,53054.98166232001 2026-01-25,00:50:25.000,25,11173768,109965,0,1769302224,13859.345103719992,-42.04601657999592,53055.03057216001 2026-01-25,00:50:26.000,25,11173752,109405,0,1769302225,13859.291213240002,-42.08126222999999,53055.0445464 2026-01-25,00:50:27.000,25,11173766,109925,0,1769302226,13859.250795380001,-42.13060613999551,53055.0445464 2026-01-25,00:50:28.000,25,11173781,109965,0,1769302227,13859.196904899996,-42.1799500499983,53055.07249488 2026-01-25,00:50:29.000,25,11173758,109805,0,1769302228,13859.122805489991,419.22790322999936,53055.05852064001 2026-01-25,00:50:30.000,25,11173768,109845,0,1769302229,13859.055442389996,-42.37732569000218,53055.107430480006 2026-01-25,00:50:31.000,25,11173770,110005,0,1769302230,13859.00155190999,-42.461915250001766,53055.086469120004 2026-01-25,00:50:32.000,25,11173680,109565,0,1769302231,13859.00828822,-42.602897849996225,53055.107430480006 2026-01-25,00:50:50.000,25,11173684,109685,0,1769302249,13858.193194710002,-44.781079020001926,53055.1144176 2026-01-25,00:50:51.000,25,11173729,109725,0,1769302250,13858.146040539992,-44.907963359997666,53055.05852064001 2026-01-25,00:50:52.000,25,11173755,109765,0,1769302251,13858.044995889992,-45.04189683000004,53055.10044336001 2026-01-25,00:50:53.000,25,11173758,109725,0,1769302252,13857.991105410001,-45.16173203999642,53055.12839184001 2026-01-25,00:50:54.000,25,11173759,109805,0,1769302253,13857.883324449991,-45.23927246999665,53055.1144176 2026-01-25,00:50:55.000,25,11173726,109885,0,1769302254,13857.80922504,-45.323862029996235,53055.107430480006 2026-01-25,00:50:56.000,25,11173766,109965,0,1769302255,13857.74859825,-45.40140245999646,53055.05153352001 2026-01-25,00:50:57.000,25,11173795,109925,0,1769302256,13857.70144407999,-45.47894288999669,53055.07948200001 2026-01-25,00:50:58.000,25,11173704,109885,0,1769302257,13857.613872049995,-45.50009028000204,53055.06550776 2026-01-25,00:50:59.000,25,11173781,109845,0,1769302258,13857.573454189995,-45.51418854000076,53055.00262368 2026-01-25,00:51:17.000,25,11173727,110245,0,1769302276,13857.216429759988,414.34285613999964,53055.16332744 2026-01-25,00:51:18.000,25,11173689,109845,0,1769302277,13857.169275589993,414.19482440999855,53055.13537896 2026-01-25,00:51:19.000,25,11173644,109805,0,1769302278,13857.142330349998,-47.31876581999677,53055.21223728 2026-01-25,00:51:20.000,25,11173648,109805,0,1769302279,13857.074967250002,414.0467926800047,53055.1842888 2026-01-25,00:51:21.000,25,11173673,109805,0,1769302280,13856.953713670002,413.97630138000386,53055.156340320005 2026-01-25,00:51:22.000,25,11173679,109805,0,1769302281,13856.879614259997,-47.53728884999873,53055.156340320005 2026-01-25,00:51:23.000,25,11173637,109925,0,1769302282,13856.792042230001,-47.52319059000001,53055.1842888 2026-01-25,00:51:24.000,25,11173753,109885,0,1769302283,13856.738151749996,-47.53728884999873,53055.1842888 2026-01-25,00:51:25.000,25,11173749,109925,0,1769302284,13856.67078865,-47.516141460000654,53055.21223728 2026-01-25,00:51:26.000,25,11173678,110005,0,1769302285,13856.58995293,-47.4949940699953,53055.22621152001 2026-01-25,00:51:44.000,25,11173774,109885,0,1769302303,13856.091465989994,-46.458771960002196,53056.260305280004 2026-01-25,00:51:45.000,25,11173740,109845,0,1769302304,13856.057784439989,414.9913760999989,53056.3371636 2026-01-25,00:51:46.000,25,11173681,109925,0,1769302305,13856.030839199993,-46.51516499999707,53056.379086320005 2026-01-25,00:51:47.000,25,11173675,109765,0,1769302306,13855.970212409993,-46.57155803999922,53056.427996160004 2026-01-25,00:51:48.000,25,11173770,109485,0,1769302307,13855.956739789988,414.83629523999844,53056.52581584 2026-01-25,00:51:49.000,25,11173751,109685,0,1769302308,13855.909585619993,-46.6561475999988,53056.5817128 2026-01-25,00:51:50.000,25,11173756,109645,0,1769302309,13855.889376689993,-46.71254064000095,53056.60966128001 2026-01-25,00:51:51.000,25,11173689,110045,0,1769302310,13855.855695140002,-46.761884549996466,53056.60267416 2026-01-25,00:51:52.000,25,11173753,109645,0,1769302311,13855.869167759993,414.65301786000055,53056.68651960001 2026-01-25,00:51:53.000,25,11173753,109925,0,1769302312,13855.801804659997,-46.825326719997975,53056.714468080005 2026-01-25,00:52:11.000,25,11173781,109805,0,1769302330,13856.145356469999,-47.635976669997035,53056.92408168001 2026-01-25,00:52:12.000,25,11173661,109885,0,1769302331,13856.138620159989,413.8212205200034,53056.97299152001 2026-01-25,00:52:13.000,25,11173670,109885,0,1769302332,13856.125147539999,-47.62187840999832,53056.93805592 2026-01-25,00:52:14.000,25,11173630,109805,0,1769302333,13856.104938609998,-47.628927539997676,53056.9660044 2026-01-25,00:52:15.000,25,11173741,109845,0,1769302334,13856.037575509989,413.8564661700002,53057.049849840005 2026-01-25,00:52:16.000,25,11173674,109965,0,1769302335,13855.983685029998,-47.58663276000152,53057.01491424 2026-01-25,00:52:17.000,25,11173770,109685,0,1769302336,13855.882640379998,413.91285921000235,53057.01491424 2026-01-25,00:52:18.000,25,11173691,109725,0,1769302337,13855.795068350002,-47.466797549997864,53057.07779832 2026-01-25,00:52:19.000,25,11173640,109645,0,1769302338,13855.646869529992,-47.43155190000107,53057.09177256001 2026-01-25,00:52:20.000,25,11173740,109285,0,1769302339,13855.545824879991,-47.36810972999956,53057.119721040006 2026-01-25,00:52:38.000,25,11173683,109925,0,1769302357,13852.453858589994,-45.71861330999673,53057.4201672 2026-01-25,00:52:39.000,25,11173731,109765,0,1769302358,13852.467331209999,-45.61992548999842,53057.455102800006 2026-01-25,00:52:40.000,25,11173753,109725,0,1769302359,13852.521221689989,-45.56353244999627,53057.42715432001 2026-01-25,00:52:41.000,25,11173719,109525,0,1769302360,13852.554903239994,-45.47894288999669,53057.53196112 2026-01-25,00:52:42.000,25,11173739,109925,0,1769302361,13852.54143061999,-45.422549850001815,53057.47606416001 2026-01-25,00:52:43.000,25,11173689,109845,0,1769302362,13852.575112169994,416.11218776999885,53057.49702552001 2026-01-25,00:52:44.000,25,11173673,109685,0,1769302363,13852.676156819995,416.17562994000036,53057.48305128 2026-01-25,00:52:45.000,25,11173685,109845,0,1769302364,13852.777201469995,416.22497385000315,53057.504012640005 2026-01-25,00:52:46.000,25,11173743,109685,0,1769302365,13852.83109195,416.281366889998,53057.53894824 2026-01-25,00:52:47.000,25,11173672,109805,0,1769302366,13852.88498242999,-45.140584649998345,53057.53894824 2026-01-25,00:53:05.000,25,11173751,110125,0,1769302384,13854.764412919998,-43.9986255900003,53057.83240728001 2026-01-25,00:53:06.000,25,11173672,110045,0,1769302385,13854.798094469988,-43.928134289999434,53057.91625272 2026-01-25,00:53:07.000,25,11173755,109845,0,1769302386,13854.892402809994,-43.82944647000113,53057.91625272 2026-01-25,00:53:08.000,25,11173665,109805,0,1769302387,13854.986711149999,-43.72370951999619,53058.02804664001 2026-01-25,00:53:09.000,25,11173656,109525,0,1769302388,13855.08101948999,-43.66731648000132,53058.0140724 2026-01-25,00:53:10.000,25,11173771,109725,0,1769302389,13855.18880045,-43.58272692000173,53058.07695648001 2026-01-25,00:53:11.000,25,11173732,109725,0,1769302390,13855.276372479995,-43.5404321399983,53058.09791784001 2026-01-25,00:53:12.000,25,11173640,109525,0,1769302391,13855.357208199996,-43.469940839997435,53058.16778904001 2026-01-25,00:53:13.000,25,11173738,109765,0,1769302392,13855.39088975,-43.37125301999913,53058.20971176 2026-01-25,00:53:14.000,25,11173694,109965,0,1769302393,13855.47172547,-43.31485997999698,53058.23067312 2026-01-25,00:53:32.000,25,11173750,109725,0,1769302411,13854.117727159995,-42.074213100000634,53058.677848800005 2026-01-25,00:53:33.000,25,11173737,109765,0,1769302412,13853.98973727,-42.03896744999656,53058.64990032001 2026-01-25,00:53:34.000,25,11173738,109845,0,1769302413,13853.84827476,-42.017820059998485,53058.65688744 2026-01-25,00:53:35.000,25,11173676,109645,0,1769302414,13853.720284869989,-41.95437788999698,53058.677848800005 2026-01-25,00:53:36.000,25,11173675,109925,0,1769302415,13853.619240219989,-41.86978832999739,53058.6429132 2026-01-25,00:53:37.000,25,11173650,109845,0,1769302416,13853.464305089998,-41.85569006999867,53058.61496472 2026-01-25,00:53:38.000,25,11173657,109925,0,1769302417,13853.336315200002,419.7565879800022,53058.58701624 2026-01-25,00:53:39.000,25,11173632,109805,0,1769302418,13853.201588999997,-41.73585486000229,53058.59400336 2026-01-25,00:53:40.000,25,11173627,110205,0,1769302419,13853.100544349996,-41.6865109499995,53058.58002912001 2026-01-25,00:53:41.000,25,11173650,109725,0,1769302420,13852.999499699996,-41.67241269000078,53058.58701624 2026-01-25,00:53:59.000,25,11173643,109845,0,1769302438,13851.557929359995,419.5310158200009,53057.72760048 2026-01-25,00:54:00.000,25,11173626,109405,0,1769302439,13851.61181984,-42.017820059998485,53057.60881944 2026-01-25,00:54:01.000,25,11173646,109805,0,1769302440,13851.62529245999,-42.0319183199972,53057.53196112 2026-01-25,00:54:02.000,25,11173623,109805,0,1769302441,13851.658974009995,-42.05306570999528,53057.399205839996 2026-01-25,00:54:03.000,25,11173717,109765,0,1769302442,13851.67244663,-42.09536048999871,53057.3153604 2026-01-25,00:54:04.000,25,11173655,109725,0,1769302443,13851.77349128,-42.09536048999871,53057.25247632 2026-01-25,00:54:05.000,25,11173610,109805,0,1769302444,13851.847590689991,-42.12355700999615,53057.14766952 2026-01-25,00:54:06.000,25,11173667,109765,0,1769302445,13851.955371650001,-42.13765527000214,53057.02190136001 2026-01-25,00:54:07.000,25,11173648,109925,0,1769302446,13852.036207370002,-42.11650787999679,53056.8611976 2026-01-25,00:54:08.000,25,11173625,109805,0,1769302447,13852.130515709992,419.3970823499985,53056.77735216001 2026-01-25,00:54:26.000,25,11173618,109765,0,1769302465,13854.973238529994,-41.40454574999603,53055.29608272001 2026-01-25,00:54:27.000,25,11173764,109565,0,1769302466,13855.16859152,-41.376349229998596,53055.26114712 2026-01-25,00:54:28.000,25,11173723,109925,0,1769302467,13855.336999269995,-41.383398359997955,53055.24717288001 2026-01-25,00:54:29.000,25,11173657,109645,0,1769302468,13855.532352260001,-41.35520184000052,53055.21922440001 2026-01-25,00:54:30.000,25,11173633,109765,0,1769302469,13855.700760009997,-41.334054449995165,53055.35197968 2026-01-25,00:54:31.000,25,11173735,109565,0,1769302470,13855.936530859988,-41.27766141000029,53055.254160000004 2026-01-25,00:54:32.000,25,11173768,110205,0,1769302471,13856.118411229989,-41.27061228000093,53055.254160000004 2026-01-25,00:54:33.000,25,11173720,109645,0,1769302472,13856.313764219994,-41.27061228000093,53055.31704408001 2026-01-25,00:54:34.000,25,11173722,109725,0,1769302473,13856.50911721,-41.30585792999773,53055.29608272001 2026-01-25,00:54:35.000,25,11173753,109925,0,1769302474,13856.717942819996,-41.27766141000029,53055.31005696 2026-01-25,00:54:53.000,25,11173666,109445,0,1769302492,13858.530010209994,-42.08831135999935,53055.72229704001 2026-01-25,00:54:54.000,25,11173734,109725,0,1769302493,13858.516537589989,-42.186999179997656,53055.66640008 2026-01-25,00:54:55.000,25,11173655,109725,0,1769302494,13858.496328659989,-42.25749047999852,53055.59652888 2026-01-25,00:54:56.000,25,11173640,109765,0,1769302495,13858.496328659989,419.17855932000384,53055.59652888 2026-01-25,00:54:57.000,25,11173744,109645,0,1769302496,13858.482856039998,-42.39847308000026,53055.58255464001 2026-01-25,00:54:58.000,25,11173758,109645,0,1769302497,13858.496328659989,-42.50421002999792,53055.540631920005 2026-01-25,00:54:59.000,25,11173679,109725,0,1769302498,13858.476119729989,-42.55355394000071,53055.47076072 2026-01-25,00:55:00.000,25,11173737,109805,0,1769302499,13858.523273899998,-42.602897849996225,53055.40787664 2026-01-25,00:55:01.000,25,11173643,109885,0,1769302500,13858.509801279994,418.86839760000294,53055.39390240001 2026-01-25,00:55:02.000,25,11173719,109685,0,1769302501,13858.449174489993,-42.708634800001164,53055.30306984 2026-01-25,00:55:20.000,25,11173745,109765,0,1769302519,13858.78598999,-44.146657320001395,53054.40173136 2026-01-25,00:55:21.000,25,11173641,109805,0,1769302520,13858.812935229995,-44.22419775000162,53054.45762832001 2026-01-25,00:55:22.000,25,11173711,109725,0,1769302521,13858.83988046999,-44.280590789996495,53054.42269272 2026-01-25,00:55:23.000,25,11173640,109765,0,1769302522,13858.873562019995,-44.336983829998644,53054.3458344 2026-01-25,00:55:24.000,25,11173734,109725,0,1769302523,13858.90050725999,417.070869449999,53054.38077000001 2026-01-25,00:55:25.000,25,11173721,109645,0,1769302524,13858.9274525,-44.449769909995666,53054.38077000001 2026-01-25,00:55:26.000,25,11173686,109845,0,1769302525,13858.913979879995,-44.520261209996534,53054.38077000001 2026-01-25,00:55:27.000,25,11173643,109445,0,1769302526,13858.954397739995,-44.56960511999932,53054.32487304 2026-01-25,00:55:28.000,25,11173646,109725,0,1769302527,13859.00828822,-44.64714554999955,53054.37378288 2026-01-25,00:55:29.000,25,11173726,109765,0,1769302528,13858.98807929,-44.71058772000106,53054.38775712001 2026-01-25,00:55:47.000,25,11173728,109765,0,1769302546,13858.051732200001,-46.28254370999639,53054.71615176001 2026-01-25,00:55:48.000,25,11173621,109805,0,1769302547,13858.031523270001,-46.40237892000005,53054.69519040001 2026-01-25,00:55:49.000,25,11173730,109645,0,1769302548,13857.937214929996,-46.52926325999579,53054.68820328 2026-01-25,00:55:50.000,25,11173710,109325,0,1769302549,13857.80922504,414.8433443699978,53054.68121616 2026-01-25,00:55:51.000,25,11173667,109965,0,1769302550,13857.70144407999,-46.768933679995826,53054.702177520005 2026-01-25,00:55:52.000,25,11173727,110005,0,1769302551,13857.6475536,-46.88876888999948,53054.730126 2026-01-25,00:55:53.000,25,11173656,109725,0,1769302552,13857.62734467,-47.02975149000122,53054.69519040001 2026-01-25,00:55:54.000,25,11173712,109765,0,1769302553,13857.53977263999,-47.15663582999696,53054.604357840006 2026-01-25,00:55:55.000,25,11173758,109925,0,1769302554,13857.445464299999,414.2300700600026,53054.61134496 2026-01-25,00:55:56.000,25,11173739,109725,0,1769302555,13857.472409539994,-47.3610606000002,53054.534486640005 2026-01-25,00:56:14.000,25,11173685,109765,0,1769302573,13857.58019049999,-48.60875660999591,53053.56327696 2026-01-25,00:56:15.000,25,11173630,109845,0,1769302574,13857.62060835999,-48.60170747999655,53053.57026408001 2026-01-25,00:56:16.000,25,11173667,109565,0,1769302575,13857.6475536,412.8202440599998,53053.528341360005 2026-01-25,00:56:17.000,25,11173734,109885,0,1769302576,13857.654289909995,-48.70039530000213,53053.50738 2026-01-25,00:56:18.000,25,11173736,109685,0,1769302577,13857.68123514999,-48.6581005199987,53053.52135424001 2026-01-25,00:56:19.000,25,11173662,109565,0,1769302578,13857.70818039,-48.70039530000213,53053.51436712 2026-01-25,00:56:20.000,25,11173762,109685,0,1769302579,13857.714916699995,-48.70744443000149,53053.47244440001 2026-01-25,00:56:21.000,25,11173742,109485,0,1769302580,13857.674498839995,-48.70744443000149,53053.48641864 2026-01-25,00:56:22.000,25,11173678,109685,0,1769302581,13857.74186193999,-48.735640949998924,53053.46545728 2026-01-25,00:56:23.000,25,11173773,109885,0,1769302582,13857.775543489995,-48.81318137999915,53053.4375088 2026-01-25,00:56:41.000,25,11173798,109805,0,1769302600,13857.977632789996,-49.45465220999904,53053.90564584001 2026-01-25,00:56:42.000,25,11173752,109845,0,1769302601,13857.984369099991,-49.46875046999776,53053.96852992 2026-01-25,00:56:43.000,25,11173672,109845,0,1769302602,13857.977632789996,411.9391028099999,53054.101285200006 2026-01-25,00:56:44.000,25,11173777,109925,0,1769302603,13857.970896480001,-49.482848729996476,53054.12224656001 2026-01-25,00:56:45.000,25,11173771,109405,0,1769302604,13858.004578029992,411.94615193999925,53054.11525944 2026-01-25,00:56:46.000,25,11173647,109965,0,1769302605,13858.031523270001,-49.51809438000055,53054.22705336 2026-01-25,00:56:47.000,25,11173676,109925,0,1769302606,13858.031523270001,-49.539241769998625,53054.248014720004 2026-01-25,00:56:48.000,25,11173812,109765,0,1769302607,13858.038259579997,-49.553340029997344,53054.268976080006 2026-01-25,00:56:49.000,25,11173668,109685,0,1769302608,13857.997841719996,-49.56743828999606,53054.39474424 2026-01-25,00:56:50.000,25,11173754,109605,0,1769302609,13858.018050649996,411.88270976999775,53054.3458344 2026-01-25,00:57:08.000,25,11173669,109885,0,1769302627,13856.994131530002,412.0236923699995,53054.653267680005 2026-01-25,00:57:09.000,25,11173658,109885,0,1769302628,13856.852669020001,-49.43350482000096,53054.68820328 2026-01-25,00:57:10.000,25,11173648,109445,0,1769302629,13856.778569609996,-49.4617013399984,53054.67422904001 2026-01-25,00:57:11.000,25,11173704,109845,0,1769302630,13856.67078865,-49.51809438000055,53054.68121616 2026-01-25,00:57:12.000,25,11173751,109805,0,1769302631,13856.52932614,-49.50399612000183,53054.70916464 2026-01-25,00:57:13.000,25,11173766,110085,0,1769302632,13856.38786363,-49.482848729996476,53054.702177520005 2026-01-25,00:57:14.000,25,11173676,109885,0,1769302633,13856.26661005,873.4456439100031,53054.71615176001 2026-01-25,00:57:15.000,25,11173638,110085,0,1769302634,13856.145356469999,-49.489897859995835,53054.76506160001 2026-01-25,00:57:16.000,25,11173649,109605,0,1769302635,13856.017366579988,-49.50399612000183,53054.82794568 2026-01-25,00:57:17.000,25,11173736,109405,0,1769302636,13855.882640379998,-49.46875046999776,53054.82794568 2026-01-25,00:57:35.000,25,11173654,109565,0,1769302654,13854.117727159995,413.13040578000073,53055.17730168001 2026-01-25,00:57:36.000,25,11173669,109605,0,1769302655,13854.13119978,-48.25630010999885,53055.1842888 2026-01-25,00:57:37.000,25,11173777,109845,0,1769302656,13854.19182657,-48.15761229000054,53055.26813424001 2026-01-25,00:57:38.000,25,11173678,109685,0,1769302657,13854.198562879996,-48.05892447000224,53055.24018576 2026-01-25,00:57:39.000,25,11173607,109685,0,1769302658,13854.2120355,-47.96023664999666,53055.29608272001 2026-01-25,00:57:40.000,25,11173659,109885,0,1769302659,13854.25245336,413.53925531999994,53055.33800544 2026-01-25,00:57:41.000,25,11173716,109805,0,1769302660,13854.259189669996,-47.854499699998996,53055.33800544 2026-01-25,00:57:42.000,25,11173735,109765,0,1769302661,13854.292871220001,413.6590905300036,53055.33800544 2026-01-25,00:57:43.000,25,11173662,109685,0,1769302662,13854.360234319996,-47.74876275000133,53055.40787664 2026-01-25,00:57:44.000,25,11173652,109565,0,1769302663,13854.346761699991,-47.76286101000005,53055.45678648 2026-01-25,00:58:02.000,25,11173663,109805,0,1769302681,13854.885666499998,-47.76991013999941,53055.93191064 2026-01-25,00:58:03.000,25,11173773,109765,0,1769302682,13854.885666499998,-47.692369709999184,53056.02973032 2026-01-25,00:58:04.000,25,11173735,109445,0,1769302683,13854.885666499998,-47.65007492999575,53056.092614400004 2026-01-25,00:58:05.000,25,11173768,109845,0,1769302684,13854.858721259989,-47.58663276000152,53056.07864016 2026-01-25,00:58:06.000,25,11173739,109805,0,1769302685,13854.878930189989,-47.509092330001295,53056.07864016 2026-01-25,00:58:07.000,25,11173708,109725,0,1769302686,13854.845248639998,414.06089094000345,53056.24633104 2026-01-25,00:58:08.000,25,11173741,109845,0,1769302687,13854.825039709998,-47.38220798999828,53056.28825376 2026-01-25,00:58:09.000,25,11173719,109805,0,1769302688,13854.771149229993,-47.234176259997184,53056.260305280004 2026-01-25,00:58:10.000,25,11173760,109485,0,1769302689,13854.757676609988,-47.20597973999975,53056.25331816001 2026-01-25,00:58:11.000,25,11173697,109685,0,1769302690,13854.683577199998,-47.12843930999952,53056.35113784001 2026-01-25,00:58:29.000,25,11173660,109925,0,1769302708,13853.767439039999,-45.27451812000072,53057.04286272001 2026-01-25,00:58:30.000,25,11173761,109925,0,1769302709,13853.76070272999,-45.22517420999793,53057.07081120001 2026-01-25,00:58:31.000,25,11173721,109845,0,1769302710,13853.727021179999,-45.196977690000494,53057.02888848 2026-01-25,00:58:32.000,25,11173747,109445,0,1769302711,13853.727021179999,-45.154682909997064,53057.14766952 2026-01-25,00:58:33.000,25,11173683,109685,0,1769302712,13853.720284869989,-45.12648638999963,53057.23850208001 2026-01-25,00:58:34.000,25,11173739,109565,0,1769302713,13853.706812249999,-45.05599508999876,53057.25946344001 2026-01-25,00:58:35.000,25,11173764,109605,0,1769302714,13853.787647969999,416.4153003600004,53057.32234752 2026-01-25,00:58:36.000,25,11173761,109805,0,1769302715,13853.794384279994,416.44349687999784,53057.3153604 2026-01-25,00:58:37.000,25,11173688,109645,0,1769302716,13853.814593209994,-45.020749440001964,53057.42715432001 2026-01-25,00:58:38.000,25,11173727,109805,0,1769302717,13853.90890155,-45.03484770000068,53057.504012640005 2026-01-25,00:58:56.000,25,11173762,109925,0,1769302735,13855.734441560002,-44.66829293999763,53059.06912752 2026-01-25,00:58:57.000,25,11173661,109685,0,1769302736,13855.909585619993,1339.8795268800022,53059.15297296001 2026-01-25,00:58:58.000,25,11173755,109965,0,1769302737,13856.044311819998,417.0215255400035,53059.26476688 2026-01-25,00:58:59.000,25,11173663,109805,0,1769302738,13856.17903801999,-44.35108208999736,53059.36957368001 2026-01-25,00:59:00.000,25,11173756,109685,0,1769302739,13856.30029159999,878.7677370599995,53059.45341912 2026-01-25,00:59:01.000,25,11173678,109845,0,1769302740,13856.414808869995,-44.139608190002036,53059.52329032 2026-01-25,00:59:02.000,25,11173665,109765,0,1769302741,13856.52932614,-44.02682210999774,53059.62809712001 2026-01-25,00:59:03.000,25,11173640,109925,0,1769302742,13856.63037079,-43.878790379996644,53059.69796832 2026-01-25,00:59:04.000,25,11173746,109725,0,1769302743,13856.731415440001,-43.77305342999898,53059.78880088 2026-01-25,00:59:05.000,25,11173648,109805,0,1769302744,13856.872877950002,-43.61092343999917,53059.87963344 2026-01-25,00:59:23.000,25,11173756,109765,0,1769302762,13858.812935229995,-41.35520184000052,53061.37487712 2026-01-25,00:59:24.000,25,11173743,109805,0,1769302763,13858.90724357,-41.22126836999814,53061.51461952 2026-01-25,00:59:25.000,25,11173647,109645,0,1769302764,13859.00155190999,-41.11553142000048,53061.56352936 2026-01-25,00:59:26.000,25,11173751,109885,0,1769302765,13859.06217869999,-41.00274533999618,53061.59846496001 2026-01-25,00:59:27.000,25,11173740,109925,0,1769302766,13859.10933287,-40.89700838999852,53061.647374800006 2026-01-25,00:59:28.000,25,11173681,109965,0,1769302767,13859.176695969996,-40.81946795999829,53061.7521816 2026-01-25,00:59:29.000,25,11173641,109645,0,1769302768,13859.257531689997,-40.6714362299972,53061.85000128 2026-01-25,00:59:30.000,25,11173631,109805,0,1769302769,13859.304685859992,420.94789095000306,53061.863975520006 2026-01-25,00:59:31.000,25,11173661,109765,0,1769302770,13859.412466820002,-40.4247166799978,53061.90589824001 2026-01-25,00:59:32.000,25,11173782,109605,0,1769302771,13859.439412059997,-40.35422537999693,53062.010705040004 2026-01-25,00:59:50.000,25,11173643,109725,0,1769302789,13859.338367409997,-39.473084129997005,53062.765314 2026-01-25,00:59:51.000,25,11173758,109845,0,1769302790,13859.338367409997,-39.49423151999508,53062.77230112001 2026-01-25,00:59:52.000,25,11173717,109845,0,1769302791,13859.230586450001,-39.50128065000172,53062.8351852 2026-01-25,00:59:53.000,25,11173740,109885,0,1769302792,13859.230586450001,-39.54357542999787,53062.85614656 2026-01-25,00:59:54.000,25,11173681,109725,0,1769302793,13859.190168590001,-39.53652629999851,53062.870120800006 2026-01-25,00:59:55.000,25,11173748,109845,0,1769302794,13859.183432279991,-39.60701759999938,53062.85614656 2026-01-25,00:59:56.000,25,11173645,109805,0,1769302795,13859.116069179996,-39.64226324999618,53062.870120800006 2026-01-25,00:59:57.000,25,11173658,109765,0,1769302796,13859.08912394,-39.67750890000025,53062.988901840006 2026-01-25,00:59:58.000,25,11173760,109805,0,1769302797,13859.116069179996,-39.755049330000475,53062.9749276 2026-01-25,00:59:59.000,25,11173774,109565,0,1769302798,13859.075651319996,-39.85373714999878,53062.96095336001 2026-01-25,01:00:17.000,25,11173732,109805,0,1769302816,13858.536746519989,-40.932254039995314,53062.367048160006 2026-01-25,01:00:18.000,25,11173683,109925,0,1769302817,13858.455910799988,-40.93930317000195,53062.32512544 2026-01-25,01:00:19.000,25,11173720,109565,0,1769302818,13858.361602459998,-40.93930317000195,53062.29018984001 2026-01-25,01:00:20.000,25,11173743,109645,0,1769302819,13858.186458399992,420.6024835799981,53062.199357280006 2026-01-25,01:00:21.000,25,11173596,109885,0,1769302820,13858.078677439997,-40.90405751999788,53062.15743456 2026-01-25,01:00:22.000,25,11173645,109805,0,1769302821,13857.950687550001,-40.86176274000172,53062.010705040004 2026-01-25,01:00:23.000,25,11173702,109645,0,1769302822,13857.836170279996,-40.76307491999614,53061.95480808001 2026-01-25,01:00:24.000,25,11173639,109925,0,1769302823,13857.694707769995,-40.734878399998706,53061.94083384 2026-01-25,01:00:25.000,25,11173724,109685,0,1769302824,13857.56671788,-40.6361905800004,53061.87794976 2026-01-25,01:00:26.000,25,11173744,109685,0,1769302825,13857.472409539994,-40.55160102000082,53061.7521816 2026-01-25,01:00:44.000,25,11173708,109565,0,1769302843,13857.169275589993,422.8793525700021,53060.56437120001 2026-01-25,01:00:45.000,25,11173681,109765,0,1769302844,13857.290529169994,-38.57784461999836,53060.53642272 2026-01-25,01:00:46.000,25,11173698,109685,0,1769302845,13857.263583929998,-38.486205929999414,53060.48751288 2026-01-25,01:00:47.000,25,11173661,109645,0,1769302846,13857.304001789998,423.06967907999933,53060.36174472 2026-01-25,01:00:48.000,25,11173669,109765,0,1769302847,13857.378101199989,-38.373419849995116,53060.38270608 2026-01-25,01:00:49.000,25,11173681,109485,0,1769302848,13857.43872798999,-38.309977680000884,53060.354757600006 2026-01-25,01:00:50.000,25,11173804,109925,0,1769302849,13857.465673229999,-38.27473202999681,53060.27091216 2026-01-25,01:00:51.000,25,11173733,109685,0,1769302850,13857.52630002,423.30934949999937,53060.18007960001 2026-01-25,01:00:52.000,25,11173717,109925,0,1769302851,13857.573454189995,-38.15489682000043,53060.12418264 2026-01-25,01:00:53.000,25,11173668,109725,0,1769302852,13857.593663119995,-38.09850377999828,53060.06129856001 2026-01-25,01:01:11.000,25,11173777,109805,0,1769302870,13858.402020319998,-38.26768289999745,53058.95034648 2026-01-25,01:01:12.000,25,11173742,109565,0,1769302871,13858.381811389998,-38.41571462999855,53058.91541088001 2026-01-25,01:01:13.000,25,11173615,109805,0,1769302872,13858.415492939988,-38.52850070999557,53058.83855256001 2026-01-25,01:01:14.000,25,11173745,109405,0,1769302873,13858.402020319998,422.8934508300008,53058.80361696 2026-01-25,01:01:15.000,25,11173671,109685,0,1769302874,13858.422229249998,-38.7822693900016,53058.80361696 2026-01-25,01:01:16.000,25,11173639,109925,0,1769302875,13858.368338769993,-38.90210459999798,53058.69182304 2026-01-25,01:01:17.000,25,11173731,109765,0,1769302876,13858.375075079988,-39.00079241999629,53058.60099048001 2026-01-25,01:01:18.000,25,11173742,109645,0,1769302877,13858.327920909993,422.400011730002,53058.62195184001 2026-01-25,01:01:19.000,25,11173694,109805,0,1769302878,13858.300975669998,422.3013239100037,53058.510157920005 2026-01-25,01:01:20.000,25,11173646,109645,0,1769302879,13858.260557809997,-39.346199790001265,53058.41233824001 2026-01-25,01:01:38.000,25,11173735,109645,0,1769302897,13857.47914584999,-40.60094492999633,53057.399205839996 2026-01-25,01:01:39.000,25,11173705,109725,0,1769302898,13857.371364889994,-40.622092320001684,53057.350296 2026-01-25,01:01:40.000,25,11173675,109885,0,1769302899,13857.317474409989,-40.72078013999999,53057.29439904 2026-01-25,01:01:41.000,25,11173760,109605,0,1769302900,13857.317474409989,-40.7701240499955,53057.32234752 2026-01-25,01:01:42.000,25,11173737,109765,0,1769302901,13857.202957139998,-40.798320570000215,53057.287411920006 2026-01-25,01:01:43.000,25,11173723,109765,0,1769302902,13857.189484519993,-40.87586100000044,53057.231514959996 2026-01-25,01:01:44.000,25,11173741,109605,0,1769302903,13857.088439869993,-40.98864707999746,53057.13369528 2026-01-25,01:01:45.000,25,11173793,109565,0,1769302904,13857.021076769997,-41.05208924999897,53057.14766952 2026-01-25,01:01:46.000,25,11173700,109765,0,1769302905,13856.933504740002,-41.143727939997916,53057.049849840005 2026-01-25,01:01:47.000,25,11173741,109725,0,1769302906,13856.859405329997,-41.24241575999622,53057.02888848 2026-01-25,01:02:05.000,25,11173644,109725,0,1769302924,13856.62363447999,-42.78617523000139,53055.80614248 2026-01-25,01:02:06.000,25,11173771,109645,0,1769302925,13856.69099758,-42.877813920000335,53055.73627128 2026-01-25,01:02:07.000,25,11173646,109725,0,1769302926,13856.731415440001,-42.97650173999864,53055.70133568001 2026-01-25,01:02:08.000,25,11173618,109725,0,1769302927,13856.839196399997,-43.07518955999694,53055.589541760004 2026-01-25,01:02:09.000,25,11173661,109765,0,1769302928,13856.899823189997,-43.20912302999932,53055.56159328001 2026-01-25,01:02:10.000,25,11173710,109685,0,1769302929,13856.940241049997,-43.32190910999634,53055.50569632 2026-01-25,01:02:11.000,25,11173713,109765,0,1769302930,13856.980658909997,418.1211898199981,53055.421850880004 2026-01-25,01:02:12.000,25,11173735,109805,0,1769302931,13857.021076769997,-43.5404321399983,53055.38691528001 2026-01-25,01:02:13.000,25,11173700,109725,0,1769302932,13857.081703559998,417.86742113999935,53055.33800544 2026-01-25,01:02:14.000,25,11173723,109885,0,1769302933,13857.068230939993,-43.751906040000904,53055.324031200005 2026-01-25,01:02:32.000,25,11173695,109805,0,1769302951,13857.122121419998,-44.21714862000226,53054.75807448 2026-01-25,01:02:33.000,25,11173656,109725,0,1769302952,13857.209693449993,-44.16780470999947,53054.72313888001 2026-01-25,01:02:34.000,25,11173737,109565,0,1769302953,13857.277056549989,-44.1325590599954,53054.68820328 2026-01-25,01:02:35.000,25,11173770,109765,0,1769302954,13857.337683339989,-44.1325590599954,53054.70916464 2026-01-25,01:02:36.000,25,11173700,109485,0,1769302955,13857.411782749994,-44.104362539997965,53054.68121616 2026-01-25,01:02:37.000,25,11173716,109845,0,1769302956,13857.512827399994,-44.111411669997324,53054.583396480004 2026-01-25,01:02:38.000,25,11173651,109765,0,1769302957,13857.6475536,-44.11846079999668,53054.68820328 2026-01-25,01:02:39.000,25,11173758,109645,0,1769302958,13857.74859825,-44.097313409998605,53054.63230632 2026-01-25,01:02:40.000,25,11173760,109445,0,1769302959,13857.836170279996,-44.104362539997965,53054.61134496 2026-01-25,01:02:41.000,25,11173692,109885,0,1769302960,13857.950687550001,-44.097313409998605,53054.68121616 2026-01-25,01:02:59.000,25,11173713,109925,0,1769302978,13859.540456709998,417.39512942999863,53054.820958560005 2026-01-25,01:03:00.000,25,11173648,109885,0,1769302979,13859.614556119988,-44.06911689000117,53054.81397144001 2026-01-25,01:03:01.000,25,11173732,109925,0,1769302980,13859.675182909989,417.39512942999863,53054.85589416 2026-01-25,01:03:02.000,25,11173642,110005,0,1769302981,13859.735809699989,-44.06206776000181,53054.904804 2026-01-25,01:03:03.000,25,11173671,109805,0,1769302982,13859.830118039994,417.39512942999863,53054.89781688 2026-01-25,01:03:04.000,25,11173723,109605,0,1769302983,13859.870535899994,-44.08321514999989,53054.92576536 2026-01-25,01:03:05.000,25,11173695,109765,0,1769302984,13859.931162689994,878.9157687900006,53054.918778240004 2026-01-25,01:03:06.000,25,11173740,109765,0,1769302985,13860.032207339995,-44.0338712399971,53054.918778240004 2026-01-25,01:03:07.000,25,11173710,109605,0,1769302986,13860.072625199995,-44.01272384999902,53054.96768808 2026-01-25,01:03:08.000,25,11173655,109285,0,1769302987,13860.13998829999,-43.95633080999687,53054.98166232001 2026-01-25,01:03:26.000,25,11173697,109845,0,1769303005,13861.561349709991,-43.60387430999981,53055.66640008 2026-01-25,01:03:27.000,25,11173638,109805,0,1769303006,13861.608503880001,417.9379124400002,53055.72928416001 2026-01-25,01:03:28.000,25,11173747,109605,0,1769303007,13861.696075909997,-43.512235620000865,53055.77120688001 2026-01-25,01:03:29.000,25,11173739,109565,0,1769303008,13861.817329489997,-43.49108822999551,53055.80614248 2026-01-25,01:03:30.000,25,11173757,109725,0,1769303009,13861.925110449993,-43.44174432,53055.93191064 2026-01-25,01:03:31.000,25,11173715,109565,0,1769303010,13861.992473550003,-43.42059693000192,53056.02973032 2026-01-25,01:03:32.000,25,11173744,109485,0,1769303011,13862.046364029993,-43.343056500001694,53056.057678799996 2026-01-25,01:03:33.000,25,11173657,109565,0,1769303012,13862.120463439998,-43.30781084999762,53056.057678799996 2026-01-25,01:03:34.000,25,11173703,109685,0,1769303013,13862.228244399994,418.22692677000305,53056.13453712001 2026-01-25,01:03:35.000,25,11173711,109565,0,1769303014,13862.261925949999,-43.14568085999781,53056.23235680001 2026-01-25,01:03:53.000,25,11173690,109805,0,1769303032,13863.231954589988,-42.645192629999656,53057.66471640001 2026-01-25,01:03:54.000,25,11173654,109725,0,1769303033,13863.265636139993,-42.645192629999656,53057.75554896 2026-01-25,01:03:55.000,25,11173780,109325,0,1769303034,13863.312790309988,418.88249586000165,53057.82542016 2026-01-25,01:03:56.000,25,11173751,109605,0,1769303035,13863.332999239989,-42.55355394000071,53057.85336864 2026-01-25,01:03:57.000,25,11173771,109765,0,1769303036,13863.373417099989,418.9741345500006,53057.96516256 2026-01-25,01:03:58.000,25,11173764,109885,0,1769303037,13863.467725439994,419.00233106999804,53058.0839436 2026-01-25,01:03:59.000,25,11173646,109605,0,1769303038,13863.501406989999,-42.468964380001125,53058.1538148 2026-01-25,01:04:00.000,25,11173667,109525,0,1769303039,13863.49467067999,-42.426669599997695,53058.20272464 2026-01-25,01:04:01.000,25,11173758,109925,0,1769303040,13863.56203378,-42.34208003999811,53058.36342840001 2026-01-25,01:04:02.000,25,11173664,109845,0,1769303041,13863.588979019994,-42.28568699999596,53058.38438976001 2026-01-25,01:04:20.000,25,11173775,109965,0,1769303059,13863.346471859993,-42.22224483000173,53059.2368184 2026-01-25,01:04:21.000,25,11173697,109765,0,1769303060,13863.326262929993,419.2208541,53059.278741120004 2026-01-25,01:04:22.000,25,11173761,109765,0,1769303061,13863.299317689998,419.17855932000384,53059.3066896 2026-01-25,01:04:23.000,25,11173644,109565,0,1769303062,13863.306053999993,419.1997067100019,53059.39053504001 2026-01-25,01:04:24.000,25,11173759,109605,0,1769303063,13863.332999239989,-42.32798177999939,53059.36957368001 2026-01-25,01:04:25.000,25,11173731,109565,0,1769303064,13863.306053999993,419.1574119299985,53059.38354792 2026-01-25,01:04:26.000,25,11173680,109645,0,1769303065,13863.319526619998,-42.34208003999811,53059.46040624001 2026-01-25,01:04:27.000,25,11173740,109725,0,1769303066,13863.359944479998,419.1856084500032,53059.53027744 2026-01-25,01:04:28.000,25,11173753,109765,0,1769303067,13863.393626029989,-42.34208003999811,53059.57918728 2026-01-25,01:04:29.000,25,11173776,109405,0,1769303068,13863.420571269999,419.1362645400004,53059.67001984 2026-01-25,01:04:47.000,25,11173689,109805,0,1769303086,13864.269346330002,-42.03896744999656,53060.99757264001 2026-01-25,01:04:48.000,25,11173764,109645,0,1769303087,13864.343445739993,-42.05306570999528,53061.06744384001 2026-01-25,01:04:49.000,25,11173673,109445,0,1769303088,13864.356918359998,419.4675736499994,53061.04648248001 2026-01-25,01:04:50.000,25,11173794,109605,0,1769303089,13864.457963009998,880.9600164900039,53061.172250640004 2026-01-25,01:04:51.000,25,11173763,109885,0,1769303090,13864.424281459993,-42.05306570999528,53061.22116048 2026-01-25,01:04:52.000,25,11173622,109885,0,1769303091,13864.518589799998,-42.10240961999807,53061.311993040006 2026-01-25,01:04:53.000,25,11173776,109805,0,1769303092,13864.585952899994,-42.11650787999679,53061.41679984 2026-01-25,01:04:54.000,25,11173795,109925,0,1769303093,13864.619634449999,-42.186999179997656,53061.43077408001 2026-01-25,01:04:55.000,25,11173723,109725,0,1769303094,13864.680261239999,419.31249278999894,53061.56352936 2026-01-25,01:04:56.000,25,11173672,109645,0,1769303095,13864.80151482,419.2983945300002,53061.65436192 2026-01-25,01:05:14.000,25,11173777,109605,0,1769303113,13866.485592320001,-42.870764790000976,53062.94697912 2026-01-25,01:05:15.000,25,11173763,109925,0,1769303114,13866.552955419997,-42.84961739999562,53063.07274728 2026-01-25,01:05:16.000,25,11173761,109565,0,1769303115,13866.620318519992,418.62167805000354,53063.10069576 2026-01-25,01:05:17.000,25,11173622,109645,0,1769303116,13866.694417929997,-42.884863049999694,53063.184541200004 2026-01-25,01:05:18.000,25,11173680,109685,0,1769303117,13866.721363169992,-42.84961739999562,53063.23345104 2026-01-25,01:05:19.000,25,11173775,109565,0,1769303118,13866.761781029993,-42.81437174999883,53063.33127072 2026-01-25,01:05:20.000,25,11173739,109765,0,1769303119,13866.761781029993,-42.821420879998186,53063.373193440006 2026-01-25,01:05:21.000,25,11173762,109845,0,1769303120,13866.815671509998,-42.80027349000011,53063.45703888 2026-01-25,01:05:22.000,25,11173741,109565,0,1769303121,13866.862825679993,-42.77912610000203,53063.43607752 2026-01-25,01:05:23.000,25,11173672,109685,0,1769303122,13866.862825679993,-42.75092957999732,53063.51293584001 2026-01-25,01:05:41.000,25,11173721,109685,0,1769303140,13867.21985011,-43.004698259996076,53064.27453192 2026-01-25,01:05:42.000,25,11173717,109725,0,1769303141,13867.25353165999,-43.07518955999694,53064.2675448 2026-01-25,01:05:43.000,25,11173688,109645,0,1769303142,13867.33436737999,-43.0822386899963,53064.337416 2026-01-25,01:05:44.000,25,11173624,109725,0,1769303143,13867.448884649995,418.37495850000414,53064.358377360004 2026-01-25,01:05:45.000,25,11173738,109765,0,1769303144,13867.54319299,418.2974180700039,53064.44920992001 2026-01-25,01:05:46.000,25,11173723,109805,0,1769303145,13867.56340192,-43.25141780999547,53064.50510688 2026-01-25,01:05:47.000,25,11173649,109925,0,1769303146,13867.677919189991,-43.30076171999826,53064.477158400005 2026-01-25,01:05:48.000,25,11173657,109645,0,1769303147,13867.792436459997,-43.30781084999762,53064.51908112001 2026-01-25,01:05:49.000,25,11173714,109325,0,1769303148,13867.853063249997,-43.35010563000105,53064.54004248001 2026-01-25,01:05:50.000,25,11173744,109685,0,1769303149,13867.994525759997,-43.36420388999977,53064.56799096001 2026-01-25,01:06:08.000,25,11173755,109845,0,1769303167,13869.65839433,-43.48403909999615,53065.14093480001 2026-01-25,01:06:09.000,25,11173703,109765,0,1769303168,13869.67186694999,-43.48403909999615,53065.18984464001 2026-01-25,01:06:10.000,25,11173713,109845,0,1769303169,13869.73923005,-43.54748126999766,53065.16189616001 2026-01-25,01:06:11.000,25,11173736,109685,0,1769303170,13869.745966359995,-43.61797256999853,53065.196831760004 2026-01-25,01:06:12.000,25,11173597,109725,0,1769303171,13869.786384219995,-43.71666038999683,53065.1059992 2026-01-25,01:06:13.000,25,11173762,109725,0,1769303172,13869.745966359995,417.6982420200002,53065.18984464001 2026-01-25,01:06:14.000,25,11173760,109725,0,1769303173,13869.79985684,417.62070158999995,53065.14093480001 2026-01-25,01:06:15.000,25,11173720,109645,0,1769303174,13869.83353838999,417.5431611599997,53065.13394768 2026-01-25,01:06:16.000,25,11173790,109765,0,1769303175,13869.77964791,-44.0338712399971,53065.12696056 2026-01-25,01:06:17.000,25,11173768,109725,0,1769303176,13869.83353838999,-44.1325590599954,53065.099012080005 2026-01-25,01:06:35.000,25,11173738,109605,0,1769303194,13869.584294919994,-45.24632159999601,53064.61690080001 2026-01-25,01:06:36.000,25,11173748,109685,0,1769303195,13869.604503849994,-45.26746899000136,53064.57497808 2026-01-25,01:06:37.000,25,11173613,109765,0,1769303196,13869.63144908999,-45.35910768000031,53064.62388792 2026-01-25,01:06:38.000,25,11173631,109605,0,1769303197,13869.685339569995,-45.43664811000053,53064.595939440005 2026-01-25,01:06:39.000,25,11173625,109805,0,1769303198,13869.71228480999,-45.47189375999733,53064.56799096001 2026-01-25,01:06:40.000,25,11173663,109645,0,1769303199,13869.73923005,-45.52123767000012,53064.50510688 2026-01-25,01:06:41.000,25,11173609,109525,0,1769303200,13869.725757429995,-45.57763071000227,53064.55401672 2026-01-25,01:06:42.000,25,11173710,109685,0,1769303201,13869.745966359995,-45.6410728799965,53064.5819652 2026-01-25,01:06:43.000,25,11173635,109605,0,1769303202,13869.79985684,-45.70451504999801,53064.66581064001 2026-01-25,01:06:44.000,25,11173640,109645,0,1769303203,13869.82006577,-45.74680983000144,53064.6518364 2026-01-25,01:07:02.000,25,11173742,109925,0,1769303221,13870.473487839998,-47.02975149000122,53065.4204196 2026-01-25,01:07:03.000,25,11173633,109445,0,1769303222,13870.473487839998,-47.12843930999952,53065.51823928 2026-01-25,01:07:04.000,25,11173632,109845,0,1769303223,13870.500433079993,-47.19188148000103,53065.56714912 2026-01-25,01:07:05.000,25,11173651,109845,0,1769303224,13870.466751530003,-47.283520169999974,53065.61605896 2026-01-25,01:07:06.000,25,11173644,109645,0,1769303225,13870.426333670002,-47.33286407999549,53065.64400744001 2026-01-25,01:07:07.000,25,11173727,109685,0,1769303226,13870.399388429993,-47.38925711999764,53065.68593016 2026-01-25,01:07:08.000,25,11173655,109725,0,1769303227,13870.379179499992,413.9833505100032,53065.70689152 2026-01-25,01:07:09.000,25,11173675,109725,0,1769303228,13870.345497950002,413.8776135599983,53065.72785288 2026-01-25,01:07:10.000,25,11173732,109725,0,1769303229,13870.298343779992,-47.643025799996394,53065.8047112 2026-01-25,01:07:11.000,25,11173604,109565,0,1769303230,13870.271398539997,-47.71351709999726,53065.74182712001 2026-01-25,01:07:29.000,25,11173628,109645,0,1769303248,13869.564085989994,-48.48187227000017,53065.56714912 2026-01-25,01:07:30.000,25,11173701,109645,0,1769303249,13869.489986579989,-48.46777401000145,53065.60907184 2026-01-25,01:07:31.000,25,11173711,109765,0,1769303250,13869.489986579989,-48.495970529998885,53065.60907184 2026-01-25,01:07:32.000,25,11173731,109925,0,1769303251,13869.463041339994,-48.510068789997604,53065.58112336 2026-01-25,01:07:33.000,25,11173696,109645,0,1769303252,13869.348524069988,-48.48187227000017,53065.60907184 2026-01-25,01:07:34.000,25,11173712,109805,0,1769303253,13869.193588939997,-48.46072488000209,53065.63702032 2026-01-25,01:07:35.000,25,11173727,109765,0,1769303254,13869.126225840002,-48.439577489996736,53065.67195592001 2026-01-25,01:07:36.000,25,11173736,109565,0,1769303255,13869.018444879992,-48.39728271000058,53065.73484 2026-01-25,01:07:37.000,25,11173653,109725,0,1769303256,13868.856773439991,-48.39728271000058,53065.77676272 2026-01-25,01:07:38.000,25,11173597,109805,0,1769303257,13868.75572878999,-48.38318445000186,53065.8047112 2026-01-25,01:07:56.000,25,11173670,109605,0,1769303275,13866.539482799992,-47.15663582999696,53066.73399816 2026-01-25,01:07:57.000,25,11173723,109285,0,1769303276,13866.499064939992,-47.057948009998654,53066.66412696 2026-01-25,01:07:58.000,25,11173721,109645,0,1769303277,13866.519273869992,-46.98040757999843,53066.727011040006 2026-01-25,01:07:59.000,25,11173744,109885,0,1769303278,13866.539482799992,-46.89581801999884,53066.78989512 2026-01-25,01:08:00.000,25,11173705,109605,0,1769303279,13866.552955419997,-46.832375849997334,53066.775920880005 2026-01-25,01:08:01.000,25,11173601,109765,0,1769303280,13866.593373279997,-46.78303194000182,53066.873740560004 2026-01-25,01:08:02.000,25,11173646,109765,0,1769303281,13866.674208999997,414.71646003000205,53066.85976632 2026-01-25,01:08:03.000,25,11173670,109565,0,1769303282,13866.714626859997,-46.67729498999688,53066.957586 2026-01-25,01:08:04.000,25,11173625,109765,0,1769303283,13866.815671509998,-46.635000210000726,53066.88072768 2026-01-25,01:08:05.000,25,11173782,109365,0,1769303284,13866.916716159998,414.8433443699978,53066.98553448001 2026-01-25,01:08:23.000,25,11173620,109765,0,1769303302,13866.802198889993,-46.09221719999914,53066.98553448001 2026-01-25,01:08:24.000,25,11173622,109485,0,1769303303,13866.728099480002,-46.04287328999635,53066.90168904 2026-01-25,01:08:25.000,25,11173658,109685,0,1769303304,13866.674208999997,-46.007627639999555,53066.894701920006 2026-01-25,01:08:26.000,25,11173638,109685,0,1769303305,13866.539482799992,-45.97238198999548,53066.81784360001 2026-01-25,01:08:27.000,25,11173600,109565,0,1769303306,13866.424965530001,-45.92303807999997,53066.775920880005 2026-01-25,01:08:28.000,25,11173725,109685,0,1769303307,13866.34412981,-45.84549764999974,53066.67111408001 2026-01-25,01:08:29.000,25,11173758,109725,0,1769303308,13866.25655777999,415.6751417100022,53066.63617848 2026-01-25,01:08:30.000,25,11173741,109645,0,1769303309,13866.229612539995,-45.71156417999737,53066.59425576 2026-01-25,01:08:31.000,25,11173652,109765,0,1769303310,13866.108358959995,-45.66222027000185,53066.53137168001 2026-01-25,01:08:32.000,25,11173736,109645,0,1769303311,13866.05446847999,-45.57058157999563,53066.51041032001 2026-01-25,01:08:50.000,25,11173661,109685,0,1769303329,13865.347155930001,-44.23124688000098,53066.25188688 2026-01-25,01:08:51.000,25,11173734,109565,0,1769303330,13865.300001759992,417.35988378000184,53066.31477096001 2026-01-25,01:08:52.000,25,11173704,109805,0,1769303331,13865.279792829991,-44.0338712399971,53066.321758080005 2026-01-25,01:08:53.000,25,11173730,109605,0,1769303332,13865.259583899991,-43.99157646000094,53066.321758080005 2026-01-25,01:08:54.000,25,11173721,109565,0,1769303333,13865.198957109991,-43.899937770002,53066.33573232001 2026-01-25,01:08:55.000,25,11173720,109285,0,1769303334,13865.192220799996,-43.878790379996644,53066.35669368 2026-01-25,01:08:56.000,25,11173674,109565,0,1769303335,13865.10464877,417.70529114999954,53066.40560352 2026-01-25,01:08:57.000,25,11173640,109645,0,1769303336,13865.111385079996,-43.75895517000026,53066.321758080005 2026-01-25,01:08:58.000,25,11173737,109445,0,1769303337,13865.09791245999,-43.71666038999683,53066.370667920004 2026-01-25,01:08:59.000,25,11173718,109525,0,1769303338,13865.070967219996,-43.639119959996606,53066.30079672 2026-01-25,01:09:17.000,25,11173663,109565,0,1769303356,13864.740888029999,-42.80027349000011,53065.699904400004 2026-01-25,01:09:18.000,25,11173657,109565,0,1769303357,13864.626370759994,-42.772076969995396,53065.67894304 2026-01-25,01:09:19.000,25,11173629,109325,0,1769303358,13864.572480279989,-42.7368313199986,53065.64400744001 2026-01-25,01:09:20.000,25,11173671,109525,0,1769303359,13864.417545149998,-42.701585670001805,53065.602084720005 2026-01-25,01:09:21.000,25,11173765,109645,0,1769303360,13864.276082639997,-42.659290889998374,53065.58811048 2026-01-25,01:09:22.000,25,11173748,109725,0,1769303361,13864.188510610002,-42.62404524000158,53065.54618776001 2026-01-25,01:09:23.000,25,11173727,109925,0,1769303362,13864.020102859991,-42.56060307000007,53065.45535520001 2026-01-25,01:09:24.000,25,11173635,109645,0,1769303363,13863.8449588,-42.525357419996,53065.34356128 2026-01-25,01:09:25.000,25,11173681,109605,0,1769303364,13863.65634211999,-42.45486611999513,53065.3505484 2026-01-25,01:09:26.000,25,11173715,109765,0,1769303365,13863.487934369994,-42.419620469998335,53065.2806772 2026-01-25,01:09:44.000,25,11173747,109645,0,1769303383,13861.36599672,-39.73390193999512,53064.62388792 2026-01-25,01:09:45.000,25,11173668,109445,0,1769303384,13861.40641458,-39.66341064000153,53064.54004248001 2026-01-25,01:09:46.000,25,11173644,109565,0,1769303385,13861.392941959995,-39.59996847000002,53064.547029600006 2026-01-25,01:09:47.000,25,11173686,109565,0,1769303386,13861.42662351,422.0052604500015,53064.51908112001 2026-01-25,01:09:48.000,25,11173718,109765,0,1769303387,13861.46704137,422.0546043600043,53064.45619704 2026-01-25,01:09:49.000,25,11173746,109725,0,1769303388,13861.500722919991,422.09689914000046,53064.47017128001 2026-01-25,01:09:50.000,25,11173627,109645,0,1769303389,13861.561349709991,-39.39554369999678,53064.477158400005 2026-01-25,01:09:51.000,25,11173692,109765,0,1769303390,13861.595031259996,-39.36029804999998,53064.49811976001 2026-01-25,01:09:52.000,25,11173643,109925,0,1769303391,13861.635449119996,-39.346199790001265,53064.46318416 2026-01-25,01:09:53.000,25,11173667,109645,0,1769303392,13861.702812219992,-39.32505239999591,53064.4422228 2026-01-25,01:10:11.000,25,11173744,109725,0,1769303410,13861.37946933999,-39.50832978000108,53063.62472976 2026-01-25,01:10:12.000,25,11173701,109925,0,1769303411,13861.413150889995,-39.55767368999659,53063.55485856 2026-01-25,01:10:13.000,25,11173747,109685,0,1769303412,13861.34578779,-39.55062455999723,53063.5688328 2026-01-25,01:10:14.000,25,11173668,109685,0,1769303413,13861.251479449995,-39.54357542999787,53063.47800024 2026-01-25,01:10:15.000,25,11173651,109565,0,1769303414,13861.23800682999,421.9629656699981,53063.36620632001 2026-01-25,01:10:16.000,25,11173740,109725,0,1769303415,13861.19758896999,-39.55062455999723,53063.26139952 2026-01-25,01:10:17.000,25,11173698,109725,0,1769303416,13861.15717110999,-39.59996847000002,53063.2194768 2026-01-25,01:10:18.000,25,11173701,109445,0,1769303417,13861.13696217999,-39.649312379995536,53063.07973440001 2026-01-25,01:10:19.000,25,11173649,109565,0,1769303418,13861.12348956,-39.649312379995536,53063.00986320001 2026-01-25,01:10:20.000,25,11173670,109685,0,1769303419,13861.069599079994,-39.63521411999682,53062.93999200001 2026-01-25,01:10:38.000,25,11173754,109845,0,1769303437,13859.729073389994,421.98411306000344,53061.51461952 2026-01-25,01:10:39.000,25,11173657,109365,0,1769303438,13859.695391839989,-39.45898586999829,53061.39583848 2026-01-25,01:10:40.000,25,11173678,109685,0,1769303439,13859.675182909989,-39.4096419599955,53061.31898016 2026-01-25,01:10:41.000,25,11173650,109925,0,1769303440,13859.654973979988,-39.353248920000624,53061.24910896 2026-01-25,01:10:42.000,25,11173663,109885,0,1769303441,13859.580874569998,422.2519800000009,53061.18622488001 2026-01-25,01:10:43.000,25,11173751,109645,0,1769303442,13859.560665639998,-39.20521718999953,53061.13731504001 2026-01-25,01:10:44.000,25,11173768,109565,0,1769303443,13859.526984089993,-39.17702067000209,53060.99058552 2026-01-25,01:10:45.000,25,11173684,109765,0,1769303444,13859.486566229993,-39.09243110999523,53060.9137272 2026-01-25,01:10:46.000,25,11173653,109765,0,1769303445,13859.452884680002,422.45640477000416,53060.81590752 2026-01-25,01:10:47.000,25,11173720,109725,0,1769303446,13859.459620989997,-38.99374328999693,53060.78097192001 2026-01-25,01:11:05.000,25,11173669,109925,0,1769303464,13858.543482829999,-39.339150660001906,53059.24380552 2026-01-25,01:11:06.000,25,11173734,109645,0,1769303465,13858.530010209994,-39.4096419599955,53059.159960080004 2026-01-25,01:11:07.000,25,11173756,109845,0,1769303466,13858.523273899998,422.0264078399996,53059.09008888 2026-01-25,01:11:08.000,25,11173727,109805,0,1769303467,13858.516537589989,-39.59996847000002,53058.99925632 2026-01-25,01:11:09.000,25,11173687,109565,0,1769303468,13858.482856039998,-39.67750890000025,53058.93637224001 2026-01-25,01:11:10.000,25,11173747,109765,0,1769303469,13858.530010209994,-39.78324584999791,53058.90842376 2026-01-25,01:11:11.000,25,11173649,109645,0,1769303470,13858.476119729989,-39.82554063000134,53058.78964272001 2026-01-25,01:11:12.000,25,11173759,109645,0,1769303471,13858.523273899998,-39.938326709998364,53058.775668480004 2026-01-25,01:11:13.000,25,11173696,109605,0,1769303472,13858.449174489993,-40.02291626999795,53058.726758640005 2026-01-25,01:11:14.000,25,11173750,109645,0,1769303473,13858.422229249998,-40.09340756999882,53058.71977152001 2026-01-25,01:11:32.000,25,11173592,109605,0,1769303491,13856.738151749996,-41.29175966999901,53058.272595840004 2026-01-25,01:11:33.000,25,11173772,109725,0,1769303492,13856.54953507,-41.31290705999709,53058.27958296 2026-01-25,01:11:34.000,25,11173726,109645,0,1769303493,13856.42154517999,-41.376349229998596,53058.23067312 2026-01-25,01:11:35.000,25,11173619,109605,0,1769303494,13856.28681898,-41.432742270000745,53058.174776160005 2026-01-25,01:11:36.000,25,11173723,109805,0,1769303495,13856.071257059994,420.010356660001,53058.11887920001 2026-01-25,01:11:37.000,25,11173741,109645,0,1769303496,13855.950003479993,-41.58077400000184,53058.069969359996 2026-01-25,01:11:38.000,25,11173777,109445,0,1769303497,13855.741177869997,-41.658314430002065,53058.02804664001 2026-01-25,01:11:39.000,25,11173807,109645,0,1769303498,13855.586242739992,-41.71470746999694,53058.0140724 2026-01-25,01:11:40.000,25,11173643,109325,0,1769303499,13855.4919344,-41.80634615999588,53057.98612392 2026-01-25,01:11:41.000,25,11173746,109605,0,1769303500,13855.336999269995,-41.87683745999675,53057.89529136 2026-01-25,01:11:59.000,25,11173707,109565,0,1769303518,13854.562323619997,-42.72978218999924,53056.74241656 2026-01-25,01:12:00.000,25,11173721,109805,0,1769303519,13854.629686719993,-42.67338914999709,53056.67953248 2026-01-25,01:12:01.000,25,11173720,109765,0,1769303520,13854.622950409997,-42.69453653999517,53056.665558240005 2026-01-25,01:12:02.000,25,11173705,109765,0,1769303521,13854.636423030002,-42.701585670001805,53056.63760976001 2026-01-25,01:12:03.000,25,11173598,109525,0,1769303522,13854.697049820003,-42.652241759999015,53056.5817128 2026-01-25,01:12:04.000,25,11173753,109605,0,1769303523,13854.723995059998,-42.652241759999015,53056.58869992001 2026-01-25,01:12:05.000,25,11173726,109485,0,1769303524,13854.744203989998,418.8754467300023,53056.546777200005 2026-01-25,01:12:06.000,25,11173681,109765,0,1769303525,13854.831776019993,418.93183977000444,53056.57472568 2026-01-25,01:12:07.000,25,11173656,109765,0,1769303526,13854.865457569998,-42.525357419996,53056.46991888001 2026-01-25,01:12:08.000,25,11173717,109685,0,1769303527,13854.912611739994,418.9529871600025,53056.53979008001 2026-01-25,01:12:26.000,25,11173716,109605,0,1769303545,13855.619924289997,-41.256514020002214,53057.05683696 2026-01-25,01:12:27.000,25,11173639,109605,0,1769303546,13855.660342149997,-41.17192445999535,53057.07779832 2026-01-25,01:12:28.000,25,11173751,109605,0,1769303547,13855.673814770002,-41.06618750999769,53057.16164376001 2026-01-25,01:12:29.000,25,11173689,109605,0,1769303548,13855.741177869997,420.5178940199985,53057.168630880005 2026-01-25,01:12:30.000,25,11173646,109765,0,1769303549,13855.788332039992,-40.88995925999916,53057.287411920006 2026-01-25,01:12:31.000,25,11173629,109805,0,1769303550,13855.862431449998,-40.84061534999637,53057.287411920006 2026-01-25,01:12:32.000,25,11173730,109565,0,1769303551,13855.936530859988,-40.77717318000214,53057.385231600005 2026-01-25,01:12:33.000,25,11173726,109645,0,1769303552,13855.997157649988,-40.67848535999656,53057.42715432001 2026-01-25,01:12:34.000,25,11173766,109605,0,1769303553,13856.084729679998,-40.65028883999912,53057.44811568001 2026-01-25,01:12:35.000,25,11173717,109645,0,1769303554,13856.145356469999,-40.572748409998894,53057.504012640005 2026-01-25,01:12:53.000,25,11173687,109765,0,1769303572,13856.812251160001,-40.558650150000176,53058.09093072 2026-01-25,01:12:54.000,25,11173681,109565,0,1769303573,13856.771833300001,-40.615043190002325,53058.13285344 2026-01-25,01:12:55.000,25,11173677,109565,0,1769303574,13856.798778539996,420.86330139000347,53058.19573752001 2026-01-25,01:12:56.000,25,11173617,109685,0,1769303575,13856.765096989991,-40.69963275000191,53058.23067312 2026-01-25,01:12:57.000,25,11173613,109445,0,1769303576,13856.832460090001,-40.71373101000063,53058.237660239996 2026-01-25,01:12:58.000,25,11173599,109605,0,1769303577,13856.798778539996,-40.791271440000855,53058.23067312 2026-01-25,01:12:59.000,25,11173674,109685,0,1769303578,13856.751624370001,-40.83356621999701,53058.25163448 2026-01-25,01:13:00.000,25,11173706,109925,0,1769303579,13856.778569609996,420.68707313999766,53058.26560872001 2026-01-25,01:13:01.000,25,11173751,109805,0,1769303580,13856.758360679996,-40.84766447999573,53058.27958296 2026-01-25,01:13:02.000,25,11173643,109605,0,1769303581,13856.744888059991,420.6095327100047,53058.28657008001 2026-01-25,01:13:20.000,25,11173647,109845,0,1769303599,13856.414808869995,-40.45996233000187,53058.440286720004 2026-01-25,01:13:21.000,25,11173661,109885,0,1769303600,13856.394599939995,-40.48815884999931,53058.41932536 2026-01-25,01:13:22.000,25,11173628,109605,0,1769303601,13856.455226729995,-40.5375027600021,53058.42631248 2026-01-25,01:13:23.000,25,11173659,109565,0,1769303602,13856.44849042,-40.59389579999697,53058.47522232 2026-01-25,01:13:24.000,25,11173634,109605,0,1769303603,13856.40807256,-40.62914145000104,53058.51714504 2026-01-25,01:13:25.000,25,11173751,109565,0,1769303604,13856.435017799995,-40.71373101000063,53058.48220944001 2026-01-25,01:13:26.000,25,11173582,109845,0,1769303605,13856.44849042,-40.72782926999935,53058.405351119996 2026-01-25,01:13:27.000,25,11173651,109645,0,1769303606,13856.42828149,-40.77717318000214,53058.51714504 2026-01-25,01:13:28.000,25,11173633,109925,0,1769303607,13856.374391009995,-40.83356621999701,53058.58002912001 2026-01-25,01:13:29.000,25,11173662,109565,0,1769303608,13856.38112731999,-40.8829101299998,53058.52413216 2026-01-25,01:13:47.000,25,11173743,109685,0,1769303626,13855.795068350002,-40.290783209995425,53058.95034648 2026-01-25,01:13:48.000,25,11173633,109685,0,1769303627,13855.822013589997,-40.24848842999927,53058.98528208001 2026-01-25,01:13:49.000,25,11173726,109645,0,1769303628,13855.882640379998,-40.19209538999712,53058.98528208001 2026-01-25,01:13:50.000,25,11173651,109565,0,1769303629,13855.923058239998,-40.13570235000225,53059.18790856 2026-01-25,01:13:51.000,25,11173720,109605,0,1769303630,13856.017366579988,421.4201826600038,53059.15297296001 2026-01-25,01:13:52.000,25,11173710,109485,0,1769303631,13856.111674919994,-40.07226018000074,53059.13899872 2026-01-25,01:13:53.000,25,11173682,109485,0,1769303632,13856.205983259999,-40.02996539999731,53059.2368184 2026-01-25,01:13:54.000,25,11173725,109645,0,1769303633,13856.38112731999,-39.987670620001154,53059.28572824 2026-01-25,01:13:55.000,25,11173643,109565,0,1769303634,13856.46196303999,421.54001787000016,53059.4114964 2026-01-25,01:13:56.000,25,11173741,109565,0,1769303635,13856.569744,-39.9665232299958,53059.397522160005 2026-01-25,01:14:14.000,25,11173774,109565,0,1769303653,13857.60039942999,420.1513392600027,53060.571358320005 2026-01-25,01:14:15.000,25,11173686,109645,0,1769303654,13857.43872798999,-41.51028270000097,53060.60629392 2026-01-25,01:14:16.000,25,11173733,109525,0,1769303655,13857.317474409989,-41.62306877999799,53060.61328104001 2026-01-25,01:14:17.000,25,11173746,109485,0,1769303656,13857.142330349998,-41.70765833999758,53060.66219088001 2026-01-25,01:14:18.000,25,11173690,109605,0,1769303657,13857.000867839997,-41.848640939999314,53060.71110072001 2026-01-25,01:14:19.000,25,11173699,109605,0,1769303658,13856.818987469997,-41.94732875999762,53060.69712648 2026-01-25,01:14:20.000,25,11173720,109565,0,1769303659,13856.664052339991,-42.00372179999977,53060.71808784 2026-01-25,01:14:21.000,25,11173661,109525,0,1769303660,13856.56300768999,-42.074213100000634,53060.76001056001 2026-01-25,01:14:22.000,25,11173763,109645,0,1769303661,13856.42154517999,-42.11650787999679,53060.7739848 2026-01-25,01:14:23.000,25,11173620,109685,0,1769303662,13856.32723684,419.36183670000173,53060.78097192001 2026-01-25,01:14:41.000,25,11173684,109765,0,1769303680,13855.626660599992,-41.50323357000161,53061.13731504001 2026-01-25,01:14:42.000,25,11173668,109565,0,1769303681,13855.673814770002,420.11609360999864,53061.18622488001 2026-01-25,01:14:43.000,25,11173777,109605,0,1769303682,13855.694023700002,-41.34815271000116,53061.1582764 2026-01-25,01:14:44.000,25,11173627,109645,0,1769303683,13855.774859420002,-41.30585792999773,53061.21417336001 2026-01-25,01:14:45.000,25,11173652,109725,0,1769303684,13855.795068350002,-41.256514020002214,53061.27007032 2026-01-25,01:14:46.000,25,11173767,109845,0,1769303685,13855.855695140002,-41.16487532999599,53061.22116048 2026-01-25,01:14:47.000,25,11173632,109445,0,1769303686,13855.970212409993,-41.10848229000112,53061.26308320001 2026-01-25,01:14:48.000,25,11173757,109645,0,1769303687,13856.024102889998,-41.05913837999833,53061.32596728 2026-01-25,01:14:49.000,25,11173726,109525,0,1769303688,13856.104938609998,-40.99569620999682,53061.32596728 2026-01-25,01:14:50.000,25,11173649,109525,0,1769303689,13856.205983259999,-40.94635230000131,53061.39583848 2026-01-25,01:15:08.000,25,11173734,109885,0,1769303707,13857.755334559995,421.3849370099997,53062.09455048 2026-01-25,01:15:09.000,25,11173639,109805,0,1769303708,13857.80248872999,-40.114554959996894,53062.18538304 2026-01-25,01:15:10.000,25,11173705,109845,0,1769303709,13857.89006076,421.4201826600038,53062.25525424 2026-01-25,01:15:11.000,25,11173795,109765,0,1769303710,13857.896797069996,-40.09340756999882,53062.29018984001 2026-01-25,01:15:12.000,25,11173778,109565,0,1769303711,13857.863115519991,-40.107505829997535,53062.28320272 2026-01-25,01:15:13.000,25,11173688,109525,0,1769303712,13857.876588139996,421.4201826600038,53062.35307392 2026-01-25,01:15:14.000,25,11173771,109565,0,1769303713,13857.923742309991,-40.156849740000325,53062.35307392 2026-01-25,01:15:15.000,25,11173659,109485,0,1769303714,13857.896797069996,-40.156849740000325,53062.415958000005 2026-01-25,01:15:16.000,25,11173667,109885,0,1769303715,13857.86985183,-40.19914451999648,53062.40198376 2026-01-25,01:15:17.000,25,11173680,109805,0,1769303716,13857.82269765999,882.8985272400023,53062.45788072001 2026-01-25,01:15:35.000,25,11173697,109725,0,1769303734,13857.290529169994,-39.89603193000221,53062.04564064 2026-01-25,01:15:36.000,25,11173732,109885,0,1769303735,13857.236638689988,421.6598530800038,53061.90589824001 2026-01-25,01:15:37.000,25,11173756,109685,0,1769303736,13857.209693449993,-39.91717932000029,53061.89891112 2026-01-25,01:15:38.000,25,11173635,109485,0,1769303737,13857.155802969988,-39.888982799995574,53061.80807856001 2026-01-25,01:15:39.000,25,11173739,109445,0,1769303738,13857.149066659993,-39.90308106000157,53061.77314296 2026-01-25,01:15:40.000,25,11173637,109565,0,1769303739,13857.095176180002,-39.90308106000157,53061.66134904 2026-01-25,01:15:41.000,25,11173681,109445,0,1769303740,13857.061494629997,-39.84668801999942,53061.63340056 2026-01-25,01:15:42.000,25,11173616,109245,0,1769303741,13857.048022009993,-39.81144236999535,53061.55654224 2026-01-25,01:15:43.000,25,11173650,109485,0,1769303742,13857.007604149992,-39.78324584999791,53061.58449072 2026-01-25,01:15:44.000,25,11173713,109685,0,1769303743,13857.021076769997,-39.740951070001756,53061.42378696 2026-01-25,01:16:02.000,25,11173755,109445,0,1769303761,13857.957423859996,-38.613090269995155,53060.955649920004 2026-01-25,01:16:03.000,25,11173679,109765,0,1769303762,13857.937214929996,-38.56374635999964,53060.955649920004 2026-01-25,01:16:04.000,25,11173667,109645,0,1769303763,13857.937214929996,422.98508951999975,53061.01853400001 2026-01-25,01:16:05.000,25,11173751,109405,0,1769303764,13857.86985183,-38.52850070999557,53061.01154688 2026-01-25,01:16:06.000,25,11173783,109605,0,1769303765,13857.80922504,-38.56374635999964,53061.01154688 2026-01-25,01:16:07.000,25,11173677,109725,0,1769303766,13857.775543489995,-38.57784461999836,53060.93468856 2026-01-25,01:16:08.000,25,11173732,109565,0,1769303767,13857.72165300999,-38.62718853000115,53060.92770144001 2026-01-25,01:16:09.000,25,11173738,109365,0,1769303768,13857.64081728999,-38.655385049998586,53060.86481736 2026-01-25,01:16:10.000,25,11173661,109605,0,1769303769,13857.51956370999,422.85115605000465,53060.843856 2026-01-25,01:16:11.000,25,11173757,109405,0,1769303770,13857.384837509999,-38.67653243999666,53060.787959040004 2026-01-25,01:16:29.000,25,11173758,109405,0,1769303788,13854.434333730002,422.5832891099999,53059.25777976 2026-01-25,01:16:30.000,25,11173655,109565,0,1769303789,13854.333289080001,-38.90210459999798,53059.19489568 2026-01-25,01:16:31.000,25,11173677,109645,0,1769303790,13854.16488132999,-38.90915372999734,53059.03419192001 2026-01-25,01:16:32.000,25,11173759,109485,0,1769303791,13854.09078192,-38.90915372999734,53058.964320720006 2026-01-25,01:16:33.000,25,11173707,109445,0,1769303792,13853.98973727,-38.86685895000119,53058.90143664 2026-01-25,01:16:34.000,25,11173645,109605,0,1769303793,13853.84153844999,422.7101734500029,53058.75470712 2026-01-25,01:16:35.000,25,11173680,109925,0,1769303794,13853.794384279994,-38.76112199999625,53058.62195184001 2026-01-25,01:16:36.000,25,11173762,109485,0,1769303795,13853.659658079989,-38.76817112999561,53058.54509352 2026-01-25,01:16:37.000,25,11173699,109565,0,1769303796,13853.625976529998,-38.69063069999538,53058.440286720004 2026-01-25,01:16:38.000,25,11173680,109605,0,1769303797,13853.578822359988,-38.64833591999923,53058.37740264 2026-01-25,01:16:56.000,25,11173688,109605,0,1769303815,13852.938872909996,-38.17604420999851,53056.74241656 2026-01-25,01:16:57.000,25,11173735,109405,0,1769303816,13852.938872909996,-38.19014246999723,53056.63062264 2026-01-25,01:16:58.000,25,11173714,109445,0,1769303817,13852.959081839996,-38.14079856000171,53056.55376432 2026-01-25,01:16:59.000,25,11173657,109885,0,1769303818,13852.94560921999,-38.10555290999764,53056.48389312 2026-01-25,01:17:00.000,25,11173733,109605,0,1769303819,13852.94560921999,-38.16899507999915,53056.448957520006 2026-01-25,01:17:01.000,25,11173717,109565,0,1769303820,13852.898455049995,-38.133749430002354,53056.3371636 2026-01-25,01:17:02.000,25,11173657,109565,0,1769303821,13852.9321366,-38.15489682000043,53056.32318936001 2026-01-25,01:17:03.000,25,11173617,109805,0,1769303822,13852.9321366,423.3727916700009,53056.260305280004 2026-01-25,01:17:04.000,25,11173622,109885,0,1769303823,13852.9321366,-38.18309333999787,53056.21838256 2026-01-25,01:17:05.000,25,11173748,109685,0,1769303824,13852.88498242999,-38.27473202999681,53056.18344696001 2026-01-25,01:17:23.000,25,11173662,109645,0,1769303842,13852.837828259995,423.3516442800028,53055.22621152001 2026-01-25,01:17:24.000,25,11173620,109565,0,1769303843,13852.83109195,-38.14784769000107,53055.16332744 2026-01-25,01:17:25.000,25,11173647,109485,0,1769303844,13852.837828259995,-38.14784769000107,53055.107430480006 2026-01-25,01:17:26.000,25,11173708,109565,0,1769303845,13852.82435563999,-38.14079856000171,53055.05852064001 2026-01-25,01:17:27.000,25,11173706,109565,0,1769303846,13852.87150981,-38.14784769000107,53055.00961080001 2026-01-25,01:17:28.000,25,11173719,109565,0,1769303847,13852.91192767,423.3516442800028,53055.05153352001 2026-01-25,01:17:29.000,25,11173653,109405,0,1769303848,13852.86477349999,423.29525124000065,53055.00262368 2026-01-25,01:17:30.000,25,11173722,109605,0,1769303849,13852.92540028999,-38.260633769998094,53054.95371384 2026-01-25,01:17:31.000,25,11173701,109285,0,1769303850,13852.898455049995,-38.34522332999768,53054.99563656 2026-01-25,01:17:32.000,25,11173740,109765,0,1769303851,13852.9321366,423.1401703800002,53054.87685552 2026-01-25,01:17:50.000,25,11173652,109725,0,1769303868,13852.92540028999,-38.52145157999621,53054.80698432 2026-01-25,01:17:51.000,25,11173647,109805,0,1769303869,13852.87150981,-38.52145157999621,53054.75807448 2026-01-25,01:17:52.000,25,11173748,109525,0,1769303870,13852.817619329995,422.97099126000103,53054.87685552 2026-01-25,01:17:53.000,25,11173749,109565,0,1769303871,13852.76372884999,422.93574561000423,53054.820958560005 2026-01-25,01:17:54.000,25,11173751,109445,0,1769303872,13852.756992539995,-38.67653243999666,53054.772048720006 2026-01-25,01:17:55.000,25,11173699,109325,0,1769303873,13852.66268419999,-38.704728960001376,53054.772048720006 2026-01-25,01:17:55.000,25,11173704,109365,0,1769303874,13852.635738959994,422.7454190999997,53054.79301008001 2026-01-25,01:17:56.000,25,11173649,110005,0,1769303875,13852.62900265,-38.880957209999906,53054.76506160001 2026-01-25,01:17:58.000,25,11173734,109445,0,1769303876,13852.56163954999,-38.93030111999542,53054.73711312 2026-01-25,01:17:58.000,25,11173639,109645,0,1769303877,13852.568375859999,422.51279780999903,53054.702177520005 2026-01-25,01:18:16.000,25,11173611,109565,0,1769303895,13852.076625230002,422.52689606999775,53054.248014720004 2026-01-25,01:18:17.000,25,11173719,109485,0,1769303896,13852.029471059992,-38.96554676999949,53054.21307912001 2026-01-25,01:18:18.000,25,11173682,109565,0,1769303897,13851.995789510001,-38.96554676999949,53054.21307912001 2026-01-25,01:18:19.000,25,11173610,109645,0,1769303898,13852.022734749997,-39.00079241999629,53054.25500184 2026-01-25,01:18:20.000,25,11173694,109325,0,1769303899,13852.076625230002,-39.007841549995646,53054.23404048 2026-01-25,01:18:21.000,25,11173725,109445,0,1769303900,13852.076625230002,-39.028988940001,53054.22705336 2026-01-25,01:18:22.000,25,11173628,109485,0,1769303901,13852.117043090002,-39.03603807000036,53054.28295032 2026-01-25,01:18:23.000,25,11173631,109525,0,1769303902,13852.150724639992,-39.05013632999908,53054.22006624001 2026-01-25,01:18:24.000,25,11173693,109605,0,1769303903,13852.245032979998,-39.106529370001226,53054.31089880001 2026-01-25,01:18:25.000,25,11173578,109645,0,1769303904,13852.245032979998,-39.15587327999674,53054.33186016 2026-01-25,01:18:43.000,25,11173724,109245,0,1769303922,13852.918663979995,422.1673904400013,53054.73711312 2026-01-25,01:18:44.000,25,11173728,109565,0,1769303923,13852.90519135999,-39.41669109000213,53054.772048720006 2026-01-25,01:18:45.000,25,11173731,109565,0,1769303924,13852.95234553,-39.45193673999893,53054.71615176001 2026-01-25,01:18:46.000,25,11173631,109725,0,1769303925,13852.90519135999,421.9911621900028,53054.73711312 2026-01-25,01:18:47.000,25,11173637,110045,0,1769303926,13852.85130088,421.93476915000065,53054.751087360004 2026-01-25,01:18:48.000,25,11173725,109405,0,1769303927,13852.85130088,-39.64226324999618,53054.73711312 2026-01-25,01:18:49.000,25,11173621,109565,0,1769303928,13852.756992539995,-39.691607159998966,53054.7999972 2026-01-25,01:18:50.000,25,11173663,109565,0,1769303929,13852.70983837,-39.76914758999919,53054.77903584 2026-01-25,01:18:51.000,25,11173626,109445,0,1769303930,13852.696365749995,-39.84668801999942,53054.79301008001 2026-01-25,01:18:52.000,25,11173633,109565,0,1769303931,13852.66942051,-39.938326709998364,53054.869868400005 2026-01-25,01:19:10.000,25,11173668,108925,0,1769303949,13852.103570469997,-40.81946795999829,53054.89781688 2026-01-25,01:19:11.000,25,11173730,109325,0,1769303950,13852.110306779992,-40.83356621999701,53054.94672672 2026-01-25,01:19:12.000,25,11173660,109685,0,1769303951,13852.076625230002,-40.83356621999701,53054.93275248001 2026-01-25,01:19:13.000,25,11173608,109525,0,1769303952,13852.056416300002,-40.81946795999829,53054.91179112001 2026-01-25,01:19:14.000,25,11173761,109605,0,1769303953,13852.076625230002,420.6447783600015,53054.93275248001 2026-01-25,01:19:15.000,25,11173701,109405,0,1769303954,13852.009262129992,-40.86176274000172,53054.94672672 2026-01-25,01:19:16.000,25,11173734,109605,0,1769303955,13852.083361539997,-40.93930317000195,53055.01659792 2026-01-25,01:19:17.000,25,11173645,109605,0,1769303956,13852.137252020002,-41.00274533999618,53054.96070096001 2026-01-25,01:19:18.000,25,11173737,109765,0,1769303957,13852.170933569992,-41.023892730001535,53054.98166232001 2026-01-25,01:19:19.000,25,11173736,109485,0,1769303958,13852.197878810002,-41.04504011999961,53055.00262368 2026-01-25,01:19:37.000,25,11173715,109485,0,1769303976,13852.635738959994,-40.99569620999682,53055.24018576 2026-01-25,01:19:38.000,25,11173678,109445,0,1769303977,13852.70310205999,-41.05913837999833,53055.26114712 2026-01-25,01:19:39.000,25,11173742,109565,0,1769303978,13852.676156819995,420.4192062000002,53055.33101832 2026-01-25,01:19:40.000,25,11173760,109605,0,1769303979,13852.736783609995,-41.11553142000048,53055.33101832 2026-01-25,01:19:41.000,25,11173705,109645,0,1769303980,13852.79067409,-41.17897359000199,53055.37992816 2026-01-25,01:19:42.000,25,11173756,109325,0,1769303981,13852.837828259995,-41.22126836999814,53055.40088952 2026-01-25,01:19:43.000,25,11173736,109645,0,1769303982,13852.85130088,-41.24946488999558,53055.43582512001 2026-01-25,01:19:44.000,25,11173717,109485,0,1769303983,13852.84456456999,-41.30585792999773,53055.40787664 2026-01-25,01:19:45.000,25,11173713,109605,0,1769303984,13852.82435563999,-41.34815271000116,53055.46377360001 2026-01-25,01:19:46.000,25,11173627,109525,0,1769303985,13852.82435563999,420.1090444799993,53055.47774784 2026-01-25,01:20:04.000,25,11173632,109525,0,1769304003,13853.174643760001,-41.63011790999735,53055.86902656001 2026-01-25,01:20:05.000,25,11173632,109405,0,1769304004,13853.215061620002,-41.65126529999543,53055.90396216 2026-01-25,01:20:06.000,25,11173767,109765,0,1769304005,13853.201588999997,419.7565879800022,53055.96684624001 2026-01-25,01:20:07.000,25,11173653,109645,0,1769304006,13853.242006859997,-41.778149639998446,53055.96684624001 2026-01-25,01:20:08.000,25,11173728,109325,0,1769304007,13853.215061620002,-41.81339528999524,53055.97383336 2026-01-25,01:20:09.000,25,11173664,109445,0,1769304008,13853.208325309992,-41.8979848500021,53055.98780760001 2026-01-25,01:20:10.000,25,11173632,109525,0,1769304009,13853.174643760001,-41.94732875999762,53055.994794720005 2026-01-25,01:20:11.000,25,11173654,109605,0,1769304010,13853.194852690001,-42.00372179999977,53056.00178184 2026-01-25,01:20:12.000,25,11173651,109605,0,1769304011,13853.201588999997,-42.03896744999656,53056.02973032 2026-01-25,01:20:13.000,25,11173725,109525,0,1769304012,13853.228534239992,-42.060114840001916,53056.043704560005 2026-01-25,01:20:31.000,25,11173631,109685,0,1769304030,13854.777885539988,-41.91208311000082,53056.260305280004 2026-01-25,01:20:32.000,25,11173723,109645,0,1769304031,13854.845248639998,419.6156053800005,53056.24633104 2026-01-25,01:20:33.000,25,11173633,109405,0,1769304032,13854.892402809994,-41.86978832999739,53056.225369679996 2026-01-25,01:20:34.000,25,11173698,109845,0,1769304033,13854.919348049989,419.6156053800005,53056.21838256 2026-01-25,01:20:35.000,25,11173607,109525,0,1769304034,13854.973238529994,-41.85569006999867,53056.225369679996 2026-01-25,01:20:36.000,25,11173666,109525,0,1769304035,13855.0877558,419.6649492900033,53056.2672924 2026-01-25,01:20:37.000,25,11173628,109605,0,1769304036,13855.094492109994,-41.86273919999803,53056.30222800001 2026-01-25,01:20:38.000,25,11173728,109485,0,1769304037,13855.175327829995,-41.87683745999675,53056.32318936001 2026-01-25,01:20:39.000,25,11173723,109525,0,1769304038,13855.256163549995,419.6649492900033,53056.30222800001 2026-01-25,01:20:40.000,25,11173739,109485,0,1769304039,13855.31005403,-41.82044442000188,53056.41402192 2026-01-25,01:20:58.000,25,11173731,109565,0,1769304057,13855.606451669992,-41.58077400000184,53056.94504304001 2026-01-25,01:20:59.000,25,11173622,109525,0,1769304058,13855.653605840002,-41.59487226000056,53056.97997864 2026-01-25,01:21:00.000,25,11173630,109565,0,1769304059,13855.633396910001,-41.63011790999735,53057.04286272001 2026-01-25,01:21:01.000,25,11173674,109605,0,1769304060,13855.613187980001,-41.64421616999607,53057.049849840005 2026-01-25,01:21:02.000,25,11173734,109645,0,1769304061,13855.619924289997,-41.70060920999822,53057.02888848 2026-01-25,01:21:03.000,25,11173631,109445,0,1769304062,13855.626660599992,-41.70765833999758,53057.098759680004 2026-01-25,01:21:04.000,25,11173671,109565,0,1769304063,13855.592979050001,-41.76405137999973,53057.1057468 2026-01-25,01:21:05.000,25,11173656,109605,0,1769304064,13855.518879639996,-41.82044442000188,53057.12670816 2026-01-25,01:21:06.000,25,11173667,109605,0,1769304065,13855.559297499996,-41.841591809999954,53057.14766952 2026-01-25,01:21:07.000,25,11173619,109805,0,1769304066,13855.505407019991,-41.88388658999611,53057.098759680004 2026-01-25,01:21:25.000,25,11173665,109525,0,1769304084,13855.43130761,-42.71568393000052,53057.063824079996 2026-01-25,01:21:26.000,25,11173672,109645,0,1769304085,13855.417834989996,-42.78617523000139,53057.000940000005 2026-01-25,01:21:27.000,25,11173731,109405,0,1769304086,13855.397626059996,-42.821420879998186,53057.02888848 2026-01-25,01:21:28.000,25,11173630,109525,0,1769304087,13855.336999269995,-42.884863049999694,53056.98696576 2026-01-25,01:21:29.000,25,11173725,109485,0,1769304088,13855.336999269995,-42.92010869999649,53056.952030160006 2026-01-25,01:21:30.000,25,11173634,109805,0,1769304089,13855.24269092999,-42.92715782999585,53056.92408168001 2026-01-25,01:21:31.000,25,11173665,109325,0,1769304090,13855.22248199999,-42.90601043999777,53056.9660044 2026-01-25,01:21:32.000,25,11173757,109405,0,1769304091,13855.14164627999,-42.90601043999777,53056.952030160006 2026-01-25,01:21:33.000,25,11173737,109565,0,1769304092,13855.094492109994,418.6005306599982,53056.8611976 2026-01-25,01:21:34.000,25,11173750,109485,0,1769304093,13855.013656389994,-42.877813920000335,53056.86818472 2026-01-25,01:21:52.000,25,11173661,109685,0,1769304111,13854.939556979989,-41.51028270000097,53056.67254536 2026-01-25,01:21:53.000,25,11173644,109525,0,1769304112,13854.939556979989,420.08084796000185,53056.665558240005 2026-01-25,01:21:54.000,25,11173752,109525,0,1769304113,13854.993447459994,-41.36225096999988,53056.64459688 2026-01-25,01:21:55.000,25,11173736,109565,0,1769304114,13855.013656389994,420.19363403999887,53056.70748096001 2026-01-25,01:21:56.000,25,11173647,109565,0,1769304115,13855.0877558,-41.28471053999965,53056.728442319996 2026-01-25,01:21:57.000,25,11173746,109885,0,1769304116,13855.10122841999,-41.193071850000706,53056.67254536 2026-01-25,01:21:58.000,25,11173613,109565,0,1769304117,13855.215745689995,-41.143727939997916,53056.74241656 2026-01-25,01:21:59.000,25,11173651,109605,0,1769304118,13855.28310878999,-41.08733489999577,53056.74940368 2026-01-25,01:22:00.000,25,11173707,109805,0,1769304119,13855.36394450999,-41.04504011999961,53056.7913264 2026-01-25,01:22:01.000,25,11173707,109525,0,1769304120,13855.458252849996,-40.96045056000003,53056.77036504 2026-01-25,01:22:19.000,25,11173711,109565,0,1769304138,13857.78901611,-40.43176580999716,53057.32234752 2026-01-25,01:22:20.000,25,11173742,109445,0,1769304139,13857.957423859996,-40.48110971999995,53057.36427024 2026-01-25,01:22:21.000,25,11173694,110005,0,1769304140,13858.038259579997,-40.523404499996104,53057.399205839996 2026-01-25,01:22:22.000,25,11173662,109445,0,1769304141,13858.044995889992,-40.54455189000146,53057.385231600005 2026-01-25,01:22:23.000,25,11173767,109565,0,1769304142,13858.065204819992,-40.60799405999569,53057.40619296001 2026-01-25,01:22:24.000,25,11173716,109605,0,1769304143,13858.078677439997,-40.6714362299972,53057.47606416001 2026-01-25,01:22:25.000,25,11173643,109565,0,1769304144,13858.078677439997,-40.72782926999935,53057.51099976 2026-01-25,01:22:26.000,25,11173645,109405,0,1769304145,13858.119095299997,-40.756025789996784,53057.53196112 2026-01-25,01:22:27.000,25,11173641,109765,0,1769304146,13858.105622679992,420.708220530003,53057.53894824 2026-01-25,01:22:28.000,25,11173640,109645,0,1769304147,13858.085413749992,-40.84061534999637,53057.566896719996 2026-01-25,01:22:46.000,25,11173679,109605,0,1769304165,13856.28681898,-41.70765833999758,53057.66471640001 2026-01-25,01:22:47.000,25,11173652,109565,0,1769304166,13856.138620159989,-41.69356007999886,53057.71362624001 2026-01-25,01:22:48.000,25,11173648,109485,0,1769304167,13856.037575509989,-41.6865109499995,53057.671703520005 2026-01-25,01:22:49.000,25,11173688,109645,0,1769304168,13855.929794549993,-41.658314430002065,53057.66471640001 2026-01-25,01:22:50.000,25,11173649,109725,0,1769304169,13855.855695140002,419.9116688400027,53057.65772928 2026-01-25,01:22:51.000,25,11173743,109525,0,1769304170,13855.768123109992,-41.5737248699952,53057.68567776 2026-01-25,01:22:52.000,25,11173641,109605,0,1769304171,13855.694023700002,-41.53847921999841,53057.64375504001 2026-01-25,01:22:53.000,25,11173649,109405,0,1769304172,13855.714232630002,-41.51733183000033,53057.63676792 2026-01-25,01:22:54.000,25,11173715,109565,0,1769304173,13855.673814770002,420.03150404999906,53057.65074216 2026-01-25,01:22:55.000,25,11173663,109565,0,1769304174,13855.687287389992,-41.45388965999882,53057.601832320004 2026-01-25,01:23:13.000,25,11173715,109605,0,1769304192,13856.60342554999,-40.98864707999746,53057.67869064 2026-01-25,01:23:14.000,25,11173633,109565,0,1769304193,13856.596689239996,-40.98864707999746,53057.720613360005 2026-01-25,01:23:15.000,25,11173760,109725,0,1769304194,13856.61016186,-41.016843600002176,53057.769523200004 2026-01-25,01:23:16.000,25,11173697,109565,0,1769304195,13856.60342554999,-41.07323663999705,53057.82542016 2026-01-25,01:23:17.000,25,11173650,109485,0,1769304196,13856.616898169996,-41.08733489999577,53057.72760048 2026-01-25,01:23:18.000,25,11173764,109485,0,1769304197,13856.61016186,-41.12258054999984,53057.85336864 2026-01-25,01:23:19.000,25,11173735,109325,0,1769304198,13856.616898169996,-41.17192445999535,53057.8044588 2026-01-25,01:23:20.000,25,11173660,109565,0,1769304199,13856.616898169996,-41.157826199996634,53057.79747168 2026-01-25,01:23:21.000,25,11173666,109525,0,1769304200,13856.664052339991,-41.207170109999424,53057.839394400005 2026-01-25,01:23:22.000,25,11173769,109605,0,1769304201,13856.58995293,-41.24241575999622,53057.79747168 2026-01-25,01:23:40.000,25,11173767,109645,0,1769304219,13855.909585619993,-42.21519569999509,53057.671703520005 2026-01-25,01:23:41.000,25,11173759,109285,0,1769304220,13855.916321930003,-42.236343090000446,53057.58785808 2026-01-25,01:23:42.000,25,11173751,109445,0,1769304221,13855.943267169998,419.2208541,53057.63676792 2026-01-25,01:23:43.000,25,11173702,109405,0,1769304222,13855.923058239998,-42.33503090999875,53057.67869064 2026-01-25,01:23:44.000,25,11173651,109525,0,1769304223,13855.916321930003,419.16446105999785,53057.59484520001 2026-01-25,01:23:45.000,25,11173689,109645,0,1769304224,13855.963476099998,-42.363227429996186,53057.65074216 2026-01-25,01:23:46.000,25,11173654,109525,0,1769304225,13856.024102889998,-42.39847308000026,53057.671703520005 2026-01-25,01:23:47.000,25,11173728,109525,0,1769304226,13856.044311819998,-42.40552220999962,53057.69266488001 2026-01-25,01:23:48.000,25,11173729,109605,0,1769304227,13856.111674919994,-42.461915250001766,53057.70663912 2026-01-25,01:23:49.000,25,11173734,109485,0,1769304228,13856.152092779994,-42.45486611999513,53057.720613360005 2026-01-25,01:24:07.000,25,11173717,109565,0,1769304246,13856.940241049997,-43.32190910999634,53058.0839436 2026-01-25,01:24:08.000,25,11173620,109525,0,1769304247,13857.027813079992,-43.30781084999762,53058.13285344 2026-01-25,01:24:09.000,25,11173717,109685,0,1769304248,13857.223166069998,-43.35010563000105,53058.174776160005 2026-01-25,01:24:10.000,25,11173634,109685,0,1769304249,13857.317474409989,-43.343056500001694,53058.11887920001 2026-01-25,01:24:11.000,25,11173707,109525,0,1769304250,13857.431991679994,-43.37830214999849,53058.11189208 2026-01-25,01:24:12.000,25,11173785,109605,0,1769304251,13857.58019049999,-43.37125301999913,53058.13285344 2026-01-25,01:24:13.000,25,11173617,109285,0,1769304252,13857.6475536,-43.36420388999977,53058.09093072 2026-01-25,01:24:14.000,25,11173738,109405,0,1769304253,13857.80922504,-43.38535127999785,53058.1887504 2026-01-25,01:24:15.000,25,11173728,109405,0,1769304254,13858.031523270001,-43.977478200002224,53057.83240728001 2026-01-25,01:24:16.000,25,11173750,109525,0,1769304255,13858.112358990002,-43.96337993999623,53057.85336864 2026-01-25,01:24:34.000,25,11173638,109565,0,1769304273,13858.577164379989,-43.455842579998716,53058.628938960006 2026-01-25,01:24:35.000,25,11173629,109485,0,1769304274,13858.530010209994,418.0577476500039,53058.67086168001 2026-01-25,01:24:36.000,25,11173726,109605,0,1769304275,13858.563691759999,-43.42764606000128,53058.71977152001 2026-01-25,01:24:37.000,25,11173605,109405,0,1769304276,13858.503064969998,-43.44174432,53058.69881016001 2026-01-25,01:24:38.000,25,11173712,109485,0,1769304277,13858.476119729989,-43.42059693000192,53058.76868136001 2026-01-25,01:24:39.000,25,11173721,109565,0,1769304278,13858.455910799988,418.09299330000067,53058.824578320004 2026-01-25,01:24:40.000,25,11173617,109605,0,1769304279,13858.395284009988,-43.413547799995285,53058.824578320004 2026-01-25,01:24:41.000,25,11173705,109765,0,1769304280,13858.415492939988,418.0718459100026,53058.92938512 2026-01-25,01:24:42.000,25,11173703,109605,0,1769304281,13858.415492939988,-43.42764606000128,53058.964320720006 2026-01-25,01:24:43.000,25,11173587,109485,0,1769304282,13858.402020319998,-43.43469519000064,53058.97130784 2026-01-25,01:25:01.000,25,11173709,109685,0,1769304300,13858.132567920002,-42.79322436000075,53059.683994080006 2026-01-25,01:25:02.000,25,11173650,109445,0,1769304301,13858.166249469992,-42.76502783999604,53059.781813760004 2026-01-25,01:25:03.000,25,11173664,109525,0,1769304302,13858.199931019997,418.78380804000335,53059.73989104 2026-01-25,01:25:04.000,25,11173757,109285,0,1769304303,13858.226876259992,-42.68043827999645,53059.802775120006 2026-01-25,01:25:05.000,25,11173643,109285,0,1769304304,13858.226876259992,-42.659290889998374,53059.84469784001 2026-01-25,01:25:06.000,25,11173620,109325,0,1769304305,13858.233612570002,-42.609946979995584,53059.900594800005 2026-01-25,01:25:07.000,25,11173672,109645,0,1769304306,13858.240348879997,418.90364324999973,53059.9355304 2026-01-25,01:25:08.000,25,11173650,109645,0,1769304307,13858.260557809997,-42.56765219999943,53059.92155616001 2026-01-25,01:25:09.000,25,11173691,109405,0,1769304308,13858.159513159997,-42.54650481000135,53059.92155616001 2026-01-25,01:25:10.000,25,11173662,109805,0,1769304309,13858.146040539992,-42.525357419996,53059.998414480004 2026-01-25,01:25:28.000,25,11173659,109325,0,1769304327,13857.108648799993,-41.85569006999867,53060.09623416 2026-01-25,01:25:29.000,25,11173747,109565,0,1769304328,13857.048022009993,419.6931458100007,53060.12418264 2026-01-25,01:25:30.000,25,11173648,109645,0,1769304329,13857.007604149992,-41.74290399000165,53060.11020840001 2026-01-25,01:25:31.000,25,11173722,109525,0,1769304330,13856.946977359992,-41.69356007999886,53060.09623416 2026-01-25,01:25:32.000,25,11173670,109565,0,1769304331,13856.953713670002,419.8905214500046,53060.117195520004 2026-01-25,01:25:33.000,25,11173615,109045,0,1769304332,13856.899823189997,419.9680618800048,53060.08225992 2026-01-25,01:25:34.000,25,11173747,109405,0,1769304333,13856.845932709992,420.0385531799984,53060.06129856001 2026-01-25,01:25:35.000,25,11173761,109405,0,1769304334,13856.818987469997,-41.41159487999539,53060.11020840001 2026-01-25,01:25:36.000,25,11173756,109485,0,1769304335,13856.839196399997,-41.369300099999236,53060.08225992 2026-01-25,01:25:37.000,25,11173610,109325,0,1769304336,13856.805514849992,420.2993709900038,53060.08225992 2026-01-25,01:25:55.000,25,11173740,109685,0,1769304354,13855.673814770002,-40.756025789996784,53060.11020840001 2026-01-25,01:25:56.000,25,11173707,109525,0,1769304355,13855.559297499996,-40.71373101000063,53060.02636296 2026-01-25,01:25:57.000,25,11173722,109445,0,1769304356,13855.41109868,-40.692583619995276,53060.0752728 2026-01-25,01:25:58.000,25,11173709,109445,0,1769304357,13855.31005403,-40.67848535999656,53060.04033720001 2026-01-25,01:25:59.000,25,11173622,109525,0,1769304358,13855.22248199999,-40.67848535999656,53060.068285680005 2026-01-25,01:26:00.000,25,11173680,109445,0,1769304359,13855.0877558,420.9408418200037,53060.02636296 2026-01-25,01:26:01.000,25,11173635,109765,0,1769304360,13854.986711149999,-40.516355369996745,53059.96347888001 2026-01-25,01:26:02.000,25,11173646,109565,0,1769304361,13854.905875429999,-40.48110971999995,53060.01238872001 2026-01-25,01:26:03.000,25,11173701,109565,0,1769304362,13854.825039709998,-40.396520160000364,53060.01238872001 2026-01-25,01:26:04.000,25,11173740,109565,0,1769304363,13854.730731369993,-40.290783209995425,53059.949504640004 2026-01-25,01:26:22.000,25,11173703,109285,0,1769304381,13854.25245336,422.82295952999993,53059.57220016 2026-01-25,01:26:23.000,25,11173599,109685,0,1769304382,13854.259189669996,-38.63423766000051,53059.58617440001 2026-01-25,01:26:24.000,25,11173643,109565,0,1769304383,13854.340025389996,422.9075490899995,53059.614122880004 2026-01-25,01:26:25.000,25,11173704,108925,0,1769304384,13854.326552769991,-38.570795489999,53059.54425168 2026-01-25,01:26:26.000,25,11173755,109605,0,1769304385,13854.326552769991,422.98508951999975,53059.52329032 2026-01-25,01:26:27.000,25,11173618,109485,0,1769304386,13854.346761699991,-38.570795489999,53059.53726456001 2026-01-25,01:26:28.000,25,11173720,109685,0,1769304387,13854.366970629992,422.97099126000103,53059.52329032 2026-01-25,01:26:29.000,25,11173707,109485,0,1769304388,13854.340025389996,-38.535549840002204,53059.516303200005 2026-01-25,01:26:30.000,25,11173627,109445,0,1769304389,13854.353498010001,422.93574561000423,53059.41848352001 2026-01-25,01:26:31.000,25,11173634,109165,0,1769304390,13854.326552769991,-38.606041139995796,53059.39053504001 2026-01-25,01:26:49.000,25,11173733,109805,0,1769304408,13853.161171139996,-40.00881800999923,53058.53111928001 2026-01-25,01:26:50.000,25,11173621,109725,0,1769304409,13853.127489589991,-39.980621490001795,53058.47522232 2026-01-25,01:26:51.000,25,11173693,109605,0,1769304410,13853.087071729991,-39.9665232299958,53058.44727384 2026-01-25,01:26:52.000,25,11173661,109245,0,1769304411,13853.107280659991,-39.91717932000029,53058.38438976001 2026-01-25,01:26:53.000,25,11173733,109605,0,1769304412,13853.120753279996,-39.8678354099975,53058.34945416 2026-01-25,01:26:54.000,25,11173638,109605,0,1769304413,13853.120753279996,-39.80439323999599,53058.30054432 2026-01-25,01:26:55.000,25,11173738,109405,0,1769304414,13853.140962209996,421.8008356799983,53058.293557200006 2026-01-25,01:26:56.000,25,11173722,109605,0,1769304415,13853.208325309992,-39.6211158599981,53058.223686000005 2026-01-25,01:26:57.000,25,11173724,109605,0,1769304416,13853.235270550002,-39.56472281999595,53058.19573752001 2026-01-25,01:26:58.000,25,11173732,109765,0,1769304417,13853.275688410002,-39.45898586999829,53058.14682768001 2026-01-25,01:27:16.000,25,11173677,109485,0,1769304435,13854.663368269998,422.80181214000186,53057.937214080004 2026-01-25,01:27:17.000,25,11173757,109765,0,1769304436,13854.690313509993,-38.77522026000224,53057.95118832001 2026-01-25,01:27:18.000,25,11173634,109565,0,1769304437,13854.791358159993,422.7454190999997,53057.88131712001 2026-01-25,01:27:19.000,25,11173664,109405,0,1769304438,13854.858721259989,-38.85276068999519,53057.86035576001 2026-01-25,01:27:20.000,25,11173688,109285,0,1769304439,13854.905875429999,422.6467312800014,53057.84638152 2026-01-25,01:27:21.000,25,11173659,109445,0,1769304440,13854.946293289999,-38.92325198999606,53057.76253608001 2026-01-25,01:27:22.000,25,11173717,109485,0,1769304441,13854.966502219999,-38.95144851000077,53057.74856184 2026-01-25,01:27:23.000,25,11173630,109285,0,1769304442,13855.006920079999,-38.98669415999757,53057.72760048 2026-01-25,01:27:24.000,25,11173730,109605,0,1769304443,13855.027129009999,-39.02193981000164,53057.66471640001 2026-01-25,01:27:25.000,25,11173654,109605,0,1769304444,13855.0877558,422.4846012900016,53057.601832320004 2026-01-25,01:27:43.000,25,11173719,109525,0,1769304462,13856.098202299989,-38.831613299997116,53057.02888848 2026-01-25,01:27:44.000,25,11173719,109525,0,1769304463,13856.158829089989,422.7595173599984,53057.07779832 2026-01-25,01:27:45.000,25,11173635,109525,0,1769304464,13856.19924694999,-38.74702373999753,53057.13369528 2026-01-25,01:27:46.000,25,11173758,109645,0,1769304465,13856.21945587999,-38.718827220000094,53057.1057468 2026-01-25,01:27:47.000,25,11173743,109485,0,1769304466,13856.26661005,-38.704728960001376,53057.14766952 2026-01-25,01:27:48.000,25,11173615,109605,0,1769304467,13856.28681898,-38.63423766000051,53057.175618 2026-01-25,01:27:49.000,25,11173674,109765,0,1769304468,13856.28681898,-38.613090269995155,53057.217540720005 2026-01-25,01:27:50.000,25,11173638,109485,0,1769304469,13856.30029159999,422.9145982199989,53057.19657936 2026-01-25,01:27:51.000,25,11173683,109405,0,1769304470,13856.28681898,884.4845814900036,53057.22452784 2026-01-25,01:27:52.000,25,11173640,109525,0,1769304471,13856.293555289994,-38.59194287999708,53057.28042480001 2026-01-25,01:28:10.000,25,11173748,109605,0,1769304489,13855.694023700002,-38.96554676999949,53057.18260512 2026-01-25,01:28:11.000,25,11173706,109645,0,1769304490,13855.619924289997,422.51279780999903,53057.19657936 2026-01-25,01:28:12.000,25,11173626,109525,0,1769304491,13855.586242739992,422.4846012900016,53057.168630880005 2026-01-25,01:28:13.000,25,11173705,109325,0,1769304492,13855.592979050001,-39.071283719997155,53057.12670816 2026-01-25,01:28:14.000,25,11173688,109765,0,1769304493,13855.552561190001,883.920651090004,53057.14766952 2026-01-25,01:28:15.000,25,11173730,109565,0,1769304494,13855.4919344,-39.18406980000145,53057.09177256001 2026-01-25,01:28:16.000,25,11173623,109525,0,1769304495,13855.539088569996,-39.22636457999761,53057.07779832 2026-01-25,01:28:17.000,25,11173649,109445,0,1769304496,13855.505407019991,-39.240462839996326,53057.05683696 2026-01-25,01:28:18.000,25,11173683,109565,0,1769304497,13855.539088569996,-39.2757084900004,53057.00792712 2026-01-25,01:28:19.000,25,11173711,109525,0,1769304498,13855.525615949991,-39.339150660001906,53056.952030160006 2026-01-25,01:28:37.000,25,11173621,109445,0,1769304516,13855.882640379998,-39.77619671999855,53056.74940368 2026-01-25,01:28:38.000,25,11173730,109485,0,1769304517,13855.923058239998,883.3073767800015,53056.74940368 2026-01-25,01:28:39.000,25,11173719,109565,0,1769304518,13855.896113000003,-39.80439323999599,53056.77036504 2026-01-25,01:28:40.000,25,11173735,109485,0,1769304519,13855.882640379998,-39.77619671999855,53056.84023624 2026-01-25,01:28:41.000,25,11173603,109525,0,1769304520,13855.943267169998,421.75149177000276,53056.73542944001 2026-01-25,01:28:42.000,25,11173687,109605,0,1769304521,13855.929794549993,-39.81144236999535,53056.74241656 2026-01-25,01:28:43.000,25,11173708,109365,0,1769304522,13855.902849309998,-39.80439323999599,53056.84722336 2026-01-25,01:28:44.000,25,11173620,109445,0,1769304523,13855.950003479993,421.72329524999805,53056.7913264 2026-01-25,01:28:45.000,25,11173637,109485,0,1769304524,13855.916321930003,-39.79734410999663,53056.84023624 2026-01-25,01:28:46.000,25,11173652,109485,0,1769304525,13855.916321930003,-39.77619671999855,53056.87517184001 2026-01-25,01:29:04.000,25,11173751,109285,0,1769304543,13854.27266229,421.2651018000033,53057.41318008 2026-01-25,01:29:05.000,25,11173729,109365,0,1769304544,13854.14467239999,-40.333077989998856,53057.46907704 2026-01-25,01:29:06.000,25,11173729,108845,0,1769304545,13854.016682509995,-40.41766754999844,53057.455102800006 2026-01-25,01:29:07.000,25,11173614,109445,0,1769304546,13853.88195630999,-40.48815884999931,53057.44112856 2026-01-25,01:29:08.000,25,11173728,109525,0,1769304547,13853.747230109999,-40.615043190002325,53057.44811568001 2026-01-25,01:29:09.000,25,11173692,109565,0,1769304548,13853.599031289988,-40.6714362299972,53057.4201672 2026-01-25,01:29:10.000,25,11173664,109445,0,1769304549,13853.410414609993,-40.784222310001496,53057.434141440004 2026-01-25,01:29:11.000,25,11173642,109685,0,1769304550,13853.228534239992,-40.84766447999573,53057.36427024 2026-01-25,01:29:12.000,25,11173640,109645,0,1769304551,13853.019708629996,-40.925204909995955,53057.30837328001 2026-01-25,01:29:13.000,25,11173734,109445,0,1769304552,13852.87150981,420.55313967000257,53057.29439904 2026-01-25,01:29:31.000,25,11173629,109565,0,1769304570,13850.924716219997,420.68707313999766,53056.476906 2026-01-25,01:29:32.000,25,11173633,109525,0,1769304571,13850.917979910002,-40.72782926999935,53056.44197040001 2026-01-25,01:29:33.000,25,11173606,109045,0,1769304572,13850.924716219997,420.8773996500022,53056.43498328 2026-01-25,01:29:34.000,25,11173724,109285,0,1769304573,13850.924716219997,420.9760874700005,53056.45594464 2026-01-25,01:29:35.000,25,11173745,109405,0,1769304574,13850.884298359997,421.04657877000136,53056.42100904001 2026-01-25,01:29:36.000,25,11173724,109365,0,1769304575,13850.830407879992,-40.35422537999693,53056.42100904001 2026-01-25,01:29:37.000,25,11173647,109565,0,1769304576,13850.897770980002,-40.25553755999863,53056.448957520006 2026-01-25,01:29:38.000,25,11173734,109325,0,1769304577,13850.850616809992,-40.163898869999684,53056.48389312 2026-01-25,01:29:39.000,25,11173695,109605,0,1769304578,13850.816935260002,-40.06521105000138,53056.476906 2026-01-25,01:29:40.000,25,11173694,109445,0,1769304579,13850.789990019992,-39.95947409999644,53056.48389312 2026-01-25,01:29:58.000,25,11173632,109405,0,1769304597,13851.268268029999,-37.91522640000039,53057.47606416001 2026-01-25,01:29:59.000,25,11173638,109365,0,1769304598,13851.42993947,-37.802440319996094,53057.6297808 2026-01-25,01:30:00.000,25,11173728,109605,0,1769304599,13851.55119305,-37.675555980000354,53057.671703520005 2026-01-25,01:30:01.000,25,11173618,109285,0,1769304600,13851.719600799996,-37.5557207699967,53057.769523200004 2026-01-25,01:30:02.000,25,11173744,109525,0,1769304601,13851.820645449996,-37.47113120999711,53057.77651032 2026-01-25,01:30:03.000,25,11173750,109485,0,1769304602,13852.009262129992,-37.36539425999945,53057.88131712001 2026-01-25,01:30:04.000,25,11173732,109365,0,1769304603,13852.197878810002,424.21163814000465,53057.958175440006 2026-01-25,01:30:05.000,25,11173739,109285,0,1769304604,13852.393231799993,-37.28080469999986,53058.03503376 2026-01-25,01:30:06.000,25,11173735,109245,0,1769304605,13852.595321099994,-37.18916601000092,53058.11189208 2026-01-25,01:30:07.000,25,11173709,109325,0,1769304606,13852.70310205999,424.3808172600038,53058.07695648001 2026-01-25,01:30:25.000,25,11173741,109605,0,1769304624,13853.309369959992,-38.04211073999613,53058.85951392 2026-01-25,01:30:26.000,25,11173753,109645,0,1769304625,13853.316106270002,-38.077356390000205,53058.86650104001 2026-01-25,01:30:27.000,25,11173634,109405,0,1769304626,13853.235270550002,-38.077356390000205,53058.91541088001 2026-01-25,01:30:28.000,25,11173677,109605,0,1769304627,13853.228534239992,-38.04915986999549,53058.90842376 2026-01-25,01:30:29.000,25,11173744,109645,0,1769304628,13853.201588999997,-38.04211073999613,53058.922398 2026-01-25,01:30:30.000,25,11173761,109285,0,1769304629,13853.181380069997,-38.084405519999564,53058.922398 2026-01-25,01:30:31.000,25,11173664,109405,0,1769304630,13853.147698519992,-38.020963349998055,53058.87348816 2026-01-25,01:30:32.000,25,11173779,109605,0,1769304631,13853.127489589991,-38.028012479997415,53058.81060408 2026-01-25,01:30:33.000,25,11173666,109445,0,1769304632,13853.100544349996,-37.98571770000126,53058.81759120001 2026-01-25,01:30:34.000,25,11173665,109765,0,1769304633,13853.140962209996,-37.94342291999783,53058.8525268 2026-01-25,01:30:52.000,25,11173735,109685,0,1769304651,13853.98973727,-36.801463859999785,53058.70579728 2026-01-25,01:30:53.000,25,11173633,109525,0,1769304652,13854.036891439995,424.8319615799992,53058.7127844 2026-01-25,01:30:54.000,25,11173665,109565,0,1769304653,13854.18509025999,-36.625235610001255,53058.7826556 2026-01-25,01:30:55.000,25,11173645,109485,0,1769304654,13854.279398599996,-36.53359692000231,53058.7826556 2026-01-25,01:30:56.000,25,11173667,109525,0,1769304655,13854.407388489992,-36.456056490002084,53058.78964272001 2026-01-25,01:30:57.000,25,11173607,109685,0,1769304656,13854.528642069992,-36.392614320000575,53058.824578320004 2026-01-25,01:30:58.000,25,11173655,109525,0,1769304657,13854.690313509993,425.2267128599997,53058.86650104001 2026-01-25,01:30:59.000,25,11173741,109525,0,1769304658,13854.784621849998,-36.25163171999884,53058.88746240001 2026-01-25,01:31:00.000,25,11173737,109565,0,1769304659,13854.919348049989,425.36064633000206,53058.92938512 2026-01-25,01:31:01.000,25,11173636,109485,0,1769304660,13855.06081055999,425.38179372000013,53058.99925632 2026-01-25,01:31:19.000,25,11173740,109765,0,1769304678,13856.63037079,-35.892126089995145,53059.516303200005 2026-01-25,01:31:20.000,25,11173653,109565,0,1769304679,13856.657316029996,425.65670979000424,53059.54425168 2026-01-25,01:31:21.000,25,11173672,109525,0,1769304680,13856.664052339991,-35.85688043999835,53059.495341840004 2026-01-25,01:31:22.000,25,11173648,109485,0,1769304681,13856.684261269991,-35.79343826999684,53059.54425168 2026-01-25,01:31:23.000,25,11173717,109285,0,1769304682,13856.738151749996,-35.74409436000133,53059.53726456001 2026-01-25,01:31:24.000,25,11173646,109485,0,1769304683,13856.664052339991,-35.701799579997896,53059.53726456001 2026-01-25,01:31:25.000,25,11173617,109405,0,1769304684,13856.731415440001,-35.61721001999831,53059.47438048 2026-01-25,01:31:26.000,25,11173738,109365,0,1769304685,13856.805514849992,-35.539669589998084,53059.40450928 2026-01-25,01:31:27.000,25,11173636,109365,0,1769304686,13856.812251160001,-35.44803089999914,53059.42547064 2026-01-25,01:31:28.000,25,11173750,109365,0,1769304687,13856.872877950002,-35.349343080000835,53059.42547064 2026-01-25,01:31:46.000,25,11173719,109485,0,1769304705,13860.416177009996,-33.396734069996455,53060.019375840006 2026-01-25,01:31:47.000,25,11173729,109485,0,1769304706,13860.692365720002,-33.33329190000222,53060.08924704001 2026-01-25,01:31:48.000,25,11173634,109325,0,1769304707,13860.948345499994,-33.31919363999623,53060.166105360004 2026-01-25,01:31:49.000,25,11173689,109325,0,1769304708,13861.19758896999,889.9194607200043,53060.235976560005 2026-01-25,01:31:50.000,25,11173726,109525,0,1769304709,13861.44683244,-33.18526017000113,53060.34078336 2026-01-25,01:31:51.000,25,11173633,109445,0,1769304710,13861.675866979996,-33.164112779995776,53060.452577280004 2026-01-25,01:31:52.000,25,11173625,109525,0,1769304711,13861.776911629997,-33.164112779995776,53060.44559016001 2026-01-25,01:31:53.000,25,11173633,109485,0,1769304712,13861.992473550003,-33.15706364999642,53060.50847424 2026-01-25,01:31:54.000,25,11173727,109565,0,1769304713,13862.181090229999,-33.12886712999898,53060.571358320005 2026-01-25,01:31:55.000,25,11173740,109605,0,1769304714,13862.29560749999,-33.18526017000113,53060.641229520006 2026-01-25,01:32:13.000,25,11173622,109605,0,1769304732,13861.05612645999,427.5176801100024,53060.73206208001 2026-01-25,01:32:14.000,25,11173718,109605,0,1769304733,13860.860773469998,-34.06640142000106,53060.72507496 2026-01-25,01:32:15.000,25,11173631,109485,0,1769304734,13860.672156790002,427.55997488999856,53060.68315224001 2026-01-25,01:32:16.000,25,11173702,109445,0,1769304735,13860.483540109992,889.1511055500014,53060.57834544 2026-01-25,01:32:17.000,25,11173706,109605,0,1769304736,13860.375759149996,-33.98181186000147,53060.51546136001 2026-01-25,01:32:18.000,25,11173718,109445,0,1769304737,13860.22756033,427.6304661899994,53060.41065456 2026-01-25,01:32:19.000,25,11173640,109605,0,1769304738,13860.113043059995,-33.89017316999525,53060.36174472 2026-01-25,01:32:20.000,25,11173730,109445,0,1769304739,13859.991789479995,-33.84082925999974,53060.319822 2026-01-25,01:32:21.000,25,11173624,109605,0,1769304740,13859.91769006999,427.77144879000116,53060.24296368 2026-01-25,01:32:22.000,25,11173762,109565,0,1769304741,13859.823381729999,427.82079270000395,53060.18007960001 2026-01-25,01:32:40.000,25,11173614,109485,0,1769304759,13859.715600769989,-33.12886712999898,53059.52329032 2026-01-25,01:32:41.000,25,11173702,109325,0,1769304760,13859.668446599993,-33.08657234999555,53059.53726456001 2026-01-25,01:32:42.000,25,11173638,109605,0,1769304761,13859.668446599993,428.4552144000045,53059.53027744 2026-01-25,01:32:43.000,25,11173646,109445,0,1769304762,13859.641501359998,-33.11476887000026,53059.4813676 2026-01-25,01:32:44.000,25,11173724,109405,0,1769304763,13859.594347189988,-33.10067061000154,53059.46040624001 2026-01-25,01:32:45.000,25,11173737,109605,0,1769304764,13859.479829919997,428.47636179000256,53059.53027744 2026-01-25,01:32:46.000,25,11173715,109565,0,1769304765,13859.392257890002,-33.093621480002184,53059.4813676 2026-01-25,01:32:47.000,25,11173769,109445,0,1769304766,13859.277740619997,-33.093621480002184,53059.47438048 2026-01-25,01:32:48.000,25,11173645,109565,0,1769304767,13859.196904899996,-33.07247408999683,53059.48835472001 2026-01-25,01:32:49.000,25,11173637,109765,0,1769304768,13859.10933287,-33.10067061000154,53059.4813676 2026-01-25,01:33:07.000,25,11173695,109565,0,1769304786,13857.371364889994,-34.6514792099988,53058.70579728 2026-01-25,01:33:08.000,25,11173643,109445,0,1769304787,13857.256847619989,-34.78541268000117,53058.67086168001 2026-01-25,01:33:09.000,25,11173657,109525,0,1769304788,13857.088439869993,-34.954591800000344,53058.58002912001 2026-01-25,01:33:10.000,25,11173710,109445,0,1769304789,13857.014340460002,426.50965451999946,53058.50317080001 2026-01-25,01:33:11.000,25,11173706,109325,0,1769304790,13856.893086880002,426.4250649599999,53058.4682352 2026-01-25,01:33:12.000,25,11173652,109525,0,1769304791,13856.805514849992,426.2911314900048,53058.41932536 2026-01-25,01:33:13.000,25,11173723,109565,0,1769304792,13856.744888059991,-35.412785250002344,53058.31451856001 2026-01-25,01:33:14.000,25,11173648,109365,0,1769304793,13856.643843409991,426.0444119399981,53058.23067312 2026-01-25,01:33:15.000,25,11173630,109405,0,1769304794,13856.576480309996,425.910478470003,53058.11887920001 2026-01-25,01:33:16.000,25,11173733,109485,0,1769304795,13856.52932614,-35.8004873999962,53058.11189208 2026-01-25,01:33:34.000,25,11173629,109725,0,1769304813,13856.569744,-37.153920359996846,53056.9660044 2026-01-25,01:33:35.000,25,11173725,109485,0,1769304814,13856.576480309996,424.35966986999847,53056.91709456 2026-01-25,01:33:36.000,25,11173698,109525,0,1769304815,13856.65057972,-37.18211688000156,53056.90312032001 2026-01-25,01:33:37.000,25,11173613,109685,0,1769304816,13856.711206510001,424.34557160999975,53056.8611976 2026-01-25,01:33:38.000,25,11173757,109405,0,1769304817,13856.778569609996,-37.203264269999636,53056.80530064001 2026-01-25,01:33:39.000,25,11173750,109245,0,1769304818,13856.818987469997,-37.24555904999579,53056.833249120005 2026-01-25,01:33:40.000,25,11173712,109285,0,1769304819,13856.872877950002,-37.28080469999986,53056.88914608 2026-01-25,01:33:41.000,25,11173736,109165,0,1769304820,13856.852669020001,-37.32309947999602,53056.77735216001 2026-01-25,01:33:42.000,25,11173660,109605,0,1769304821,13856.940241049997,-37.35129600000073,53056.728442319996 2026-01-25,01:33:43.000,25,11173644,109685,0,1769304822,13856.980658909997,424.1552451000025,53056.7913264 2026-01-25,01:34:01.000,25,11173739,109565,0,1769304840,13857.209693449993,-37.31605034999666,53057.05683696 2026-01-25,01:34:02.000,25,11173686,109565,0,1769304841,13857.229902379993,885.7745722800028,53057.07779832 2026-01-25,01:34:03.000,25,11173676,109605,0,1769304842,13857.236638689988,-37.2737555700005,53057.20356648 2026-01-25,01:34:04.000,25,11173737,109325,0,1769304843,13857.337683339989,-37.28080469999986,53057.21055360001 2026-01-25,01:34:05.000,25,11173738,109445,0,1769304844,13857.39831012999,-37.29490295999858,53057.266450560004 2026-01-25,01:34:06.000,25,11173702,109605,0,1769304845,13857.431991679994,-37.28080469999986,53057.3153604 2026-01-25,01:34:07.000,25,11173735,109525,0,1769304846,13857.52630002,-37.266706440001144,53057.3153604 2026-01-25,01:34:08.000,25,11173684,109565,0,1769304847,13857.58692681,-37.3090012199973,53057.39221872 2026-01-25,01:34:09.000,25,11173669,109925,0,1769304848,13857.62060835999,-37.33719774000201,53057.44811568001 2026-01-25,01:34:10.000,25,11173640,109365,0,1769304849,13857.68123514999,-37.34424687000137,53057.48305128 2026-01-25,01:34:28.000,25,11173769,109405,0,1769304867,13858.772517369995,-37.41473817000224,53057.566896719996 2026-01-25,01:34:29.000,25,11173632,109565,0,1769304868,13858.90724357,-37.330148609995376,53057.57388384001 2026-01-25,01:34:30.000,25,11173745,109405,0,1769304869,13858.96787036,-37.29490295999858,53057.58087096 2026-01-25,01:34:31.000,25,11173754,109565,0,1769304870,13859.055442389996,-37.23850991999643,53057.566896719996 2026-01-25,01:34:32.000,25,11173638,109445,0,1769304871,13859.149750730001,-37.11867471000005,53057.65772928 2026-01-25,01:34:33.000,25,11173717,109485,0,1769304872,13859.291213240002,-37.034085150000465,53057.67869064 2026-01-25,01:34:34.000,25,11173747,109725,0,1769304873,13859.419203129997,-36.977692109998316,53057.67869064 2026-01-25,01:34:35.000,25,11173641,109405,0,1769304874,13859.493302540002,-36.857856900001934,53057.67869064 2026-01-25,01:34:36.000,25,11173733,109765,0,1769304875,13859.614556119988,-36.76621820999571,53057.72760048 2026-01-25,01:34:37.000,25,11173688,109485,0,1769304876,13859.769491249994,-36.73097255999892,53057.82542016 2026-01-25,01:34:55.000,25,11173722,109445,0,1769304894,13861.30536993,424.549996380003,53058.85951392 2026-01-25,01:34:56.000,25,11173711,109485,0,1769304895,13861.33905147999,-37.11162558000069,53058.93637224001 2026-01-25,01:34:57.000,25,11173627,109405,0,1769304896,13861.32557886,-37.19621514000028,53058.964320720006 2026-01-25,01:34:58.000,25,11173751,109445,0,1769304897,13861.29863361999,-37.2737555700005,53058.90842376 2026-01-25,01:34:59.000,25,11173738,109405,0,1769304898,13861.231270519995,-37.35834513000009,53058.93637224001 2026-01-25,01:35:00.000,25,11173730,109405,0,1769304899,13861.12348956,-37.386541649997525,53058.92938512 2026-01-25,01:35:01.000,25,11173639,109485,0,1769304900,13861.069599079994,424.06360641000356,53058.88746240001 2026-01-25,01:35:02.000,25,11173618,109605,0,1769304901,13861.008972289994,-37.47818033999647,53058.88047528 2026-01-25,01:35:03.000,25,11173653,109565,0,1769304902,13860.934872879989,-37.51342599000054,53058.88746240001 2026-01-25,01:35:04.000,25,11173645,109325,0,1769304903,13860.867509779993,424.0424590199982,53058.80361696 2026-01-25,01:35:22.000,25,11173640,109485,0,1769304921,13860.422913319991,-35.82163479000155,53058.52413216 2026-01-25,01:35:23.000,25,11173691,109325,0,1769304922,13860.355550219996,-35.72999609999533,53058.53111928001 2026-01-25,01:35:24.000,25,11173685,109445,0,1769304923,13860.369022840001,425.8822819499983,53058.52413216 2026-01-25,01:35:25.000,25,11173688,109445,0,1769304924,13860.321868669991,425.98096977000387,53058.49618368 2026-01-25,01:35:26.000,25,11173656,109325,0,1769304925,13860.395968079996,-35.5537678499968,53058.48919656 2026-01-25,01:35:27.000,25,11173588,109285,0,1769304926,13860.355550219996,-35.46917828999722,53058.51714504 2026-01-25,01:35:28.000,25,11173587,109325,0,1769304927,13860.375759149996,-35.44098176999978,53058.51714504 2026-01-25,01:35:29.000,25,11173596,109405,0,1769304928,13860.32860498,-35.44098176999978,53058.54509352 2026-01-25,01:35:30.000,25,11173668,109205,0,1769304929,13860.32860498,887.6637391199984,53058.50317080001 2026-01-25,01:35:31.000,25,11173700,109605,0,1769304930,13860.355550219996,-35.43393264000042,53058.51714504 2026-01-25,01:35:49.000,25,11173629,109565,0,1769304948,13859.102596559991,424.7967159300024,53057.97913680001 2026-01-25,01:35:50.000,25,11173667,109405,0,1769304949,13858.9274525,-36.82261124999786,53057.902278479996 2026-01-25,01:35:51.000,25,11173626,109605,0,1769304950,13858.77925367999,424.6486842000013,53057.86734288 2026-01-25,01:35:52.000,25,11173727,109405,0,1769304951,13858.651263789994,886.1270287799998,53057.81144592001 2026-01-25,01:35:53.000,25,11173718,109365,0,1769304952,13858.455910799988,-37.04818340999918,53057.83240728001 2026-01-25,01:35:54.000,25,11173716,109485,0,1769304953,13858.321184599998,-37.153920359996846,53057.72760048 2026-01-25,01:35:55.000,25,11173719,109565,0,1769304954,13858.152776850002,-37.203264269999636,53057.67869064 2026-01-25,01:35:56.000,25,11173623,109485,0,1769304955,13858.011314340001,-37.3090012199973,53057.63676792 2026-01-25,01:35:57.000,25,11173649,109685,0,1769304956,13857.876588139996,-37.3090012199973,53057.622793680006 2026-01-25,01:35:58.000,25,11173726,109405,0,1769304957,13857.76207086999,-37.330148609995376,53057.52497400001 2026-01-25,01:36:16.000,25,11173629,109685,0,1769304975,13856.48890828,-38.12670029999572,53056.60966128001 2026-01-25,01:36:17.000,25,11173732,109485,0,1769304976,13856.50238089999,-38.253584639998735,53056.476906 2026-01-25,01:36:18.000,25,11173666,109485,0,1769304977,13856.44175410999,-38.31702681000024,53056.51882872001 2026-01-25,01:36:19.000,25,11173684,109245,0,1769304978,13856.44175410999,-38.436862019996624,53056.4070348 2026-01-25,01:36:20.000,25,11173764,109445,0,1769304979,13856.435017799995,-38.51440244999685,53056.3371636 2026-01-25,01:36:21.000,25,11173631,109685,0,1769304980,13856.42154517999,-38.613090269995155,53056.18344696001 2026-01-25,01:36:22.000,25,11173718,109405,0,1769304981,13856.40133624999,-38.73997460999817,53056.12056288 2026-01-25,01:36:23.000,25,11173642,109685,0,1769304982,13856.40133624999,-38.78931852000096,53056.03671744001 2026-01-25,01:36:24.000,25,11173703,109005,0,1769304983,13856.36091838999,-38.87390808000055,53055.95985912 2026-01-25,01:36:25.000,25,11173681,109445,0,1769304984,13856.374391009995,-38.90210459999798,53055.89697504001 2026-01-25,01:36:43.000,25,11173710,109485,0,1769305002,13856.798778539996,-38.888006339999265,53055.1842888 2026-01-25,01:36:44.000,25,11173665,109685,0,1769305003,13856.940241049997,884.1673706400034,53055.19826304001 2026-01-25,01:36:45.000,25,11173684,109365,0,1769305004,13857.041285699997,422.6467312800014,53055.24018576 2026-01-25,01:36:46.000,25,11173674,109485,0,1769305005,13857.115385110003,-38.90915372999734,53055.26813424001 2026-01-25,01:36:47.000,25,11173680,109405,0,1769305006,13857.229902379993,422.61853476000397,53055.31005696 2026-01-25,01:36:48.000,25,11173752,109525,0,1769305007,13857.297265479989,-39.007841549995646,53055.35197968 2026-01-25,01:36:49.000,25,11173745,109325,0,1769305008,13857.405046439999,-39.028988940001,53055.39390240001 2026-01-25,01:36:50.000,25,11173767,109325,0,1769305009,13857.465673229999,422.4493556400048,53055.39390240001 2026-01-25,01:36:51.000,25,11173659,109765,0,1769305010,13857.49935477999,-39.16997153999546,53055.40787664 2026-01-25,01:36:52.000,25,11173645,109605,0,1769305011,13857.54650895,422.26607825999963,53055.44979936 2026-01-25,01:37:10.000,25,11173630,109365,0,1769305029,13857.50609109,-39.8325897600007,53056.05069168 2026-01-25,01:37:11.000,25,11173625,109405,0,1769305030,13857.54650895,421.7444426400034,53056.07165304 2026-01-25,01:37:12.000,25,11173723,109645,0,1769305031,13857.54650895,-39.712754549997044,53056.13453712001 2026-01-25,01:37:13.000,25,11173702,109445,0,1769305032,13857.53977263999,-39.61406672999874,53056.19043408 2026-01-25,01:37:14.000,25,11173663,109405,0,1769305033,13857.654289909995,-39.515378910000436,53056.14851136 2026-01-25,01:37:15.000,25,11173584,109525,0,1769305034,13857.694707769995,-39.3743963099987,53056.19043408 2026-01-25,01:37:16.000,25,11173675,109445,0,1769305035,13857.755334559995,-39.2757084900004,53056.29524088 2026-01-25,01:37:17.000,25,11173628,109245,0,1769305036,13857.775543489995,-39.15587327999674,53056.2672924 2026-01-25,01:37:18.000,25,11173633,109525,0,1769305037,13857.856379209996,-39.02193981000164,53056.29524088 2026-01-25,01:37:19.000,25,11173620,109765,0,1769305038,13857.977632789996,-38.85980982000183,53056.32318936001 2026-01-25,01:37:37.000,25,11173694,109565,0,1769305056,13860.193878779995,-37.18211688000156,53057.266450560004 2026-01-25,01:37:38.000,25,11173712,109445,0,1769305057,13860.26797819,-37.153920359996846,53057.399205839996 2026-01-25,01:37:39.000,25,11173673,109405,0,1769305058,13860.301659739991,-37.203264269999636,53057.455102800006 2026-01-25,01:37:40.000,25,11173730,109605,0,1769305059,13860.342077599991,424.29622770000424,53057.53894824 2026-01-25,01:37:41.000,25,11173722,109485,0,1769305060,13860.382495459991,424.26098205000017,53057.53196112 2026-01-25,01:37:42.000,25,11173643,110005,0,1769305061,13860.362286529991,-37.37244338999881,53057.566896719996 2026-01-25,01:37:43.000,25,11173632,109525,0,1769305062,13860.34881391,-37.41473817000224,53057.6297808 2026-01-25,01:37:44.000,25,11173589,109485,0,1769305063,13860.34881391,-37.48522946999583,53057.72760048 2026-01-25,01:37:45.000,25,11173634,109445,0,1769305064,13860.30839605,-37.54162250999798,53057.734587599996 2026-01-25,01:37:46.000,25,11173613,109405,0,1769305065,13860.26124187999,-37.626212069997564,53057.790484560006 2026-01-25,01:38:04.000,25,11173724,109325,0,1769305083,13858.67820902999,-39.240462839996326,53057.65772928 2026-01-25,01:38:05.000,25,11173622,109765,0,1769305084,13858.577164379989,-39.289806749999116,53057.57388384001 2026-01-25,01:38:06.000,25,11173689,109485,0,1769305085,13858.469383419993,422.1885378299994,53057.52497400001 2026-01-25,01:38:07.000,25,11173667,109405,0,1769305086,13858.341393529998,-39.32505239999591,53057.53894824 2026-01-25,01:38:08.000,25,11173754,109525,0,1769305087,13858.233612570002,-39.38144543999806,53057.47606416001 2026-01-25,01:38:09.000,25,11173626,109485,0,1769305088,13858.112358990002,422.13214479000453,53057.46907704 2026-01-25,01:38:10.000,25,11173652,109325,0,1769305089,13858.058468509997,-39.41669109000213,53057.39221872 2026-01-25,01:38:11.000,25,11173739,109205,0,1769305090,13857.957423859996,-39.38144543999806,53057.336321760005 2026-01-25,01:38:12.000,25,11173653,109325,0,1769305091,13857.876588139996,-39.41669109000213,53057.3153604 2026-01-25,01:38:13.000,25,11173683,109445,0,1769305092,13857.80248872999,-39.40259282999614,53057.217540720005 2026-01-25,01:38:31.000,25,11173625,109565,0,1769305110,13856.273346359994,-38.704728960001376,53056.651584 2026-01-25,01:38:32.000,25,11173712,109405,0,1769305111,13856.152092779994,-38.655385049998586,53056.64459688 2026-01-25,01:38:33.000,25,11173702,109085,0,1769305112,13856.057784439989,422.9780403900004,53056.56773856001 2026-01-25,01:38:34.000,25,11173678,109485,0,1769305113,13855.943267169998,-38.45096027999534,53056.53280296 2026-01-25,01:38:35.000,25,11173613,109445,0,1769305114,13855.889376689993,-38.34522332999768,53056.52581584 2026-01-25,01:38:36.000,25,11173602,109325,0,1769305115,13855.822013589997,-38.295879420002166,53056.49088024001 2026-01-25,01:38:37.000,25,11173601,109245,0,1769305116,13855.754650490002,-38.211289859995304,53056.43498328 2026-01-25,01:38:38.000,25,11173613,109485,0,1769305117,13855.700760009997,-38.09850377999828,53056.379086320005 2026-01-25,01:38:39.000,25,11173605,109525,0,1769305118,13855.640133219997,423.52787253000133,53056.35113784001 2026-01-25,01:38:40.000,25,11173628,109485,0,1769305119,13855.633396910001,-37.9786685700019,53056.4070348 2026-01-25,01:38:58.000,25,11173648,109565,0,1769305137,13855.518879639996,-38.246535509999376,53056.0227432 2026-01-25,01:38:59.000,25,11173694,109365,0,1769305138,13855.478461779996,423.2388581999985,53055.95985912 2026-01-25,01:39:00.000,25,11173695,109325,0,1769305139,13855.417834989996,-38.35227245999704,53055.876013680005 2026-01-25,01:39:01.000,25,11173727,109325,0,1769305140,13855.37068082,-38.41571462999855,53055.90396216 2026-01-25,01:39:02.000,25,11173709,109285,0,1769305141,13855.37068082,-38.49325505999877,53055.84806520001 2026-01-25,01:39:03.000,25,11173626,109605,0,1769305142,13855.30331771999,422.98508951999975,53055.827103840005 2026-01-25,01:39:04.000,25,11173713,109565,0,1769305143,13855.26289985999,422.93574561000423,53055.7432584 2026-01-25,01:39:05.000,25,11173706,109485,0,1769305144,13855.195536759995,-38.711778090000735,53055.659412960005 2026-01-25,01:39:06.000,25,11173612,109245,0,1769305145,13855.14838259,422.78771388000314,53055.6384516 2026-01-25,01:39:07.000,25,11173712,109325,0,1769305146,13855.06081055999,-38.838662429996475,53055.6384516 2026-01-25,01:39:25.000,25,11173688,109365,0,1769305164,13854.946293289999,-39.466034999997646,53054.79301008001 2026-01-25,01:39:26.000,25,11173689,109405,0,1769305165,13855.02039269999,-39.39554369999678,53054.80698432 2026-01-25,01:39:27.000,25,11173713,109925,0,1769305166,13855.14838259,-39.353248920000624,53054.85589416 2026-01-25,01:39:28.000,25,11173715,109485,0,1769305167,13855.215745689995,-39.339150660001906,53054.74410024001 2026-01-25,01:39:29.000,25,11173642,109325,0,1769305168,13855.296581409995,-39.296855879998475,53054.820958560005 2026-01-25,01:39:30.000,25,11173651,109445,0,1769305169,13855.458252849996,-39.21226631999889,53054.79301008001 2026-01-25,01:39:31.000,25,11173749,109605,0,1769305170,13855.633396910001,-39.14882414999738,53054.869868400005 2026-01-25,01:39:32.000,25,11173644,109325,0,1769305171,13855.694023700002,422.42820824999944,53054.85589416 2026-01-25,01:39:33.000,25,11173653,109565,0,1769305172,13855.848958829993,-39.01489068000228,53054.84890704 2026-01-25,01:39:34.000,25,11173658,109525,0,1769305173,13856.030839199993,-38.937350250002055,53054.869868400005 2026-01-25,01:39:52.000,25,11173664,109405,0,1769305191,13860.449858560001,-37.442934689999674,53055.82011672001 2026-01-25,01:39:53.000,25,11173719,109565,0,1769305192,13860.631738930002,424.1129503199991,53055.91793640001 2026-01-25,01:39:54.000,25,11173623,109325,0,1769305193,13860.813619299988,-37.400639909996244,53056.10658864001 2026-01-25,01:39:55.000,25,11173689,109365,0,1769305194,13861.029181219994,424.1059011899997,53056.092614400004 2026-01-25,01:39:56.000,25,11173746,109085,0,1769305195,13861.17738003999,-37.45703294999839,53056.16947272 2026-01-25,01:39:57.000,25,11173733,109525,0,1769305196,13861.27842468999,-37.50637686000118,53056.25331816001 2026-01-25,01:39:58.000,25,11173751,109765,0,1769305197,13861.42662351,-37.53457337999862,53056.35812496 2026-01-25,01:39:59.000,25,11173737,109365,0,1769305198,13861.514195539996,423.98606598000333,53056.41402192 2026-01-25,01:40:00.000,25,11173730,109485,0,1769305199,13861.561349709991,-37.59096642000077,53056.393060559996 2026-01-25,01:40:01.000,25,11173689,109365,0,1769305200,13861.648921740001,-37.562769899996056,53056.45594464 2026-01-25,01:40:19.000,25,11173709,109245,0,1769305218,13861.648921740001,-36.9635938499996,53057.51798688 2026-01-25,01:40:20.000,25,11173587,109605,0,1769305219,13861.709548530001,-36.9635938499996,53057.44811568001 2026-01-25,01:40:21.000,25,11173663,109165,0,1769305220,13861.743230079992,-36.90015167999809,53057.53196112 2026-01-25,01:40:22.000,25,11173674,109365,0,1769305221,13861.844274729992,-36.89310254999873,53057.622793680006 2026-01-25,01:40:23.000,25,11173685,109365,0,1769305222,13861.844274729992,-36.857856900001934,53057.720613360005 2026-01-25,01:40:24.000,25,11173718,109445,0,1769305223,13861.871219970002,-36.82966037999722,53057.74157472001 2026-01-25,01:40:25.000,25,11173702,109405,0,1769305224,13861.918374139997,-36.857856900001934,53057.85336864 2026-01-25,01:40:26.000,25,11173732,109485,0,1769305225,13861.979000929998,-36.89310254999873,53057.95118832001 2026-01-25,01:40:27.000,25,11173674,109205,0,1769305226,13862.080045579998,-36.87195516000065,53057.98612392 2026-01-25,01:40:28.000,25,11173635,109485,0,1769305227,13862.106990819993,886.2398148600041,53058.0839436 2026-01-25,01:40:46.000,25,11173624,109325,0,1769305245,13862.086781889993,-37.53457337999862,53058.7826556 2026-01-25,01:40:47.000,25,11173730,109605,0,1769305246,13862.046364029993,423.9719677200046,53058.83156544 2026-01-25,01:40:48.000,25,11173647,109125,0,1769305247,13861.979000929998,-37.53457337999862,53058.80361696 2026-01-25,01:40:49.000,25,11173701,109445,0,1769305248,13861.918374139997,-37.569819029995415,53058.76169424 2026-01-25,01:40:50.000,25,11173738,109565,0,1769305249,13861.810593180002,424.0424590199982,53058.81060408 2026-01-25,01:40:51.000,25,11173624,109325,0,1769305250,13861.763439009992,-37.49932773000182,53058.83855256001 2026-01-25,01:40:52.000,25,11173750,109525,0,1769305251,13861.736493769997,424.0777046700023,53058.7826556 2026-01-25,01:40:53.000,25,11173705,109445,0,1769305252,13861.662394359992,-37.4076890399956,53058.83855256001 2026-01-25,01:40:54.000,25,11173638,109485,0,1769305253,13861.621976499991,424.1904907499993,53058.740732879996 2026-01-25,01:40:55.000,25,11173693,109565,0,1769305254,13861.561349709991,-37.28785382999922,53058.71977152001 2026-01-25,01:41:13.000,25,11173629,109445,0,1769305272,13860.375759149996,-36.41376170999865,53058.27958296 2026-01-25,01:41:14.000,25,11173730,109365,0,1769305273,13860.294923429996,-36.37146692999522,53058.32150568 2026-01-25,01:41:15.000,25,11173724,109525,0,1769305274,13860.20061508999,-36.29392650000227,53058.23067312 2026-01-25,01:41:16.000,25,11173729,109325,0,1769305275,13860.12651568,-36.23048433000076,53058.23067312 2026-01-25,01:41:17.000,25,11173687,109365,0,1769305276,13860.07936150999,-36.167042159999255,53058.1538148 2026-01-25,01:41:18.000,25,11173744,109485,0,1769305277,13859.971580549995,-36.110649119997106,53058.069969359996 2026-01-25,01:41:19.000,25,11173752,109325,0,1769305278,13859.971580549995,-36.03310868999688,53058.06298224 2026-01-25,01:41:20.000,25,11173646,109445,0,1769305279,13859.93789899999,-35.941469999997935,53058.07695648001 2026-01-25,01:41:21.000,25,11173675,109205,0,1769305280,13859.910953759994,425.6778571800023,53058.06298224 2026-01-25,01:41:22.000,25,11173658,109365,0,1769305281,13859.87727220999,-35.8004873999962,53058.03503376 2026-01-25,01:41:40.000,25,11173718,109645,0,1769305299,13860.072625199995,428.060463120004,53057.92323984 2026-01-25,01:41:41.000,25,11173603,109325,0,1769305300,13860.11977936999,-33.41788146000181,53057.89529136 2026-01-25,01:41:42.000,25,11173645,109565,0,1769305301,13860.16019722999,-33.30509537999751,53057.91625272 2026-01-25,01:41:43.000,25,11173739,109605,0,1769305302,13860.14672461,-33.19935842999985,53057.91625272 2026-01-25,01:41:44.000,25,11173743,109205,0,1769305303,13860.133251989995,-33.17821104000177,53057.93022696001 2026-01-25,01:41:45.000,25,11173620,109405,0,1769305304,13860.18040615999,-33.11476887000026,53057.92323984 2026-01-25,01:41:46.000,25,11173630,109565,0,1769305305,13860.10630675,-33.10067061000154,53057.92323984 2026-01-25,01:41:47.000,25,11173646,109485,0,1769305306,13860.133251989995,-33.08657234999555,53057.937214080004 2026-01-25,01:41:48.000,25,11173738,109245,0,1769305307,13860.09957043999,-33.11476887000026,53057.888304240005 2026-01-25,01:41:49.000,25,11173744,109405,0,1769305308,13860.092834129995,-33.15706364999642,53057.89529136 2026-01-25,01:42:07.000,25,11173672,109565,0,1769305326,13858.213403640002,426.29818062000413,53056.79831352 2026-01-25,01:42:08.000,25,11173726,109405,0,1769305327,13858.078677439997,-35.37049046999891,53056.68651960001 2026-01-25,01:42:09.000,25,11173632,109525,0,1769305328,13857.937214929996,-35.490325679995294,53056.58869992001 2026-01-25,01:42:10.000,25,11173650,109365,0,1769305329,13857.72838932,425.9880189000032,53056.52581584 2026-01-25,01:42:11.000,25,11173703,109005,0,1769305330,13857.533036329995,-35.68065218999982,53056.393060559996 2026-01-25,01:42:12.000,25,11173696,109525,0,1769305331,13857.39831012999,-35.758192620000045,53056.27427952001 2026-01-25,01:42:13.000,25,11173755,109525,0,1769305332,13857.202957139998,425.78359413,53056.19043408 2026-01-25,01:42:14.000,25,11173638,109725,0,1769305333,13857.081703559998,425.73425022000447,53056.162485600005 2026-01-25,01:42:15.000,25,11173732,109405,0,1769305334,13856.906559499992,-35.87097869999707,53056.06466592001 2026-01-25,01:42:16.000,25,11173611,109365,0,1769305335,13856.751624370001,-35.90622435000114,53055.90396216 2026-01-25,01:42:34.000,25,11173616,109485,0,1769305353,13856.34744577,-35.56081697999616,53054.366795760005 2026-01-25,01:42:35.000,25,11173678,109525,0,1769305354,13856.435017799995,425.9668715099979,53054.26198896001 2026-01-25,01:42:36.000,25,11173623,109365,0,1769305355,13856.56300768999,-35.581964370001515,53054.199104880005 2026-01-25,01:42:37.000,25,11173688,109605,0,1769305356,13856.576480309996,-35.61721001999831,53054.19211776001 2026-01-25,01:42:38.000,25,11173695,109405,0,1769305357,13856.684261269991,-35.63130827999703,53054.11525944 2026-01-25,01:42:39.000,25,11173626,109605,0,1769305358,13856.704470199991,425.8822819499983,53054.03840112 2026-01-25,01:42:40.000,25,11173692,109405,0,1769305359,13856.751624370001,-35.67360306000046,53053.94756856 2026-01-25,01:42:41.000,25,11173729,109605,0,1769305360,13856.872877950002,-35.73704523000197,53053.85673600001 2026-01-25,01:42:42.000,25,11173619,109485,0,1769305361,13856.913295810002,-35.765241749999404,53053.87769736001 2026-01-25,01:42:43.000,25,11173613,109485,0,1769305362,13856.940241049997,-35.79343826999684,53053.77289056 2026-01-25,01:43:01.000,25,11173710,109445,0,1769305380,13858.772517369995,-35.96966651999537,53052.78071952001 2026-01-25,01:43:02.000,25,11173604,109605,0,1769305381,13858.88029832999,-35.90622435000114,53052.759758160006 2026-01-25,01:43:03.000,25,11173711,109525,0,1769305382,13859.015024529996,887.2478404499998,53052.78770664 2026-01-25,01:43:04.000,25,11173730,109285,0,1769305383,13859.169959660001,-35.83573305000027,53052.75277104001 2026-01-25,01:43:05.000,25,11173620,109725,0,1769305384,13859.331631100002,-35.82868392000091,53052.67591272 2026-01-25,01:43:06.000,25,11173697,109445,0,1769305385,13859.493302540002,-35.814585660002194,53052.68289984001 2026-01-25,01:43:07.000,25,11173708,109445,0,1769305386,13859.641501359998,-35.82163479000155,53052.6689256 2026-01-25,01:43:08.000,25,11173705,109445,0,1769305387,13859.782963869999,-35.82868392000091,53052.689886960005 2026-01-25,01:43:09.000,25,11173713,109245,0,1769305388,13859.87727220999,425.6849063100017,53052.759758160006 2026-01-25,01:43:10.000,25,11173634,109565,0,1769305389,13860.05915257999,-35.885076959995786,53052.759758160006 2026-01-25,01:43:28.000,25,11173727,109405,0,1769305407,13860.11977936999,425.54392370999994,53053.528341360005 2026-01-25,01:43:29.000,25,11173736,109445,0,1769305408,13860.07936150999,425.6355623999989,53053.598212560006 2026-01-25,01:43:30.000,25,11173711,109245,0,1769305409,13860.05915257999,-35.85688043999835,53053.696032240005 2026-01-25,01:43:31.000,25,11173684,109525,0,1769305410,13860.02547103,-35.814585660002194,53053.67507088 2026-01-25,01:43:32.000,25,11173697,109445,0,1769305411,13860.032207339995,-35.73704523000197,53053.696032240005 2026-01-25,01:43:33.000,25,11173597,109365,0,1769305412,13860.032207339995,887.4663634800017,53053.696032240005 2026-01-25,01:43:34.000,25,11173623,109685,0,1769305413,13860.0052621,-35.581964370001515,53053.744942080004 2026-01-25,01:43:35.000,25,11173724,109885,0,1769305414,13860.052416269995,426.06555933000345,53053.80083904 2026-01-25,01:43:36.000,25,11173697,109445,0,1769305415,13860.02547103,-35.40573611999571,53053.78686480001 2026-01-25,01:43:37.000,25,11173648,109645,0,1769305416,13860.03894364999,-35.349343080000835,53053.863723120005 2026-01-25,01:43:55.000,25,11173686,109325,0,1769305434,13860.746256199993,-34.69377399000223,53054.12224656001 2026-01-25,01:43:56.000,25,11173741,109325,0,1769305435,13860.806882989993,-34.64443007999944,53054.16416928 2026-01-25,01:43:57.000,25,11173724,109445,0,1769305436,13860.820355609998,888.5096347200015,53054.17814352 2026-01-25,01:43:58.000,25,11173635,109485,0,1769305437,13860.806882989993,-34.63738095000008,53054.24102760001 2026-01-25,01:43:59.000,25,11173619,109205,0,1769305438,13860.833828229988,426.9467005800034,53054.22006624001 2026-01-25,01:44:00.000,25,11173705,109445,0,1769305439,13860.827091919993,-34.58803703999729,53054.25500184 2026-01-25,01:44:01.000,25,11173641,109445,0,1769305440,13860.867509779993,-34.538693130001775,53054.2759632 2026-01-25,01:44:02.000,25,11173719,109405,0,1769305441,13860.901191329998,-34.56688964999921,53054.317885920005 2026-01-25,01:44:03.000,25,11173648,109285,0,1769305442,13860.921400259998,-34.538693130001775,53054.366795760005 2026-01-25,01:44:04.000,25,11173615,109445,0,1769305443,13860.988763359994,-34.538693130001775,53054.31089880001 2026-01-25,01:44:22.000,25,11173673,109405,0,1769305461,13860.894455019989,-35.25770439000189,53054.40173136 2026-01-25,01:44:23.000,25,11173751,109525,0,1769305462,13860.827091919993,-35.33524482000212,53054.40871848001 2026-01-25,01:44:24.000,25,11173602,109445,0,1769305463,13860.766465129993,-35.4198343800017,53054.436666960006 2026-01-25,01:44:25.000,25,11173616,109325,0,1769305464,13860.726047269993,-35.490325679995294,53054.4506412 2026-01-25,01:44:26.000,25,11173625,109405,0,1769305465,13860.712574650002,-35.56081697999616,53054.40173136 2026-01-25,01:44:27.000,25,11173651,109525,0,1769305466,13860.665420479992,-35.63130827999703,53054.38077000001 2026-01-25,01:44:28.000,25,11173638,109365,0,1769305467,13860.638475239997,425.83998717000213,53054.33186016 2026-01-25,01:44:29.000,25,11173702,109285,0,1769305468,13860.557639519997,-35.82163479000155,53054.31089880001 2026-01-25,01:44:30.000,25,11173631,109485,0,1769305469,13860.550903210002,-35.892126089995145,53054.28993744001 2026-01-25,01:44:31.000,25,11173741,109445,0,1769305470,13860.537430589997,-36.03310868999688,53054.2759632 2026-01-25,01:44:49.000,25,11173706,109365,0,1769305488,13859.432675750002,-37.4217873000016,53052.93443616 2026-01-25,01:44:50.000,25,11173747,109445,0,1769305489,13859.365312649992,-37.449983819999034,53052.808668000005 2026-01-25,01:44:51.000,25,11173635,109405,0,1769305490,13859.365312649992,-37.449983819999034,53052.74578392 2026-01-25,01:44:52.000,25,11173749,109245,0,1769305491,13859.378785269997,-37.449983819999034,53052.63399000001 2026-01-25,01:44:53.000,25,11173741,109365,0,1769305492,13859.378785269997,-37.45703294999839,53052.522196080005 2026-01-25,01:44:54.000,25,11173750,109045,0,1769305493,13859.412466820002,-37.47113120999711,53052.424376400006 2026-01-25,01:44:55.000,25,11173628,109565,0,1769305494,13859.405730509992,-37.435885560000315,53052.354505200004 2026-01-25,01:44:56.000,25,11173651,109445,0,1769305495,13859.425939439992,-37.449983819999034,53052.24969840001 2026-01-25,01:44:57.000,25,11173761,109325,0,1769305496,13859.500038849998,-37.4076890399956,53052.16585296 2026-01-25,01:44:58.000,25,11173648,109445,0,1769305497,13859.486566229993,-37.41473817000224,53052.09598176 2026-01-25,01:45:16.000,25,11173630,109445,0,1769305515,13860.800146679998,424.994091569999,53051.72566440001 2026-01-25,01:45:17.000,25,11173689,109365,0,1769305516,13860.800146679998,-36.526547789995675,53051.85841968 2026-01-25,01:45:18.000,25,11173640,109485,0,1769305517,13860.901191329998,886.5076818000016,53051.81649696 2026-01-25,01:45:19.000,25,11173692,109285,0,1769305518,13860.921400259998,-36.618186480001896,53051.88636816 2026-01-25,01:45:20.000,25,11173622,109325,0,1769305519,13861.008972289994,-36.68162864999613,53051.970213600005 2026-01-25,01:45:21.000,25,11173731,109605,0,1769305520,13861.083071699999,-36.73802168999828,53051.95623936 2026-01-25,01:45:22.000,25,11173665,109405,0,1769305521,13861.150434799994,-36.8508077699953,53051.99816208 2026-01-25,01:45:23.000,25,11173721,109605,0,1769305522,13861.211061589995,-36.984741239997675,53052.03309768001 2026-01-25,01:45:24.000,25,11173736,109365,0,1769305523,13861.23800682999,-37.10457645000133,53052.06104616001 2026-01-25,01:45:25.000,25,11173606,109365,0,1769305524,13861.251479449995,-37.25260817999515,53052.088994640006 2026-01-25,01:45:43.000,25,11173708,109405,0,1769305542,13860.907927639993,-39.80439323999599,53051.704703040006 2026-01-25,01:45:44.000,25,11173636,109365,0,1769305543,13860.840564539998,-39.8678354099975,53051.6208576 2026-01-25,01:45:45.000,25,11173627,109605,0,1769305544,13860.847300849993,-39.938326709998364,53051.516050800004 2026-01-25,01:45:46.000,25,11173621,109325,0,1769305545,13860.860773469998,421.5823126500036,53051.4811152 2026-01-25,01:45:47.000,25,11173615,109285,0,1769305546,13860.854037159988,-39.95242496999708,53051.43220536 2026-01-25,01:45:48.000,25,11173610,109565,0,1769305547,13860.887718709993,-40.00176887999987,53051.34137280001 2026-01-25,01:45:49.000,25,11173726,109485,0,1769305548,13860.928136569994,-40.00881800999923,53051.397269760004 2026-01-25,01:45:50.000,25,11173627,109405,0,1769305549,13860.982027049999,-40.00881800999923,53051.32041144001 2026-01-25,01:45:51.000,25,11173754,109485,0,1769305550,13861.03591752999,-40.01586713999859,53051.31342432 2026-01-25,01:45:52.000,25,11173711,109485,0,1769305551,13861.150434799994,-39.980621490001795,53051.29246296001 2026-01-25,01:46:10.000,25,11173604,109445,0,1769305569,13863.528352229994,421.5329687400008,53052.24271128 2026-01-25,01:46:11.000,25,11173711,109245,0,1769305570,13863.61592425999,-39.987670620001154,53052.354505200004 2026-01-25,01:46:12.000,25,11173692,109245,0,1769305571,13863.669814739995,-40.02291626999795,53052.48726048 2026-01-25,01:46:13.000,25,11173607,109605,0,1769305572,13863.74391415,-40.03701452999667,53052.56411880001 2026-01-25,01:46:14.000,25,11173589,109365,0,1769305573,13863.80454094,-40.107505829997535,53052.6689256 2026-01-25,01:46:15.000,25,11173611,109445,0,1769305574,13863.8449588,421.37788788000034,53052.71783544 2026-01-25,01:46:16.000,25,11173611,109325,0,1769305575,13863.88537666,-40.18504625999776,53052.83661648 2026-01-25,01:46:17.000,25,11173599,109365,0,1769305576,13863.939267139991,-40.22734104000119,53053.025268720005 2026-01-25,01:46:18.000,25,11173600,109285,0,1769305577,13863.932530829996,-40.31897973000014,53053.06719144001 2026-01-25,01:46:19.000,25,11173626,109245,0,1769305578,13863.952739759996,-40.382421900001646,53053.15103688 2026-01-25,01:46:37.000,25,11173620,109245,0,1769305596,13862.841248609991,420.708220530003,53054.4506412 2026-01-25,01:46:38.000,25,11173724,109405,0,1769305597,13862.807567060001,-40.76307491999614,53054.56942224 2026-01-25,01:46:39.000,25,11173622,109485,0,1769305598,13862.787358130001,-40.65028883999912,53054.61134496 2026-01-25,01:46:40.000,25,11173628,109405,0,1769305599,13862.7671492,-40.572748409998894,53054.61833208 2026-01-25,01:46:41.000,25,11173616,109445,0,1769305600,13862.794094439996,-40.509306239997386,53054.68121616 2026-01-25,01:46:42.000,25,11173716,109405,0,1769305601,13862.841248609991,-40.43176580999716,53054.72313888001 2026-01-25,01:46:43.000,25,11173718,109605,0,1769305602,13862.901875399992,882.7011515999984,53054.7999972 2026-01-25,01:46:44.000,25,11173756,109245,0,1769305603,13862.955765879997,-40.26258668999799,53054.88384264001 2026-01-25,01:46:45.000,25,11173719,109445,0,1769305604,13863.043337909992,-40.19914451999648,53054.95371384 2026-01-25,01:46:46.000,25,11173628,109445,0,1769305605,13863.083755769992,-40.13570235000225,53054.95371384 2026-01-25,01:47:04.000,25,11173620,109485,0,1769305623,13862.7671492,-39.240462839996326,53055.84806520001 2026-01-25,01:47:05.000,25,11173719,109485,0,1769305624,13862.740203959991,-39.21226631999889,53055.91793640001 2026-01-25,01:47:06.000,25,11173602,109285,0,1769305625,13862.63915930999,-39.106529370001226,53055.952872 2026-01-25,01:47:07.000,25,11173621,109485,0,1769305626,13862.571796209995,-39.071283719997155,53055.952872 2026-01-25,01:47:08.000,25,11173700,109405,0,1769305627,13862.46401525,-39.007841549995646,53055.98082048 2026-01-25,01:47:09.000,25,11173706,109325,0,1769305628,13862.40338846,-38.97259589999885,53056.00876896 2026-01-25,01:47:10.000,25,11173705,109285,0,1769305629,13862.29560749999,422.63968215000205,53056.05069168 2026-01-25,01:47:11.000,25,11173578,109325,0,1769305630,13862.268662259994,-38.82456416999776,53056.043704560005 2026-01-25,01:47:12.000,25,11173630,109205,0,1769305631,13862.241717019999,-38.76817112999561,53056.12056288 2026-01-25,01:47:13.000,25,11173643,109325,0,1769305632,13862.221508089999,-38.704728960001376,53056.17645984 2026-01-25,01:47:31.000,25,11173723,109365,0,1769305650,13862.58526883,424.7967159300024,53057.21055360001 2026-01-25,01:47:32.000,25,11173724,109405,0,1769305651,13862.63915930999,-36.68162864999613,53057.3153604 2026-01-25,01:47:33.000,25,11173706,109645,0,1769305652,13862.63915930999,-36.618186480001896,53057.37125736 2026-01-25,01:47:34.000,25,11173612,109285,0,1769305653,13862.65936823999,886.5288291899997,53057.32933464001 2026-01-25,01:47:35.000,25,11173623,109485,0,1769305654,13862.693049789996,-36.49130213999888,53057.44112856 2026-01-25,01:47:36.000,25,11173723,109405,0,1769305655,13862.68631348,425.0716319999992,53057.44811568001 2026-01-25,01:47:37.000,25,11173605,109605,0,1769305656,13862.733467649996,-36.456056490002084,53057.53196112 2026-01-25,01:47:38.000,25,11173753,109525,0,1769305657,13862.780621819991,425.120975910002,53057.51798688 2026-01-25,01:47:39.000,25,11173705,109125,0,1769305658,13862.7671492,425.13507417000073,53057.61580656001 2026-01-25,01:47:40.000,25,11173704,109245,0,1769305659,13862.794094439996,-36.37851606000186,53057.60881944 2026-01-25,01:47:58.000,25,11173696,109365,0,1769305677,13862.881666469992,424.39491552000254,53057.41318008 2026-01-25,01:47:59.000,25,11173722,109205,0,1769305678,13862.827775990001,-37.18211688000156,53057.434141440004 2026-01-25,01:48:00.000,25,11173723,109165,0,1769305679,13862.787358130001,-37.25260817999515,53057.399205839996 2026-01-25,01:48:01.000,25,11173697,109605,0,1769305680,13862.72673134,-37.330148609995376,53057.350296 2026-01-25,01:48:02.000,25,11173702,109325,0,1769305681,13862.66610455,-37.393590779996885,53057.29439904 2026-01-25,01:48:03.000,25,11173716,109325,0,1769305682,13862.63915930999,424.1340977100044,53057.30837328001 2026-01-25,01:48:04.000,25,11173717,109405,0,1769305683,13862.58526883,-37.47113120999711,53057.25946344001 2026-01-25,01:48:05.000,25,11173639,109445,0,1769305684,13862.47748786999,-37.53457337999862,53057.23850208001 2026-01-25,01:48:06.000,25,11173631,109325,0,1769305685,13862.450542629995,-37.569819029995415,53057.168630880005 2026-01-25,01:48:07.000,25,11173634,109405,0,1769305686,13862.410124769995,423.8944272900044,53057.14068240001 2026-01-25,01:48:25.000,25,11173615,109245,0,1769305704,13862.34276167,-37.77424379999866,53056.68651960001 2026-01-25,01:48:26.000,25,11173603,109325,0,1769305705,13862.470751559995,-37.661457720001636,53056.63062264 2026-01-25,01:48:27.000,25,11173699,109445,0,1769305706,13862.52464204,-37.49932773000182,53056.651584 2026-01-25,01:48:28.000,25,11173603,109325,0,1769305707,13862.693049789996,-37.400639909996244,53056.70049384 2026-01-25,01:48:29.000,25,11173582,109205,0,1769305708,13862.847984920001,-37.259657310001785,53056.714468080005 2026-01-25,01:48:30.000,25,11173695,109405,0,1769305709,13863.016392669997,424.4019646500019,53056.69350672 2026-01-25,01:48:31.000,25,11173636,109445,0,1769305710,13863.164591489993,424.5147507299989,53056.70748096001 2026-01-25,01:48:32.000,25,11173709,109405,0,1769305711,13863.312790309988,-36.8508077699953,53056.77036504 2026-01-25,01:48:33.000,25,11173604,109445,0,1769305712,13863.54182485,-36.69572691000212,53056.784339280006 2026-01-25,01:48:34.000,25,11173602,109085,0,1769305713,13863.69675997999,-36.56179343999975,53056.7913264 2026-01-25,01:48:52.000,25,11173614,109485,0,1769305731,13865.360628549992,-35.84278217999963,53057.61580656001 2026-01-25,01:48:53.000,25,11173696,109245,0,1769305732,13865.20569342,425.7131028299991,53057.64375504001 2026-01-25,01:48:54.000,25,11173729,109245,0,1769305733,13865.091176149996,-35.90622435000114,53057.59484520001 2026-01-25,01:48:55.000,25,11173716,109245,0,1769305734,13864.94297733,-35.95556825999665,53057.68567776 2026-01-25,01:48:56.000,25,11173605,109445,0,1769305735,13864.740888029999,-35.976715650002006,53057.671703520005 2026-01-25,01:48:57.000,25,11173600,109365,0,1769305736,13864.626370759994,-36.02605955999752,53057.71362624001 2026-01-25,01:48:58.000,25,11173618,109485,0,1769305737,13864.464699319993,-36.09655085999839,53057.622793680006 2026-01-25,01:48:59.000,25,11173626,109325,0,1769305738,13864.276082639997,-36.174091289998614,53057.65074216 2026-01-25,01:49:00.000,25,11173724,109445,0,1769305739,13864.100938579992,-36.25163171999884,53057.622793680006 2026-01-25,01:49:01.000,25,11173631,109285,0,1769305740,13863.892112969996,-36.32917214999907,53057.601832320004 2026-01-25,01:49:19.000,25,11173680,109325,0,1769305758,13861.46704137,-37.45703294999839,53057.049849840005 2026-01-25,01:49:20.000,25,11173700,109285,0,1769305759,13861.41988719999,-37.4217873000016,53057.09177256001 2026-01-25,01:49:21.000,25,11173631,109445,0,1769305760,13861.35926040999,-37.37244338999881,53057.01491424 2026-01-25,01:49:22.000,25,11173693,109405,0,1769305761,13861.34578779,424.1270485799978,53057.01491424 2026-01-25,01:49:23.000,25,11173727,109285,0,1769305762,13861.312106239995,-37.32309947999602,53057.07081120001 2026-01-25,01:49:24.000,25,11173720,109325,0,1769305763,13861.33905147999,-37.3090012199973,53056.99395288001 2026-01-25,01:49:25.000,25,11173606,109125,0,1769305764,13861.312106239995,424.29622770000424,53057.0358756 2026-01-25,01:49:26.000,25,11173697,109245,0,1769305765,13861.271688379995,-37.23850991999643,53057.04286272001 2026-01-25,01:49:27.000,25,11173634,109165,0,1769305766,13861.30536993,-37.203264269999636,53057.000940000005 2026-01-25,01:49:28.000,25,11173738,109125,0,1769305767,13861.251479449995,-37.19621514000028,53057.049849840005 2026-01-25,01:49:46.000,25,11173688,109245,0,1769305785,13860.995499669989,-38.2253881200013,53056.77036504 2026-01-25,01:49:47.000,25,11173653,109445,0,1769305786,13860.921400259998,-38.35227245999704,53056.728442319996 2026-01-25,01:49:48.000,25,11173619,109445,0,1769305787,13860.894455019989,-38.429812889997265,53056.728442319996 2026-01-25,01:49:49.000,25,11173727,109285,0,1769305788,13860.854037159988,-38.54964810000092,53056.68651960001 2026-01-25,01:49:50.000,25,11173612,109525,0,1769305789,13860.806882989993,-38.662434179997945,53056.58869992001 2026-01-25,01:49:51.000,25,11173698,109365,0,1769305790,13860.692365720002,-38.76817112999561,53056.67254536 2026-01-25,01:49:52.000,25,11173603,109365,0,1769305791,13860.625002619992,-38.85980982000183,53056.55376432 2026-01-25,01:49:53.000,25,11173709,109165,0,1769305792,13860.557639519997,-38.95144851000077,53056.55376432 2026-01-25,01:49:54.000,25,11173697,109205,0,1769305793,13860.456594869996,-39.02193981000164,53056.448957520006 2026-01-25,01:49:55.000,25,11173622,109285,0,1769305794,13860.34881391,-39.064234589997795,53056.41402192 2026-01-25,01:50:13.000,25,11173634,109285,0,1769305812,13860.732783580002,-39.346199790001265,53055.59652888 2026-01-25,01:50:14.000,25,11173609,109365,0,1769305813,13860.880982399998,-39.38849456999742,53055.52665768 2026-01-25,01:50:15.000,25,11173640,109085,0,1769305814,13860.975290739989,422.1250956599979,53055.51268344001 2026-01-25,01:50:16.000,25,11173622,109285,0,1769305815,13861.069599079994,-39.48718238999572,53055.428838 2026-01-25,01:50:17.000,25,11173600,109405,0,1769305816,13861.103280629999,-39.578821080001944,53055.428838 2026-01-25,01:50:18.000,25,11173635,109445,0,1769305817,13861.15717110999,-39.65636151000217,53055.38691528001 2026-01-25,01:50:19.000,25,11173723,109365,0,1769305818,13861.24474314,-39.72685280999576,53055.41486376001 2026-01-25,01:50:20.000,25,11173585,109125,0,1769305819,13861.27842468999,-39.79029497999727,53055.21223728 2026-01-25,01:50:21.000,25,11173623,109445,0,1769305820,13861.312106239995,421.6669022100032,53055.156340320005 2026-01-25,01:50:22.000,25,11173696,109485,0,1769305821,13861.35926040999,-39.924228449999646,53055.12839184001 2026-01-25,01:50:40.000,25,11173697,109165,0,1769305839,13861.38620565,-41.67946182000014,53053.9964784 2026-01-25,01:50:41.000,25,11173734,109165,0,1769305840,13861.392941959995,419.7424897200035,53053.95455568001 2026-01-25,01:50:42.000,25,11173757,109045,0,1769305841,13861.413150889995,-41.827493550001236,53053.8916716 2026-01-25,01:50:43.000,25,11173624,109045,0,1769305842,13861.40641458,419.5662614699977,53053.78686480001 2026-01-25,01:50:44.000,25,11173706,109605,0,1769305843,13861.37946933999,-42.010770929999126,53053.78686480001 2026-01-25,01:50:45.000,25,11173746,109445,0,1769305844,13861.372733029995,419.42527887000324,53053.72398072 2026-01-25,01:50:46.000,25,11173608,109405,0,1769305845,13861.392941959995,-42.09536048999871,53053.64013528001 2026-01-25,01:50:47.000,25,11173612,109245,0,1769305846,13861.40641458,-42.11650787999679,53053.598212560006 2026-01-25,01:50:48.000,25,11173742,109285,0,1769305847,13861.44009612999,419.37593496000045,53053.52135424001 2026-01-25,01:50:49.000,25,11173617,109405,0,1769305848,13861.514195539996,-42.15175353000086,53053.50039288001 2026-01-25,01:51:07.000,25,11173609,109365,0,1769305866,13864.303027879992,-41.13667880999856,53053.24885656 2026-01-25,01:51:08.000,25,11173604,109445,0,1769305867,13864.612898139989,420.41215707000083,53053.26981792 2026-01-25,01:51:09.000,25,11173638,109445,0,1769305868,13864.868877919995,-41.00274533999618,53053.311740640005 2026-01-25,01:51:10.000,25,11173622,109285,0,1769305869,13865.07770352999,-40.94635230000131,53053.37462472001 2026-01-25,01:51:11.000,25,11173707,109445,0,1769305870,13865.340419619992,-40.86176274000172,53053.45847016 2026-01-25,01:51:12.000,25,11173610,109445,0,1769305871,13865.562717849993,-40.77717318000214,53053.46545728 2026-01-25,01:51:13.000,25,11173632,109285,0,1769305872,13865.798488699998,420.7716627000045,53053.51436712 2026-01-25,01:51:14.000,25,11173576,109325,0,1769305873,13865.99384168999,420.84920313000475,53053.59122544001 2026-01-25,01:51:15.000,25,11173629,109445,0,1769305874,13866.18245837,-40.60799405999569,53053.70301936 2026-01-25,01:51:16.000,25,11173689,109205,0,1769305875,13866.33739349999,-40.55160102000082,53053.71000648001 2026-01-25,01:51:34.000,25,11173704,109525,0,1769305893,13867.698128119991,-41.08028576999641,53054.45762832001 2026-01-25,01:51:35.000,25,11173618,109045,0,1769305894,13867.691391809996,-41.143727939997916,53054.47858968001 2026-01-25,01:51:36.000,25,11173608,109245,0,1769305895,13867.664446570001,-41.207170109999424,53054.52749952001 2026-01-25,01:51:37.000,25,11173711,109285,0,1769305896,13867.590347159996,-41.24946488999558,53054.54846088001 2026-01-25,01:51:38.000,25,11173621,109405,0,1769305897,13867.576874539991,-41.29880879999837,53054.534486640005 2026-01-25,01:51:39.000,25,11173684,109285,0,1769305898,13867.529720369996,-41.334054449995165,53054.583396480004 2026-01-25,01:51:40.000,25,11173686,109245,0,1769305899,13867.46235727,-41.327005319995806,53054.56243512 2026-01-25,01:51:41.000,25,11173630,109245,0,1769305900,13867.46235727,-41.334054449995165,53054.55544800001 2026-01-25,01:51:42.000,25,11173741,109405,0,1769305901,13867.428675719995,-41.34815271000116,53054.57640936001 2026-01-25,01:51:43.000,25,11173727,109165,0,1769305902,13867.388257859995,-41.327005319995806,53054.653267680005 2026-01-25,01:52:01.000,25,11173586,109485,0,1769305920,13866.936925089998,-39.95947409999644,53055.61749024 2026-01-25,01:52:02.000,25,11173588,109285,0,1769305921,13866.889770919988,-39.89603193000221,53055.72928416001 2026-01-25,01:52:03.000,25,11173680,109285,0,1769305922,13866.903243539993,-39.89603193000221,53055.79216824 2026-01-25,01:52:04.000,25,11173695,109085,0,1769305923,13866.957134019998,-39.881933669996215,53055.86902656001 2026-01-25,01:52:05.000,25,11173706,109285,0,1769305924,13866.970606639989,-39.874884539996856,53055.97383336 2026-01-25,01:52:06.000,25,11173724,109325,0,1769305925,13866.970606639989,-39.874884539996856,53056.06466592001 2026-01-25,01:52:07.000,25,11173693,109405,0,1769305926,13866.957134019998,-39.89603193000221,53056.09960152 2026-01-25,01:52:08.000,25,11173697,109245,0,1769305927,13866.916716159998,-39.91013019000093,53056.225369679996 2026-01-25,01:52:09.000,25,11173594,109405,0,1769305928,13866.903243539993,-39.90308106000157,53056.30222800001 2026-01-25,01:52:10.000,25,11173638,109525,0,1769305929,13866.876298299998,-39.980621490001795,53056.3371636 2026-01-25,01:52:28.000,25,11173584,109405,0,1769305947,13865.529036300002,882.7293481200031,53057.1057468 2026-01-25,01:52:29.000,25,11173617,109405,0,1769305948,13865.515563679997,-40.29783234000206,53057.29439904 2026-01-25,01:52:30.000,25,11173707,109245,0,1769305949,13865.569454160002,-40.24848842999927,53057.30837328001 2026-01-25,01:52:31.000,25,11173700,109285,0,1769305950,13865.502091059992,-40.1779971299984,53057.36427024 2026-01-25,01:52:32.000,25,11173704,109445,0,1769305951,13865.542508919993,-40.08635843999946,53057.434141440004 2026-01-25,01:52:33.000,25,11173608,109445,0,1769305952,13865.555981539997,-40.04406365999603,53057.41318008 2026-01-25,01:52:34.000,25,11173636,109005,0,1769305953,13865.623344639993,-39.980621490001795,53057.622793680006 2026-01-25,01:52:35.000,25,11173619,109405,0,1769305954,13865.643553569993,-39.91717932000029,53057.64375504001 2026-01-25,01:52:36.000,25,11173691,109365,0,1769305955,13865.657026189998,-39.888982799995574,53057.64375504001 2026-01-25,01:52:37.000,25,11173565,109445,0,1769305956,13865.737861909998,421.65280395000445,53057.734587599996 2026-01-25,01:52:55.000,25,11173609,109405,0,1769305974,13865.306738070001,-39.67045977000089,53058.398364 2026-01-25,01:52:56.000,25,11173642,109125,0,1769305975,13865.279792829991,-39.578821080001944,53058.38438976001 2026-01-25,01:52:57.000,25,11173674,109405,0,1769305976,13865.192220799996,-39.50832978000108,53058.391376880005 2026-01-25,01:52:58.000,25,11173708,109365,0,1769305977,13865.16527556,-39.4096419599955,53058.398364 2026-01-25,01:52:59.000,25,11173675,109365,0,1769305978,13865.138330319991,-39.353248920000624,53058.37740264 2026-01-25,01:53:00.000,25,11173604,109285,0,1769305979,13865.172011869996,-39.247511969995685,53058.41932536 2026-01-25,01:53:01.000,25,11173602,109165,0,1769305980,13865.138330319991,-39.18406980000145,53058.42631248 2026-01-25,01:53:02.000,25,11173711,109205,0,1769305981,13865.091176149996,-39.078332849996514,53058.47522232 2026-01-25,01:53:03.000,25,11173594,109165,0,1769305982,13865.172011869996,422.51279780999903,53058.440286720004 2026-01-25,01:53:04.000,25,11173585,109245,0,1769305983,13865.212429729996,-38.90915372999734,53058.4682352 2026-01-25,01:53:22.000,25,11173620,109325,0,1769306001,13865.683971429993,422.9075490899995,53058.83156544 2026-01-25,01:53:23.000,25,11173700,109205,0,1769306002,13865.616608329998,422.844106919998,53058.80361696 2026-01-25,01:53:24.000,25,11173686,109325,0,1769306003,13865.569454160002,422.8159104000006,53058.7826556 2026-01-25,01:53:25.000,25,11173664,109285,0,1769306004,13865.454936889997,422.71722258000227,53058.83855256001 2026-01-25,01:53:26.000,25,11173615,109125,0,1769306005,13865.427991650002,-38.85276068999519,53058.75470712 2026-01-25,01:53:27.000,25,11173603,109005,0,1769306006,13865.333683309997,422.61853476000397,53058.75470712 2026-01-25,01:53:28.000,25,11173610,109085,0,1769306007,13865.239374969991,422.5691908500012,53058.69881016001 2026-01-25,01:53:29.000,25,11173714,109445,0,1769306008,13865.172011869996,422.4986995500003,53058.66387456 2026-01-25,01:53:30.000,25,11173669,109285,0,1769306009,13865.050758289995,422.4705030300029,53058.628938960006 2026-01-25,01:53:31.000,25,11173613,109325,0,1769306010,13864.99686780999,-39.106529370001226,53058.61496472 2026-01-25,01:53:49.000,25,11173719,109605,0,1769306028,13865.623344639993,-38.422763759997906,53057.78349744001 2026-01-25,01:53:50.000,25,11173625,109285,0,1769306029,13865.886060729994,-38.302928550001525,53057.790484560006 2026-01-25,01:53:51.000,25,11173615,109405,0,1769306030,13866.07467740999,-38.2253881200013,53057.81144592001 2026-01-25,01:53:52.000,25,11173701,109325,0,1769306031,13866.19593098999,-38.14079856000171,53057.84638152 2026-01-25,01:53:53.000,25,11173602,109365,0,1769306032,13866.38454767,-38.063258130001486,53057.86734288 2026-01-25,01:53:54.000,25,11173576,109165,0,1769306033,13866.620318519992,-37.92932465999911,53057.93022696001 2026-01-25,01:53:55.000,25,11173709,109285,0,1769306034,13866.768517340002,-37.837685970000166,53057.93022696001 2026-01-25,01:53:56.000,25,11173727,109285,0,1769306035,13866.936925089998,-37.73899815000186,53058.03503376 2026-01-25,01:53:57.000,25,11173734,109325,0,1769306036,13867.15248700999,-37.661457720001636,53058.04202088 2026-01-25,01:53:58.000,25,11173584,109085,0,1769306037,13867.34110369,-37.5557207699967,53058.069969359996 2026-01-25,01:54:16.000,25,11173717,109405,0,1769306055,13870.305080090002,423.4855777499979,53058.69881016001 2026-01-25,01:54:17.000,25,11173744,109285,0,1769306056,13870.426333670002,-38.15489682000043,53058.76868136001 2026-01-25,01:54:18.000,25,11173695,109285,0,1769306057,13870.493696769998,-38.197191599996586,53058.69881016001 2026-01-25,01:54:19.000,25,11173600,109445,0,1769306058,13870.547587249988,-38.246535509999376,53058.69881016001 2026-01-25,01:54:20.000,25,11173625,109125,0,1769306059,13870.621686659993,423.21066168000107,53058.7127844 2026-01-25,01:54:21.000,25,11173613,109285,0,1769306060,13870.648631899989,-38.33112506999896,53058.70579728 2026-01-25,01:54:22.000,25,11173738,109325,0,1769306061,13870.628422969989,-38.39456724000047,53058.740732879996 2026-01-25,01:54:23.000,25,11173638,109405,0,1769306062,13870.702522379994,-38.429812889997265,53058.677848800005 2026-01-25,01:54:24.000,25,11173745,109365,0,1769306063,13870.715994999999,-38.45096027999534,53058.71977152001 2026-01-25,01:54:25.000,25,11173641,109445,0,1769306064,13870.79009440999,-38.45800941000198,53058.69881016001 2026-01-25,01:54:43.000,25,11173616,109405,0,1769306082,13872.548271319996,884.8652345099981,53058.796629840006 2026-01-25,01:54:44.000,25,11173707,109045,0,1769306083,13872.709942759997,-38.11965116999636,53058.90842376 2026-01-25,01:54:45.000,25,11173620,109325,0,1769306084,13872.810987409997,-38.070307260000845,53058.88746240001 2026-01-25,01:54:46.000,25,11173609,109445,0,1769306085,13872.959186229993,-37.95752117999655,53058.87348816 2026-01-25,01:54:47.000,25,11173623,109285,0,1769306086,13873.066967189989,-37.87998074999632,53058.943359360004 2026-01-25,01:54:48.000,25,11173619,109285,0,1769306087,13873.20842969999,-37.802440319996094,53058.95733360001 2026-01-25,01:54:49.000,25,11173709,109205,0,1769306088,13873.322946969995,-37.71080162999715,53058.97829496 2026-01-25,01:54:50.000,25,11173625,109485,0,1769306089,13873.43746424,-37.64735945999564,53059.04816616 2026-01-25,01:54:51.000,25,11173708,109605,0,1769306090,13873.545245199995,-37.52752424999926,53059.09008888 2026-01-25,01:54:52.000,25,11173666,109605,0,1769306091,13873.706916639996,424.0424590199982,53059.03419192001 2026-01-25,01:55:10.000,25,11173613,109285,0,1769306109,13875.613292369999,-35.765241749999404,53060.145144 2026-01-25,01:55:11.000,25,11173716,108965,0,1769306110,13875.70760070999,-35.68065218999982,53060.26392504 2026-01-25,01:55:12.000,25,11173690,109325,0,1769306111,13875.74801856999,-35.61016088999895,53060.36873184 2026-01-25,01:55:13.000,25,11173627,109285,0,1769306112,13875.862535839995,-35.532620459998725,53060.4595644 2026-01-25,01:55:14.000,25,11173715,109285,0,1769306113,13875.923162629995,426.0937558500009,53060.48751288 2026-01-25,01:55:15.000,25,11173623,109285,0,1769306114,13875.95010786999,426.1290014999977,53060.56437120001 2026-01-25,01:55:16.000,25,11173598,109285,0,1769306115,13876.03094358999,-35.38458872999763,53060.571358320005 2026-01-25,01:55:17.000,25,11173589,109605,0,1769306116,13876.071361449991,-35.349343080000835,53060.71808784 2026-01-25,01:55:18.000,25,11173702,109245,0,1769306117,13876.07809776,426.26293497000006,53060.78097192001 2026-01-25,01:55:19.000,25,11173711,109365,0,1769306118,13876.11851562,887.8258691099982,53060.79494616 2026-01-25,01:55:37.000,25,11173591,109365,0,1769306136,13876.805619239989,-34.616233560002,53061.40282560001 2026-01-25,01:55:38.000,25,11173623,109125,0,1769306137,13876.84603709999,426.925553189998,53061.45173544001 2026-01-25,01:55:39.000,25,11173687,109285,0,1769306138,13876.872982339999,426.95374971000274,53061.542568 2026-01-25,01:55:40.000,25,11173621,109365,0,1769306139,13876.893191269999,-34.58803703999729,53061.48667104 2026-01-25,01:55:41.000,25,11173671,109285,0,1769306140,13876.9134002,-34.58098790999793,53061.507632400004 2026-01-25,01:55:42.000,25,11173594,109125,0,1769306141,13876.960554369994,-34.545742260001134,53061.53558088 2026-01-25,01:55:43.000,25,11173709,109285,0,1769306142,13876.99423592,-34.51754573999642,53061.56352936 2026-01-25,01:55:44.000,25,11173708,109285,0,1769306143,13877.01444485,427.0453884000017,53061.59846496001 2026-01-25,01:55:45.000,25,11173597,109325,0,1769306144,13877.041390089995,-34.51754573999642,53061.56352936 2026-01-25,01:55:46.000,25,11173661,109005,0,1769306145,13877.061599019995,-34.52459486999578,53061.647374800006 2026-01-25,01:56:04.000,25,11173616,109245,0,1769306163,13877.580294890002,-34.447054439995554,53061.98974368 2026-01-25,01:56:05.000,25,11173675,109445,0,1769306164,13877.539877030002,-34.46115270000155,53061.982756560006 2026-01-25,01:56:06.000,25,11173598,109405,0,1769306165,13877.492722859992,427.06653578999976,53062.00371792001 2026-01-25,01:56:07.000,25,11173704,109285,0,1769306166,13877.438832380001,-34.51754573999642,53062.03865352 2026-01-25,01:56:08.000,25,11173573,108965,0,1769306167,13877.378205590001,-34.55984051999985,53061.961795200004 2026-01-25,01:56:09.000,25,11173654,109005,0,1769306168,13877.29736987,-34.658528339998156,53061.96878232 2026-01-25,01:56:10.000,25,11173652,109205,0,1769306169,13877.23000676999,-34.721970509999665,53061.9268596 2026-01-25,01:56:11.000,25,11173679,109445,0,1769306170,13877.142434739995,888.3404556000023,53061.93384672001 2026-01-25,01:56:12.000,25,11173614,109365,0,1769306171,13877.021181159995,-34.841805719996046,53061.94782096 2026-01-25,01:56:13.000,25,11173605,109365,0,1769306172,13876.96729067999,-34.91934614999627,53062.04564064 2026-01-25,01:56:31.000,25,11173604,109365,0,1769306190,13875.71433702,-35.78638913999748,53061.7521816 2026-01-25,01:56:32.000,25,11173690,109285,0,1769306191,13875.673919159999,-35.715897839996614,53061.80109144 2026-01-25,01:56:33.000,25,11173699,109485,0,1769306192,13875.613292369999,-35.67360306000046,53061.75916872 2026-01-25,01:56:34.000,25,11173697,109445,0,1769306193,13875.572874509999,887.4875108699998,53061.76615584001 2026-01-25,01:56:35.000,25,11173693,109325,0,1769306194,13875.539192959994,-35.574915240002156,53061.745194480005 2026-01-25,01:56:36.000,25,11173700,109245,0,1769306195,13875.552665579999,-35.490325679995294,53061.71025888 2026-01-25,01:56:37.000,25,11173611,109205,0,1769306196,13875.465093549989,-35.42688351000106,53061.77314296 2026-01-25,01:56:38.000,25,11173609,109325,0,1769306197,13875.525720339989,-35.39868698999635,53061.78711720001 2026-01-25,01:56:39.000,25,11173683,109005,0,1769306198,13875.532456649998,-35.299999169998046,53061.77314296 2026-01-25,01:56:40.000,25,11173691,109365,0,1769306199,13875.593083439999,-35.27180265000061,53061.794104320004 2026-01-25,01:56:58.000,25,11173620,109365,0,1769306217,13876.361022780002,-35.814585660002194,53062.03865352 2026-01-25,01:56:59.000,25,11173662,109445,0,1769306218,13876.340813850002,-35.84983130999899,53062.00371792001 2026-01-25,01:57:00.000,25,11173721,109365,0,1769306219,13876.293659679992,-35.89917522000178,53061.95480808001 2026-01-25,01:57:01.000,25,11173709,109325,0,1769306220,13876.239769200001,-35.934420869998576,53061.97576944001 2026-01-25,01:57:02.000,25,11173702,109245,0,1769306221,13876.219560270001,-35.948519129997294,53061.9268596 2026-01-25,01:57:03.000,25,11173655,109365,0,1769306222,13876.152197169991,-35.96261738999601,53061.95480808001 2026-01-25,01:57:04.000,25,11173698,109285,0,1769306223,13876.125251929996,-35.95556825999665,53061.90589824001 2026-01-25,01:57:05.000,25,11173663,109285,0,1769306224,13876.11851562,-35.934420869998576,53061.9268596 2026-01-25,01:57:06.000,25,11173623,109165,0,1769306225,13876.084834069996,425.6144150100008,53061.85000128 2026-01-25,01:57:07.000,25,11173634,109205,0,1769306226,13876.125251929996,-35.90622435000114,53061.87096264 2026-01-25,01:57:25.000,25,11173596,109405,0,1769306244,13877.122225809995,-35.14491830999759,53062.129486080004 2026-01-25,01:57:26.000,25,11173681,109365,0,1769306245,13877.08854425999,-35.116721790000156,53062.12249896001 2026-01-25,01:57:27.000,25,11173620,109405,0,1769306246,13877.162643669995,-35.06032874999801,53062.17140880001 2026-01-25,01:57:28.000,25,11173611,109165,0,1769306247,13877.18958890999,-34.97573918999842,53062.22031864001 2026-01-25,01:57:29.000,25,11173658,109325,0,1769306248,13877.21653415,-34.92639527999563,53062.18538304 2026-01-25,01:57:30.000,25,11173634,109365,0,1769306249,13877.23000676999,-34.87000224000076,53062.2762156 2026-01-25,01:57:31.000,25,11173689,109245,0,1769306250,13877.15590736,-34.80656006999925,53062.35307392 2026-01-25,01:57:32.000,25,11173619,109285,0,1769306251,13877.182852599995,-34.729019639999024,53062.38800952001 2026-01-25,01:57:33.000,25,11173685,109285,0,1769306252,13877.21653415,-34.672626599996875,53062.38800952001 2026-01-25,01:57:34.000,25,11173709,109605,0,1769306253,13877.243479389996,-34.58803703999729,53062.40897088001 2026-01-25,01:57:52.000,25,11173720,109045,0,1769306271,13877.917110389993,-34.09459793999849,53062.7303784 2026-01-25,01:57:53.000,25,11173601,109245,0,1769306272,13877.883428839988,-34.10164706999785,53062.70941704 2026-01-25,01:57:54.000,25,11173697,109285,0,1769306273,13877.896901459993,-34.12279445999593,53062.75832688 2026-01-25,01:57:55.000,25,11173607,109445,0,1769306274,13877.883428839988,-34.12984358999529,53062.702429920006 2026-01-25,01:57:56.000,25,11173616,109325,0,1769306275,13877.910374079998,-34.087548809999134,53062.75832688 2026-01-25,01:57:57.000,25,11173615,109285,0,1769306276,13877.843010979988,-34.12279445999593,53062.821210960006 2026-01-25,01:57:58.000,25,11173683,109325,0,1769306277,13877.802593119988,427.46128707000025,53062.77928824 2026-01-25,01:57:59.000,25,11173637,109365,0,1769306278,13877.795856809993,-34.15099098000064,53062.821210960006 2026-01-25,01:58:00.000,25,11173708,109205,0,1769306279,13877.762175260003,427.39784489999874,53062.8351852 2026-01-25,01:58:01.000,25,11173613,109325,0,1769306280,13877.715021089993,-34.12984358999529,53062.8351852 2026-01-25,01:58:19.000,25,11173599,109205,0,1769306298,13876.482276360002,-35.32819568999548,53062.26224136 2026-01-25,01:58:20.000,25,11173662,109325,0,1769306299,13876.367759089997,-35.349343080000835,53062.199357280006 2026-01-25,01:58:21.000,25,11173683,109525,0,1769306300,13876.253241819992,-35.32819568999548,53062.129486080004 2026-01-25,01:58:22.000,25,11173694,109605,0,1769306301,13876.091570379991,-35.314097429996764,53062.12249896001 2026-01-25,01:58:23.000,25,11173687,109405,0,1769306302,13875.99726204,-35.27885177999997,53062.080576240005 2026-01-25,01:58:24.000,25,11173691,109405,0,1769306303,13875.87600846,-35.26475352000125,53062.080576240005 2026-01-25,01:58:25.000,25,11173677,109445,0,1769306304,13875.8355906,887.8047217200001,53062.031666400006 2026-01-25,01:58:26.000,25,11173689,108965,0,1769306305,13875.700864399994,426.2770332299988,53061.95480808001 2026-01-25,01:58:27.000,25,11173598,109565,0,1769306306,13875.62676498999,-35.2436061299959,53061.96878232 2026-01-25,01:58:28.000,25,11173596,109125,0,1769306307,13875.566138199989,-35.250655259995256,53061.90589824001 2026-01-25,01:58:46.000,25,11173603,109125,0,1769306325,13875.390994139998,-35.46917828999722,53061.06744384001 2026-01-25,01:58:47.000,25,11173672,109445,0,1769306326,13875.431411999998,-35.44803089999914,53061.06045672 2026-01-25,01:58:48.000,25,11173614,109245,0,1769306327,13875.390994139998,-35.490325679995294,53060.96263704 2026-01-25,01:58:49.000,25,11173690,109445,0,1769306328,13875.323631040003,-35.490325679995294,53061.01154688 2026-01-25,01:58:50.000,25,11173721,109245,0,1769306329,13875.303422110002,-35.46917828999722,53060.955649920004 2026-01-25,01:58:51.000,25,11173689,109285,0,1769306330,13875.276476869993,-35.44098176999978,53060.89276584 2026-01-25,01:58:52.000,25,11173736,108965,0,1769306331,13875.215850079992,-35.44098176999978,53060.89975296001 2026-01-25,01:58:53.000,25,11173650,109485,0,1769306332,13875.141750670002,-35.476227419996576,53060.85084312001 2026-01-25,01:58:54.000,25,11173649,109285,0,1769306333,13875.141750670002,-35.43393264000042,53060.82988176001 2026-01-25,01:58:55.000,25,11173690,109405,0,1769306334,13875.101332810002,-35.4198343800017,53060.74603632 2026-01-25,01:59:13.000,25,11173595,109365,0,1769306352,13875.060914950001,-35.68065218999982,53060.17309248 2026-01-25,01:59:14.000,25,11173636,109525,0,1769306353,13875.027233399996,-35.67360306000046,53060.18007960001 2026-01-25,01:59:15.000,25,11173729,109365,0,1769306354,13875.047442329997,425.86818368999957,53060.145144 2026-01-25,01:59:16.000,25,11173651,109365,0,1769306355,13875.027233399996,-35.701799579997896,53060.13116976001 2026-01-25,01:59:17.000,25,11173719,109365,0,1769306356,13875.040706020001,-35.701799579997896,53060.11020840001 2026-01-25,01:59:18.000,25,11173610,109205,0,1769306357,13874.986815539996,-35.708848709997255,53060.04033720001 2026-01-25,01:59:19.000,25,11173710,109285,0,1769306358,13875.054178639992,425.78359413,53060.06129856001 2026-01-25,01:59:20.000,25,11173709,109285,0,1769306359,13875.020497090001,-35.751143490000686,53059.97745312 2026-01-25,01:59:21.000,25,11173647,109165,0,1769306360,13875.033969709992,-35.8004873999962,53059.97745312 2026-01-25,01:59:22.000,25,11173626,108765,0,1769306361,13875.081123880002,-35.79343826999684,53060.019375840006 2026-01-25,01:59:40.000,25,11173699,109645,0,1769306379,13875.236059009992,-35.976715650002006,53059.60014864 2026-01-25,01:59:41.000,25,11173601,109205,0,1769306380,13875.249531629997,-36.01901042999816,53059.60713576001 2026-01-25,01:59:42.000,25,11173735,109205,0,1769306381,13875.263004250002,-36.07540347000031,53059.635084240006 2026-01-25,01:59:43.000,25,11173629,109085,0,1769306382,13875.236059009992,425.40999024000484,53059.635084240006 2026-01-25,01:59:44.000,25,11173621,109165,0,1769306383,13875.229322699997,-36.20933693999541,53059.64905848 2026-01-25,01:59:45.000,25,11173618,109245,0,1769306384,13875.222586390002,-36.286877369995636,53059.60713576001 2026-01-25,01:59:46.000,25,11173720,109485,0,1769306385,13875.188904839997,-36.336221279998426,53059.54425168 2026-01-25,01:59:47.000,25,11173733,109245,0,1769306386,13875.155223289992,425.1421233000001,53059.55822592001 2026-01-25,01:59:48.000,25,11173699,109445,0,1769306387,13875.094596499992,-36.46310562000144,53059.52329032 2026-01-25,01:59:49.000,25,11173678,109325,0,1769306388,13875.054178639992,-36.51244952999696,53059.53726456001 2026-01-25,02:00:07.000,25,11173722,109245,0,1769306406,13873.787752359996,-36.76621820999571,53059.3066896 2026-01-25,02:00:08.000,25,11173659,109365,0,1769306407,13873.754070809991,424.7614702799983,53059.29271536001 2026-01-25,02:00:09.000,25,11173616,109125,0,1769306408,13873.747334499996,424.71917550000217,53059.29271536001 2026-01-25,02:00:10.000,25,11173688,109445,0,1769306409,13873.767543429996,-36.8508077699953,53059.31367672 2026-01-25,02:00:11.000,25,11173675,109405,0,1769306410,13873.774279739991,-36.86490603000129,53059.28572824 2026-01-25,02:00:12.000,25,11173687,109245,0,1769306411,13873.794488669992,-36.928348199995526,53059.299702480006 2026-01-25,02:00:13.000,25,11173608,109245,0,1769306412,13873.787752359996,-36.93539733000216,53059.29271536001 2026-01-25,02:00:14.000,25,11173721,109285,0,1769306413,13873.787752359996,-36.984741239997675,53059.299702480006 2026-01-25,02:00:15.000,25,11173689,109365,0,1769306414,13873.767543429996,-36.984741239997675,53059.3066896 2026-01-25,02:00:16.000,25,11173596,109285,0,1769306415,13873.740598190001,-37.01293775999511,53059.348612320005 2026-01-25,02:00:34.000,25,11173674,109365,0,1769306433,13873.949423799997,-37.153920359996846,53059.516303200005 2026-01-25,02:00:35.000,25,11173685,109165,0,1769306434,13874.003314280002,-37.19621514000028,53059.59316152 2026-01-25,02:00:36.000,25,11173771,109405,0,1769306435,13874.077413689993,424.24688379000145,53059.57220016 2026-01-25,02:00:37.000,25,11173623,109245,0,1769306436,13874.178458339993,-37.400639909996244,53059.67001984 2026-01-25,02:00:38.000,25,11173615,109325,0,1769306437,13874.198667269993,424.0424590199982,53059.57220016 2026-01-25,02:00:39.000,25,11173689,109765,0,1769306438,13874.198667269993,-37.59801555000013,53059.663032720004 2026-01-25,02:00:40.000,25,11173665,109325,0,1769306439,13874.205403579988,-37.71080162999715,53059.75386528001 2026-01-25,02:00:41.000,25,11173658,109285,0,1769306440,13874.225612509988,-37.80948944999545,53059.72591680001 2026-01-25,02:00:42.000,25,11173722,109325,0,1769306441,13874.205403579988,1346.6889864600016,53059.79578800001 2026-01-25,02:00:43.000,25,11173622,109485,0,1769306442,13874.158249409993,-37.9786685700019,53059.76783952 2026-01-25,02:01:01.000,25,11173713,109525,0,1769306460,13872.39333618999,423.13312125000084,53059.970466000006 2026-01-25,02:01:02.000,25,11173654,109245,0,1769306461,13872.346182019995,-38.443911149995984,53060.01238872001 2026-01-25,02:01:03.000,25,11173621,109285,0,1769306462,13872.29229153999,-38.443911149995984,53060.019375840006 2026-01-25,02:01:04.000,25,11173702,109205,0,1769306463,13872.265346299995,-38.472107670000696,53060.05431144 2026-01-25,02:01:05.000,25,11173721,109325,0,1769306464,13872.19124688999,884.512778010001,53060.01238872001 2026-01-25,02:01:06.000,25,11173712,109245,0,1769306465,13872.17777427,884.5198271400004,53060.06129856001 2026-01-25,02:01:07.000,25,11173731,109325,0,1769306466,13872.15756534,-38.52145157999621,53060.04732432 2026-01-25,02:01:08.000,25,11173597,109285,0,1769306467,13872.13735641,884.4845814900036,53060.08225992 2026-01-25,02:01:09.000,25,11173704,109245,0,1769306468,13872.13735641,-38.55669723000028,53060.117195520004 2026-01-25,02:01:10.000,25,11173711,109445,0,1769306469,13872.05652069,-38.52145157999621,53060.12418264 2026-01-25,02:01:28.000,25,11173608,109365,0,1769306487,13872.224928439995,423.90147642000375,53060.9835984 2026-01-25,02:01:29.000,25,11173585,109405,0,1769306488,13872.23166474999,-37.64031032999628,53061.01154688 2026-01-25,02:01:30.000,25,11173733,109525,0,1769306489,13872.1979832,-37.68260510999971,53061.09539232001 2026-01-25,02:01:31.000,25,11173692,109205,0,1769306490,13872.13735641,-37.71080162999715,53061.242121840005 2026-01-25,02:01:32.000,25,11173711,109085,0,1769306491,13872.11714748,-37.71080162999715,53061.193212000006 2026-01-25,02:01:33.000,25,11173716,108925,0,1769306492,13872.00936651999,-37.71785075999651,53061.23513472001 2026-01-25,02:01:34.000,25,11173588,109245,0,1769306493,13871.921794489994,-37.73899815000186,53061.242121840005 2026-01-25,02:01:35.000,25,11173711,109445,0,1769306494,13871.861167699994,-37.73899815000186,53061.2980188 2026-01-25,02:01:36.000,25,11173718,109285,0,1769306495,13871.739914119993,-37.75309641000058,53061.34692864 2026-01-25,02:01:37.000,25,11173677,109405,0,1769306496,13871.652342089998,-37.795391189996735,53061.41679984 2026-01-25,02:01:55.000,25,11173627,109325,0,1769306514,13869.281160969993,-38.95144851000077,53061.35391576001 2026-01-25,02:01:56.000,25,11173682,109085,0,1769306515,13869.126225840002,-38.888006339999265,53061.28404456001 2026-01-25,02:01:57.000,25,11173730,109325,0,1769306516,13869.025181190002,-38.838662429996475,53061.291031680004 2026-01-25,02:01:58.000,25,11173634,109245,0,1769306517,13868.870246059996,-38.82456416999776,53061.21417336001 2026-01-25,02:01:59.000,25,11173681,109325,0,1769306518,13868.809619269996,-38.76112199999625,53061.1582764 2026-01-25,02:02:00.000,25,11173648,109285,0,1769306519,13868.72204724,-38.68358156999602,53061.13032792 2026-01-25,02:02:01.000,25,11173631,109325,0,1769306520,13868.65468413999,-38.58489374999772,53061.10936656 2026-01-25,02:02:02.000,25,11173687,108965,0,1769306521,13868.607529969995,423.0062369099978,53061.074430960005 2026-01-25,02:02:03.000,25,11173720,109845,0,1769306522,13868.53343055999,-38.45096027999534,53061.0534696 2026-01-25,02:02:04.000,25,11173594,109245,0,1769306523,13868.58058473,423.14721950999956,53061.03949536 2026-01-25,02:02:22.000,25,11173601,109365,0,1769306541,13868.796146649991,-38.669483309997304,53060.72507496 2026-01-25,02:02:23.000,25,11173682,109325,0,1769306542,13868.816355579991,-38.67653243999666,53060.71808784 2026-01-25,02:02:24.000,25,11173705,108925,0,1769306543,13868.77593771999,422.78771388000314,53060.67616512 2026-01-25,02:02:25.000,25,11173620,109125,0,1769306544,13868.74225617,-38.718827220000094,53060.59231968001 2026-01-25,02:02:26.000,25,11173635,109205,0,1769306545,13868.708574619995,-38.73997460999817,53060.620268160004 2026-01-25,02:02:27.000,25,11173639,109125,0,1769306546,13868.748992479996,422.82295952999993,53060.501487120004 2026-01-25,02:02:28.000,25,11173607,109325,0,1769306547,13868.74225617,422.83705778999865,53060.5993068 2026-01-25,02:02:29.000,25,11173673,109245,0,1769306548,13868.708574619995,-38.64128678999987,53060.473538640006 2026-01-25,02:02:30.000,25,11173632,109485,0,1769306549,13868.72204724,422.9568930000023,53060.38270608 2026-01-25,02:02:31.000,25,11173573,109245,0,1769306550,13868.66142045,-38.54259897000156,53060.36174472 2026-01-25,02:02:49.000,25,11173740,109165,0,1769306568,13869.328315139988,-38.31702681000024,53059.76783952 2026-01-25,02:02:50.000,25,11173621,109205,0,1769306569,13869.335051449998,-38.3593215899964,53059.71892968 2026-01-25,02:02:51.000,25,11173681,109325,0,1769306570,13869.402414549993,-38.436862019996624,53059.7608524 2026-01-25,02:02:52.000,25,11173630,108925,0,1769306571,13869.422623479993,-38.51440244999685,53059.6909812 2026-01-25,02:02:53.000,25,11173663,109205,0,1769306572,13869.382205619993,-38.570795489999,53059.64207136 2026-01-25,02:02:54.000,25,11173698,109165,0,1769306573,13869.402414549993,-38.662434179997945,53059.58617440001 2026-01-25,02:02:55.000,25,11173593,109245,0,1769306574,13869.375469309998,422.83705778999865,53059.53726456001 2026-01-25,02:02:56.000,25,11173635,109285,0,1769306575,13869.368732999988,-38.669483309997304,53059.5512388 2026-01-25,02:02:57.000,25,11173709,109285,0,1769306576,13869.348524069988,-38.669483309997304,53059.50232896 2026-01-25,02:02:58.000,25,11173695,109285,0,1769306577,13869.301369899993,-38.69063069999538,53059.46040624001 2026-01-25,02:03:16.000,25,11173707,109245,0,1769306595,13869.94131935,-38.373419849995116,53058.87348816 2026-01-25,02:03:17.000,25,11173668,109085,0,1769306596,13870.035627689991,-38.3593215899964,53058.775668480004 2026-01-25,02:03:18.000,25,11173690,109285,0,1769306597,13870.257925919992,-38.429812889997265,53058.76868136001 2026-01-25,02:03:19.000,25,11173636,109285,0,1769306598,13870.372443189997,-38.46505854000134,53058.70579728 2026-01-25,02:03:20.000,25,11173622,109485,0,1769306599,13870.534114629998,-38.535549840002204,53058.677848800005 2026-01-25,02:03:21.000,25,11173585,109445,0,1769306600,13870.621686659993,-38.59899200999644,53058.677848800005 2026-01-25,02:03:22.000,25,11173704,109285,0,1769306601,13870.817039649999,-38.67653243999666,53058.69182304 2026-01-25,02:03:23.000,25,11173592,109245,0,1769306602,13870.945029539995,-38.76817112999561,53058.70579728 2026-01-25,02:03:24.000,25,11173610,109325,0,1769306603,13871.03933788,-38.845711559995834,53058.65688744 2026-01-25,02:03:25.000,25,11173607,109605,0,1769306604,13871.14038253,422.57623998000054,53058.573041999996 2026-01-25,02:03:43.000,25,11173703,109245,0,1769306622,13871.275108729991,-39.41669109000213,53058.51714504 2026-01-25,02:03:44.000,25,11173729,109005,0,1769306623,13871.295317659991,-39.38144543999806,53058.5381064 2026-01-25,02:03:45.000,25,11173649,109285,0,1769306624,13871.315526589991,-39.40259282999614,53058.559067760005 2026-01-25,02:03:46.000,25,11173586,109325,0,1769306625,13871.355944449992,-39.43078935000085,53058.48919656 2026-01-25,02:03:47.000,25,11173696,109085,0,1769306626,13871.369417069996,-39.45898586999829,53058.48220944001 2026-01-25,02:03:48.000,25,11173610,109165,0,1769306627,13871.362680760001,-39.480133259996364,53058.54509352 2026-01-25,02:03:49.000,25,11173639,109285,0,1769306628,13871.335735519991,-39.49423151999508,53058.58002912001 2026-01-25,02:03:50.000,25,11173711,109125,0,1769306629,13871.382889690001,421.98411306000344,53058.49618368 2026-01-25,02:03:51.000,25,11173633,109125,0,1769306630,13871.416571239992,-39.53652629999851,53058.52413216 2026-01-25,02:03:52.000,25,11173711,109165,0,1769306631,13871.403098620001,-39.64226324999618,53058.54509352 2026-01-25,02:04:10.000,25,11173595,109285,0,1769306649,13871.517615889992,421.77263916000084,53058.68483592 2026-01-25,02:04:11.000,25,11173701,109325,0,1769306650,13871.564770060002,-39.76914758999919,53058.63592608 2026-01-25,02:04:12.000,25,11173762,108805,0,1769306651,13871.632133159997,421.7091969899993,53058.628938960006 2026-01-25,02:04:13.000,25,11173684,108845,0,1769306652,13871.699496259993,-39.80439323999599,53058.67086168001 2026-01-25,02:04:14.000,25,11173627,109165,0,1769306653,13871.753386739998,-39.85373714999878,53058.63592608 2026-01-25,02:04:15.000,25,11173604,109245,0,1769306654,13871.766859359988,421.63870568999846,53058.677848800005 2026-01-25,02:04:16.000,25,11173594,109445,0,1769306655,13871.874640319998,-39.95242496999708,53058.59400336 2026-01-25,02:04:17.000,25,11173617,109205,0,1769306656,13871.854431389998,-39.97357235999516,53058.68483592 2026-01-25,02:04:18.000,25,11173725,109085,0,1769306657,13871.962212349994,-39.987670620001154,53058.7127844 2026-01-25,02:04:19.000,25,11173744,109405,0,1769306658,13871.982421279994,-39.980621490001795,53058.70579728 2026-01-25,02:04:37.000,25,11173602,109285,0,1769306676,13872.063256999994,-40.121604089996254,53059.062140400005 2026-01-25,02:04:38.000,25,11173637,109205,0,1769306677,13871.96894865999,421.3990352699984,53059.04816616 2026-01-25,02:04:39.000,25,11173682,109205,0,1769306678,13871.955476039999,421.34264223000355,53059.05515328001 2026-01-25,02:04:40.000,25,11173588,109245,0,1769306679,13871.928530799989,-40.19914451999648,53059.04117904 2026-01-25,02:04:41.000,25,11173712,109245,0,1769306680,13871.915058179999,-40.18504625999776,53059.06912752 2026-01-25,02:04:42.000,25,11173631,109245,0,1769306681,13871.854431389998,421.3073965799995,53059.04117904 2026-01-25,02:04:43.000,25,11173692,109325,0,1769306682,13871.827486149989,-40.26963581999735,53059.04816616 2026-01-25,02:04:44.000,25,11173707,109125,0,1769306683,13871.753386739998,-40.31193060000078,53059.04816616 2026-01-25,02:04:45.000,25,11173699,109285,0,1769306684,13871.706232570003,-40.31897973000014,53059.04816616 2026-01-25,02:04:46.000,25,11173742,108965,0,1769306685,13871.645605780002,-40.36127450999629,53059.06912752 2026-01-25,02:05:04.000,25,11173738,109445,0,1769306703,13870.79009440999,-39.91013019000093,53058.93637224001 2026-01-25,02:05:05.000,25,11173741,109325,0,1769306704,13870.843984889994,-39.924228449999646,53058.83855256001 2026-01-25,02:05:06.000,25,11173721,109325,0,1769306705,13870.9180843,883.1381976600023,53058.88047528 2026-01-25,02:05:07.000,25,11173638,109085,0,1769306706,13871.01912895,-39.938326709998364,53058.85951392 2026-01-25,02:05:08.000,25,11173747,109285,0,1769306707,13871.01239263999,421.610509170001,53058.824578320004 2026-01-25,02:05:09.000,25,11173699,109445,0,1769306708,13871.1201736,-39.94537583999772,53058.81060408 2026-01-25,02:05:10.000,25,11173721,109365,0,1769306709,13871.14038253,-39.95947409999644,53058.81759120001 2026-01-25,02:05:11.000,25,11173696,109245,0,1769306710,13871.207745629996,-39.97357235999516,53058.824578320004 2026-01-25,02:05:12.000,25,11173703,109245,0,1769306711,13871.254899799991,-40.01586713999859,53058.81060408 2026-01-25,02:05:13.000,25,11173711,109365,0,1769306712,13871.335735519991,-40.05816192000202,53058.78964272001 2026-01-25,02:05:31.000,25,11173610,109325,0,1769306730,13871.96894865999,-39.9665232299958,53059.15297296001 2026-01-25,02:05:32.000,25,11173619,109285,0,1769306731,13871.96894865999,-39.89603193000221,53059.12502448001 2026-01-25,02:05:33.000,25,11173719,109325,0,1769306732,13871.982421279994,-39.80439323999599,53059.22284416001 2026-01-25,02:05:34.000,25,11173629,109325,0,1769306733,13871.928530799989,-39.72685280999576,53059.28572824 2026-01-25,02:05:35.000,25,11173620,108965,0,1769306734,13871.962212349994,-39.6211158599981,53059.29271536001 2026-01-25,02:05:36.000,25,11173732,109165,0,1769306735,13871.942003419994,883.5611454600003,53059.327650960004 2026-01-25,02:05:37.000,25,11173600,109045,0,1769306736,13871.942003419994,422.1109973999992,53059.36957368001 2026-01-25,02:05:38.000,25,11173708,109525,0,1769306737,13871.962212349994,422.16034131000197,53059.39053504001 2026-01-25,02:05:39.000,25,11173714,109245,0,1769306738,13871.982421279994,-39.21931544999825,53059.4813676 2026-01-25,02:05:40.000,25,11173699,109125,0,1769306739,13872.002630209994,-39.1629224099961,53059.5512388 2026-01-25,02:05:58.000,25,11173650,109405,0,1769306757,13873.754070809991,-38.50030418999813,53060.187066720006 2026-01-25,02:05:59.000,25,11173707,109285,0,1769306758,13873.902269630002,-38.46505854000134,53060.25693792001 2026-01-25,02:06:00.000,25,11173660,109245,0,1769306759,13874.036995829993,423.1190229900021,53060.32680912001 2026-01-25,02:06:01.000,25,11173646,109445,0,1769306760,13874.090886309998,423.18246516000363,53060.319822 2026-01-25,02:06:02.000,25,11173600,109445,0,1769306761,13874.239085129993,-38.33817419999832,53060.37571896001 2026-01-25,02:06:03.000,25,11173617,109325,0,1769306762,13874.340129779994,423.2388581999985,53060.38270608 2026-01-25,02:06:04.000,25,11173614,109245,0,1769306763,13874.501801219994,-38.27473202999681,53060.4595644 2026-01-25,02:06:05.000,25,11173684,109045,0,1769306764,13874.56916431999,-38.26768289999745,53060.49450000001 2026-01-25,02:06:06.000,25,11173730,109245,0,1769306765,13874.69041789999,-38.253584639998735,53060.48751288 2026-01-25,02:06:07.000,25,11173668,109445,0,1769306766,13874.83861672,-38.2253881200013,53060.571358320005 2026-01-25,02:06:25.000,25,11173726,109365,0,1769306784,13876.044416209996,423.2177108100004,53061.17923776 2026-01-25,02:06:26.000,25,11173677,109285,0,1769306785,13876.003998349996,884.6537606100028,53061.26308320001 2026-01-25,02:06:27.000,25,11173608,109165,0,1769306786,13876.024207279996,-38.486205929999414,53061.32596728 2026-01-25,02:06:28.000,25,11173687,109165,0,1769306787,13875.97705311,422.98508951999975,53061.28404456001 2026-01-25,02:06:29.000,25,11173620,109165,0,1769306788,13875.89621739,-38.613090269995155,53061.33295440001 2026-01-25,02:06:30.000,25,11173675,109165,0,1769306789,13875.79517274,-38.74702373999753,53061.311993040006 2026-01-25,02:06:31.000,25,11173584,109445,0,1769306790,13875.73454595,-38.838662429996475,53061.26308320001 2026-01-25,02:06:32.000,25,11173628,109285,0,1769306791,13875.66718284999,-38.944399380001414,53061.26308320001 2026-01-25,02:06:33.000,25,11173615,109245,0,1769306792,13875.572874509999,-39.04308719999972,53061.31898016 2026-01-25,02:06:34.000,25,11173683,109285,0,1769306793,13875.485302479989,-39.113578500000585,53061.31898016 2026-01-25,02:06:52.000,25,11173621,109245,0,1769306811,13874.212139889998,-39.95242496999708,53061.24910896 2026-01-25,02:06:53.000,25,11173706,109365,0,1769306812,13874.124567860003,-39.94537583999772,53061.2281476 2026-01-25,02:06:54.000,25,11173704,109245,0,1769306813,13874.151513099998,-39.99471975000051,53061.193212000006 2026-01-25,02:06:55.000,25,11173737,109245,0,1769306814,13874.077413689993,-40.01586713999859,53061.144302160006 2026-01-25,02:06:56.000,25,11173608,109245,0,1769306815,13874.084150000002,-39.980621490001795,53061.16526352001 2026-01-25,02:06:57.000,25,11173676,109205,0,1769306816,13873.989841659997,-39.987670620001154,53061.13032792 2026-01-25,02:06:58.000,25,11173621,109365,0,1769306817,13873.949423799997,-40.00176887999987,53061.0884052 2026-01-25,02:06:59.000,25,11173652,109125,0,1769306818,13873.902269630002,-40.02996539999731,53061.11635368001 2026-01-25,02:07:00.000,25,11173707,109285,0,1769306819,13873.861851770002,-40.05816192000202,53061.15128928 2026-01-25,02:07:01.000,25,11173735,109165,0,1769306820,13873.875324389992,-40.05816192000202,53061.17923776 2026-01-25,02:07:19.000,25,11173611,109325,0,1769306838,13874.043732140002,-40.46701146000123,53060.92071432 2026-01-25,02:07:20.000,25,11173620,109125,0,1769306839,13874.077413689993,-40.516355369996745,53061.01154688 2026-01-25,02:07:21.000,25,11173661,109485,0,1769306840,13874.144776789988,-40.55160102000082,53060.94866280001 2026-01-25,02:07:22.000,25,11173591,109165,0,1769306841,13874.171722029998,-40.565699279999535,53060.96962416001 2026-01-25,02:07:23.000,25,11173592,109365,0,1769306842,13874.191930959998,-40.572748409998894,53061.004559760004 2026-01-25,02:07:24.000,25,11173615,109005,0,1769306843,13874.225612509988,-40.622092320001684,53060.94167568 2026-01-25,02:07:25.000,25,11173610,109085,0,1769306844,13874.272766679998,420.8914979100009,53060.92071432 2026-01-25,02:07:26.000,25,11173721,109205,0,1769306845,13874.306448229989,-40.62914145000104,53060.92770144001 2026-01-25,02:07:27.000,25,11173715,109285,0,1769306846,13874.373811329999,-40.65028883999912,53060.96962416001 2026-01-25,02:07:28.000,25,11173607,109245,0,1769306847,13874.400756569994,-40.69963275000191,53060.96962416001 2026-01-25,02:07:46.000,25,11173695,109325,0,1769306865,13876.327341229997,420.4474027200049,53061.409812720005 2026-01-25,02:07:47.000,25,11173658,109205,0,1769306866,13876.482276360002,-41.06618750999769,53061.45173544001 2026-01-25,02:07:48.000,25,11173670,109165,0,1769306867,13876.590057319998,-41.1296296799992,53061.49365816 2026-01-25,02:07:49.000,25,11173619,109325,0,1769306868,13876.677629349993,-41.10848229000112,53061.528593760006 2026-01-25,02:07:50.000,25,11173604,109285,0,1769306869,13876.758465069994,-41.150777069997275,53061.55654224 2026-01-25,02:07:51.000,25,11173622,108965,0,1769306870,13876.84603709999,-41.17897359000199,53061.52160664001 2026-01-25,02:07:52.000,25,11173611,109165,0,1769306871,13876.93360913,420.3205183800019,53061.60545208 2026-01-25,02:07:53.000,25,11173709,109205,0,1769306872,13877.061599019995,-41.18602272000135,53061.71724600001 2026-01-25,02:07:54.000,25,11173577,109245,0,1769306873,13877.12896211999,-41.21421923999878,53061.745194480005 2026-01-25,02:07:55.000,25,11173626,109165,0,1769306874,13877.203061529995,881.770666440003,53061.78013008 2026-01-25,02:08:13.000,25,11173719,109445,0,1769306892,13877.23000676999,-42.067163970001275,53062.36006104001 2026-01-25,02:08:14.000,25,11173715,109325,0,1769306893,13877.203061529995,880.8683777999977,53062.42993224 2026-01-25,02:08:15.000,25,11173720,109285,0,1769306894,13877.162643669995,-42.243392219999805,53062.42294512 2026-01-25,02:08:16.000,25,11173588,109125,0,1769306895,13877.1154895,419.2349523599987,53062.47185496 2026-01-25,02:08:17.000,25,11173584,109365,0,1769306896,13877.10875318999,-42.31388352000067,53062.50679056001 2026-01-25,02:08:18.000,25,11173690,109445,0,1769306897,13877.10875318999,-42.35617829999683,53062.47185496 2026-01-25,02:08:19.000,25,11173698,109125,0,1769306898,13877.06833532999,-42.37732569000218,53062.54172616 2026-01-25,02:08:20.000,25,11173603,109285,0,1769306899,13877.01444485,-42.44076785999641,53062.52775192001 2026-01-25,02:08:21.000,25,11173613,109165,0,1769306900,13877.00770853999,-42.44076785999641,53062.513777680004 2026-01-25,02:08:22.000,25,11173607,109085,0,1769306901,13876.94708174999,419.01642933000403,53062.49980344 2026-01-25,02:08:40.000,25,11173697,109285,0,1769306919,13876.677629349993,-42.67338914999709,53062.54172616 2026-01-25,02:08:41.000,25,11173657,109005,0,1769306920,13876.670893039998,-42.652241759999015,53062.534739040006 2026-01-25,02:08:42.000,25,11173691,108925,0,1769306921,13876.590057319998,-42.71568393000052,53062.49980344 2026-01-25,02:08:43.000,25,11173692,109285,0,1769306922,13876.576584699993,-42.69453653999517,53062.55570040001 2026-01-25,02:08:44.000,25,11173701,109245,0,1769306923,13876.556375769993,-42.68043827999645,53062.50679056001 2026-01-25,02:08:45.000,25,11173585,109205,0,1769306924,13876.522694220002,-42.69453653999517,53062.57666176001 2026-01-25,02:08:46.000,25,11173566,109205,0,1769306925,13876.435122189992,-42.68748740999581,53062.54871328 2026-01-25,02:08:47.000,25,11173585,109165,0,1769306926,13876.394704329992,-42.645192629999656,53062.57666176001 2026-01-25,02:08:48.000,25,11173566,109085,0,1769306927,13876.300395990002,-42.68748740999581,53062.513777680004 2026-01-25,02:08:49.000,25,11173702,109045,0,1769306928,13876.192615029991,-42.66634001999773,53062.57666176001 2026-01-25,02:09:07.000,25,11173588,109485,0,1769306946,13875.269740559997,418.5441376200033,53062.05262776001 2026-01-25,02:09:08.000,25,11173685,109285,0,1769306947,13875.242795320002,-42.983550869998,53062.04564064 2026-01-25,02:09:09.000,25,11173709,109285,0,1769306948,13875.215850079992,-43.068140429997584,53061.97576944001 2026-01-25,02:09:10.000,25,11173627,109045,0,1769306949,13875.182168530002,-43.103386080001656,53061.95480808001 2026-01-25,02:09:11.000,25,11173706,109245,0,1769306950,13875.128278049997,-43.18092651000188,53061.93384672001 2026-01-25,02:09:12.000,25,11173716,109525,0,1769306951,13875.135014359992,-43.1950247700006,53061.89891112 2026-01-25,02:09:13.000,25,11173693,109165,0,1769306952,13875.128278049997,-43.25846694000211,53061.87794976 2026-01-25,02:09:14.000,25,11173594,109325,0,1769306953,13875.101332810002,-43.32190910999634,53061.77314296 2026-01-25,02:09:15.000,25,11173703,109045,0,1769306954,13875.094596499992,-43.36420388999977,53061.8220528 2026-01-25,02:09:16.000,25,11173707,109165,0,1769306955,13875.060914950001,418.1070915599994,53061.78013008 2026-01-25,02:09:34.000,25,11173611,109165,0,1769306973,13875.215850079992,-43.117484340000374,53061.542568 2026-01-25,02:09:35.000,25,11173707,109245,0,1769306974,13875.215850079992,-43.103386080001656,53061.507632400004 2026-01-25,02:09:36.000,25,11173698,108885,0,1769306975,13875.263004250002,-43.103386080001656,53061.51461952 2026-01-25,02:09:37.000,25,11173610,109325,0,1769306976,13875.310158419998,418.32561459000135,53061.52160664001 2026-01-25,02:09:38.000,25,11173629,109245,0,1769306977,13875.330367349998,418.3467619799994,53061.46570968 2026-01-25,02:09:39.000,25,11173610,109285,0,1769306978,13875.370785209998,-43.18092651000188,53061.44474832 2026-01-25,02:09:40.000,25,11173578,109045,0,1769306979,13875.397730449993,-43.21617215999868,53061.458722560004 2026-01-25,02:09:41.000,25,11173610,108845,0,1769306980,13875.417939379993,-43.25846694000211,53061.37487712 2026-01-25,02:09:42.000,25,11173686,108845,0,1769306981,13875.498775099994,418.2339759000024,53061.36789 2026-01-25,02:09:43.000,25,11173611,109205,0,1769306982,13875.545929269989,418.191681119999,53061.4377612 2026-01-25,02:10:01.000,25,11173638,109565,0,1769307000,13875.101332810002,-44.11846079999668,53061.339941520004 2026-01-25,02:10:02.000,25,11173685,109285,0,1769307001,13875.054178639992,-44.1325590599954,53061.36789 2026-01-25,02:10:03.000,25,11173626,109085,0,1769307002,13874.939661370001,-44.11846079999668,53061.311993040006 2026-01-25,02:10:04.000,25,11173628,109165,0,1769307003,13874.852089339991,417.3457855200031,53061.291031680004 2026-01-25,02:10:05.000,25,11173714,109285,0,1769307004,13874.75104468999,-44.097313409998605,53061.32596728 2026-01-25,02:10:06.000,25,11173712,109165,0,1769307005,13874.643263729995,417.37398204000056,53061.27007032 2026-01-25,02:10:07.000,25,11173725,109165,0,1769307006,13874.582636939995,-44.146657320001395,53061.242121840005 2026-01-25,02:10:08.000,25,11173644,109285,0,1769307007,13874.522010149994,-44.160755580000114,53061.26308320001 2026-01-25,02:10:09.000,25,11173711,109445,0,1769307008,13874.400756569994,-44.19600122999691,53061.32596728 2026-01-25,02:10:10.000,25,11173701,109165,0,1769307009,13874.292975609998,417.31053986999905,53061.2980188 2026-01-25,02:10:28.000,25,11173704,109445,0,1769307027,13873.32968327999,-45.00665117999597,53060.787959040004 2026-01-25,02:10:29.000,25,11173644,109605,0,1769307028,13873.37010113999,-44.964356399999815,53060.739049200005 2026-01-25,02:10:30.000,25,11173743,109365,0,1769307029,13873.322946969995,-45.00665117999597,53060.72507496 2026-01-25,02:10:31.000,25,11173732,109525,0,1769307030,13873.37010113999,-45.04189683000004,53060.67616512 2026-01-25,02:10:32.000,25,11173702,109125,0,1769307031,13873.39031006999,-45.0489459599994,53060.63424240001 2026-01-25,02:10:33.000,25,11173615,109165,0,1769307032,13873.403782689995,-45.07009334999748,53060.57834544 2026-01-25,02:10:34.000,25,11173705,109245,0,1769307033,13873.43072792999,-45.11943726000027,53060.56437120001 2026-01-25,02:10:35.000,25,11173602,109245,0,1769307034,13873.45767317,-45.154682909997064,53060.571358320005 2026-01-25,02:10:36.000,25,11173625,109125,0,1769307035,13873.47114578999,-45.17583029999514,53060.54340984001 2026-01-25,02:10:37.000,25,11173714,109285,0,1769307036,13873.45093685999,-45.22517420999793,53060.54340984001 2026-01-25,02:10:55.000,25,11173638,109285,0,1769307054,13872.925504679988,-45.21107594999921,53060.34078336 2026-01-25,02:10:56.000,25,11173743,109325,0,1769307055,13872.972658849998,-45.22517420999793,53060.319822 2026-01-25,02:10:57.000,25,11173705,109085,0,1769307056,13872.986131469988,-45.21107594999921,53060.29886064001 2026-01-25,02:10:58.000,25,11173694,109045,0,1769307057,13873.066967189989,-45.204026819999854,53060.31283488 2026-01-25,02:10:59.000,25,11173740,109365,0,1769307058,13873.141066599994,-45.204026819999854,53060.32680912001 2026-01-25,02:11:00.000,25,11173735,109085,0,1769307059,13873.235374939999,-45.189928560001135,53060.34777048001 2026-01-25,02:11:01.000,25,11173618,109245,0,1769307060,13873.31621066,-45.16878116999578,53060.333796240004 2026-01-25,02:11:02.000,25,11173656,109325,0,1769307061,13873.33641959,-45.140584649998345,53060.31283488 2026-01-25,02:11:03.000,25,11173705,109285,0,1769307062,13873.41051899999,-45.05599508999876,53060.34777048001 2026-01-25,02:11:04.000,25,11173697,109485,0,1769307063,13873.53177257999,-45.02779857000132,53060.34078336 2026-01-25,02:11:22.000,25,11173584,109365,0,1769307081,13875.680655469994,-43.43469519000064,53061.10936656 2026-01-25,02:11:23.000,25,11173651,109165,0,1769307082,13875.842326909995,-43.37830214999849,53061.2281476 2026-01-25,02:11:24.000,25,11173640,109165,0,1769307083,13875.99052572999,-43.343056500001694,53061.26308320001 2026-01-25,02:11:25.000,25,11173619,109165,0,1769307084,13876.145460859996,418.1846319899996,53061.30500592001 2026-01-25,02:11:26.000,25,11173612,109165,0,1769307085,13876.179142410001,-43.286663459999545,53061.311993040006 2026-01-25,02:11:27.000,25,11173716,109285,0,1769307086,13876.313868609992,-43.25141780999547,53061.41679984 2026-01-25,02:11:28.000,25,11173637,109285,0,1769307087,13876.367759089997,-43.22322128999804,53061.37487712 2026-01-25,02:11:29.000,25,11173684,109325,0,1769307088,13876.475540049993,-43.1950247700006,53061.47269680001 2026-01-25,02:11:30.000,25,11173604,109245,0,1769307089,13876.576584699993,-43.117484340000374,53061.507632400004 2026-01-25,02:11:31.000,25,11173689,109045,0,1769307090,13876.583321009988,-43.02584565000143,53061.57051648001 2026-01-25,02:11:49.000,25,11173591,109205,0,1769307108,13876.738256139994,-42.074213100000634,53062.50679056001 2026-01-25,02:11:50.000,25,11173718,109405,0,1769307109,13876.657420419993,-42.08126222999999,53062.52775192001 2026-01-25,02:11:51.000,25,11173673,109085,0,1769307110,13876.590057319998,-42.03896744999656,53062.62557160001 2026-01-25,02:11:52.000,25,11173690,109125,0,1769307111,13876.509221599998,-42.0319183199972,53062.63954584 2026-01-25,02:11:53.000,25,11173613,109285,0,1769307112,13876.381231710002,419.52396669000154,53062.72339128001 2026-01-25,02:11:54.000,25,11173689,109085,0,1769307113,13876.266714439997,419.4816719099981,53062.70941704 2026-01-25,02:11:55.000,25,11173686,109125,0,1769307114,13876.138724550001,-41.968476149995695,53062.66749432 2026-01-25,02:11:56.000,25,11173614,109285,0,1769307115,13875.97031679999,-41.91208311000082,53062.702429920006 2026-01-25,02:11:57.000,25,11173676,109285,0,1769307116,13875.862535839995,-41.91208311000082,53062.70941704 2026-01-25,02:11:58.000,25,11173611,109605,0,1769307117,13875.721073329994,881.1291956100031,53062.73736552 2026-01-25,02:12:16.000,25,11173717,109205,0,1769307135,13873.774279739991,-42.13765527000214,53062.35307392 2026-01-25,02:12:17.000,25,11173603,109205,0,1769307136,13873.733861879991,-42.1447044000015,53062.36006104001 2026-01-25,02:12:18.000,25,11173630,109245,0,1769307137,13873.673235089991,-42.12355700999615,53062.29018984001 2026-01-25,02:12:19.000,25,11173622,108965,0,1769307138,13873.57892675,419.37593496000045,53062.297176960004 2026-01-25,02:12:20.000,25,11173697,109285,0,1769307139,13873.525036269995,-42.12355700999615,53062.297176960004 2026-01-25,02:12:21.000,25,11173672,109045,0,1769307140,13873.49135471999,-42.09536048999871,53062.25525424 2026-01-25,02:12:22.000,25,11173732,109125,0,1769307141,13873.39704638,-42.08831135999935,53062.248267120005 2026-01-25,02:12:23.000,25,11173628,109245,0,1769307142,13873.363364829995,-42.0319183199972,53062.248267120005 2026-01-25,02:12:24.000,25,11173617,109045,0,1769307143,13873.26905648999,-42.03896744999656,53062.248267120005 2026-01-25,02:12:25.000,25,11173594,109485,0,1769307144,13873.262320179994,-42.024869189997844,53062.16442168 2026-01-25,02:12:43.000,25,11173715,108965,0,1769307162,13874.043732140002,-40.748976659997425,53061.982756560006 2026-01-25,02:12:44.000,25,11173672,109405,0,1769307163,13874.131304169998,420.83510486999876,53061.94782096 2026-01-25,02:12:45.000,25,11173699,109245,0,1769307164,13874.232348819998,420.9055961699996,53062.05262776001 2026-01-25,02:12:46.000,25,11173553,109245,0,1769307165,13874.319920849994,-40.523404499996104,53062.02467928001 2026-01-25,02:12:47.000,25,11173704,109325,0,1769307166,13874.400756569994,421.0747752899988,53062.080576240005 2026-01-25,02:12:48.000,25,11173723,109285,0,1769307167,13874.454647049999,-40.375372770002286,53062.080576240005 2026-01-25,02:12:49.000,25,11173688,109245,0,1769307168,13874.481592289994,421.2369052799986,53062.08756336 2026-01-25,02:12:50.000,25,11173579,109125,0,1769307169,13874.522010149994,421.32854397000483,53062.16442168 2026-01-25,02:12:51.000,25,11173673,109445,0,1769307170,13874.53548277,-40.107505829997535,53062.22730576 2026-01-25,02:12:52.000,25,11173683,109125,0,1769307171,13874.562428009995,-40.05816192000202,53062.22730576 2026-01-25,02:13:10.000,25,11173591,109245,0,1769307189,13873.915742249992,-38.888006339999265,53062.61858448 2026-01-25,02:13:11.000,25,11173711,109965,0,1769307190,13873.895533319992,422.7665664899978,53062.49281632 2026-01-25,02:13:12.000,25,11173679,109285,0,1769307191,13873.834906529992,-38.662434179997945,53062.56268752 2026-01-25,02:13:13.000,25,11173710,109285,0,1769307192,13873.821433910001,-38.59899200999644,53062.52775192001 2026-01-25,02:13:14.000,25,11173584,109285,0,1769307193,13873.787752359996,-38.54259897000156,53062.56268752 2026-01-25,02:13:15.000,25,11173600,109285,0,1769307194,13873.733861879991,-38.45096027999534,53062.61159736 2026-01-25,02:13:16.000,25,11173678,109165,0,1769307195,13873.787752359996,423.18246516000363,53062.59762312 2026-01-25,02:13:17.000,25,11173724,109205,0,1769307196,13873.781016050001,-38.26768289999745,53062.59762312 2026-01-25,02:13:18.000,25,11173690,109285,0,1769307197,13873.747334499996,-38.18309333999787,53062.56268752 2026-01-25,02:13:19.000,25,11173683,109085,0,1769307198,13873.787752359996,-38.16194594999979,53062.590636 2026-01-25,02:13:37.000,25,11173695,109125,0,1769307216,13874.239085129993,-39.3743963099987,53062.17140880001 2026-01-25,02:13:38.000,25,11173686,109205,0,1769307217,13874.158249409993,-39.529477169999154,53062.178395920004 2026-01-25,02:13:39.000,25,11173585,109365,0,1769307218,13874.043732140002,421.8924743700045,53062.11551184 2026-01-25,02:13:40.000,25,11173707,109165,0,1769307219,13873.949423799997,-39.755049330000475,53062.066602 2026-01-25,02:13:41.000,25,11173670,109165,0,1769307220,13873.828170219997,-39.888982799995574,53062.031666400006 2026-01-25,02:13:42.000,25,11173685,109245,0,1769307221,13873.727125569996,-40.01586713999859,53061.98974368 2026-01-25,02:13:43.000,25,11173678,109005,0,1769307222,13873.585663059996,-40.100456699998176,53061.961795200004 2026-01-25,02:13:44.000,25,11173726,109205,0,1769307223,13873.41051899999,-40.22029191000183,53061.85698840001 2026-01-25,02:13:45.000,25,11173627,109045,0,1769307224,13873.31621066,-40.41061841999908,53061.794104320004 2026-01-25,02:13:46.000,25,11173567,109285,0,1769307225,13873.168011839989,-40.47406059000059,53061.75916872 2026-01-25,02:14:04.000,25,11173699,109325,0,1769307243,13870.682313449994,-42.468964380001125,53060.53642272 2026-01-25,02:14:05.000,25,11173678,109325,0,1769307244,13870.614950349998,-42.49716089999856,53060.4595644 2026-01-25,02:14:06.000,25,11173716,109325,0,1769307245,13870.601477729993,-42.525357419996,53060.403667440005 2026-01-25,02:14:07.000,25,11173696,109445,0,1769307246,13870.500433079993,-42.54650481000135,53060.34777048001 2026-01-25,02:14:08.000,25,11173706,109245,0,1769307247,13870.473487839998,-42.58175045999815,53060.284886400004 2026-01-25,02:14:09.000,25,11173691,109165,0,1769307248,13870.352234259997,418.90364324999973,53060.187066720006 2026-01-25,02:14:10.000,25,11173731,109245,0,1769307249,13870.305080090002,880.3749386999989,53060.117195520004 2026-01-25,02:14:11.000,25,11173585,109085,0,1769307250,13870.305080090002,418.8613484700036,53060.117195520004 2026-01-25,02:14:12.000,25,11173714,109005,0,1769307251,13870.217508059992,-42.652241759999015,53060.019375840006 2026-01-25,02:14:13.000,25,11173615,109365,0,1769307252,13870.217508059992,-42.652241759999015,53059.95649176 2026-01-25,02:14:31.000,25,11173713,109285,0,1769307270,13870.345497950002,-42.2786378699966,53059.74687816 2026-01-25,02:14:32.000,25,11173723,109285,0,1769307271,13870.372443189997,-42.2786378699966,53059.851684960006 2026-01-25,02:14:33.000,25,11173612,109205,0,1769307272,13870.385915810002,419.2631488800034,53059.79578800001 2026-01-25,02:14:34.000,25,11173684,109285,0,1769307273,13870.453278909998,-42.194048309997015,53059.77482664001 2026-01-25,02:14:35.000,25,11173617,109245,0,1769307274,13870.480224149993,-42.15175353000086,53059.83771072 2026-01-25,02:14:36.000,25,11173624,109165,0,1769307275,13870.547587249988,-42.1447044000015,53059.851684960006 2026-01-25,02:14:37.000,25,11173613,109005,0,1769307276,13870.594741419998,-42.10240961999807,53059.802775120006 2026-01-25,02:14:38.000,25,11173655,109085,0,1769307277,13870.722731309994,419.4323280000026,53059.80976224 2026-01-25,02:14:39.000,25,11173734,109125,0,1769307278,13870.783358099994,-42.00372179999977,53059.85867208 2026-01-25,02:14:40.000,25,11173618,109365,0,1769307279,13870.83051226999,-42.017820059998485,53059.851684960006 2026-01-25,02:14:58.000,25,11173636,109165,0,1769307297,13871.861167699994,-42.32093265000003,53060.34078336 2026-01-25,02:14:59.000,25,11173652,109285,0,1769307298,13871.908321869989,419.1221662800017,53060.32680912001 2026-01-25,02:15:00.000,25,11173743,109285,0,1769307299,13871.915058179999,-42.483062639999844,53060.41065456 2026-01-25,02:15:01.000,25,11173656,109125,0,1769307300,13871.96894865999,418.96708542000124,53060.3896932 2026-01-25,02:15:02.000,25,11173631,109165,0,1769307301,13871.928530799989,-42.63109437000094,53060.43161592 2026-01-25,02:15:03.000,25,11173733,108925,0,1769307302,13871.955476039999,-42.66634001999773,53060.48751288 2026-01-25,02:15:04.000,25,11173608,109285,0,1769307303,13871.928530799989,-42.701585670001805,53060.522448480006 2026-01-25,02:15:05.000,25,11173757,109285,0,1769307304,13871.921794489994,-42.7368313199986,53060.44559016001 2026-01-25,02:15:06.000,25,11173611,109165,0,1769307305,13871.901585559994,-42.75092957999732,53060.48751288 2026-01-25,02:15:07.000,25,11173715,109245,0,1769307306,13871.881376629994,-42.79322436000075,53060.54340984001 2026-01-25,02:15:25.000,25,11173755,109085,0,1769307324,13871.98915758999,-42.84256826999626,53060.61328104001 2026-01-25,02:15:26.000,25,11173727,109245,0,1769307325,13872.043048069994,-42.72978218999924,53060.63424240001 2026-01-25,02:15:27.000,25,11173698,109285,0,1769307326,13872.103674859994,-42.645192629999656,53060.620268160004 2026-01-25,02:15:28.000,25,11173684,109285,0,1769307327,13872.19124688999,-42.525357419996,53060.62725528 2026-01-25,02:15:29.000,25,11173627,109125,0,1769307328,13872.27208260999,419.0516749800008,53060.641229520006 2026-01-25,02:15:30.000,25,11173648,109285,0,1769307329,13872.44049036,419.19265758000256,53060.669178000004 2026-01-25,02:15:31.000,25,11173714,109165,0,1769307330,13872.507853459996,419.27724714000215,53060.71808784 2026-01-25,02:15:32.000,25,11173723,109045,0,1769307331,13872.669524899997,419.3829840899998,53060.641229520006 2026-01-25,02:15:33.000,25,11173623,109205,0,1769307332,13872.810987409997,419.4957701700041,53060.63424240001 2026-01-25,02:15:34.000,25,11173755,109205,0,1769307333,13873.053494569998,-41.91208311000082,53060.67616512 2026-01-25,02:15:52.000,25,11173691,109445,0,1769307351,13876.617002559993,-40.748976659997425,53061.37487712 2026-01-25,02:15:53.000,25,11173605,109085,0,1769307352,13876.751728759999,-40.756025789996784,53061.409812720005 2026-01-25,02:15:54.000,25,11173630,109165,0,1769307353,13876.82582816999,-40.72782926999935,53061.44474832 2026-01-25,02:15:55.000,25,11173630,109085,0,1769307354,13876.84603709999,420.7928100900026,53061.52160664001 2026-01-25,02:15:56.000,25,11173604,109445,0,1769307355,13876.899927579994,-40.748976659997425,53061.57051648001 2026-01-25,02:15:57.000,25,11173731,109205,0,1769307356,13876.96729067999,-40.71373101000063,53061.647374800006 2026-01-25,02:15:58.000,25,11173745,109085,0,1769307357,13876.960554369994,-40.7701240499955,53061.66833616001 2026-01-25,02:15:59.000,25,11173741,109285,0,1769307358,13876.97402699,-40.784222310001496,53061.71025888 2026-01-25,02:16:00.000,25,11173611,109245,0,1769307359,13876.96729067999,420.68707313999766,53061.745194480005 2026-01-25,02:16:01.000,25,11173696,109125,0,1769307360,13876.879718649994,-40.87586100000044,53061.80109144 2026-01-25,02:16:19.000,25,11173630,109285,0,1769307378,13874.905979819996,881.9750912099989,53061.68929752001 2026-01-25,02:16:20.000,25,11173716,109245,0,1769307379,13874.865561959996,420.4615009800036,53061.647374800006 2026-01-25,02:16:21.000,25,11173688,109285,0,1769307380,13874.825144099996,-40.974548819998745,53061.63340056 2026-01-25,02:16:22.000,25,11173602,108925,0,1769307381,13874.77798993,-40.967499689999386,53061.61942632001 2026-01-25,02:16:23.000,25,11173623,109005,0,1769307382,13874.784726239996,-40.93930317000195,53061.56352936 2026-01-25,02:16:24.000,25,11173701,109285,0,1769307383,13874.764517309995,-40.93930317000195,53061.60545208 2026-01-25,02:16:25.000,25,11173737,109285,0,1769307384,13874.825144099996,-40.91110664999724,53061.60545208 2026-01-25,02:16:26.000,25,11173607,109205,0,1769307385,13874.852089339991,-40.925204909995955,53061.49365816 2026-01-25,02:16:27.000,25,11173711,108805,0,1769307386,13874.89924351,1343.608516649998,53061.528593760006 2026-01-25,02:16:28.000,25,11173661,108925,0,1769307387,13874.932925059991,-40.99569620999682,53061.54955512001 2026-01-25,02:16:46.000,25,11173582,109245,0,1769307405,13875.283213180002,-40.96045056000003,53061.577503600005 2026-01-25,02:16:47.000,25,11173706,109285,0,1769307406,13875.289949489998,-41.00274533999618,53061.59147784 2026-01-25,02:16:48.000,25,11173728,109285,0,1769307407,13875.316894729993,-41.00274533999618,53061.59147784 2026-01-25,02:16:49.000,25,11173632,109325,0,1769307408,13875.296685799993,881.9680420799996,53061.64038768001 2026-01-25,02:16:50.000,25,11173678,108965,0,1769307409,13875.343839970003,-41.04504011999961,53061.64038768001 2026-01-25,02:16:51.000,25,11173621,109125,0,1769307410,13875.397730449993,-41.04504011999961,53061.66134904 2026-01-25,02:16:52.000,25,11173685,109285,0,1769307411,13875.417939379993,-41.07323663999705,53061.647374800006 2026-01-25,02:16:53.000,25,11173626,109245,0,1769307412,13875.438148309993,-41.094384029995126,53061.64038768001 2026-01-25,02:16:54.000,25,11173614,108925,0,1769307413,13875.458357239993,420.37691142000403,53061.73820736001 2026-01-25,02:16:55.000,25,11173663,109245,0,1769307414,13875.424675689988,420.37691142000403,53061.80109144 2026-01-25,02:17:13.000,25,11173591,109325,0,1769307432,13875.020497090001,-41.665363560001424,53062.60461024001 2026-01-25,02:17:14.000,25,11173587,109245,0,1769307433,13874.953133989991,-41.67241269000078,53062.653520080006 2026-01-25,02:17:15.000,25,11173693,109205,0,1769307434,13874.926188749996,-41.658314430002065,53062.74435264001 2026-01-25,02:17:16.000,25,11173648,109245,0,1769307435,13874.912716129991,-41.665363560001424,53062.75832688 2026-01-25,02:17:17.000,25,11173721,109165,0,1769307436,13874.81840779,419.8764231899986,53062.82819808 2026-01-25,02:17:18.000,25,11173665,109325,0,1769307437,13874.784726239996,-41.63716703999671,53062.86313368001 2026-01-25,02:17:19.000,25,11173686,109285,0,1769307438,13874.764517309995,419.8905214500046,53062.94697912 2026-01-25,02:17:20.000,25,11173683,109285,0,1769307439,13874.663472659995,-41.64421616999607,53063.03082456001 2026-01-25,02:17:21.000,25,11173618,109165,0,1769307440,13874.663472659995,419.8764231899986,53063.09370864 2026-01-25,02:17:22.000,25,11173721,109165,0,1769307441,13874.58937324999,419.86937405999925,53063.17056696 2026-01-25,02:17:40.000,25,11173690,109125,0,1769307459,13873.727125569996,-41.87683745999675,53064.260557680005 2026-01-25,02:17:41.000,25,11173599,109205,0,1769307460,13873.626080919996,419.60150712000177,53064.33042888001 2026-01-25,02:17:42.000,25,11173571,109045,0,1769307461,13873.464409479995,-41.91913224000018,53064.40030008001 2026-01-25,02:17:43.000,25,11173719,109245,0,1769307462,13873.32968327999,419.6297036399992,53064.4072872 2026-01-25,02:17:44.000,25,11173603,109085,0,1769307463,13873.147802909989,-41.848640939999314,53064.47017128001 2026-01-25,02:17:45.000,25,11173597,109245,0,1769307464,13873.019813019993,-41.86978832999739,53064.48414552 2026-01-25,02:17:46.000,25,11173666,109285,0,1769307465,13872.837932649993,-41.834542680000595,53064.53305536 2026-01-25,02:17:47.000,25,11173707,109125,0,1769307466,13872.629107039997,419.6438018999979,53064.5819652 2026-01-25,02:17:48.000,25,11173612,109085,0,1769307467,13872.46069929,-41.827493550001236,53064.60991368 2026-01-25,02:17:49.000,25,11173693,108725,0,1769307468,13872.325973089995,-41.80634615999588,53064.63087504 2026-01-25,02:18:07.000,25,11173627,108765,0,1769307486,13869.260952039993,-40.91110664999724,53064.67978488 2026-01-25,02:18:08.000,25,11173640,109405,0,1769307487,13869.065599050002,420.70117140000366,53064.63786216001 2026-01-25,02:18:09.000,25,11173708,109285,0,1769307488,13868.964554400001,-40.72782926999935,53064.60991368 2026-01-25,02:18:10.000,25,11173584,108965,0,1769307489,13868.82309189,-40.65733796999848,53064.595939440005 2026-01-25,02:18:11.000,25,11173732,108725,0,1769307490,13868.708574619995,420.9055961699996,53064.55401672 2026-01-25,02:18:12.000,25,11173705,108965,0,1769307491,13868.59405734999,-40.5375027600021,53064.57497808 2026-01-25,02:18:13.000,25,11173706,108845,0,1769307492,13868.47280376999,-40.44586406999588,53064.49113264001 2026-01-25,02:18:14.000,25,11173592,108925,0,1769307493,13868.338077569999,-40.35422537999693,53064.512094 2026-01-25,02:18:15.000,25,11173727,109045,0,1769307494,13868.223560299994,-40.290783209995425,53064.477158400005 2026-01-25,02:18:16.000,25,11173629,109125,0,1769307495,13868.135988269998,-40.22029191000183,53064.49113264001 2026-01-25,02:18:34.000,25,11173707,109005,0,1769307513,13868.034943619998,-40.86176274000172,53063.61774264 2026-01-25,02:18:35.000,25,11173617,109205,0,1769307514,13868.055152549998,-40.93930317000195,53063.53389720001 2026-01-25,02:18:36.000,25,11173732,109005,0,1769307515,13868.068625169988,420.4967466300004,53063.48498736001 2026-01-25,02:18:37.000,25,11173639,109325,0,1769307516,13868.095570409998,-41.08028576999641,53063.45703888 2026-01-25,02:18:38.000,25,11173631,109445,0,1769307517,13868.122515649993,-41.150777069997275,53063.40812904 2026-01-25,02:18:39.000,25,11173619,109125,0,1769307518,13868.075361479998,-41.24946488999558,53063.422103280005 2026-01-25,02:18:40.000,25,11173689,109245,0,1769307519,13868.041679929993,420.19363403999887,53063.33127072 2026-01-25,02:18:41.000,25,11173719,109085,0,1769307520,13867.960844209993,420.123142739998,53063.26139952 2026-01-25,02:18:42.000,25,11173628,109085,0,1769307521,13867.927162660002,-41.45388965999882,53063.24742528001 2026-01-25,02:18:43.000,25,11173602,109205,0,1769307522,13867.826118010002,-41.51733183000033,53063.22646392001 2026-01-25,02:19:01.000,25,11173630,109325,0,1769307540,13865.394310099997,-42.15880266000022,53061.64038768001 2026-01-25,02:19:02.000,25,11173573,109205,0,1769307541,13865.326947000001,-42.10240961999807,53061.50064528001 2026-01-25,02:19:03.000,25,11173730,109285,0,1769307542,13865.326947000001,-42.05306570999528,53061.47269680001 2026-01-25,02:19:04.000,25,11173589,109085,0,1769307543,13865.192220799996,-42.017820059998485,53061.36789 2026-01-25,02:19:05.000,25,11173647,109245,0,1769307544,13865.138330319991,-41.98257441000169,53061.2980188 2026-01-25,02:19:06.000,25,11173713,109365,0,1769307545,13865.1248577,419.60150712000177,53061.20718624 2026-01-25,02:19:07.000,25,11173743,109205,0,1769307546,13865.091176149996,419.7001949400001,53061.172250640004 2026-01-25,02:19:08.000,25,11173731,109165,0,1769307547,13865.030549359995,-41.74290399000165,53061.06045672 2026-01-25,02:19:09.000,25,11173623,109045,0,1769307548,13865.02381305,-41.65126529999543,53060.9835984 2026-01-25,02:19:10.000,25,11173632,109085,0,1769307549,13864.969922569995,-41.53847921999841,53060.94167568 2026-01-25,02:19:28.000,25,11173623,109165,0,1769307567,13865.198957109991,-40.84766447999573,53059.91456904 2026-01-25,02:19:29.000,25,11173639,109365,0,1769307568,13865.225902350001,420.68707313999766,53059.95649176 2026-01-25,02:19:30.000,25,11173656,109085,0,1769307569,13865.219166039991,-40.81946795999829,53059.830723600004 2026-01-25,02:19:31.000,25,11173632,109245,0,1769307570,13865.20569342,420.6941222700043,53059.80976224 2026-01-25,02:19:32.000,25,11173697,109405,0,1769307571,13865.232638659996,420.72231879000174,53059.802775120006 2026-01-25,02:19:33.000,25,11173735,109045,0,1769307572,13865.198957109991,-40.81946795999829,53059.71194256 2026-01-25,02:19:34.000,25,11173612,109085,0,1769307573,13865.259583899991,420.7293679200011,53059.67700696001 2026-01-25,02:19:35.000,25,11173584,109165,0,1769307574,13865.259583899991,420.63772923000215,53059.64207136 2026-01-25,02:19:36.000,25,11173700,109005,0,1769307575,13865.219166039991,420.63772923000215,53059.59316152 2026-01-25,02:19:37.000,25,11173728,109165,0,1769307576,13865.18548449,420.58133619,53059.57918728 2026-01-25,02:19:55.000,25,11173624,108925,0,1769307594,13864.545535039993,-41.834542680000595,53059.04117904 2026-01-25,02:19:56.000,25,11173673,109245,0,1769307595,13864.437754079998,-41.827493550001236,53058.99925632 2026-01-25,02:19:57.000,25,11173639,108765,0,1769307596,13864.316500499997,-41.827493550001236,53059.013230560005 2026-01-25,02:19:58.000,25,11173633,109405,0,1769307597,13864.276082639997,-41.834542680000595,53058.97829496 2026-01-25,02:19:59.000,25,11173725,109125,0,1769307598,13864.161565369992,-41.87683745999675,53058.98528208001 2026-01-25,02:20:00.000,25,11173629,109165,0,1769307599,13864.060520719991,-41.827493550001236,53058.95034648 2026-01-25,02:20:01.000,25,11173616,109125,0,1769307600,13863.979684999991,419.6438018999979,53058.93637224001 2026-01-25,02:20:02.000,25,11173703,109565,0,1769307601,13863.912321899996,-41.85569006999867,53058.95733360001 2026-01-25,02:20:03.000,25,11173596,109245,0,1769307602,13863.831486179995,-41.89093571999547,53058.922398 2026-01-25,02:20:04.000,25,11173702,109085,0,1769307603,13863.730441529995,-41.86978832999739,53058.943359360004 2026-01-25,02:20:22.000,25,11173622,109405,0,1769307621,13862.154144989989,-41.70060920999822,53058.391376880005 2026-01-25,02:20:23.000,25,11173615,109005,0,1769307622,13862.201299159999,-41.69356007999886,53058.391376880005 2026-01-25,02:20:24.000,25,11173676,109285,0,1769307623,13862.228244399994,-41.67241269000078,53058.31451856001 2026-01-25,02:20:25.000,25,11173625,109165,0,1769307624,13862.261925949999,419.8270792800031,53058.31451856001 2026-01-25,02:20:26.000,25,11173707,109245,0,1769307625,13862.369706909994,419.83412841000245,53058.26560872001 2026-01-25,02:20:27.000,25,11173651,109005,0,1769307626,13862.46401525,-41.65126529999543,53058.30054432 2026-01-25,02:20:28.000,25,11173646,109245,0,1769307627,13862.53811465999,-41.63716703999671,53058.1887504 2026-01-25,02:20:29.000,25,11173715,108925,0,1769307628,13862.65936823999,419.9116688400027,53058.19573752001 2026-01-25,02:20:30.000,25,11173739,109125,0,1769307629,13862.773885509996,-41.53847921999841,53058.16080192 2026-01-25,02:20:31.000,25,11173726,109125,0,1769307630,13862.888402780001,-41.45388965999882,53058.21669888001 2026-01-25,02:20:49.000,25,11173610,109165,0,1769307648,13864.242401089992,-40.36832363999565,53058.55208064001 2026-01-25,02:20:50.000,25,11173741,109205,0,1769307649,13864.222192159992,-40.4247166799978,53058.55208064001 2026-01-25,02:20:51.000,25,11173591,109085,0,1769307650,13864.181774299992,-40.43881493999652,53058.55208064001 2026-01-25,02:20:52.000,25,11173720,109085,0,1769307651,13864.228928470002,-40.55160102000082,53058.63592608 2026-01-25,02:20:53.000,25,11173741,109165,0,1769307652,13864.228928470002,-40.59389579999697,53058.64990032001 2026-01-25,02:20:54.000,25,11173713,109285,0,1769307653,13864.181774299992,420.8069083500013,53058.68483592 2026-01-25,02:20:55.000,25,11173633,109285,0,1769307654,13864.107674890001,-40.7701240499955,53058.65688744 2026-01-25,02:20:56.000,25,11173584,109285,0,1769307655,13864.013366549996,-40.91110664999724,53058.73374576 2026-01-25,02:20:57.000,25,11173736,109245,0,1769307656,13863.91905820999,-40.99569620999682,53058.75470712 2026-01-25,02:20:58.000,25,11173658,109245,0,1769307657,13863.83822248999,-41.094384029995126,53058.76169424 2026-01-25,02:21:16.000,25,11173701,109205,0,1769307675,13860.301659739991,-44.06911689000117,53057.77651032 2026-01-25,02:21:17.000,25,11173680,109245,0,1769307676,13860.09957043999,-44.22419775000162,53057.734587599996 2026-01-25,02:21:18.000,25,11173644,108725,0,1769307677,13859.910953759994,-44.344032959998,53057.57388384001 2026-01-25,02:21:19.000,25,11173623,109205,0,1769307678,13859.762754939999,-44.48501555999974,53057.51099976 2026-01-25,02:21:20.000,25,11173674,109285,0,1769307679,13859.580874569998,-44.60485076999612,53057.44112856 2026-01-25,02:21:21.000,25,11173637,109205,0,1769307680,13859.520247779998,416.7748059900041,53057.30837328001 2026-01-25,02:21:22.000,25,11173593,109245,0,1769307681,13859.392257890002,-44.788128150001285,53057.25946344001 2026-01-25,02:21:23.000,25,11173728,109125,0,1769307682,13859.257531689997,-44.84452118999616,53057.21055360001 2026-01-25,02:21:24.000,25,11173730,108685,0,1769307683,13859.163223349991,416.57038122000085,53057.119721040006 2026-01-25,02:21:25.000,25,11173598,109205,0,1769307684,13859.08912394,416.52103730999806,53056.94504304001 2026-01-25,02:21:43.000,25,11173682,109165,0,1769307702,13859.466357299993,418.1352880800041,53057.01491424 2026-01-25,02:21:44.000,25,11173571,109285,0,1769307703,13859.452884680002,-43.13158259999909,53057.049849840005 2026-01-25,02:21:45.000,25,11173707,109125,0,1769307704,13859.486566229993,-42.92715782999585,53057.119721040006 2026-01-25,02:21:46.000,25,11173652,109005,0,1769307705,13859.567401949993,-42.701585670001805,53057.18959224001 2026-01-25,02:21:47.000,25,11173698,109245,0,1769307706,13859.587610879993,419.01642933000403,53057.34330888 2026-01-25,02:21:48.000,25,11173711,109125,0,1769307707,13859.648237669993,-42.25749047999852,53057.336321760005 2026-01-25,02:21:49.000,25,11173630,108885,0,1769307708,13859.681919219998,-42.0319183199972,53057.44112856 2026-01-25,02:21:50.000,25,11173582,108765,0,1769307709,13859.729073389994,-41.834542680000595,53057.46907704 2026-01-25,02:21:51.000,25,11173669,109245,0,1769307710,13859.863799589999,-41.608970519999275,53057.59484520001 2026-01-25,02:21:52.000,25,11173699,108885,0,1769307711,13859.951371619994,-41.432742270000745,53057.65772928 2026-01-25,02:22:10.000,25,11173670,109285,0,1769307729,13860.483540109992,422.80181214000186,53058.573041999996 2026-01-25,02:22:11.000,25,11173639,108925,0,1769307730,13860.476803799997,-38.62718853000115,53058.6429132 2026-01-25,02:22:12.000,25,11173705,109125,0,1769307731,13860.456594869996,422.9921386499991,53058.66387456 2026-01-25,02:22:13.000,25,11173590,109085,0,1769307732,13860.470067490001,-38.45800941000198,53058.7127844 2026-01-25,02:22:14.000,25,11173638,109205,0,1769307733,13860.443122249992,-38.39456724000047,53058.70579728 2026-01-25,02:22:15.000,25,11173600,109325,0,1769307734,13860.389231770001,-38.34522332999768,53058.71977152001 2026-01-25,02:22:16.000,25,11173580,109085,0,1769307735,13860.402704389991,-38.295879420002166,53058.80361696 2026-01-25,02:22:17.000,25,11173677,109325,0,1769307736,13860.416177009996,-38.204240729995945,53058.824578320004 2026-01-25,02:22:18.000,25,11173667,109205,0,1769307737,13860.422913319991,423.35869341000216,53058.85951392 2026-01-25,02:22:19.000,25,11173616,109245,0,1769307738,13860.416177009996,-38.11965116999636,53058.824578320004 2026-01-25,02:22:37.000,25,11173593,109205,0,1769307756,13862.713258719996,-38.23243725000066,53059.45341912 2026-01-25,02:22:38.000,25,11173585,109085,0,1769307757,13862.861457539992,-38.28178115999617,53059.50931608001 2026-01-25,02:22:39.000,25,11173581,109285,0,1769307758,13863.036601599997,423.21066168000107,53059.59316152 2026-01-25,02:22:40.000,25,11173703,108885,0,1769307759,13863.137646249997,-38.40866549999919,53059.55822592001 2026-01-25,02:22:41.000,25,11173669,109245,0,1769307760,13863.258899829998,-38.429812889997265,53059.67700696001 2026-01-25,02:22:42.000,25,11173664,109125,0,1769307761,13863.393626029989,423.03443343000254,53059.635084240006 2026-01-25,02:22:43.000,25,11173592,109245,0,1769307762,13863.47446174999,-38.55669723000028,53059.69796832 2026-01-25,02:22:44.000,25,11173592,109165,0,1769307763,13863.501406989999,-38.59194287999708,53059.75386528001 2026-01-25,02:22:45.000,25,11173596,108925,0,1769307764,13863.55529746999,-38.63423766000051,53059.7608524 2026-01-25,02:22:46.000,25,11173606,109005,0,1769307765,13863.61592425999,-38.669483309997304,53059.73989104 2026-01-25,02:23:04.000,25,11173652,109125,0,1769307783,13863.609187949995,422.11804652999854,53059.59316152 2026-01-25,02:23:05.000,25,11173644,109285,0,1769307784,13863.690023669995,422.16034131000197,53059.5512388 2026-01-25,02:23:06.000,25,11173696,109085,0,1769307785,13863.76412308,-39.36734717999934,53059.4813676 2026-01-25,02:23:07.000,25,11173674,109205,0,1769307786,13863.932530829996,-39.339150660001906,53059.495341840004 2026-01-25,02:23:08.000,25,11173634,109085,0,1769307787,13864.080729649992,-39.31095413999719,53059.41848352001 2026-01-25,02:23:09.000,25,11173588,109245,0,1769307788,13864.222192159992,-39.2757084900004,53059.38354792 2026-01-25,02:23:10.000,25,11173584,108965,0,1769307789,13864.397336219998,-39.20521718999953,53059.43944488001 2026-01-25,02:23:11.000,25,11173597,109285,0,1769307790,13864.579216589998,422.3577169499986,53059.38354792 2026-01-25,02:23:12.000,25,11173648,109205,0,1769307791,13864.78130589,422.3859134700033,53059.33463808 2026-01-25,02:23:13.000,25,11173659,109405,0,1769307792,13864.98339519,422.400011730002,53059.34162520001 2026-01-25,02:23:31.000,25,11173705,109285,0,1769307810,13867.832854319997,-38.45096027999534,53059.73989104 2026-01-25,02:23:32.000,25,11173715,109285,0,1769307811,13867.954107899997,-38.46505854000134,53059.73989104 2026-01-25,02:23:33.000,25,11173671,109405,0,1769307812,13868.041679929993,-38.443911149995984,53059.75386528001 2026-01-25,02:23:34.000,25,11173631,109085,0,1769307813,13868.149460889988,-38.436862019996624,53059.87264632001 2026-01-25,02:23:35.000,25,11173693,109285,0,1769307814,13868.216823989998,-38.479156800000055,53059.80976224 2026-01-25,02:23:36.000,25,11173562,109605,0,1769307815,13868.317868639999,-38.45800941000198,53059.84469784001 2026-01-25,02:23:37.000,25,11173626,109005,0,1769307816,13868.41217697999,-38.51440244999685,53059.88662056 2026-01-25,02:23:38.000,25,11173622,109285,0,1769307817,13868.51995794,422.9921386499991,53059.830723600004 2026-01-25,02:23:39.000,25,11173689,109085,0,1769307818,13868.62100259,-38.570795489999,53059.970466000006 2026-01-25,02:23:40.000,25,11173614,109365,0,1769307819,13868.71531092999,-38.59194287999708,53059.98444024 2026-01-25,02:23:58.000,25,11173677,109085,0,1769307837,13868.789410339996,-38.718827220000094,53060.53642272 2026-01-25,02:23:59.000,25,11173714,109005,0,1769307838,13868.708574619995,-38.78931852000096,53060.56437120001 2026-01-25,02:24:00.000,25,11173619,109165,0,1769307839,13868.65468413999,422.7736156200044,53060.62725528 2026-01-25,02:24:01.000,25,11173672,109325,0,1769307840,13868.66142045,-38.76817112999561,53060.620268160004 2026-01-25,02:24:02.000,25,11173610,109245,0,1769307841,13868.55363948999,422.7736156200044,53060.67616512 2026-01-25,02:24:03.000,25,11173610,109085,0,1769307842,13868.466067459995,-38.77522026000224,53060.64821664 2026-01-25,02:24:04.000,25,11173607,109165,0,1769307843,13868.43912222,-38.80341677999968,53060.71808784 2026-01-25,02:24:05.000,25,11173628,109165,0,1769307844,13868.344813879994,422.71722258000227,53060.787959040004 2026-01-25,02:24:06.000,25,11173603,109005,0,1769307845,13868.304396019994,-38.831613299997116,53060.76699768 2026-01-25,02:24:07.000,25,11173565,109205,0,1769307846,13868.223560299994,-38.845711559995834,53060.739049200005 2026-01-25,02:24:25.000,25,11173744,109085,0,1769307864,13867.758754909992,-38.93030111999542,53060.857830240006 2026-01-25,02:24:26.000,25,11173633,108925,0,1769307865,13867.792436459997,-38.96554676999949,53060.906740080005 2026-01-25,02:24:27.000,25,11173730,109365,0,1769307866,13867.886744800002,-39.00079241999629,53060.89975296001 2026-01-25,02:24:28.000,25,11173687,109125,0,1769307867,13868.014734689998,-39.03603807000036,53060.96962416001 2026-01-25,02:24:29.000,25,11173584,109085,0,1769307868,13868.176406129998,-39.09948024000187,53060.955649920004 2026-01-25,02:24:30.000,25,11173697,109285,0,1769307869,13868.277450779999,-39.127676759999304,53061.01154688 2026-01-25,02:24:31.000,25,11173694,109325,0,1769307870,13868.338077569999,422.3365695600005,53061.09539232001 2026-01-25,02:24:32.000,25,11173601,109165,0,1769307871,13868.466067459995,-39.21226631999889,53061.09539232001 2026-01-25,02:24:33.000,25,11173716,109285,0,1769307872,13868.53343055999,-39.240462839996326,53061.13032792 2026-01-25,02:24:34.000,25,11173629,109085,0,1769307873,13868.607529969995,-39.31095413999719,53061.193212000006 2026-01-25,02:24:52.000,25,11173742,109245,0,1769307891,13866.499064939992,421.70214785999997,53061.843014160004 2026-01-25,02:24:53.000,25,11173674,109125,0,1769307892,13866.31718456999,-39.8325897600007,53061.815065680006 2026-01-25,02:24:54.000,25,11173640,109085,0,1769307893,13866.02078693,-39.86078627999814,53061.91987248 2026-01-25,02:24:55.000,25,11173613,109285,0,1769307894,13865.93321489999,-39.90308106000157,53061.83602704001 2026-01-25,02:24:56.000,25,11173686,109045,0,1769307895,13865.758070839998,421.5752635200042,53061.85698840001 2026-01-25,02:24:57.000,25,11173701,109285,0,1769307896,13865.582926779993,-39.97357235999516,53061.87096264 2026-01-25,02:24:58.000,25,11173707,109085,0,1769307897,13865.454936889997,-39.97357235999516,53061.83602704001 2026-01-25,02:24:59.000,25,11173691,109085,0,1769307898,13865.353892239997,-40.02996539999731,53061.77314296 2026-01-25,02:25:00.000,25,11173701,109125,0,1769307899,13865.239374969991,-40.07226018000074,53061.75916872 2026-01-25,02:25:01.000,25,11173572,109525,0,1769307900,13865.151802939996,-40.051112789995386,53061.794104320004 2026-01-25,02:25:19.000,25,11173643,109165,0,1769307918,13864.249137400002,-39.888982799995574,53061.46570968 2026-01-25,02:25:20.000,25,11173701,109245,0,1769307919,13864.228928470002,1344.7504757100032,53061.46570968 2026-01-25,02:25:21.000,25,11173699,109325,0,1769307920,13864.255873709997,421.75149177000276,53061.52160664001 2026-01-25,02:25:22.000,25,11173643,108925,0,1769307921,13864.255873709997,421.8431304600017,53061.54955512001 2026-01-25,02:25:23.000,25,11173682,109165,0,1769307922,13864.269346330002,-39.578821080001944,53061.507632400004 2026-01-25,02:25:24.000,25,11173603,109045,0,1769307923,13864.269346330002,422.0405060999983,53061.528593760006 2026-01-25,02:25:25.000,25,11173723,109325,0,1769307924,13864.343445739993,-39.473084129997005,53061.52160664001 2026-01-25,02:25:26.000,25,11173697,109085,0,1769307925,13864.350182050002,-39.346199790001265,53061.53558088 2026-01-25,02:25:27.000,25,11173695,109245,0,1769307926,13864.464699319993,-39.240462839996326,53061.54955512001 2026-01-25,02:25:28.000,25,11173616,109365,0,1769307927,13864.451226699988,422.3577169499986,53061.542568 2026-01-25,02:25:46.000,25,11173609,109245,0,1769307945,13866.21613991999,423.5631181799981,53061.70327176 2026-01-25,02:25:47.000,25,11173705,109005,0,1769307946,13866.330657189996,423.59131470000284,53061.76615584001 2026-01-25,02:25:48.000,25,11173685,109045,0,1769307947,13866.411492909996,-37.92932465999911,53061.794104320004 2026-01-25,02:25:49.000,25,11173680,109245,0,1769307948,13866.519273869992,-37.94342291999783,53061.794104320004 2026-01-25,02:25:50.000,25,11173638,108925,0,1769307949,13866.546219110001,-37.94342291999783,53061.85000128 2026-01-25,02:25:51.000,25,11173700,108965,0,1769307950,13866.627054830002,-37.95047204999719,53061.85698840001 2026-01-25,02:25:52.000,25,11173616,109285,0,1769307951,13866.701154239992,423.59131470000284,53061.87096264 2026-01-25,02:25:53.000,25,11173719,109325,0,1769307952,13866.768517340002,-37.90817727000103,53061.891924 2026-01-25,02:25:54.000,25,11173612,109205,0,1769307953,13866.815671509998,-37.88702987999568,53061.891924 2026-01-25,02:25:55.000,25,11173666,109005,0,1769307954,13866.957134019998,-37.87998074999632,53061.912885360005 2026-01-25,02:26:13.000,25,11173674,109045,0,1769307972,13867.637501329991,424.0213116300001,53062.30416408 2026-01-25,02:26:14.000,25,11173577,109285,0,1769307973,13867.718337049992,423.9719677200046,53062.318138320006 2026-01-25,02:26:15.000,25,11173710,109085,0,1769307974,13867.745282290001,-37.59801555000013,53062.42294512 2026-01-25,02:26:16.000,25,11173639,109325,0,1769307975,13867.745282290001,-37.65440859000228,53062.36006104001 2026-01-25,02:26:17.000,25,11173572,109165,0,1769307976,13867.785700150002,-37.73194901999523,53062.40198376 2026-01-25,02:26:18.000,25,11173621,109045,0,1769307977,13867.832854319997,423.75344469000265,53062.39499664 2026-01-25,02:26:19.000,25,11173710,109285,0,1769307978,13867.859799559992,-37.83063684000081,53062.40198376 2026-01-25,02:26:20.000,25,11173703,109125,0,1769307979,13867.859799559992,423.633609479999,53062.38800952001 2026-01-25,02:26:21.000,25,11173706,109445,0,1769307980,13867.853063249997,423.55606904999877,53062.367048160006 2026-01-25,02:26:22.000,25,11173656,109205,0,1769307981,13867.900217419992,423.49262688000454,53062.39499664 2026-01-25,02:26:40.000,25,11173719,109285,0,1769307999,13868.290923399989,-38.831613299997116,53062.5207648 2026-01-25,02:26:41.000,25,11173575,109285,0,1769308000,13868.37175911999,-38.8175150399984,53062.54871328 2026-01-25,02:26:42.000,25,11173580,108925,0,1769308001,13868.486276389995,-38.838662429996475,53062.54172616 2026-01-25,02:26:43.000,25,11173583,109125,0,1769308002,13868.59405734999,-38.7822693900016,53062.55570040001 2026-01-25,02:26:44.000,25,11173685,109245,0,1769308003,13868.668156759995,422.73836997000035,53062.63954584 2026-01-25,02:26:45.000,25,11173611,109245,0,1769308004,13868.82309189,884.273107590001,53062.583648880005 2026-01-25,02:26:46.000,25,11173715,109245,0,1769308005,13868.937609159992,-38.76817112999561,53062.66749432 2026-01-25,02:26:47.000,25,11173717,109045,0,1769308006,13869.025181190002,-38.75407286999689,53062.632558720004 2026-01-25,02:26:48.000,25,11173597,109365,0,1769308007,13869.153171079997,-38.75407286999689,53062.71640416 2026-01-25,02:26:49.000,25,11173709,109165,0,1769308008,13869.234006799998,-38.73997460999817,53062.751339760005 2026-01-25,02:27:07.000,25,11173599,109125,0,1769308026,13870.817039649999,-38.895055469998624,53063.56184568001 2026-01-25,02:27:08.000,25,11173673,109285,0,1769308027,13870.81030333999,-38.888006339999265,53063.59678128 2026-01-25,02:27:09.000,25,11173683,109005,0,1769308028,13870.83051226999,422.6255838900033,53063.68062672001 2026-01-25,02:27:10.000,25,11173612,109245,0,1769308029,13870.817039649999,-38.92325198999606,53063.687613840004 2026-01-25,02:27:11.000,25,11173617,108965,0,1769308030,13870.83724858,-38.96554676999949,53063.757485040005 2026-01-25,02:27:12.000,25,11173646,109005,0,1769308031,13870.79009440999,-38.98669415999757,53063.876266080006 2026-01-25,02:27:13.000,25,11173636,109285,0,1769308032,13870.79009440999,-38.97964502999821,53063.925175920005 2026-01-25,02:27:14.000,25,11173560,109285,0,1769308033,13870.736203929999,-38.97964502999821,53064.00902136 2026-01-25,02:27:15.000,25,11173628,109165,0,1769308034,13870.682313449994,-38.95144851000077,53064.01600848001 2026-01-25,02:27:16.000,25,11173721,109125,0,1769308035,13870.641895589994,-38.99374328999693,53064.09985392 2026-01-25,02:27:34.000,25,11173706,109205,0,1769308053,13870.601477729993,-38.74702373999753,53064.99420528001 2026-01-25,02:27:35.000,25,11173603,109085,0,1769308054,13870.662104519994,-38.711778090000735,53064.9662568 2026-01-25,02:27:36.000,25,11173670,109045,0,1769308055,13870.655368209998,422.86525431000337,53065.050102240006 2026-01-25,02:27:37.000,25,11173670,109165,0,1769308056,13870.695786069999,422.9286964800049,53065.01516664 2026-01-25,02:27:38.000,25,11173718,109125,0,1769308057,13870.682313449994,-38.570795489999,53065.1758704 2026-01-25,02:27:39.000,25,11173692,109165,0,1769308058,13870.635159279998,-38.52145157999621,53065.14093480001 2026-01-25,02:27:40.000,25,11173696,109245,0,1769308059,13870.588005109988,-38.45800941000198,53065.23875448001 2026-01-25,02:27:41.000,25,11173668,109285,0,1769308060,13870.554323559998,-38.36637071999576,53065.315612800005 2026-01-25,02:27:42.000,25,11173582,109085,0,1769308061,13870.500433079993,-38.33817419999832,53065.39247112 2026-01-25,02:27:43.000,25,11173584,109125,0,1769308062,13870.480224149993,-38.28883028999553,53065.44836808 2026-01-25,02:28:01.000,25,11173666,109285,0,1769308080,13869.018444879992,-37.76014553999994,53065.769775600005 2026-01-25,02:28:02.000,25,11173635,109205,0,1769308081,13868.897191299991,423.7957394699988,53065.77676272 2026-01-25,02:28:03.000,25,11173713,109165,0,1769308082,13868.876982369991,-37.7671946699993,53065.72785288 2026-01-25,02:28:04.000,25,11173633,108965,0,1769308083,13868.77593771999,-37.795391189996735,53065.72785288 2026-01-25,02:28:05.000,25,11173685,109165,0,1769308084,13868.748992479996,-37.81653858000209,53065.71387864001 2026-01-25,02:28:06.000,25,11173606,109525,0,1769308085,13868.688365689995,-37.82358771000145,53065.74182712001 2026-01-25,02:28:07.000,25,11173663,109245,0,1769308086,13868.67489306999,423.66885513000307,53065.69291728001 2026-01-25,02:28:08.000,25,11173705,109125,0,1769308087,13868.61426627999,-37.8658824899976,53065.65798168 2026-01-25,02:28:09.000,25,11173661,109125,0,1769308088,13868.63447520999,-37.93637378999847,53065.68593016 2026-01-25,02:28:10.000,25,11173615,109045,0,1769308089,13868.647947829995,885.0978557999988,53065.67894304 2026-01-25,02:28:28.000,25,11173602,109165,0,1769308107,13869.146434770002,422.83705778999865,53065.532213520004 2026-01-25,02:28:29.000,25,11173577,109005,0,1769308108,13869.119489529992,-38.72587634999945,53065.62304608001 2026-01-25,02:28:30.000,25,11173601,109245,0,1769308109,13869.099280599992,-38.72587634999945,53065.56714912 2026-01-25,02:28:31.000,25,11173612,109005,0,1769308110,13869.119489529992,-38.73292547999881,53065.560162 2026-01-25,02:28:32.000,25,11173725,109165,0,1769308111,13869.072335359997,-38.8175150399984,53065.58811048 2026-01-25,02:28:33.000,25,11173608,109125,0,1769308112,13869.025181190002,-38.831613299997116,53065.57413624001 2026-01-25,02:28:34.000,25,11173684,109205,0,1769308113,13869.085807980002,-38.82456416999776,53065.52522640001 2026-01-25,02:28:35.000,25,11173601,109245,0,1769308114,13869.038653809992,-38.86685895000119,53065.532213520004 2026-01-25,02:28:36.000,25,11173625,109085,0,1769308115,13869.112753219997,-38.90915372999734,53065.52522640001 2026-01-25,02:28:37.000,25,11173601,109325,0,1769308116,13869.099280599992,-38.90915372999734,53065.560162 2026-01-25,02:28:55.000,25,11173688,109205,0,1769308134,13869.826802079995,-38.838662429996475,53065.42740672001 2026-01-25,02:28:56.000,25,11173704,108925,0,1769308135,13869.867219939995,-38.81046590999904,53065.51823928 2026-01-25,02:28:57.000,25,11173615,109085,0,1769308136,13869.907637799995,-38.845711559995834,53065.51823928 2026-01-25,02:28:58.000,25,11173686,109285,0,1769308137,13869.93458303999,-38.82456416999776,53065.50426504001 2026-01-25,02:28:59.000,25,11173600,109205,0,1769308138,13869.96152828,-38.86685895000119,53065.52522640001 2026-01-25,02:29:00.000,25,11173692,109125,0,1769308139,13869.948055659996,-38.85276068999519,53065.54618776001 2026-01-25,02:29:01.000,25,11173717,109045,0,1769308140,13869.968264589996,422.6467312800014,53065.51823928 2026-01-25,02:29:02.000,25,11173672,109165,0,1769308141,13870.00194614,-38.85980982000183,53065.46932944 2026-01-25,02:29:03.000,25,11173701,109325,0,1769308142,13869.968264589996,-38.888006339999265,53065.46234232 2026-01-25,02:29:04.000,25,11173577,109125,0,1769308143,13869.968264589996,-38.95144851000077,53065.54618776001 2026-01-25,02:29:22.000,25,11173601,109205,0,1769308161,13869.052126429997,421.5541161299989,53065.02215376001 2026-01-25,02:29:23.000,25,11173653,109085,0,1769308162,13869.025181190002,-40.03701452999667,53065.029140880004 2026-01-25,02:29:24.000,25,11173587,108965,0,1769308163,13868.998235949992,-40.107505829997535,53064.931321200005 2026-01-25,02:29:25.000,25,11173614,108885,0,1769308164,13868.944345470001,-40.13570235000225,53064.90337272001 2026-01-25,02:29:26.000,25,11173593,109245,0,1769308165,13868.897191299991,-40.163898869999684,53064.861450000004 2026-01-25,02:29:27.000,25,11173572,108925,0,1769308166,13868.876982369991,421.29329832000076,53064.81952728 2026-01-25,02:29:28.000,25,11173572,108645,0,1769308167,13868.863509750001,421.25805267000396,53064.84747576 2026-01-25,02:29:29.000,25,11173588,109285,0,1769308168,13868.816355579991,-40.290783209995425,53064.77760456 2026-01-25,02:29:30.000,25,11173659,109285,0,1769308169,13868.7624651,-40.27668494999671,53064.68677200001 2026-01-25,02:29:31.000,25,11173606,109165,0,1769308170,13868.77593771999,421.19461050000245,53064.73568184001 2026-01-25,02:29:49.000,25,11173689,109205,0,1769308188,13869.335051449998,421.5541161299989,53064.51908112001 2026-01-25,02:29:50.000,25,11173587,109165,0,1769308189,13869.449568719989,-39.95242496999708,53064.50510688 2026-01-25,02:29:51.000,25,11173559,109005,0,1769308190,13869.489986579989,-39.95947409999644,53064.4422228 2026-01-25,02:29:52.000,25,11173556,109085,0,1769308191,13869.503459199994,-40.00881800999923,53064.46318416 2026-01-25,02:29:53.000,25,11173665,109085,0,1769308192,13869.510195509989,-39.9665232299958,53064.45619704 2026-01-25,02:29:54.000,25,11173659,108925,0,1769308193,13869.584294919994,421.497723090004,53064.47017128001 2026-01-25,02:29:55.000,25,11173691,108925,0,1769308194,13869.624712779994,-40.03701452999667,53064.44920992001 2026-01-25,02:29:56.000,25,11173590,109085,0,1769308195,13869.644921709994,-40.0793093100001,53064.46318416 2026-01-25,02:29:57.000,25,11173706,109285,0,1769308196,13869.665130639994,421.4131335300044,53064.45619704 2026-01-25,02:29:58.000,25,11173577,108965,0,1769308197,13869.67186694999,-40.18504625999776,53064.48414552 2026-01-25,02:30:16.000,25,11173589,109605,0,1769308215,13868.816355579991,-41.10848229000112,53064.12081528 2026-01-25,02:30:17.000,25,11173713,109285,0,1769308216,13868.77593771999,420.40510794000147,53064.06491832001 2026-01-25,02:30:18.000,25,11173605,108925,0,1769308217,13868.7624651,-41.10848229000112,53064.02998272 2026-01-25,02:30:19.000,25,11173622,109085,0,1769308218,13868.72204724,-41.10848229000112,53064.02998272 2026-01-25,02:30:20.000,25,11173694,109285,0,1769308219,13868.70183831,-41.08733489999577,53064.01600848001 2026-01-25,02:30:21.000,25,11173607,109165,0,1769308220,13868.64121152,-41.05208924999897,53063.96709864001 2026-01-25,02:30:22.000,25,11173710,109165,0,1769308221,13868.58058473,-41.016843600002176,53063.96709864001 2026-01-25,02:30:23.000,25,11173603,109245,0,1769308222,13868.5603758,-41.03799099000025,53063.9531244 2026-01-25,02:30:24.000,25,11173602,108925,0,1769308223,13868.55363948999,-41.016843600002176,53063.98107288 2026-01-25,02:30:25.000,25,11173717,109165,0,1769308224,13868.49974901,-40.94635230000131,53064.01600848001 2026-01-25,02:30:43.000,25,11173701,109285,0,1769308242,13868.43238590999,-40.69963275000191,53063.66665248 2026-01-25,02:30:44.000,25,11173601,109085,0,1769308243,13868.51995794,-40.71373101000063,53063.59678128 2026-01-25,02:30:45.000,25,11173617,109325,0,1769308244,13868.506485319995,420.7434661799998,53063.59678128 2026-01-25,02:30:46.000,25,11173585,109165,0,1769308245,13868.49301269999,420.708220530003,53063.5688328 2026-01-25,02:30:47.000,25,11173665,108965,0,1769308246,13868.466067459995,882.2218107599983,53063.56184568001 2026-01-25,02:30:48.000,25,11173637,109205,0,1769308247,13868.47954008,-40.87586100000044,53063.53389720001 2026-01-25,02:30:49.000,25,11173658,109645,0,1769308248,13868.47280376999,-40.925204909995955,53063.4290904 2026-01-25,02:30:50.000,25,11173599,109085,0,1769308249,13868.49301269999,-40.967499689999386,53063.45005176 2026-01-25,02:30:51.000,25,11173692,109045,0,1769308250,13868.49974901,-41.00979446999554,53063.40114192 2026-01-25,02:30:52.000,25,11173623,109245,0,1769308251,13868.41891329,-41.11553142000048,53063.36620632001 2026-01-25,02:31:10.000,25,11173687,108965,0,1769308269,13867.21985011,-42.22929396000109,53062.77230112001 2026-01-25,02:31:11.000,25,11173602,109285,0,1769308270,13867.125541769994,419.27724714000215,53062.74435264001 2026-01-25,02:31:12.000,25,11173594,108925,0,1769308271,13867.044706049994,-42.22224483000173,53062.73736552 2026-01-25,02:31:13.000,25,11173660,109445,0,1769308272,13866.984079259993,-42.201097439996374,53062.7303784 2026-01-25,02:31:14.000,25,11173665,109285,0,1769308273,13866.923452469993,-42.21519569999509,53062.751339760005 2026-01-25,02:31:15.000,25,11173593,109205,0,1769308274,13866.829144130003,419.2631488800034,53062.73736552 2026-01-25,02:31:16.000,25,11173694,109125,0,1769308275,13866.734835789997,-42.16585178999958,53062.6605072 2026-01-25,02:31:17.000,25,11173567,109205,0,1769308276,13866.620318519992,419.3195419199983,53062.71640416 2026-01-25,02:31:18.000,25,11173603,108845,0,1769308277,13866.505801250001,-42.1447044000015,53062.64653296001 2026-01-25,02:31:19.000,25,11173614,109165,0,1769308278,13866.424965530001,-42.13060613999551,53062.632558720004 2026-01-25,02:31:37.000,25,11173689,109125,0,1769308296,13865.609872020003,-41.778149639998446,53062.56967464 2026-01-25,02:31:38.000,25,11173637,108965,0,1769308297,13865.677235119998,-41.76405137999973,53062.55570040001 2026-01-25,02:31:39.000,25,11173583,109125,0,1769308298,13865.771543459989,-41.778149639998446,53062.56967464 2026-01-25,02:31:40.000,25,11173707,109245,0,1769308299,13865.811961319989,-41.778149639998446,53062.61159736 2026-01-25,02:31:41.000,25,11173708,109245,0,1769308300,13865.886060729994,-41.73585486000229,53062.56967464 2026-01-25,02:31:42.000,25,11173622,109085,0,1769308301,13865.91300596999,-41.728805729995656,53062.56967464 2026-01-25,02:31:43.000,25,11173711,109125,0,1769308302,13866.02078693,-41.70765833999758,53062.590636 2026-01-25,02:31:44.000,25,11173598,109085,0,1769308303,13866.14204051,419.82003015000373,53062.60461024001 2026-01-25,02:31:45.000,25,11173632,109205,0,1769308304,13866.21613991999,-41.658314430002065,53062.61858448 2026-01-25,02:31:46.000,25,11173693,108885,0,1769308305,13866.32392088,-41.658314430002065,53062.70941704 2026-01-25,02:32:04.000,25,11173583,109165,0,1769308323,13868.78267403,-41.566675739995844,53063.45005176 2026-01-25,02:32:05.000,25,11173692,109085,0,1769308324,13868.78267403,-41.559626609996485,53063.52691008 2026-01-25,02:32:06.000,25,11173601,109005,0,1769308325,13868.74225617,-41.559626609996485,53063.519922960004 2026-01-25,02:32:07.000,25,11173625,109165,0,1769308326,13868.64121152,-41.54552834999777,53063.69460096 2026-01-25,02:32:08.000,25,11173697,108805,0,1769308327,13868.627738899995,-41.601921389999916,53063.79242064 2026-01-25,02:32:09.000,25,11173625,109285,0,1769308328,13868.59405734999,419.89757058000396,53063.813382 2026-01-25,02:32:10.000,25,11173620,109165,0,1769308329,13868.43238590999,419.9469144899995,53063.855304720004 2026-01-25,02:32:11.000,25,11173571,109045,0,1769308330,13868.378495429999,419.9398653600001,53063.90421456 2026-01-25,02:32:12.000,25,11173611,109085,0,1769308331,13868.223560299994,-41.616019649998634,53063.93216304 2026-01-25,02:32:13.000,25,11173701,109125,0,1769308332,13868.068625169988,-41.67241269000078,53064.06491832001 2026-01-25,02:32:31.000,25,11173597,109205,0,1769308350,13865.697444049998,-41.6865109499995,53064.29549328 2026-01-25,02:32:32.000,25,11173583,108925,0,1769308351,13865.643553569993,-41.67241269000078,53064.40030008001 2026-01-25,02:32:33.000,25,11173598,109045,0,1769308352,13865.609872020003,-41.70060920999822,53064.41427432 2026-01-25,02:32:34.000,25,11173714,109205,0,1769308353,13865.549245230002,-41.69356007999886,53064.41427432 2026-01-25,02:32:35.000,25,11173693,109045,0,1769308354,13865.481882129992,-41.70060920999822,53064.42126144001 2026-01-25,02:32:36.000,25,11173600,109125,0,1769308355,13865.427991650002,-41.73585486000229,53064.48414552 2026-01-25,02:32:37.000,25,11173632,109285,0,1769308356,13865.313474379996,-41.73585486000229,53064.47017128001 2026-01-25,02:32:38.000,25,11173738,109125,0,1769308357,13865.273056519996,-41.75700225000037,53064.48414552 2026-01-25,02:32:39.000,25,11173613,109245,0,1769308358,13865.212429729996,419.67199842000264,53064.44920992001 2026-01-25,02:32:40.000,25,11173698,109085,0,1769308359,13865.09791245999,-41.848640939999314,53064.428248560005 2026-01-25,02:32:58.000,25,11173635,109165,0,1769308377,13862.949029570002,-42.3914239500009,53064.46318416 2026-01-25,02:32:59.000,25,11173674,109005,0,1769308378,13862.854721229996,419.1221662800017,53064.48414552 2026-01-25,02:33:00.000,25,11173712,109085,0,1769308379,13862.74694027,-42.34912916999747,53064.48414552 2026-01-25,02:33:01.000,25,11173717,108965,0,1769308380,13862.57853251999,-42.31388352000067,53064.39331296 2026-01-25,02:33:02.000,25,11173617,109525,0,1769308381,13862.46401525,-42.243392219999805,53064.4072872 2026-01-25,02:33:03.000,25,11173692,109085,0,1769308382,13862.33602535999,-42.236343090000446,53064.43523568 2026-01-25,02:33:04.000,25,11173673,109005,0,1769308383,13862.201299159999,419.3547875700024,53064.47017128001 2026-01-25,02:33:05.000,25,11173603,109005,0,1769308384,13862.093518199988,419.4182297400039,53064.47017128001 2026-01-25,02:33:06.000,25,11173593,109085,0,1769308385,13861.985737239993,-42.03896744999656,53064.45619704 2026-01-25,02:33:07.000,25,11173604,109005,0,1769308386,13861.911637830002,-41.99667267000041,53064.43523568 2026-01-25,02:33:25.000,25,11173664,109285,0,1769308404,13860.705838339993,420.0737988300025,53064.693759120004 2026-01-25,02:33:26.000,25,11173615,108925,0,1769308405,13860.550903210002,881.6155855800025,53064.72869472 2026-01-25,02:33:27.000,25,11173606,109085,0,1769308406,13860.409440700001,-41.425693140001385,53064.6518364 2026-01-25,02:33:28.000,25,11173580,109125,0,1769308407,13860.281450809991,420.1090444799993,53064.63087504 2026-01-25,02:33:29.000,25,11173678,109205,0,1769308408,13860.14672461,-41.369300099999236,53064.6518364 2026-01-25,02:33:30.000,25,11173686,109245,0,1769308409,13859.991789479995,-41.376349229998596,53064.67279776 2026-01-25,02:33:31.000,25,11173695,109085,0,1769308410,13859.83685434999,-41.369300099999236,53064.66581064001 2026-01-25,02:33:32.000,25,11173690,109125,0,1769308411,13859.735809699989,-41.41159487999539,53064.644849280005 2026-01-25,02:33:33.000,25,11173672,108925,0,1769308412,13859.661710289998,-41.45388965999882,53064.67978488 2026-01-25,02:33:34.000,25,11173611,109285,0,1769308413,13859.601083499998,-41.49618444000225,53064.61690080001 2026-01-25,02:33:52.000,25,11173708,109285,0,1769308431,13859.136278109996,-41.792247899997164,53064.16972512 2026-01-25,02:33:53.000,25,11173654,109285,0,1769308432,13859.237322759996,-41.799297029996524,53064.11382816001 2026-01-25,02:33:54.000,25,11173590,108965,0,1769308433,13859.324894789992,-41.778149639998446,53064.162738000006 2026-01-25,02:33:55.000,25,11173574,109005,0,1769308434,13859.372048960002,-41.73585486000229,53064.17671224 2026-01-25,02:33:56.000,25,11173713,109125,0,1769308435,13859.466357299993,419.78478449999966,53064.190686480004 2026-01-25,02:33:57.000,25,11173692,109125,0,1769308436,13859.560665639998,-41.70765833999758,53064.14876376 2026-01-25,02:33:58.000,25,11173612,109205,0,1769308437,13859.715600769989,-41.65126529999543,53064.17671224 2026-01-25,02:33:59.000,25,11173700,109245,0,1769308438,13859.769491249994,-41.63716703999671,53064.21863496 2026-01-25,02:34:00.000,25,11173700,109325,0,1769308439,13859.91769006999,-41.63011790999735,53064.22562208 2026-01-25,02:34:01.000,25,11173571,109085,0,1769308440,13860.0052621,-41.5737248699952,53064.24658344 2026-01-25,02:34:19.000,25,11173721,109245,0,1769308458,13860.752992510003,420.03150404999906,53064.812540160005 2026-01-25,02:34:20.000,25,11173704,108925,0,1769308459,13860.840564539998,420.0526514400044,53064.80555304001 2026-01-25,02:34:21.000,25,11173596,109125,0,1769308460,13860.975290739989,-41.383398359997955,53064.87542424001 2026-01-25,02:34:22.000,25,11173687,109045,0,1769308461,13861.083071699999,-41.34815271000116,53064.86843712 2026-01-25,02:34:23.000,25,11173606,108925,0,1769308462,13861.17738003999,420.19363403999887,53064.8963856 2026-01-25,02:34:24.000,25,11173600,109085,0,1769308463,13861.251479449995,420.22887969000294,53064.9662568 2026-01-25,02:34:25.000,25,11173700,109125,0,1769308464,13861.39967826999,-41.26356315000157,53065.00817952 2026-01-25,02:34:26.000,25,11173645,109085,0,1769308465,13861.50745923,-41.2283174999975,53065.02215376001 2026-01-25,02:34:27.000,25,11173581,109085,0,1769308466,13861.628712810001,-41.16487532999599,53065.099012080005 2026-01-25,02:34:28.000,25,11173726,109165,0,1769308467,13861.736493769997,-41.143727939997916,53065.09202496001 2026-01-25,02:34:46.000,25,11173578,109085,0,1769308485,13862.43707000999,-41.030941860000894,53065.602084720005 2026-01-25,02:34:47.000,25,11173590,109365,0,1769308486,13862.47748786999,-41.04504011999961,53065.62304608001 2026-01-25,02:34:48.000,25,11173629,109005,0,1769308487,13862.53811465999,-41.030941860000894,53065.69291728001 2026-01-25,02:34:49.000,25,11173624,108925,0,1769308488,13862.62568669,-41.00979446999554,53065.72785288 2026-01-25,02:34:50.000,25,11173686,109245,0,1769308489,13862.713258719996,-40.981597949998104,53065.78374984 2026-01-25,02:34:51.000,25,11173649,108925,0,1769308490,13862.733467649996,-40.95340143000067,53065.78374984 2026-01-25,02:34:52.000,25,11173621,109125,0,1769308491,13862.814303369996,-40.967499689999386,53065.83964680001 2026-01-25,02:34:53.000,25,11173602,109205,0,1769308492,13862.928820640002,420.5672379300013,53065.867595280004 2026-01-25,02:34:54.000,25,11173697,109205,0,1769308493,13863.009656360002,-40.918155779996596,53065.89554376 2026-01-25,02:34:55.000,25,11173724,109285,0,1769308494,13863.178064109998,-40.8829101299998,53065.8745824 2026-01-25,02:35:13.000,25,11173642,109165,0,1769308512,13864.99686780999,-40.347176249997574,53066.90168904 2026-01-25,02:35:14.000,25,11173676,108965,0,1769308513,13865.11812138999,-40.31897973000014,53066.992521600005 2026-01-25,02:35:15.000,25,11173621,109005,0,1769308514,13865.293265449996,-40.31193060000078,53067.05540568001 2026-01-25,02:35:16.000,25,11173650,109205,0,1769308515,13865.407782720002,-40.24848842999927,53067.13925112 2026-01-25,02:35:17.000,25,11173601,109205,0,1769308516,13865.562717849993,-40.26258668999799,53067.27200640001 2026-01-25,02:35:18.000,25,11173656,109165,0,1769308517,13865.683971429993,-40.24848842999927,53067.26501928 2026-01-25,02:35:19.000,25,11173687,109045,0,1769308518,13865.811961319989,-40.27668494999671,53067.34886472001 2026-01-25,02:35:20.000,25,11173615,109125,0,1769308519,13865.960160139999,-40.26258668999799,53067.397774560006 2026-01-25,02:35:21.000,25,11173594,109245,0,1769308520,13866.11509526999,-40.24143929999991,53067.51655560001 2026-01-25,02:35:22.000,25,11173676,109085,0,1769308521,13866.17572205999,421.2016596300018,53067.57943968 2026-01-25,02:35:40.000,25,11173591,109245,0,1769308539,13866.03425954999,-40.81946795999829,53068.72532736 2026-01-25,02:35:41.000,25,11173680,108805,0,1769308540,13865.865851799994,420.7434661799998,53068.8441084 2026-01-25,02:35:42.000,25,11173662,108805,0,1769308541,13865.677235119998,-40.72782926999935,53068.85808264001 2026-01-25,02:35:43.000,25,11173609,108925,0,1769308542,13865.535772609997,-40.65028883999912,53068.92795384001 2026-01-25,02:35:44.000,25,11173592,109165,0,1769308543,13865.333683309997,-40.622092320001684,53069.03974776 2026-01-25,02:35:45.000,25,11173564,109085,0,1769308544,13865.131594009996,-40.53045362999546,53069.053722000004 2026-01-25,02:35:46.000,25,11173645,109045,0,1769308545,13864.969922569995,-40.45291319999524,53069.10263184 2026-01-25,02:35:47.000,25,11173567,109445,0,1769308546,13864.73415171999,-40.43881493999652,53069.123593200005 2026-01-25,02:35:48.000,25,11173557,109085,0,1769308547,13864.572480279989,421.1593648499984,53069.172503040005 2026-01-25,02:35:49.000,25,11173696,109005,0,1769308548,13864.363654669993,-40.27668494999671,53069.221412880004 2026-01-25,02:36:07.000,25,11173692,109165,0,1769308566,13860.941609189998,421.7585409000021,53069.64064008 2026-01-25,02:36:08.000,25,11173646,109285,0,1769308567,13860.806882989993,-39.82554063000134,53069.626665840005 2026-01-25,02:36:09.000,25,11173597,109085,0,1769308568,13860.766465129993,-39.94537583999772,53069.60570448 2026-01-25,02:36:10.000,25,11173661,109045,0,1769308569,13860.523957969992,421.5188704800021,53069.626665840005 2026-01-25,02:36:11.000,25,11173683,109045,0,1769308570,13860.389231770001,-40.07226018000074,53069.675575680005 2026-01-25,02:36:12.000,25,11173581,109045,0,1769308571,13860.2073514,-40.156849740000325,53069.689549919996 2026-01-25,02:36:13.000,25,11173583,108925,0,1769308572,13860.0052621,-40.2132427799952,53069.66858856001 2026-01-25,02:36:14.000,25,11173678,109085,0,1769308573,13859.762754939999,421.2369052799986,53069.65461432 2026-01-25,02:36:15.000,25,11173603,109285,0,1769308574,13859.533720400002,-40.389471030001005,53069.60570448 2026-01-25,02:36:16.000,25,11173668,109125,0,1769308575,13859.257531689997,-40.41766754999844,53069.58474312 2026-01-25,02:36:34.000,25,11173610,109165,0,1769308593,13856.58995293,-40.69963275000191,53068.94891520001 2026-01-25,02:36:35.000,25,11173689,109285,0,1769308594,13856.63037079,-40.615043190002325,53068.94192808 2026-01-25,02:36:36.000,25,11173577,109165,0,1769308595,13856.664052339991,420.94789095000306,53068.99083792 2026-01-25,02:36:37.000,25,11173610,109485,0,1769308596,13856.69099758,-40.46701146000123,53068.94891520001 2026-01-25,02:36:38.000,25,11173591,109165,0,1769308597,13856.765096989991,-40.382421900001646,53068.97686368001 2026-01-25,02:36:39.000,25,11173698,109325,0,1769308598,13856.832460090001,882.7786920299986,53068.93494096 2026-01-25,02:36:40.000,25,11173602,108965,0,1769308599,13856.906559499992,-40.149800610000966,53068.94192808 2026-01-25,02:36:41.000,25,11173617,109045,0,1769308600,13856.940241049997,-40.05816192000202,53068.93494096 2026-01-25,02:36:42.000,25,11173689,109125,0,1769308601,13856.994131530002,421.56116525999823,53068.97686368001 2026-01-25,02:36:43.000,25,11173673,109245,0,1769308602,13857.041285699997,-39.8678354099975,53068.94891520001 2026-01-25,02:37:01.000,25,11173631,109085,0,1769308620,13857.53977263999,-38.79636765000032,53069.458974960005 2026-01-25,02:37:02.000,25,11173740,109005,0,1769308621,13857.58019049999,422.68902606000484,53069.521859039996 2026-01-25,02:37:03.000,25,11173602,109045,0,1769308622,13857.634080979995,-38.937350250002055,53069.58474312 2026-01-25,02:37:04.000,25,11173648,109045,0,1769308623,13857.72165300999,-38.99374328999693,53069.53583328 2026-01-25,02:37:05.000,25,11173622,109165,0,1769308624,13857.74859825,422.44230650999816,53069.57076888001 2026-01-25,02:37:06.000,25,11173593,109005,0,1769308625,13857.775543489995,-39.09948024000187,53069.60570448 2026-01-25,02:37:07.000,25,11173692,109285,0,1769308626,13857.8496429,-39.18406980000145,53069.6126916 2026-01-25,02:37:08.000,25,11173620,109045,0,1769308627,13857.876588139996,-39.296855879998475,53069.63365296 2026-01-25,02:37:09.000,25,11173731,108765,0,1769308628,13857.883324449991,422.1039482699998,53069.65461432 2026-01-25,02:37:10.000,25,11173610,109165,0,1769308629,13857.917005999996,-39.49423151999508,53069.63365296 2026-01-25,02:37:28.000,25,11173683,109005,0,1769308647,13858.63779116999,-39.705705419997685,53069.913137760006 2026-01-25,02:37:29.000,25,11173609,109125,0,1769308648,13858.812935229995,-39.59291934000066,53069.913137760006 2026-01-25,02:37:30.000,25,11173593,108645,0,1769308649,13858.9274525,-39.50128065000172,53069.96903472 2026-01-25,02:37:31.000,25,11173582,109125,0,1769308650,13859.02849715,422.0898500100011,53070.00397032001 2026-01-25,02:37:32.000,25,11173611,109125,0,1769308651,13859.10933287,422.19558695999876,53070.02493168 2026-01-25,02:37:33.000,25,11173675,108925,0,1769308652,13859.244059069992,-39.26161023000168,53070.09480288 2026-01-25,02:37:34.000,25,11173699,109245,0,1769308653,13859.345103719992,-39.19111893000081,53070.178648320005 2026-01-25,02:37:35.000,25,11173618,109245,0,1769308654,13859.486566229993,-39.08538197999587,53070.19262256 2026-01-25,02:37:36.000,25,11173585,109125,0,1769308655,13859.607819809993,-38.97964502999821,53070.26249376 2026-01-25,02:37:37.000,25,11173692,109485,0,1769308656,13859.769491249994,422.6114856300046,53070.36730056001 2026-01-25,02:37:55.000,25,11173592,109285,0,1769308674,13862.65936823999,-38.204240729995945,53071.471265520006 2026-01-25,02:37:56.000,25,11173606,108925,0,1769308675,13862.733467649996,-38.197191599996586,53071.45729128 2026-01-25,02:37:57.000,25,11173673,108925,0,1769308676,13862.753676579996,423.30934949999937,53071.52716248 2026-01-25,02:37:58.000,25,11173589,109085,0,1769308677,13862.780621819991,-38.17604420999851,53071.590046560006 2026-01-25,02:37:59.000,25,11173594,109045,0,1769308678,13862.72673134,-38.16899507999915,53071.72280184 2026-01-25,02:38:00.000,25,11173583,109325,0,1769308679,13862.70652241,-38.18309333999787,53071.736776080004 2026-01-25,02:38:01.000,25,11173584,109165,0,1769308680,13862.592005139995,884.9145784200009,53071.757737440006 2026-01-25,02:38:02.000,25,11173684,109165,0,1769308681,13862.52464204,-38.14079856000171,53071.8136344 2026-01-25,02:38:03.000,25,11173599,109125,0,1769308682,13862.40338846,-38.14079856000171,53071.806647280006 2026-01-25,02:38:04.000,25,11173576,108965,0,1769308683,13862.241717019999,-38.112602039997,53071.91844120001 2026-01-25,02:38:22.000,25,11173660,109045,0,1769308701,13859.223850139992,-37.28785382999922,53072.40055248001 2026-01-25,02:38:23.000,25,11173672,109285,0,1769308702,13859.02176083999,-37.23850991999643,53072.372604 2026-01-25,02:38:24.000,25,11173592,109045,0,1769308703,13858.78598999,-37.23850991999643,53072.4424752 2026-01-25,02:38:25.000,25,11173659,109125,0,1769308704,13858.556955449989,424.4019646500019,53072.47042368001 2026-01-25,02:38:26.000,25,11173667,109285,0,1769308705,13858.428965559993,-37.09047818999534,53072.5123464 2026-01-25,02:38:27.000,25,11173628,109205,0,1769308706,13858.233612570002,-37.09047818999534,53072.477410800006 2026-01-25,02:38:28.000,25,11173639,109165,0,1769308707,13858.051732200001,424.5147507299989,53072.54029488 2026-01-25,02:38:29.000,25,11173730,109125,0,1769308708,13857.883324449991,-37.041134279999824,53072.575230480004 2026-01-25,02:38:30.000,25,11173587,109045,0,1769308709,13857.66776253,-37.041134279999824,53072.5123464 2026-01-25,02:38:31.000,25,11173575,109085,0,1769308710,13857.452200609994,-37.04818340999918,53072.54728200001 2026-01-25,02:38:49.000,25,11173636,109085,0,1769308728,13855.532352260001,424.24688379000145,53072.24683584 2026-01-25,02:38:50.000,25,11173682,108965,0,1769308729,13855.4919344,-37.23850991999643,53072.32369416 2026-01-25,02:38:51.000,25,11173677,109165,0,1769308730,13855.47172547,-37.23850991999643,53072.21888736 2026-01-25,02:38:52.000,25,11173720,109205,0,1769308731,13855.478461779996,-37.13982209999813,53072.239848720004 2026-01-25,02:38:53.000,25,11173735,109365,0,1769308732,13855.438043919996,-37.13982209999813,53072.23286160001 2026-01-25,02:38:54.000,25,11173721,109005,0,1769308733,13855.37068082,424.44425942999806,53072.18395176001 2026-01-25,02:38:55.000,25,11173632,109285,0,1769308734,13855.34373557999,424.5217998599983,53072.197926 2026-01-25,02:38:56.000,25,11173580,109045,0,1769308735,13855.336999269995,-36.9635938499996,53072.190938880005 2026-01-25,02:38:57.000,25,11173616,109085,0,1769308736,13855.35047189,-36.92129906999617,53072.16997752 2026-01-25,02:38:58.000,25,11173691,109285,0,1769308737,13855.35047189,-36.928348199995526,53072.21888736 2026-01-25,02:39:16.000,25,11173635,109085,0,1769308755,13855.22921831,-36.8508077699953,53072.60317896 2026-01-25,02:39:17.000,25,11173717,109005,0,1769308756,13855.155118899995,-36.8508077699953,53072.5822176 2026-01-25,02:39:18.000,25,11173677,109165,0,1769308757,13855.114701039995,424.6839298499981,53072.65907592 2026-01-25,02:39:19.000,25,11173581,109005,0,1769308758,13855.00018376999,-36.87195516000065,53072.66606304001 2026-01-25,02:39:20.000,25,11173599,109085,0,1769308759,13854.899139119989,-36.86490603000129,53072.645101680006 2026-01-25,02:39:21.000,25,11173709,109085,0,1769308760,13854.811567089993,-36.86490603000129,53072.694011520005 2026-01-25,02:39:22.000,25,11173683,109125,0,1769308761,13854.744203989998,-36.86490603000129,53072.70798576 2026-01-25,02:39:23.000,25,11173603,109085,0,1769308762,13854.663368269998,-36.87900429000001,53072.763882720006 2026-01-25,02:39:24.000,25,11173564,109005,0,1769308763,13854.562323619997,-36.8508077699953,53072.75689560001 2026-01-25,02:39:25.000,25,11173699,109085,0,1769308764,13854.494960520002,-36.82966037999722,53072.77785696 2026-01-25,02:39:43.000,25,11173569,109285,0,1769308782,13854.656631960002,-35.67360306000046,53073.55342728001 2026-01-25,02:39:44.000,25,11173700,109285,0,1769308783,13854.710522439993,-35.56786610999552,53073.57438864001 2026-01-25,02:39:45.000,25,11173590,109205,0,1769308784,13854.723995059998,-35.483276549995935,53073.65823408 2026-01-25,02:39:46.000,25,11173670,109205,0,1769308785,13854.750940299993,426.1430997600037,53073.69316968001 2026-01-25,02:39:47.000,25,11173621,108925,0,1769308786,13854.811567089993,-35.37049046999891,53073.82592496 2026-01-25,02:39:48.000,25,11173687,109125,0,1769308787,13854.892402809994,426.2911314900048,53073.8049636 2026-01-25,02:39:49.000,25,11173687,109205,0,1769308788,13854.872193879994,-35.21540960999846,53073.8748348 2026-01-25,02:39:50.000,25,11173618,109125,0,1769308789,13854.845248639998,-35.15901656999631,53073.95169312 2026-01-25,02:39:51.000,25,11173616,109125,0,1769308790,13854.845248639998,-35.074427009996725,53074.02855144001 2026-01-25,02:39:52.000,25,11173623,108925,0,1769308791,13854.784621849998,-35.00393570999586,53074.0145772 2026-01-25,02:40:10.000,25,11173682,109005,0,1769308809,13853.895428929995,-34.489349219998985,53074.60149528001 2026-01-25,02:40:11.000,25,11173612,109125,0,1769308810,13853.747230109999,-34.47525096000027,53074.67136648 2026-01-25,02:40:12.000,25,11173598,109285,0,1769308811,13853.686603319999,-34.447054439995554,53074.61546952 2026-01-25,02:40:13.000,25,11173646,109205,0,1769308812,13853.558613429988,-34.4047596599994,53074.55957256001 2026-01-25,02:40:14.000,25,11173696,109285,0,1769308813,13853.504722949998,-34.41180878999876,53074.62944376001 2026-01-25,02:40:15.000,25,11173568,108845,0,1769308814,13853.417150920002,427.1722727400047,53074.55957256001 2026-01-25,02:40:16.000,25,11173659,109205,0,1769308815,13853.282424719997,-34.320170099999814,53074.55957256001 2026-01-25,02:40:17.000,25,11173678,108765,0,1769308816,13853.228534239992,-34.34836661999725,53074.60149528001 2026-01-25,02:40:18.000,25,11173588,108885,0,1769308817,13853.134225900001,427.2568623000043,53074.62245664 2026-01-25,02:40:19.000,25,11173676,109205,0,1769308818,13853.046653869991,-34.28492444999574,53074.587521040005 2026-01-25,02:40:37.000,25,11173649,109005,0,1769308836,13852.352813939993,-35.49737481000193,53073.93073176001 2026-01-25,02:40:38.000,25,11173597,108765,0,1769308837,13852.413440729993,-35.56081697999616,53074.0495128 2026-01-25,02:40:39.000,25,11173603,109125,0,1769308838,13852.359550249988,-35.65950480000174,53073.97964160001 2026-01-25,02:40:40.000,25,11173594,108965,0,1769308839,13852.278714530003,425.79064325999934,53074.02855144001 2026-01-25,02:40:41.000,25,11173693,109125,0,1769308840,13852.258505600003,-35.86392956999771,53073.95868024001 2026-01-25,02:40:42.000,25,11173659,108965,0,1769308841,13852.218087740002,-35.941469999997935,53073.95868024001 2026-01-25,02:40:43.000,25,11173561,109125,0,1769308842,13852.117043090002,-35.983764780001366,53073.93073176001 2026-01-25,02:40:44.000,25,11173743,109125,0,1769308843,13852.049679989992,425.452285020001,53073.916757520004 2026-01-25,02:40:45.000,25,11173682,109085,0,1769308844,13851.935162720001,-36.124747379995824,53073.81195072001 2026-01-25,02:40:46.000,25,11173570,109125,0,1769308845,13851.840854379996,-36.18818954999733,53073.818937840006 2026-01-25,02:41:04.000,25,11173605,108965,0,1769308863,13850.150040569999,-36.350319539997145,53073.38573640001 2026-01-25,02:41:05.000,25,11173620,109005,0,1769308864,13850.028786989998,-36.31507389000035,53073.42765912001 2026-01-25,02:41:06.000,25,11173672,109125,0,1769308865,13850.022050679989,425.2690076400031,53073.39272352 2026-01-25,02:41:07.000,25,11173710,108965,0,1769308866,13849.981632819989,-36.336221279998426,53073.38573640001 2026-01-25,02:41:08.000,25,11173715,109285,0,1769308867,13849.961423889989,-36.25163171999884,53073.364775040005 2026-01-25,02:41:09.000,25,11173589,109085,0,1769308868,13849.873851859993,886.8601382999987,53073.420672 2026-01-25,02:41:10.000,25,11173592,109005,0,1769308869,13849.806488759998,-36.24458258999948,53073.39971064 2026-01-25,02:41:11.000,25,11173602,108965,0,1769308870,13849.752598279993,425.3042532899999,53073.434646240006 2026-01-25,02:41:12.000,25,11173690,109005,0,1769308871,13849.631344699992,-36.25163171999884,53073.462594720004 2026-01-25,02:41:13.000,25,11173706,109005,0,1769308872,13849.597663150002,-36.2586808499982,53073.37176216 2026-01-25,02:41:31.000,25,11173666,109205,0,1769308890,13847.89337672,-36.27277910999692,53073.30887808001 2026-01-25,02:41:32.000,25,11173661,109005,0,1769308891,13847.86643147999,-36.2586808499982,53073.23201976 2026-01-25,02:41:33.000,25,11173613,108925,0,1769308892,13847.80580468999,425.27605677000247,53073.23900688001 2026-01-25,02:41:34.000,25,11173609,108885,0,1769308893,13847.79233207,425.3042532899999,53073.18310992 2026-01-25,02:41:35.000,25,11173585,109045,0,1769308894,13847.812541,425.3324498100046,53073.22503264 2026-01-25,02:41:36.000,25,11173664,109285,0,1769308895,13847.920321959995,-36.19523867999669,53073.16214856 2026-01-25,02:41:37.000,25,11173701,109165,0,1769308896,13847.879904099995,-36.167042159999255,53073.127212960004 2026-01-25,02:41:38.000,25,11173593,109005,0,1769308897,13847.94726719999,425.40999024000484,53073.148174320006 2026-01-25,02:41:39.000,25,11173683,109165,0,1769308898,13848.03483923,-36.10359998999775,53073.099264480006 2026-01-25,02:41:40.000,25,11173676,109045,0,1769308899,13848.142620189996,425.4663832799997,53073.11323872 2026-01-25,02:41:58.000,25,11173683,108925,0,1769308917,13850.965134079997,-34.88410049999948,53073.53945304 2026-01-25,02:41:59.000,25,11173612,109005,0,1769308918,13851.214377549994,-34.8629531100014,53073.54644016 2026-01-25,02:42:00.000,25,11173558,109165,0,1769308919,13851.355840059994,-34.76426528999582,53073.60932424 2026-01-25,02:42:01.000,25,11173682,109045,0,1769308920,13851.53098412,-34.665577469997515,53073.70714392 2026-01-25,02:42:02.000,25,11173688,109045,0,1769308921,13851.658974009995,426.9467005800034,53073.797976480004 2026-01-25,02:42:03.000,25,11173715,108965,0,1769308922,13851.820645449996,427.0453884000017,53073.84688632 2026-01-25,02:42:04.000,25,11173687,109125,0,1769308923,13852.002525819997,427.0947323100045,53073.93073176001 2026-01-25,02:42:05.000,25,11173578,108965,0,1769308924,13852.150724639992,-34.42590704999748,53074.0145772 2026-01-25,02:42:06.000,25,11173593,109045,0,1769308925,13852.245032979998,-34.32721922999917,53074.16130672 2026-01-25,02:42:07.000,25,11173652,109285,0,1769308926,13852.386495489998,-34.28492444999574,53074.273100640006 2026-01-25,02:42:25.000,25,11173566,109045,0,1769308944,13852.83109195,-33.262800600001356,53075.70546024001 2026-01-25,02:42:26.000,25,11173563,109285,0,1769308945,13852.837828259995,-33.220505819997925,53075.74039584 2026-01-25,02:42:27.000,25,11173678,108925,0,1769308946,13852.80414670999,889.9406081100024,53075.80327992001 2026-01-25,02:42:28.000,25,11173682,109085,0,1769308947,13852.79067409,428.39882136000233,53075.89411248 2026-01-25,02:42:29.000,25,11173624,109085,0,1769308948,13852.736783609995,-33.15001451999706,53075.929048080005 2026-01-25,02:42:30.000,25,11173566,108725,0,1769308949,13852.68962944,-33.164112779995776,53075.99193216001 2026-01-25,02:42:31.000,25,11173637,109285,0,1769308950,13852.655947889994,-33.1429653899977,53076.06879048001 2026-01-25,02:42:32.000,25,11173664,109245,0,1769308951,13852.60205740999,-33.13591625999834,53076.12468744 2026-01-25,02:42:33.000,25,11173566,109285,0,1769308952,13852.474067519994,-33.15706364999642,53076.13167456 2026-01-25,02:42:34.000,25,11173566,108845,0,1769308953,13852.366286559998,-33.12181799999962,53076.1805844 2026-01-25,02:42:52.000,25,11173598,109405,0,1769308971,13850.756308470001,-32.353462829996715,53076.73955400001 2026-01-25,02:42:53.000,25,11173652,109205,0,1769308972,13850.749572159992,-32.31116805000056,53076.767502480005 2026-01-25,02:42:54.000,25,11173566,108725,0,1769308973,13850.763044779997,-32.27592239999649,53076.79545096 2026-01-25,02:42:55.000,25,11173598,108885,0,1769308974,13850.789990019992,-32.233627620000334,53076.76051536001 2026-01-25,02:42:56.000,25,11173562,109205,0,1769308975,13850.877562050002,-32.25477500999841,53076.79545096 2026-01-25,02:42:57.000,25,11173546,109205,0,1769308976,13850.924716219997,429.3575030400025,53076.816412320004 2026-01-25,02:42:58.000,25,11173568,109125,0,1769308977,13851.039233490003,-32.233627620000334,53076.80243808 2026-01-25,02:42:59.000,25,11173688,109085,0,1769308978,13851.120069209988,-32.24067674999969,53076.80243808 2026-01-25,02:43:00.000,25,11173591,109125,0,1769308979,13851.194168619993,-32.26182413999777,53076.8443608 2026-01-25,02:43:01.000,25,11173585,109085,0,1769308980,13851.268268029999,429.294060870001,53076.85134792 2026-01-25,02:43:19.000,25,11173661,109005,0,1769308998,13851.153750759993,-33.00903191999532,53077.37538192 2026-01-25,02:43:20.000,25,11173693,109005,0,1769308999,13851.039233490003,428.5186565699987,53077.42429176 2026-01-25,02:43:21.000,25,11173672,109125,0,1769309000,13850.978606700002,428.4552144000045,53077.438266000005 2026-01-25,02:43:22.000,25,11173707,109125,0,1769309001,13850.917979910002,-33.093621480002184,53077.45224024001 2026-01-25,02:43:23.000,25,11173593,108765,0,1769309002,13850.823671569997,-33.15001451999706,53077.49416296 2026-01-25,02:43:24.000,25,11173645,108925,0,1769309003,13850.688945369991,-33.15706364999642,53077.51512432 2026-01-25,02:43:25.000,25,11173675,109285,0,1769309004,13850.601373339996,-33.15706364999642,53077.557047040005 2026-01-25,02:43:26.000,25,11173607,109005,0,1769309005,13850.49359238,-33.17821104000177,53077.59198264 2026-01-25,02:43:27.000,25,11173675,109045,0,1769309006,13850.39254773,428.41291962000105,53077.56403416 2026-01-25,02:43:28.000,25,11173633,109085,0,1769309007,13850.27129415,-33.15706364999642,53077.66884096001 2026-01-25,02:43:46.000,25,11173544,109125,0,1769309025,13849.921006029988,429.4702891199995,53078.36056584 2026-01-25,02:43:47.000,25,11173705,108965,0,1769309026,13849.968160199998,-32.04330110999581,53078.4513984 2026-01-25,02:43:48.000,25,11173675,109085,0,1769309027,13850.035523299994,429.6817630200021,53078.514282480006 2026-01-25,02:43:49.000,25,11173715,109245,0,1769309028,13850.048995919999,-31.881171119995997,53078.57017944 2026-01-25,02:43:50.000,25,11173726,109165,0,1769309029,13850.102886399989,-31.775434169998334,53078.681973360006 2026-01-25,02:43:51.000,25,11173702,109005,0,1769309030,13850.156776879994,-31.74018852000154,53078.6959476 2026-01-25,02:43:52.000,25,11173715,108845,0,1769309031,13850.21066736,-31.64150069999596,53078.85665136 2026-01-25,02:43:53.000,25,11173731,109165,0,1769309032,13850.23087629,430.03421951999917,53078.88459984 2026-01-25,02:43:54.000,25,11173627,109205,0,1769309033,13850.257821529995,430.10471082000004,53078.95447104 2026-01-25,02:43:55.000,25,11173667,108965,0,1769309034,13850.298239389995,-31.422977670001274,53079.03831648001 2026-01-25,02:44:13.000,25,11173605,108925,0,1769309052,13850.022050679989,-30.42200120999769,53080.121320080005 2026-01-25,02:44:14.000,25,11173682,109125,0,1769309053,13850.055732229994,-30.36560816999554,53080.135294319996 2026-01-25,02:44:15.000,25,11173708,109005,0,1769309054,13850.001841749989,431.31716117999895,53080.20516552 2026-01-25,02:44:16.000,25,11173593,109005,0,1769309055,13849.974896509993,-30.2387238299998,53080.20516552 2026-01-25,02:44:17.000,25,11173595,109125,0,1769309056,13849.860379239988,-30.18233078999765,53080.29599808 2026-01-25,02:44:18.000,25,11173620,109005,0,1769309057,13849.772807209993,-30.140036010001495,53080.358882160006 2026-01-25,02:44:19.000,25,11173710,108925,0,1769309058,13849.739125660002,-30.090692099998705,53080.38683064 2026-01-25,02:44:20.000,25,11173578,109125,0,1769309059,13849.638081010002,-30.034299059996556,53080.41477912 2026-01-25,02:44:21.000,25,11173677,108925,0,1769309060,13849.523563739996,-30.01315166999848,53080.42176624 2026-01-25,02:44:22.000,25,11173595,108925,0,1769309061,13849.462936949996,-29.970856890002324,53080.470676079996 2026-01-25,02:44:40.000,25,11173591,109285,0,1769309079,13848.405336279997,-28.201525259995833,53080.8270192 2026-01-25,02:44:41.000,25,11173612,108965,0,1769309080,13848.378391040002,-28.060542660001374,53080.81304496001 2026-01-25,02:44:42.000,25,11173709,109005,0,1769309081,13848.479435690002,-27.91956005999964,53080.806057839996 2026-01-25,02:44:43.000,25,11173665,109285,0,1769309082,13848.526589859997,-27.834970500000054,53080.8270192 2026-01-25,02:44:44.000,25,11173583,108845,0,1769309083,13848.573744029993,-27.73628268000175,53080.82003208 2026-01-25,02:44:45.000,25,11173582,109005,0,1769309084,13848.708470229998,433.96058492999873,53080.82003208 2026-01-25,02:44:46.000,25,11173643,109205,0,1769309085,13848.836460119994,895.6292560200018,53080.8270192 2026-01-25,02:44:47.000,25,11173598,109085,0,1769309086,13849.038549419995,-27.51775964999979,53080.8270192 2026-01-25,02:44:48.000,25,11173588,108925,0,1769309087,13849.200220859995,895.7561403600048,53080.79907072 2026-01-25,02:44:49.000,25,11173677,108965,0,1769309088,13849.368628609991,-27.440219219999562,53080.83400632001 2026-01-25,02:45:07.000,25,11173691,109085,0,1769309106,13851.854327000001,-27.891363540002203,53081.281182 2026-01-25,02:45:08.000,25,11173662,109085,0,1769309107,13851.921690099996,-27.933658319998358,53081.32310472 2026-01-25,02:45:09.000,25,11173600,109205,0,1769309108,13851.962107959997,-28.03939526999602,53081.28816912001 2026-01-25,02:45:10.000,25,11173608,108965,0,1769309109,13851.989053199992,433.48124408999865,53081.344066080004 2026-01-25,02:45:11.000,25,11173571,108965,0,1769309110,13851.955371650001,-28.243820039999264,53081.365027440006 2026-01-25,02:45:12.000,25,11173714,109125,0,1769309111,13851.968844269992,-28.33545872999821,53081.37900168 2026-01-25,02:45:13.000,25,11173563,109285,0,1769309112,13852.022734749997,-28.455293940001866,53081.3510532 2026-01-25,02:45:14.000,25,11173676,109165,0,1769309113,13851.962107959997,-28.568080019998888,53081.37201456 2026-01-25,02:45:15.000,25,11173669,109125,0,1769309114,13851.968844269992,-28.652669579998474,53081.44188576 2026-01-25,02:45:16.000,25,11173694,108845,0,1769309115,13851.982316889997,-28.74430826999742,53081.45586000001 2026-01-25,02:45:34.000,25,11173667,109285,0,1769309133,13851.66571031999,-29.858070809998026,53081.37900168 2026-01-25,02:45:35.000,25,11173605,109205,0,1769309134,13851.638765079995,-29.851021679998667,53081.46983424 2026-01-25,02:45:36.000,25,11173602,108365,0,1769309135,13851.6522377,-29.843972549999307,53081.43489864001 2026-01-25,02:45:37.000,25,11173627,109005,0,1769309136,13851.618556149995,431.7824037600003,53081.39996304 2026-01-25,02:45:38.000,25,11173606,108805,0,1769309137,13851.638765079995,-29.78757950999716,53081.39996304 2026-01-25,02:45:39.000,25,11173675,109125,0,1769309138,13851.598347219995,-29.731186470002285,53081.40695016001 2026-01-25,02:45:40.000,25,11173735,109085,0,1769309139,13851.63202877,-29.702989949997573,53081.365027440006 2026-01-25,02:45:41.000,25,11173639,108965,0,1769309140,13851.60508352999,-29.646596909995424,53081.35804032001 2026-01-25,02:45:42.000,25,11173585,108845,0,1769309141,13851.62529245999,-29.59725299999991,53081.46983424 2026-01-25,02:45:43.000,25,11173707,109165,0,1769309142,13851.64550138999,-29.562007349995838,53081.40695016001 2026-01-25,02:46:01.000,25,11173695,109045,0,1769309160,13850.621582269996,433.5376371300008,53081.63752512 2026-01-25,02:46:02.000,25,11173695,108965,0,1769309161,13850.53401024,-28.018247879997944,53081.65149936001 2026-01-25,02:46:03.000,25,11173607,109085,0,1769309162,13850.399284039995,433.6645214700038,53081.70739632 2026-01-25,02:46:04.000,25,11173606,108805,0,1769309163,13850.28476676999,-27.91251093000028,53081.64451224 2026-01-25,02:46:05.000,25,11173683,109085,0,1769309164,13850.129831639999,-27.86316701999749,53081.630538000005 2026-01-25,02:46:06.000,25,11173584,109005,0,1769309165,13849.974896509993,433.77730755000084,53081.65848648 2026-01-25,02:46:07.000,25,11173615,108765,0,1769309166,13849.934478649993,-27.764479199999187,53081.630538000005 2026-01-25,02:46:08.000,25,11173570,108965,0,1769309167,13849.779543520002,-27.792675719996623,53081.72137056001 2026-01-25,02:46:09.000,25,11173650,109005,0,1769309168,13849.671762559992,-27.74333181000111,53081.63752512 2026-01-25,02:46:10.000,25,11173590,109045,0,1769309169,13849.523563739996,-27.729233549995115,53081.62355088001 2026-01-25,02:46:28.000,25,11173710,109085,0,1769309187,13847.199536790002,-27.29218748999847,53081.4209244 2026-01-25,02:46:29.000,25,11173638,109125,0,1769309188,13847.071546899992,-27.24284357999568,53081.44188576 2026-01-25,02:46:30.000,25,11173642,109205,0,1769309189,13846.95702963,-27.179401410001446,53081.40695016001 2026-01-25,02:46:31.000,25,11173625,108925,0,1769309190,13846.862721289996,-27.186450540000806,53081.37201456 2026-01-25,02:46:32.000,25,11173662,109205,0,1769309191,13846.81556712,-27.172352280002087,53081.3510532 2026-01-25,02:46:33.000,25,11173687,109125,0,1769309192,13846.74820401999,-27.11595923999994,53081.33707896001 2026-01-25,02:46:34.000,25,11173673,108885,0,1769309193,13846.701049849995,434.5245153299984,53081.392975920004 2026-01-25,02:46:35.000,25,11173654,109045,0,1769309194,13846.63368675,434.55976098000247,53081.33009184 2026-01-25,02:46:36.000,25,11173594,109125,0,1769309195,13846.56632364999,434.6161540200046,53081.27419488 2026-01-25,02:46:37.000,25,11173607,109085,0,1769309196,13846.58653257999,-26.953829250000126,53081.26022064 2026-01-25,02:46:55.000,25,11173673,109045,0,1769309214,13846.094781949992,897.2012120100044,53081.511756960004 2026-01-25,02:46:56.000,25,11173574,109125,0,1769309215,13846.040891470002,-25.96695104999526,53081.560666800004 2026-01-25,02:46:57.000,25,11173587,109205,0,1769309216,13845.933110509992,-25.882361489995674,53081.54669256 2026-01-25,02:46:58.000,25,11173590,109125,0,1769309217,13845.838802170001,897.4831772100006,53081.60258952001 2026-01-25,02:46:59.000,25,11173694,109165,0,1769309218,13845.704075969996,-25.66383846000099,53081.58861528 2026-01-25,02:47:00.000,25,11173593,109165,0,1769309219,13845.62997655999,-25.536954119997972,53081.58861528 2026-01-25,02:47:01.000,25,11173602,109165,0,1769309220,13845.501986669995,436.15286436000315,53081.62355088001 2026-01-25,02:47:02.000,25,11173596,109005,0,1769309221,13845.36726046999,-25.3677749999988,53081.62355088001 2026-01-25,02:47:03.000,25,11173582,109125,0,1769309222,13845.28642474999,-25.290234569998574,53081.560666800004 2026-01-25,02:47:04.000,25,11173574,109005,0,1769309223,13845.212325339999,-25.19859587999963,53081.62355088001 2026-01-25,02:47:22.000,25,11173670,109285,0,1769309241,13845.151698549998,-23.957948999996006,53081.69342208001 2026-01-25,02:47:23.000,25,11173690,108805,0,1769309242,13845.192116409999,-23.908605090000492,53081.6654736 2026-01-25,02:47:24.000,25,11173601,108925,0,1769309243,13845.165171169989,-23.816966400001547,53081.74233192001 2026-01-25,02:47:25.000,25,11173705,109005,0,1769309244,13845.151698549998,-23.70418031999725,53081.749319040006 2026-01-25,02:47:26.000,25,11173680,109085,0,1769309245,13845.104544379989,-23.626639889997023,53081.728357680004 2026-01-25,02:47:27.000,25,11173581,108885,0,1769309246,13845.057390209993,-23.591394240000227,53081.68643496 2026-01-25,02:47:28.000,25,11173575,108965,0,1769309247,13845.030444969998,-23.47155902999657,53081.679447840004 2026-01-25,02:47:29.000,25,11173724,108965,0,1769309248,13845.037181279993,438.2746524899994,53081.65848648 2026-01-25,02:47:30.000,25,11173581,109045,0,1769309249,13844.956345559993,-23.29533077999804,53081.63752512 2026-01-25,02:47:31.000,25,11173550,109125,0,1769309250,13845.010236039998,-23.189593830000376,53081.65848648 2026-01-25,02:47:49.000,25,11173678,109205,0,1769309268,13846.842512359995,-22.336649099997885,53081.462847120005 2026-01-25,02:47:50.000,25,11173688,109085,0,1769309269,13847.058074280001,-22.29435432000173,53081.48380848001 2026-01-25,02:47:51.000,25,11173591,108845,0,1769309270,13847.159118930002,-22.223863020000863,53081.46983424 2026-01-25,02:47:52.000,25,11173660,108965,0,1769309271,13847.367944539998,-22.153371719999996,53081.55367968001 2026-01-25,02:47:53.000,25,11173680,109045,0,1769309272,13847.516143359993,-22.06878216000041,53081.52573120001 2026-01-25,02:47:54.000,25,11173651,109245,0,1769309273,13847.671078489999,439.67742936000286,53081.53970544 2026-01-25,02:47:55.000,25,11173701,109085,0,1769309274,13847.758650519994,-21.934848689998034,53081.581628160005 2026-01-25,02:47:56.000,25,11173666,109005,0,1769309275,13847.93379458,-21.85025912999845,53081.62355088001 2026-01-25,02:47:57.000,25,11173594,109125,0,1769309276,13848.03483923,-21.807964350002294,53081.5956024 2026-01-25,02:47:58.000,25,11173689,108885,0,1769309277,13848.142620189996,-21.765669569998863,53081.6654736 2026-01-25,02:48:16.000,25,11173579,109085,0,1769309295,13848.351445799992,440.56561974000215,53082.09867504 2026-01-25,02:48:17.000,25,11173711,109165,0,1769309296,13848.304291629996,440.56561974000215,53082.09168792 2026-01-25,02:48:18.000,25,11173598,108445,0,1769309297,13848.257137460001,-21.110100480000256,53082.14059776 2026-01-25,02:48:19.000,25,11173674,109125,0,1769309298,13848.230192219991,-21.117149609999615,53082.12662352001 2026-01-25,02:48:20.000,25,11173696,109285,0,1769309299,13848.162829119996,-21.053707439998107,53082.16155912 2026-01-25,02:48:21.000,25,11173677,109245,0,1769309300,13848.183038049996,440.65020930000173,53082.133610640005 2026-01-25,02:48:22.000,25,11173715,109045,0,1769309301,13848.11567495,-21.074854829996184,53082.17553336001 2026-01-25,02:48:23.000,25,11173595,109005,0,1769309302,13848.122411259996,-21.074854829996184,53082.09867504 2026-01-25,02:48:24.000,25,11173690,109125,0,1769309303,13848.07525709,-21.103051350000896,53082.07771368001 2026-01-25,02:48:25.000,25,11173581,109165,0,1769309304,13848.06852077999,440.51627582999936,53082.09168792 2026-01-25,02:48:43.000,25,11173654,109005,0,1769309322,13847.085019519996,439.7267732699984,53081.30913048 2026-01-25,02:48:44.000,25,11173601,108765,0,1769309323,13847.017656420001,-21.941897819997394,53081.23925928001 2026-01-25,02:48:45.000,25,11173603,108925,0,1769309324,13846.923348079996,-21.991241730000183,53081.23227216 2026-01-25,02:48:46.000,25,11173562,109205,0,1769309325,13846.80883080999,439.64923283999815,53081.16240096 2026-01-25,02:48:47.000,25,11173571,109205,0,1769309326,13846.68757722999,-22.096978679997846,53081.09252976 2026-01-25,02:48:48.000,25,11173658,109245,0,1769309327,13846.65389568,-22.139273460001277,53081.05060704001 2026-01-25,02:48:49.000,25,11173573,109045,0,1769309328,13846.512433169999,-22.160420849999355,53081.02265856001 2026-01-25,02:48:50.000,25,11173652,109205,0,1769309329,13846.458542689994,-22.174519109998073,53080.93881312 2026-01-25,02:48:51.000,25,11173563,109205,0,1769309330,13846.350761729998,439.48710284999834,53080.8968904 2026-01-25,02:48:52.000,25,11173582,109085,0,1769309331,13846.168881359998,-22.19566649999615,53080.84798056 2026-01-25,02:49:10.000,25,11173678,108925,0,1769309349,13843.11733293,-21.314525249996223,53079.76497696 2026-01-25,02:49:11.000,25,11173599,109125,0,1769309350,13842.92871624999,-21.20878829999856,53079.73004136001 2026-01-25,02:49:12.000,25,11173707,109045,0,1769309351,13842.814198979999,440.51627582999936,53079.632221679996 2026-01-25,02:49:13.000,25,11173685,108685,0,1769309352,13842.713154329998,-21.03960917999939,53079.56235048001 2026-01-25,02:49:14.000,25,11173587,108605,0,1769309353,13842.551482889998,902.4246173400024,53079.61126032001 2026-01-25,02:49:15.000,25,11173683,109125,0,1769309354,13842.430229309997,-20.78584050000063,53079.54138912001 2026-01-25,02:49:16.000,25,11173694,109285,0,1769309355,13842.342657280002,-20.687152680002328,53079.47850504 2026-01-25,02:49:17.000,25,11173561,109045,0,1769309356,13842.241612630001,-20.57436659999803,53079.41562096 2026-01-25,02:49:18.000,25,11173601,109005,0,1769309357,13842.154040599991,-20.475678779999726,53079.41562096 2026-01-25,02:49:19.000,25,11173601,108925,0,1769309358,13842.086677499996,-20.34174530999735,53079.31780128 2026-01-25,02:49:37.000,25,11173584,109285,0,1769309376,13840.341973209994,-18.234055439999793,53078.661012000004 2026-01-25,02:49:38.000,25,11173595,109045,0,1769309377,13840.288082729989,443.5403526000009,53078.626076399996 2026-01-25,02:49:39.000,25,11173676,108925,0,1769309378,13840.207247009988,443.6249421600005,53078.54223096 2026-01-25,02:49:40.000,25,11173595,109005,0,1769309379,13840.187038079988,-17.945041109996964,53078.54223096 2026-01-25,02:49:41.000,25,11173582,108805,0,1769309380,13840.139883909993,-17.88864807000209,53078.5212696 2026-01-25,02:49:42.000,25,11173664,108925,0,1769309381,13840.160092839993,-17.79700937999587,53078.4513984 2026-01-25,02:49:43.000,25,11173715,109125,0,1769309382,13840.133147599998,443.99149692000356,53078.37454008 2026-01-25,02:49:44.000,25,11173612,109085,0,1769309383,13840.126411290003,-17.6278302599967,53078.33261736 2026-01-25,02:49:45.000,25,11173605,109085,0,1769309384,13840.112938669998,444.1677251700021,53078.37454008 2026-01-25,02:49:46.000,25,11173607,108925,0,1769309385,13840.153356529998,444.27346211999975,53078.29768176001 2026-01-25,02:50:04.000,25,11173655,108845,0,1769309403,13842.106886429996,-14.660146529997292,53078.22082344001 2026-01-25,02:50:05.000,25,11173670,109085,0,1769309404,13842.356129899992,-14.483918279998761,53078.26973328001 2026-01-25,02:50:06.000,25,11173716,109005,0,1769309405,13842.591900749998,-14.286542640002153,53078.29768176001 2026-01-25,02:50:07.000,25,11173667,108965,0,1769309406,13842.874825769999,-14.124412650002341,53078.346591600006 2026-01-25,02:50:08.000,25,11173590,109045,0,1769309407,13843.083651379995,447.7275358199986,53078.36755296001 2026-01-25,02:50:09.000,25,11173657,109005,0,1769309408,13843.326158539996,-13.828349190000154,53078.42344992 2026-01-25,02:50:10.000,25,11173636,109045,0,1769309409,13843.575402009992,-13.694415719997778,53078.41646280001 2026-01-25,02:50:11.000,25,11173619,109125,0,1769309410,13843.831381789998,448.17868014000123,53078.50030824 2026-01-25,02:50:12.000,25,11173616,108805,0,1769309411,13844.073888949999,-13.412450520001585,53078.626076399996 2026-01-25,02:50:13.000,25,11173687,108965,0,1769309412,13844.33660504,448.4606453400047,53078.6959476 2026-01-25,02:50:31.000,25,11173581,109045,0,1769309430,13847.839486239995,450.50489304000075,53080.30997232001 2026-01-25,02:50:32.000,25,11173600,109005,0,1769309431,13847.900113029995,-11.14263065999694,53080.470676079996 2026-01-25,02:50:33.000,25,11173643,108605,0,1769309432,13847.97421244,-11.029844579999917,53080.53356016 2026-01-25,02:50:34.000,25,11173612,108925,0,1769309433,13848.061784469995,-10.980500669997127,53080.66631544001 2026-01-25,02:50:35.000,25,11173707,108925,0,1769309434,13848.122411259996,-10.91000936999626,53080.757148 2026-01-25,02:50:36.000,25,11173704,109005,0,1769309435,13848.169565429991,-10.832468939996033,53080.86894192 2026-01-25,02:50:37.000,25,11173696,109045,0,1769309436,13848.17630174,450.9912830100002,53080.90387752001 2026-01-25,02:50:38.000,25,11173702,109045,0,1769309437,13848.209983289991,-10.67738807999558,53080.98073584001 2026-01-25,02:50:39.000,25,11173613,109045,0,1769309438,13848.189774359991,912.8784771299979,53081.07156840001 2026-01-25,02:50:40.000,25,11173598,108765,0,1769309439,13848.17630174,451.1745603899981,53081.16240096 2026-01-25,02:50:58.000,25,11173698,108965,0,1769309457,13848.05504816,-10.26853853999637,53082.4340568 2026-01-25,02:50:59.000,25,11173616,109045,0,1769309458,13848.07525709,-10.289685930001724,53082.48995376001 2026-01-25,02:51:00.000,25,11173627,109045,0,1769309459,13848.05504816,451.47062385000027,53082.52488936 2026-01-25,02:51:01.000,25,11173587,108925,0,1769309460,13848.021366609995,-10.296735060001083,53082.58078632001 2026-01-25,02:51:02.000,25,11173724,109045,0,1769309461,13848.02810291999,-10.27558766999573,53082.6436704 2026-01-25,02:51:03.000,25,11173689,109045,0,1769309462,13847.960739819995,451.4776729799996,53082.66463176 2026-01-25,02:51:04.000,25,11173626,108685,0,1769309463,13847.92705826999,-10.247391149998293,53082.79039992 2026-01-25,02:51:05.000,25,11173641,109045,0,1769309464,13847.879904099995,-10.26853853999637,53082.82533552001 2026-01-25,02:51:06.000,25,11173595,109165,0,1769309465,13847.85295886,-10.240342019998934,53082.86725824001 2026-01-25,02:51:07.000,25,11173615,108965,0,1769309466,13847.78559575999,-10.198047239995503,53082.98603928 2026-01-25,02:51:25.000,25,11173575,108965,0,1769309484,13847.482461809988,451.8794733899995,53083.66378992001 2026-01-25,02:51:26.000,25,11173595,109085,0,1769309485,13847.462252879988,-9.923131169998669,53083.67776416 2026-01-25,02:51:27.000,25,11173573,109285,0,1769309486,13847.468989189998,-9.901983780000592,53083.761609600006 2026-01-25,02:51:28.000,25,11173686,109205,0,1769309487,13847.374680849993,-9.944278559996746,53083.74763536 2026-01-25,02:51:29.000,25,11173544,109125,0,1769309488,13847.421835020003,-9.923131169998669,53083.7965452 2026-01-25,02:51:30.000,25,11173724,109125,0,1769309489,13847.401626090003,-9.894934650001233,53083.810519440005 2026-01-25,02:51:31.000,25,11173656,109045,0,1769309490,13847.280372510002,-9.887885520001873,53083.880390640006 2026-01-25,02:51:32.000,25,11173679,109165,0,1769309491,13847.253427269992,451.8371786100033,53083.83846792 2026-01-25,02:51:33.000,25,11173686,108925,0,1769309492,13847.213009409992,451.8371786100033,53083.8664164 2026-01-25,02:51:34.000,25,11173680,108965,0,1769309493,13847.105228449997,-9.930180299998028,53083.9362876 2026-01-25,02:51:52.000,25,11173567,109005,0,1769309511,13846.027418849997,452.3799616200049,53084.33455344001 2026-01-25,02:51:53.000,25,11173576,108965,0,1769309512,13846.040891470002,-9.359200769999006,53084.264682240006 2026-01-25,02:51:54.000,25,11173595,109045,0,1769309513,13846.067836709997,-9.28166033999878,53084.27865648 2026-01-25,02:51:55.000,25,11173684,108885,0,1769309514,13846.081309330002,-9.246414690001984,53084.33455344001 2026-01-25,02:51:56.000,25,11173680,109085,0,1769309515,13846.155408739993,-9.211169039997912,53084.313592080005 2026-01-25,02:51:57.000,25,11173668,108925,0,1769309516,13846.263189699988,-9.147726869996404,53084.27865648 2026-01-25,02:51:58.000,25,11173572,109045,0,1769309517,13846.330552799998,-9.084284700002172,53084.29263072 2026-01-25,02:51:59.000,25,11173587,108765,0,1769309518,13846.431597449999,452.7958602900035,53084.29263072 2026-01-25,02:52:00.000,25,11173689,108765,0,1769309519,13846.431597449999,-8.936252970001078,53084.32756632 2026-01-25,02:52:01.000,25,11173622,108845,0,1769309520,13846.579796269994,-8.87281079999957,53084.34154056 2026-01-25,02:52:19.000,25,11173639,108925,0,1769309538,13847.859695169995,-7.279707419998886,53084.1808368 2026-01-25,02:52:20.000,25,11173668,109205,0,1769309539,13847.89337672,-7.209216119998018,53084.18782392001 2026-01-25,02:52:21.000,25,11173650,108925,0,1769309540,13847.95400351,-7.103479170000355,53084.25769512001 2026-01-25,02:52:22.000,25,11173691,108925,0,1769309541,13848.00789398999,-7.068233519996284,53084.22275952 2026-01-25,02:52:23.000,25,11173602,108925,0,1769309542,13848.08872970999,-6.92020178999519,53084.1808368 2026-01-25,02:52:24.000,25,11173622,108605,0,1769309543,13848.203246979996,916.7343512400039,53084.20878528001 2026-01-25,02:52:25.000,25,11173588,108885,0,1769309544,13848.17630174,455.06568015000084,53084.22275952 2026-01-25,02:52:26.000,25,11173671,109085,0,1769309545,13848.209983289991,455.16436796999915,53084.18782392001 2026-01-25,02:52:27.000,25,11173584,109045,0,1769309546,13848.277346390001,-6.525450510001974,53084.16686256001 2026-01-25,02:52:28.000,25,11173649,109325,0,1769309547,13848.358182110002,455.3687927400024,53084.13891408001 2026-01-25,02:52:46.000,25,11173676,109125,0,1769309565,13848.492908309992,457.24386131999927,53083.69872552 2026-01-25,02:52:47.000,25,11173686,108925,0,1769309566,13848.560271410002,-4.516448459995445,53083.71968688 2026-01-25,02:52:48.000,25,11173570,108925,0,1769309567,13848.668052369998,-4.488251939998008,53083.740648240004 2026-01-25,02:52:49.000,25,11173594,109165,0,1769309568,13848.708470229998,457.37779479000164,53083.68475128001 2026-01-25,02:52:50.000,25,11173580,109005,0,1769309569,13848.782569639989,457.3989421799997,53083.572957360004 2026-01-25,02:52:51.000,25,11173692,109005,0,1769309570,13848.890350599999,-4.354318469995633,53083.55898312 2026-01-25,02:52:52.000,25,11173667,109045,0,1769309571,13848.930768459999,-4.319072819998837,53083.53802176001 2026-01-25,02:52:53.000,25,11173627,108965,0,1769309572,13849.03181311,-4.2908763000014005,53083.51007328 2026-01-25,02:52:54.000,25,11173669,109045,0,1769309573,13849.11264883,457.50467913000466,53083.43321496 2026-01-25,02:52:55.000,25,11173682,109125,0,1769309574,13849.30800181999,457.4835317399993,53083.426227840006 2026-01-25,02:53:13.000,25,11173660,108965,0,1769309592,13851.301949579989,456.7151765700037,53082.32925 2026-01-25,02:53:14.000,25,11173548,108885,0,1769309593,13851.50403887999,456.6446852700028,53082.27335304001 2026-01-25,02:53:15.000,25,11173636,108645,0,1769309594,13851.58487459999,-5.10857537999982,53082.16854624 2026-01-25,02:53:16.000,25,11173559,109005,0,1769309595,13851.70612817999,456.6164887499981,53082.11264928 2026-01-25,02:53:17.000,25,11173660,109085,0,1769309596,13851.800436519996,-5.200214069998765,53082.04277808 2026-01-25,02:53:18.000,25,11173651,108765,0,1769309597,13851.921690099996,-5.200214069998765,53082.07771368001 2026-01-25,02:53:19.000,25,11173648,108805,0,1769309598,13852.036207370002,-5.207263199998124,53081.99386824 2026-01-25,02:53:20.000,25,11173638,108885,0,1769309599,13852.197878810002,-5.200214069998765,53081.965919760005 2026-01-25,02:53:21.000,25,11173579,108845,0,1769309600,13852.298923459988,-5.1790666800006875,53081.8750872 2026-01-25,02:53:22.000,25,11173676,108645,0,1769309601,13852.406704419998,-5.200214069998765,53081.85412584 2026-01-25,02:53:40.000,25,11173579,108925,0,1769309619,13853.349787819992,919.1944976099985,53081.60258952001 2026-01-25,02:53:41.000,25,11173566,109285,0,1769309620,13853.329578889992,-4.347269339996274,53081.57464104001 2026-01-25,02:53:42.000,25,11173585,109125,0,1769309621,13853.248743169992,919.3072836900028,53081.57464104001 2026-01-25,02:53:43.000,25,11173588,108805,0,1769309622,13853.167907449992,-4.227434129999892,53081.56765392 2026-01-25,02:53:44.000,25,11173580,109085,0,1769309623,13853.134225900001,-4.171041089997743,53081.5956024 2026-01-25,02:53:45.000,25,11173669,108925,0,1769309624,13853.039917559996,-4.128746310001588,53081.5956024 2026-01-25,02:53:46.000,25,11173613,108925,0,1769309625,13852.96581814999,457.7302512899987,53081.54669256 2026-01-25,02:53:47.000,25,11173605,109045,0,1769309626,13852.88498242999,-4.023009359996649,53081.60258952001 2026-01-25,02:53:48.000,25,11173598,109125,0,1769309627,13852.81088302,457.83598824000364,53081.60957664 2026-01-25,02:53:49.000,25,11173588,109125,0,1769309628,13852.655947889994,-3.903174150000268,53081.630538000005 2026-01-25,02:54:07.000,25,11173609,108925,0,1769309646,13850.601373339996,-3.6141598199974396,53080.75016088 2026-01-25,02:54:08.000,25,11173694,108965,0,1769309647,13850.500328689996,-3.6494054700015113,53080.71522528001 2026-01-25,02:54:09.000,25,11173694,109165,0,1769309648,13850.47338345,-3.6705528599995887,53080.64535408001 2026-01-25,02:54:10.000,25,11173614,109285,0,1769309649,13850.3723388,-3.691700249997666,53080.54054728 2026-01-25,02:54:11.000,25,11173681,109005,0,1769309650,13850.278030459995,-3.7057985099963844,53080.42176624 2026-01-25,02:54:12.000,25,11173705,109005,0,1769309651,13850.16351318999,-3.7621915499985334,53080.358882160006 2026-01-25,02:54:13.000,25,11173612,109125,0,1769309652,13850.116359019994,-3.79038806999597,53080.24708824 2026-01-25,02:54:14.000,25,11173711,109125,0,1769309653,13850.008578059998,457.9276269300026,53080.18420416001 2026-01-25,02:54:15.000,25,11173683,109005,0,1769309654,13849.907533409998,457.88533214999916,53080.1283072 2026-01-25,02:54:16.000,25,11173664,108925,0,1769309655,13849.752598279993,919.6667893199992,53080.04446176001 2026-01-25,02:54:34.000,25,11173679,109125,0,1769309673,13847.590242769998,-4.93234713000129,53078.29768176001 2026-01-25,02:54:35.000,25,11173677,108925,0,1769309674,13847.489198119998,-4.93234713000129,53078.18588784 2026-01-25,02:54:36.000,25,11173596,109125,0,1769309675,13847.367944539998,-4.911199739995936,53078.109029520005 2026-01-25,02:54:37.000,25,11173556,109085,0,1769309676,13847.233218339992,-4.875954089999141,53078.03915832 2026-01-25,02:54:38.000,25,11173632,108925,0,1769309677,13847.078283210001,-4.847757570001704,53077.92037728 2026-01-25,02:54:39.000,25,11173700,109285,0,1769309678,13846.990711179991,-4.819561049996992,53077.80858336 2026-01-25,02:54:40.000,25,11173595,109005,0,1769309679,13846.85598498,-4.742020619996765,53077.724737920005 2026-01-25,02:54:41.000,25,11173567,108965,0,1769309680,13846.77514926,-4.678578449995257,53077.64787960001 2026-01-25,02:54:42.000,25,11173694,108965,0,1769309681,13846.64715936999,457.21566480000183,53077.53608568 2026-01-25,02:54:43.000,25,11173678,108925,0,1769309682,13846.57305996,-4.509399329996086,53077.438266000005 2026-01-25,02:55:01.000,25,11173660,108965,0,1769309700,13846.76841294999,-3.4449806999982684,53076.13167456 2026-01-25,02:55:02.000,25,11173580,109205,0,1769309701,13846.84924866999,-3.4449806999982684,53076.11770032001 2026-01-25,02:55:03.000,25,11173615,109005,0,1769309702,13846.923348079996,458.3576238599999,53076.08975184001 2026-01-25,02:55:04.000,25,11173580,108965,0,1769309703,13847.031129039991,-3.4590789599969867,53075.98494504 2026-01-25,02:55:05.000,25,11173695,109045,0,1769309704,13847.044601659996,-3.4520298299976275,53075.92206096001 2026-01-25,02:55:06.000,25,11173573,109085,0,1769309705,13847.132173689992,-3.4590789599969867,53075.90109960001 2026-01-25,02:55:07.000,25,11173664,108885,0,1769309706,13847.260163580002,-3.4590789599969867,53075.85218976001 2026-01-25,02:55:08.000,25,11173646,108925,0,1769309707,13847.314054059992,-3.4943246100010583,53075.831228400006 2026-01-25,02:55:09.000,25,11173671,108965,0,1769309708,13847.374680849993,-3.522521129998495,53075.71943448 2026-01-25,02:55:10.000,25,11173677,109165,0,1769309709,13847.442043949988,-3.578914170000644,53075.70546024001 2026-01-25,02:55:28.000,25,11173615,109085,0,1769309727,13848.09546602,-3.8115354600013234,53074.776173280006 2026-01-25,02:55:29.000,25,11173563,108885,0,1769309728,13848.142620189996,-3.797437199995329,53074.755211920005 2026-01-25,02:55:30.000,25,11173581,109005,0,1769309729,13848.216719600001,-3.7762898099972517,53074.706302080005 2026-01-25,02:55:31.000,25,11173571,109085,0,1769309730,13848.351445799992,-3.8044863300019642,53074.76918616001 2026-01-25,02:55:32.000,25,11173668,108805,0,1769309731,13848.405336279997,458.0897569200024,53074.73425056 2026-01-25,02:55:33.000,25,11173664,108885,0,1769309732,13848.445754139997,-3.7269459000017378,53074.706302080005 2026-01-25,02:55:34.000,25,11173607,109005,0,1769309733,13848.600689270002,458.0897569200024,53074.68534072 2026-01-25,02:55:35.000,25,11173688,108925,0,1769309734,13848.668052369998,-3.7057985099963844,53074.643418 2026-01-25,02:55:36.000,25,11173708,108965,0,1769309735,13848.755624399993,-3.6635037300002296,53074.65040512001 2026-01-25,02:55:37.000,25,11173591,109005,0,1769309736,13848.856669049994,458.1672973500026,53074.65040512001 2026-01-25,02:55:55.000,25,11173571,109085,0,1769309754,13850.008578059998,-3.2546541900010197,53074.74822480001 2026-01-25,02:55:56.000,25,11173685,109245,0,1769309755,13850.048995919999,-3.1982611499988707,53074.79014752 2026-01-25,02:55:57.000,25,11173679,109285,0,1769309756,13850.096150089994,920.3928497099987,53074.81809600001 2026-01-25,02:55:58.000,25,11173730,108845,0,1769309757,13850.102886399989,-3.212359409997589,53074.81110888 2026-01-25,02:55:59.000,25,11173676,109285,0,1769309758,13850.136567949994,-3.170064630001434,53074.81110888 2026-01-25,02:56:00.000,25,11173608,108765,0,1769309759,13850.089413779999,-3.163015500002075,53074.83207024 2026-01-25,02:56:01.000,25,11173566,109085,0,1769309760,13850.075941159994,-3.0854750700018485,53074.873992960005 2026-01-25,02:56:02.000,25,11173696,109165,0,1769309761,13850.022050679989,920.5267831800011,53074.83207024 2026-01-25,02:56:03.000,25,11173712,109045,0,1769309762,13850.001841749989,-3.064327679996495,53074.9578384 2026-01-25,02:56:04.000,25,11173690,108925,0,1769309763,13849.941214959988,-3.0361311599990586,53074.93687704001 2026-01-25,02:56:22.000,25,11173748,109045,0,1769309781,13849.078967279995,-2.7048220500000753,53074.67136648 2026-01-25,02:56:23.000,25,11173552,108765,0,1769309782,13849.038549419995,-2.6695763999960036,53074.73425056 2026-01-25,02:56:24.000,25,11173675,109005,0,1769309783,13849.078967279995,-2.683674660001998,53074.657392240006 2026-01-25,02:56:25.000,25,11173589,109085,0,1769309784,13849.058758349995,-2.648429009997926,53074.608482400006 2026-01-25,02:56:26.000,25,11173578,109045,0,1769309785,13849.018340489994,-2.6695763999960036,53074.53162408001 2026-01-25,02:56:27.000,25,11173683,108965,0,1769309786,13848.977922629994,459.1259790300028,53074.51764984 2026-01-25,02:56:28.000,25,11173691,109125,0,1769309787,13849.03181311,-2.6695763999960036,53074.49668848 2026-01-25,02:56:29.000,25,11173602,109125,0,1769309788,13849.038549419995,-2.6625272699966445,53074.5036756 2026-01-25,02:56:30.000,25,11173637,108925,0,1769309789,13849.06549465999,-2.592035969995777,53074.51066272001 2026-01-25,02:56:31.000,25,11173660,108925,0,1769309790,13849.06549465999,459.1894212000043,53074.440791520006 2026-01-25,02:56:49.000,25,11173585,109285,0,1769309808,13849.17327562,459.534828570002,53074.44777864 2026-01-25,02:56:50.000,25,11173648,108725,0,1769309809,13849.159802999995,-2.2466285999980755,53074.42681728 2026-01-25,02:56:51.000,25,11173582,108925,0,1769309810,13849.19348455,459.60531987000286,53074.42681728 2026-01-25,02:56:52.000,25,11173664,108965,0,1769309811,13849.18674823999,-2.1972846899952856,53074.45476576 2026-01-25,02:56:53.000,25,11173677,109125,0,1769309812,13849.180011929995,-2.1408916500004125,53074.47572712 2026-01-25,02:56:54.000,25,11173603,108965,0,1769309813,13849.22716609999,-2.1338425200010533,53074.538611200005 2026-01-25,02:56:55.000,25,11173595,108925,0,1769309814,13849.20695716999,-2.0774494799989043,53074.538611200005 2026-01-25,02:56:56.000,25,11173588,108885,0,1769309815,13849.16653930999,-2.0492529600014677,53074.53162408001 2026-01-25,02:56:57.000,25,11173610,108925,0,1769309816,13849.16653930999,459.8097446399988,53074.54559832 2026-01-25,02:56:58.000,25,11173693,108765,0,1769309817,13849.20695716999,-2.006958179998037,53074.55258544 2026-01-25,02:57:16.000,25,11173683,109045,0,1769309835,13849.22716609999,-1.7813860199967166,53074.83905736 2026-01-25,02:57:17.000,25,11173566,108685,0,1769309836,13849.16653930999,460.0071202800027,53074.825083120006 2026-01-25,02:57:18.000,25,11173706,109165,0,1769309837,13849.02507679999,460.04941505999886,53074.8530316 2026-01-25,02:57:19.000,25,11173667,108845,0,1769309838,13848.950977389999,-1.7813860199967166,53074.88098008 2026-01-25,02:57:20.000,25,11173663,108965,0,1769309839,13848.897086909994,-1.795484279995435,53074.8530316 2026-01-25,02:57:21.000,25,11173588,108805,0,1769309840,13848.769097019998,-1.7602386299986392,53074.825083120006 2026-01-25,02:57:22.000,25,11173642,108965,0,1769309841,13848.674788679993,-1.7179438499952084,53074.83905736 2026-01-25,02:57:23.000,25,11173651,109045,0,1769309842,13848.519853550002,-1.6615508100003353,53074.804121760004 2026-01-25,02:57:24.000,25,11173588,108925,0,1769309843,13848.378391040002,-1.6615508100003353,53074.825083120006 2026-01-25,02:57:25.000,25,11173582,109125,0,1769309844,13848.236928530001,-1.6545016800009762,53074.7831604 2026-01-25,02:57:43.000,25,11173668,108925,0,1769309862,13845.993737299992,-0.7874586899997666,53074.47572712 2026-01-25,02:57:44.000,25,11173565,109045,0,1769309863,13845.859011100001,-0.7169673899988993,53074.43380440001 2026-01-25,02:57:45.000,25,11173667,109005,0,1769309864,13845.731021209991,-0.6253286999999546,53074.44777864 2026-01-25,02:57:46.000,25,11173718,108925,0,1769309865,13845.56934976999,-0.5759847899971646,53074.3988688 2026-01-25,02:57:47.000,25,11173605,109085,0,1769309866,13845.44809618999,-0.5125426199956564,53074.36393320001 2026-01-25,02:57:48.000,25,11173630,109125,0,1769309867,13845.299897369994,-0.44205132000206504,53074.36393320001 2026-01-25,02:57:49.000,25,11173697,108845,0,1769309868,13845.178643789994,-0.35746175999520347,53074.29406200001 2026-01-25,02:57:50.000,25,11173702,109125,0,1769309869,13845.057390209993,-0.25877393999689957,53074.252139280004 2026-01-25,02:57:51.000,25,11173551,108765,0,1769309870,13845.003499729988,-0.20238090000202646,53074.29406200001 2026-01-25,02:57:52.000,25,11173591,109285,0,1769309871,13844.875509839992,-0.13893873000051826,53074.252139280004 2026-01-25,02:58:10.000,25,11173647,109125,0,1769309889,13844.20861514999,1.0171185900035198,53073.49753032 2026-01-25,02:58:11.000,25,11173700,108845,0,1769309890,13844.24903300999,1.073511629998393,53073.44163336 2026-01-25,02:58:12.000,25,11173667,109005,0,1769309891,13844.35681397,1.1581011899979785,53073.39272352 2026-01-25,02:58:13.000,25,11173656,109045,0,1769309892,13844.383759209995,1.235641619998205,53073.33682656001 2026-01-25,02:58:14.000,25,11173623,109005,0,1769309893,13844.49827648,463.1792287799981,53073.32285232 2026-01-25,02:58:15.000,25,11173528,108885,0,1769309894,13844.525221719996,1.4118698700040113,53073.28791672001 2026-01-25,02:58:16.000,25,11173606,108805,0,1769309895,13844.579112200001,1.4612137799995253,53073.2809296 2026-01-25,02:58:17.000,25,11173669,109285,0,1769309896,13844.666684229996,1.5599015999978292,53073.21804552001 2026-01-25,02:58:18.000,25,11173672,108725,0,1769309897,13844.747519949997,1.5951472500019008,53073.21804552001 2026-01-25,02:58:19.000,25,11173674,108685,0,1769309898,13844.835091979992,1.658589420003409,53073.13420008 2026-01-25,02:58:37.000,25,11173691,109125,0,1769309916,13846.135199809993,2.173175910000282,53072.63811456001 2026-01-25,02:58:38.000,25,11173676,108885,0,1769309917,13846.135199809993,464.01807525000186,53072.66606304001 2026-01-25,02:58:39.000,25,11173567,108685,0,1769309918,13846.088045639997,2.23661808000179,53072.63112744 2026-01-25,02:58:40.000,25,11173567,109085,0,1769309919,13846.108254569997,2.293011120003939,53072.55426912 2026-01-25,02:58:41.000,25,11173710,109085,0,1769309920,13846.020682540002,2.335305900000094,53072.575230480004 2026-01-25,02:58:42.000,25,11173618,109285,0,1769309921,13846.007209919997,2.398748070001602,53072.56125624 2026-01-25,02:58:43.000,25,11173682,109125,0,1769309922,13846.007209919997,926.0814976199981,53072.456449440004 2026-01-25,02:58:44.000,25,11173592,109085,0,1769309923,13845.933110509992,2.384649810002884,53072.456449440004 2026-01-25,02:58:45.000,25,11173693,108925,0,1769309924,13845.906165269997,2.384649810002884,53072.38657824 2026-01-25,02:58:46.000,25,11173599,108965,0,1769309925,13845.926374199997,464.187254370001,53072.29574568 2026-01-25,02:59:04.000,25,11173581,108725,0,1769309943,13845.791647999991,2.018095049999829,53070.968192880006 2026-01-25,02:59:05.000,25,11173707,108965,0,1769309944,13845.825329549996,2.0392424399979063,53070.898321680004 2026-01-25,02:59:06.000,25,11173689,109125,0,1769309945,13845.912901579992,925.7360902500004,53070.800502000006 2026-01-25,02:59:07.000,25,11173689,108765,0,1769309946,13846.020682540002,2.0462915700045414,53070.79351488001 2026-01-25,02:59:08.000,25,11173606,109125,0,1769309947,13846.101518260002,925.7360902500004,53070.65377248001 2026-01-25,02:59:09.000,25,11173662,109005,0,1769309948,13846.168881359998,2.025144179999188,53070.67473384001 2026-01-25,02:59:10.000,25,11173721,108965,0,1769309949,13846.242980769988,2.032193309998547,53070.5210172 2026-01-25,02:59:11.000,25,11173674,108765,0,1769309950,13846.391179589999,2.018095049999829,53070.514030080005 2026-01-25,02:59:12.000,25,11173597,108965,0,1769309951,13846.46527899999,2.0110459200004698,53070.35332632 2026-01-25,02:59:13.000,25,11173710,108885,0,1769309952,13846.600005199994,1.9828494000030332,53070.35332632 2026-01-25,02:59:31.000,25,11173614,108965,0,1769309970,13848.05504816,463.83479787000397,53069.64762720001 2026-01-25,02:59:32.000,25,11173638,109005,0,1769309971,13848.122411259996,1.968751140004315,53069.65461432 2026-01-25,02:59:33.000,25,11173698,108925,0,1769309972,13848.08872970999,1.975800270003674,53069.59871736001 2026-01-25,02:59:34.000,25,11173602,109125,0,1769309973,13848.183038049996,2.032193309998547,53069.56378176 2026-01-25,02:59:35.000,25,11173603,108765,0,1769309974,13848.270610079991,2.018095049999829,53069.507884800005 2026-01-25,02:59:36.000,25,11173584,108765,0,1769309975,13848.311027939992,1.9969476600017515,53069.48692344 2026-01-25,02:59:37.000,25,11173649,109005,0,1769309976,13848.371654729992,2.018095049999829,53069.44500072 2026-01-25,02:59:38.000,25,11173691,108685,0,1769309977,13848.486171999997,2.0039967900011106,53069.41705224 2026-01-25,02:59:39.000,25,11173730,108925,0,1769309978,13848.567007719997,925.729041120001,53069.38211664001 2026-01-25,02:59:40.000,25,11173693,109085,0,1769309979,13848.641107129988,2.0392424399979063,53069.40307800001 2026-01-25,02:59:58.000,25,11173694,108965,0,1769309997,13848.816251189994,2.1520285200022045,53068.955902320005 2026-01-25,02:59:59.000,25,11173699,108885,0,1769309998,13848.762360709989,463.9969278600038,53068.94891520001 2026-01-25,03:00:00.000,25,11173586,109045,0,1769309999,13848.762360709989,2.116782869998133,53068.92795384001 2026-01-25,03:00:01.000,25,11173612,108965,0,1769310000,13848.748888089998,2.0956354800000554,53068.906992480006 2026-01-25,03:00:02.000,25,11173707,108885,0,1769310001,13848.694997609993,2.1097337399987737,53068.82314704 2026-01-25,03:00:03.000,25,11173728,109085,0,1769310002,13848.681524989988,463.94053482000163,53068.83013416001 2026-01-25,03:00:04.000,25,11173720,108765,0,1769310003,13848.668052369998,2.074488090001978,53068.837121280005 2026-01-25,03:00:05.000,25,11173645,109205,0,1769310004,13848.553535099993,2.018095049999829,53068.73231448001 2026-01-25,03:00:06.000,25,11173582,108685,0,1769310005,13848.492908309992,2.0039967900011106,53068.72532736 2026-01-25,03:00:07.000,25,11173586,108845,0,1769310006,13848.385127349997,1.968751140004315,53068.739301600006 2026-01-25,03:00:25.000,25,11173606,109125,0,1769310024,13846.108254569997,2.130881130004127,53068.047576720004 2026-01-25,03:00:26.000,25,11173577,108925,0,1769310025,13846.007209919997,2.187274169999,53067.99167976001 2026-01-25,03:00:27.000,25,11173674,108765,0,1769310026,13845.946583129997,2.1661267800009227,53067.95674416 2026-01-25,03:00:28.000,25,11173691,108805,0,1769310027,13845.77817538,2.187274169999,53067.92879568 2026-01-25,03:00:29.000,25,11173685,109045,0,1769310028,13845.69733966,2.180225039999641,53067.85892448 2026-01-25,03:00:30.000,25,11173683,108965,0,1769310029,13845.643449179996,2.222519820003072,53067.85193736001 2026-01-25,03:00:31.000,25,11173581,108925,0,1769310030,13845.59629501,925.9898589299992,53067.87289872001 2026-01-25,03:00:32.000,25,11173691,109125,0,1769310031,13845.50872297999,2.3494041599988122,53067.8659116 2026-01-25,03:00:33.000,25,11173657,109165,0,1769310032,13845.42788725999,2.3705515500041656,53067.78905328 2026-01-25,03:00:34.000,25,11173694,109045,0,1769310033,13845.34705153999,2.448091980004392,53067.69822072 2026-01-25,03:00:52.000,25,11173675,109285,0,1769310051,13844.053680019999,3.540707129999646,53067.51655560001 2026-01-25,03:00:53.000,25,11173572,108965,0,1769310052,13844.060416329994,3.5618545199977234,53067.47463288 2026-01-25,03:00:54.000,25,11173648,108885,0,1769310053,13844.033471089999,927.3291936300011,53067.39078744001 2026-01-25,03:00:55.000,25,11173720,108885,0,1769310054,13843.966107989989,3.6252966899992316,53067.43969728001 2026-01-25,03:00:56.000,25,11173678,109045,0,1769310055,13843.959371679994,465.46314690000145,53067.47463288 2026-01-25,03:00:57.000,25,11173592,108885,0,1769310056,13843.925690129989,465.4913434199989,53067.40476168 2026-01-25,03:00:58.000,25,11173622,109005,0,1769310057,13843.885272269988,3.6182475599998725,53067.36982608001 2026-01-25,03:00:59.000,25,11173589,108965,0,1769310058,13843.838118099993,3.6323458199985907,53067.4117488 2026-01-25,03:01:00.000,25,11173578,109005,0,1769310059,13843.764018690003,3.6252966899992316,53067.397774560006 2026-01-25,03:01:01.000,25,11173550,108965,0,1769310060,13843.689919279997,465.5054416800049,53067.43271016 2026-01-25,03:01:19.000,25,11173591,109045,0,1769310078,13841.985632849995,465.434950380004,53066.83181784 2026-01-25,03:01:20.000,25,11173712,108805,0,1769310079,13841.904797129995,3.5689036500043585,53066.81784360001 2026-01-25,03:01:21.000,25,11173598,108925,0,1769310080,13841.783543549995,3.5830019100030768,53066.727011040006 2026-01-25,03:01:22.000,25,11173576,109005,0,1769310081,13841.682498899994,3.597100170001795,53066.72002392001 2026-01-25,03:01:23.000,25,11173583,109125,0,1769310082,13841.588190559989,3.590051040002436,53066.67810120001 2026-01-25,03:01:24.000,25,11173633,108925,0,1769310083,13841.520827459994,3.5618545199977234,53066.657139840005 2026-01-25,03:01:25.000,25,11173607,109005,0,1769310084,13841.406310189988,3.5759527800037176,53066.58726864 2026-01-25,03:01:26.000,25,11173569,109085,0,1769310085,13841.285056610002,3.5759527800037176,53066.54534592 2026-01-25,03:01:27.000,25,11173656,108925,0,1769310086,13841.197484579992,3.5548053899983643,53066.52438456 2026-01-25,03:01:28.000,25,11173685,109165,0,1769310087,13841.082967310002,3.5830019100030768,53066.489448960005 2026-01-25,03:01:46.000,25,11173584,109125,0,1769310105,13839.675078519991,3.8226723300031153,53065.769775600005 2026-01-25,03:01:47.000,25,11173649,109085,0,1769310106,13839.587506489996,465.72396470999956,53065.74182712001 2026-01-25,03:01:48.000,25,11173656,108965,0,1769310107,13839.55382493999,3.9213601500014192,53065.72785288 2026-01-25,03:01:49.000,25,11173576,108925,0,1769310108,13839.526879699995,465.8156033999985,53065.65798168 2026-01-25,03:01:50.000,25,11173598,108925,0,1769310109,13839.47972553,4.034146229998441,53065.66496880001 2026-01-25,03:01:51.000,25,11173566,108645,0,1769310110,13839.466252909995,4.083490140001231,53065.57413624001 2026-01-25,03:01:52.000,25,11173600,109005,0,1769310111,13839.43930767,4.1469323100027395,53065.54618776001 2026-01-25,03:01:53.000,25,11173664,109005,0,1769310112,13839.405626119995,4.161030570001458,53065.53920064 2026-01-25,03:01:54.000,25,11173568,109125,0,1769310113,13839.425835049995,4.210374480004248,53065.4902908 2026-01-25,03:01:55.000,25,11173667,108965,0,1769310114,13839.39888981,4.252669260000403,53065.50426504001 2026-01-25,03:02:13.000,25,11173666,108925,0,1769310132,13841.157066719992,5.049220950000745,53065.147921920005 2026-01-25,03:02:14.000,25,11173670,109125,0,1769310133,13841.305265540002,466.99985724,53065.18984464001 2026-01-25,03:02:15.000,25,11173549,108845,0,1769310134,13841.507354839989,5.1902035500024795,53065.1758704 2026-01-25,03:02:16.000,25,11173591,108925,0,1769310135,13841.70944413999,5.253645720003988,53065.13394768 2026-01-25,03:02:17.000,25,11173703,109165,0,1769310136,13841.81048878999,467.21838027000194,53065.196831760004 2026-01-25,03:02:18.000,25,11173574,109085,0,1769310137,13841.95868761,5.387579189999087,53065.1758704 2026-01-25,03:02:19.000,25,11173717,108805,0,1769310138,13842.154040599991,5.443972230001236,53065.20381888 2026-01-25,03:02:20.000,25,11173572,108605,0,1769310139,13842.308975729997,5.528561790000822,53065.266702960005 2026-01-25,03:02:21.000,25,11173646,108965,0,1769310140,13842.517801339993,467.47919808000006,53065.28766432001 2026-01-25,03:02:22.000,25,11173675,109005,0,1769310141,13842.692945399998,5.697740909999993,53065.29465144 2026-01-25,03:02:40.000,25,11173603,108965,0,1769310159,13846.168881359998,5.683642650001275,53065.532213520004 2026-01-25,03:02:41.000,25,11173648,108965,0,1769310160,13846.330552799998,467.5214928600035,53065.532213520004 2026-01-25,03:02:42.000,25,11173681,109365,0,1769310161,13846.492224239999,5.577905700003612,53065.532213520004 2026-01-25,03:02:43.000,25,11173572,108765,0,1769310162,13846.579796269994,5.500365270003385,53065.553174880006 2026-01-25,03:02:44.000,25,11173703,108885,0,1769310163,13846.74820401999,5.458070489999955,53065.553174880006 2026-01-25,03:02:45.000,25,11173621,108805,0,1769310164,13846.84924866999,5.373480930000369,53065.54618776001 2026-01-25,03:02:46.000,25,11173682,108645,0,1769310165,13846.990711179991,5.331186150004214,53065.6300332 2026-01-25,03:02:47.000,25,11173675,108925,0,1769310166,13847.091755829992,467.13379071000236,53065.64400744001 2026-01-25,03:02:48.000,25,11173661,108965,0,1769310167,13847.206273099997,5.197252680001839,53065.64400744001 2026-01-25,03:02:49.000,25,11173659,108925,0,1769310168,13847.334262989993,5.1408596399996895,53065.68593016 2026-01-25,03:03:07.000,25,11173638,108925,0,1769310186,13848.526589859997,4.428897509998933,53065.986376320005 2026-01-25,03:03:08.000,25,11173583,108965,0,1769310187,13848.499644620002,466.3231407600033,53066.0143248 2026-01-25,03:03:09.000,25,11173657,108965,0,1769310188,13848.452490449992,4.485290550001082,53066.00733768001 2026-01-25,03:03:10.000,25,11173596,108845,0,1769310189,13848.465963069997,4.450044900004286,53066.09817024001 2026-01-25,03:03:11.000,25,11173597,109165,0,1769310190,13848.459226760002,4.471192290002364,53066.056247520006 2026-01-25,03:03:12.000,25,11173674,108965,0,1769310191,13848.405336279997,466.3583864100001,53066.12611872001 2026-01-25,03:03:13.000,25,11173664,109005,0,1769310192,13848.398599970002,4.506437939999159,53066.16105432 2026-01-25,03:03:14.000,25,11173591,108845,0,1769310193,13848.344709489997,4.506437939999159,53066.16804144001 2026-01-25,03:03:15.000,25,11173700,109165,0,1769310194,13848.304291629996,4.513487069998519,53066.17502856001 2026-01-25,03:03:16.000,25,11173671,109045,0,1769310195,13848.236928530001,466.39363206000417,53066.23092552 2026-01-25,03:03:34.000,25,11173606,109285,0,1769310213,13847.576770149994,4.111686659998668,53066.35669368 2026-01-25,03:03:35.000,25,11173640,108965,0,1769310214,13847.563297529989,4.027097099999082,53066.391629280006 2026-01-25,03:03:36.000,25,11173673,108925,0,1769310215,13847.462252879988,927.6464044800014,53066.3986164 2026-01-25,03:03:37.000,25,11173664,109005,0,1769310216,13847.421835020003,3.857917979999911,53066.33573232001 2026-01-25,03:03:38.000,25,11173652,108925,0,1769310217,13847.367944539998,3.7874266799990437,53066.37765504 2026-01-25,03:03:39.000,25,11173605,109085,0,1769310218,13847.307317749997,3.7310336400041706,53066.30778384 2026-01-25,03:03:40.000,25,11173706,109005,0,1769310219,13847.199536790002,3.63939494999795,53066.33573232001 2026-01-25,03:03:41.000,25,11173626,108885,0,1769310220,13847.165855239997,3.5618545199977234,53066.30079672 2026-01-25,03:03:42.000,25,11173587,109165,0,1769310221,13847.105228449997,465.31511517000035,53066.258874 2026-01-25,03:03:43.000,25,11173618,108885,0,1769310222,13847.010920109991,3.3997245299979113,53066.23791264 2026-01-25,03:04:01.000,25,11173670,109245,0,1769310240,13845.481777739995,2.856941520003602,53066.07720888001 2026-01-25,03:04:02.000,25,11173676,108925,0,1769310241,13845.441359879995,2.8992362999997567,53066.154067200005 2026-01-25,03:04:03.000,25,11173699,108965,0,1769310242,13845.441359879995,2.962678470001265,53066.13310584 2026-01-25,03:04:04.000,25,11173570,108965,0,1769310243,13845.37399678,464.849872589999,53066.09118312 2026-01-25,03:04:05.000,25,11173622,109005,0,1769310244,13845.41441464,2.9979241199980606,53066.09817024001 2026-01-25,03:04:06.000,25,11173679,109005,0,1769310245,13845.39420571,464.90626563000114,53066.1191316 2026-01-25,03:04:07.000,25,11173656,108925,0,1769310246,13845.400942019995,3.117759330001718,53066.17502856001 2026-01-25,03:04:08.000,25,11173641,108845,0,1769310247,13845.380733089994,3.216447150000022,53066.105157360005 2026-01-25,03:04:09.000,25,11173681,108845,0,1769310248,13845.380733089994,927.0119827800008,53066.20996416 2026-01-25,03:04:10.000,25,11173597,108925,0,1769310249,13845.40767832999,3.3503806200023973,53066.19598992001 2026-01-25,03:04:28.000,25,11173574,108845,0,1769310267,13845.49525036,4.703813580003043,53066.85976632 2026-01-25,03:04:29.000,25,11173599,108845,0,1769310268,13845.441359879995,4.7743048800039105,53066.90168904 2026-01-25,03:04:30.000,25,11173608,109125,0,1769310269,13845.380733089994,466.6826463899997,53066.92963752 2026-01-25,03:04:31.000,25,11173678,109125,0,1769310270,13845.33357892,4.844796180004778,53067.00649584001 2026-01-25,03:04:32.000,25,11173684,108845,0,1769310271,13845.28642474999,4.844796180004778,53066.98553448001 2026-01-25,03:04:33.000,25,11173630,108885,0,1769310272,13845.198852719994,4.865943570002855,53067.00649584001 2026-01-25,03:04:34.000,25,11173603,108885,0,1769310273,13845.070862829998,4.901189219999651,53067.07636704 2026-01-25,03:04:35.000,25,11173701,108925,0,1769310274,13844.976554489993,4.915287479998369,53067.05540568001 2026-01-25,03:04:36.000,25,11173655,109165,0,1769310275,13844.888982459997,4.9575822600018,53067.04841856 2026-01-25,03:04:37.000,25,11173714,109085,0,1769310276,13844.821619360002,466.83772725000017,53067.05540568001 2026-01-25,03:04:55.000,25,11173596,108565,0,1769310294,13843.508038909997,5.683642650001275,53067.1671996 2026-01-25,03:04:56.000,25,11173692,108885,0,1769310295,13843.534984149992,467.67657372000394,53067.13925112 2026-01-25,03:04:57.000,25,11173589,109085,0,1769310296,13843.561929390002,5.909214810002595,53067.18117384001 2026-01-25,03:04:58.000,25,11173606,108925,0,1769310297,13843.534984149992,5.9797061100034625,53067.18117384001 2026-01-25,03:04:59.000,25,11173637,108965,0,1769310298,13843.561929390002,467.9091950100046,53067.209122320004 2026-01-25,03:05:00.000,25,11173665,108925,0,1769310299,13843.595610939992,6.113639579998562,53067.209122320004 2026-01-25,03:05:01.000,25,11173578,108765,0,1769310300,13843.642765110002,468.07132500000444,53067.1671996 2026-01-25,03:05:02.000,25,11173654,108925,0,1769310301,13843.676446659993,6.268720439999015,53067.230083680006 2026-01-25,03:05:03.000,25,11173688,108845,0,1769310302,13843.737073449993,6.339211739999882,53067.18816096 2026-01-25,03:05:04.000,25,11173659,109005,0,1769310303,13843.824645479988,6.3956047800020315,53067.26501928 2026-01-25,03:05:22.000,25,11173594,109045,0,1769310321,13844.35681397,7.319040809998114,53067.230083680006 2026-01-25,03:05:23.000,25,11173596,108885,0,1769310322,13844.35681397,7.347237330002827,53067.209122320004 2026-01-25,03:05:24.000,25,11173652,109245,0,1769310323,13844.383759209995,931.1357238300043,53067.24405792 2026-01-25,03:05:25.000,25,11173690,108885,0,1769310324,13844.424177069995,7.417728630003694,53067.2370708 2026-01-25,03:05:26.000,25,11173579,108845,0,1769310325,13844.43764969,7.438876020001771,53067.18816096 2026-01-25,03:05:27.000,25,11173577,109085,0,1769310326,13844.45785862,469.33311926999886,53067.24405792 2026-01-25,03:05:28.000,25,11173662,108605,0,1769310327,13844.53869434,7.431826890002412,53067.230083680006 2026-01-25,03:05:29.000,25,11173628,108765,0,1769310328,13844.552166959991,7.488219930004561,53067.160212480005 2026-01-25,03:05:30.000,25,11173550,109045,0,1769310329,13844.579112200001,7.481170799997926,53067.19514808 2026-01-25,03:05:31.000,25,11173554,108685,0,1769310330,13844.619530060001,7.50231819000328,53067.174186719996 2026-01-25,03:05:49.000,25,11173663,108765,0,1769310348,13845.320106299994,469.9040987999979,53066.81784360001 2026-01-25,03:05:50.000,25,11173608,108845,0,1769310349,13845.43462357,8.03100293999887,53066.73399816 2026-01-25,03:05:51.000,25,11173653,109165,0,1769310350,13845.603031319995,8.059199460003583,53066.706049680004 2026-01-25,03:05:52.000,25,11173600,108965,0,1769310351,13845.77817538,8.009855550000793,53066.66412696 2026-01-25,03:05:53.000,25,11173584,109005,0,1769310352,13845.885956339996,8.002806420001434,53066.657139840005 2026-01-25,03:05:54.000,25,11173630,109045,0,1769310353,13846.067836709997,8.009855550000793,53066.62220424 2026-01-25,03:05:55.000,25,11173668,108965,0,1769310354,13846.256453389993,469.89000053999916,53066.60124288001 2026-01-25,03:05:56.000,25,11173574,108805,0,1769310355,13846.418124829994,7.988708160002716,53066.65015272001 2026-01-25,03:05:57.000,25,11173586,108965,0,1769310356,13846.539378409994,7.946413379999285,53066.56630728 2026-01-25,03:05:58.000,25,11173576,108965,0,1769310357,13846.701049849995,469.8195092399983,53066.559320160006 2026-01-25,03:06:16.000,25,11173576,108925,0,1769310375,13847.91358565,7.749037740002677,53066.58028152001 2026-01-25,03:06:17.000,25,11173660,108925,0,1769310376,13847.88664040999,469.6503301199991,53066.59425576 2026-01-25,03:06:18.000,25,11173633,108925,0,1769310377,13847.85295886,7.791332519998832,53066.58028152001 2026-01-25,03:06:19.000,25,11173646,108925,0,1769310378,13847.812541,7.741988610003318,53066.56630728 2026-01-25,03:06:20.000,25,11173566,109085,0,1769310379,13847.79233207,7.763136000001396,53066.58028152001 2026-01-25,03:06:21.000,25,11173590,108845,0,1769310380,13847.74517789999,7.7278903500046,53066.55233304001 2026-01-25,03:06:22.000,25,11173578,108685,0,1769310381,13847.657605869994,7.720841219997965,53066.59425576 2026-01-25,03:06:23.000,25,11173667,108765,0,1769310382,13847.576770149994,931.4952294600007,53066.58726864 2026-01-25,03:06:24.000,25,11173660,108845,0,1769310383,13847.509407049998,7.685595570001169,53066.62919136001 2026-01-25,03:06:25.000,25,11173673,108925,0,1769310384,13847.394889779993,7.67854644000181,53066.61521712 2026-01-25,03:06:43.000,25,11173666,109165,0,1769310402,13845.73775752,7.488219930004561,53066.46150048001 2026-01-25,03:06:44.000,25,11173672,108845,0,1769310403,13845.60976762999,469.4036105699997,53066.44752624 2026-01-25,03:06:45.000,25,11173664,108925,0,1769310404,13845.57608608,7.530514710000716,53066.34970656 2026-01-25,03:06:46.000,25,11173678,108845,0,1769310405,13845.481777739995,7.558711229998153,53066.3986164 2026-01-25,03:06:47.000,25,11173572,108885,0,1769310406,13845.41441464,469.44590535000316,53066.36368080001 2026-01-25,03:06:48.000,25,11173647,109005,0,1769310407,13845.299897369994,7.586907750002865,53066.3287452 2026-01-25,03:06:49.000,25,11173671,108885,0,1769310408,13845.252743199999,7.615104270000302,53066.31477096001 2026-01-25,03:06:50.000,25,11173611,108965,0,1769310409,13845.171907479998,469.516396650004,53066.26586112001 2026-01-25,03:06:51.000,25,11173651,108965,0,1769310410,13845.091071759998,7.685595570001169,53066.258874 2026-01-25,03:06:52.000,25,11173689,108685,0,1769310411,13845.138225929993,7.699693829999887,53066.154067200005 2026-01-25,03:07:10.000,25,11173540,108965,0,1769310429,13845.542404529995,470.3411448600018,53065.82567256 2026-01-25,03:07:11.000,25,11173597,108925,0,1769310430,13845.522195599995,8.48919639000087,53065.818685440005 2026-01-25,03:07:12.000,25,11173667,109085,0,1769310431,13845.481777739995,470.4680292000048,53065.8745824 2026-01-25,03:07:13.000,25,11173695,108925,0,1769310432,13845.4548325,8.630178990002605,53065.89554376 2026-01-25,03:07:14.000,25,11173687,108805,0,1769310433,13845.44809618999,8.686572030004754,53065.90951800001 2026-01-25,03:07:15.000,25,11173658,108765,0,1769310434,13845.42788725999,470.69360135999887,53065.90951800001 2026-01-25,03:07:16.000,25,11173622,109125,0,1769310435,13845.380733089994,8.813456370000495,53065.89554376 2026-01-25,03:07:17.000,25,11173553,108965,0,1769310436,13845.293161059999,470.77819091999845,53065.90951800001 2026-01-25,03:07:18.000,25,11173695,109005,0,1769310437,13845.239270579994,470.8486822199993,53065.89554376 2026-01-25,03:07:19.000,25,11173592,108965,0,1769310438,13845.212325339999,9.024930270003097,53065.91650512 2026-01-25,03:07:37.000,25,11173695,108845,0,1769310456,13844.464594929996,471.412612619999,53065.64400744001 2026-01-25,03:07:38.000,25,11173692,108685,0,1769310457,13844.39723183,9.504271110003174,53065.69291728001 2026-01-25,03:07:39.000,25,11173692,108885,0,1769310458,13844.3770229,471.412612619999,53065.61605896 2026-01-25,03:07:40.000,25,11173678,109045,0,1769310459,13844.343341349995,9.511320240002533,53065.59509760001 2026-01-25,03:07:41.000,25,11173600,108845,0,1769310460,13844.27597825,9.504271110003174,53065.60907184 2026-01-25,03:07:42.000,25,11173689,109005,0,1769310461,13844.21535146,471.4549074000024,53065.54618776001 2026-01-25,03:07:43.000,25,11173617,108965,0,1769310462,13844.16819728999,9.560664149998047,53065.560162 2026-01-25,03:07:44.000,25,11173686,108965,0,1769310463,13844.094097879999,9.560664149998047,53065.57413624001 2026-01-25,03:07:45.000,25,11173667,109005,0,1769310464,13844.073888949999,9.574762410004041,53065.532213520004 2026-01-25,03:07:46.000,25,11173682,108845,0,1769310465,13844.013262159999,9.610008060000837,53065.50426504001 2026-01-25,03:08:04.000,25,11173652,108845,0,1769310483,13844.403968139995,9.36328851000144,53065.13394768 2026-01-25,03:08:05.000,25,11173586,108885,0,1769310484,13844.464594929996,9.34919025000272,53065.12696056 2026-01-25,03:08:06.000,25,11173594,108965,0,1769310485,13844.552166959991,471.23638437000045,53065.1059992 2026-01-25,03:08:07.000,25,11173617,108965,0,1769310486,13844.599321130001,9.31394459999865,53065.1758704 2026-01-25,03:08:08.000,25,11173723,109165,0,1769310487,13844.653211609992,471.1799913299983,53065.217793120006 2026-01-25,03:08:09.000,25,11173692,108965,0,1769310488,13844.700365780001,9.236404169998423,53065.09202496001 2026-01-25,03:08:10.000,25,11173599,109125,0,1769310489,13844.740783640002,9.236404169998423,53065.14093480001 2026-01-25,03:08:11.000,25,11173698,108885,0,1769310490,13844.754256259992,9.201158520001627,53065.13394768 2026-01-25,03:08:12.000,25,11173609,109045,0,1769310491,13844.808146739997,9.201158520001627,53065.13394768 2026-01-25,03:08:13.000,25,11173613,108725,0,1769310492,13844.848564599997,9.208207650000986,53065.099012080005 2026-01-25,03:08:31.000,25,11173670,108845,0,1769310510,13844.841828290002,8.566736820001097,53064.8963856 2026-01-25,03:08:32.000,25,11173675,108805,0,1769310511,13844.821619360002,8.517392909998307,53064.87542424001 2026-01-25,03:08:33.000,25,11173674,108845,0,1769310512,13844.828355669997,8.418705090000003,53064.85446288001 2026-01-25,03:08:34.000,25,11173695,109285,0,1769310513,13844.841828290002,8.334115530000417,53064.73568184001 2026-01-25,03:08:35.000,25,11173676,109125,0,1769310514,13844.808146739997,470.17196574000263,53064.7915788 2026-01-25,03:08:36.000,25,11173578,109045,0,1769310515,13844.821619360002,8.200182059998042,53064.79856592 2026-01-25,03:08:37.000,25,11173695,109205,0,1769310516,13844.902455080002,8.101494239999738,53064.75664320001 2026-01-25,03:08:38.000,25,11173600,109045,0,1769310517,13844.875509839992,8.023953809999512,53064.77061744 2026-01-25,03:08:39.000,25,11173573,108645,0,1769310518,13844.929400319998,7.946413379999285,53064.714720480006 2026-01-25,03:08:40.000,25,11173606,109205,0,1769310519,13844.942872940002,7.882971209997777,53064.644849280005 2026-01-25,03:08:58.000,25,11173610,108965,0,1769310537,13845.60976762999,7.805430780004826,53064.45619704 2026-01-25,03:08:59.000,25,11173631,108765,0,1769310538,13845.63671287,7.833627300002263,53064.46318416 2026-01-25,03:09:00.000,25,11173583,109005,0,1769310539,13845.69733966,469.7701653300028,53064.46318416 2026-01-25,03:09:01.000,25,11173716,109005,0,1769310540,13845.751230139991,7.946413379999285,53064.50510688 2026-01-25,03:09:02.000,25,11173577,108605,0,1769310541,13845.764702759996,7.960511639998003,53064.526068240004 2026-01-25,03:09:03.000,25,11173646,109045,0,1769310542,13845.879220030001,8.009855550000793,53064.595939440005 2026-01-25,03:09:04.000,25,11173709,108965,0,1769310543,13845.919637890001,8.08739598000102,53064.60292656 2026-01-25,03:09:05.000,25,11173597,108885,0,1769310544,13846.020682540002,8.122641629997815,53064.56100384 2026-01-25,03:09:06.000,25,11173552,108885,0,1769310545,13846.020682540002,8.235427710002114,53064.65882352001 2026-01-25,03:09:07.000,25,11173660,109125,0,1769310546,13846.101518260002,8.277722489998268,53064.72869472 2026-01-25,03:09:25.000,25,11173641,109125,0,1769310564,13847.428571329998,9.215256780000345,53065.46234232 2026-01-25,03:09:26.000,25,11173698,108965,0,1769310565,13847.502670739988,9.236404169998423,53065.52522640001 2026-01-25,03:09:27.000,25,11173603,109085,0,1769310566,13847.596979079994,9.194109390002268,53065.61605896 2026-01-25,03:09:28.000,25,11173586,108925,0,1769310567,13847.677814799994,9.144765479999478,53065.62304608001 2026-01-25,03:09:29.000,25,11173681,109285,0,1769310568,13847.758650519994,471.0460578600032,53065.64400744001 2026-01-25,03:09:30.000,25,11173680,108965,0,1769310569,13847.80580468999,9.144765479999478,53065.66496880001 2026-01-25,03:09:31.000,25,11173667,108805,0,1769310570,13847.87316779,9.07427417999861,53065.74881424 2026-01-25,03:09:32.000,25,11173560,109005,0,1769310571,13847.91358565,9.067225049999251,53065.8047112 2026-01-25,03:09:33.000,25,11173591,109005,0,1769310572,13847.94726719999,9.046077660001174,53065.818685440005 2026-01-25,03:09:34.000,25,11173585,108605,0,1769310573,13847.99442137,9.039028530001815,53065.82567256 2026-01-25,03:09:52.000,25,11173653,108925,0,1769310591,13848.216719600001,9.236404169998423,53066.37765504 2026-01-25,03:09:53.000,25,11173579,108765,0,1769310592,13848.257137460001,9.271649820002494,53066.3986164 2026-01-25,03:09:54.000,25,11173668,109045,0,1769310593,13848.284082699996,471.2152369800024,53066.41957776 2026-01-25,03:09:55.000,25,11173647,109125,0,1769310594,13848.351445799992,9.35623938000208,53066.47547472 2026-01-25,03:09:56.000,25,11173668,108885,0,1769310595,13848.371654729992,9.412632420004229,53066.53137168001 2026-01-25,03:09:57.000,25,11173600,108805,0,1769310596,13848.439017830002,471.3139248000007,53066.559320160006 2026-01-25,03:09:58.000,25,11173533,108605,0,1769310597,13848.472699379992,9.447878070001025,53066.5732944 2026-01-25,03:09:59.000,25,11173563,108845,0,1769310598,13848.486171999997,9.511320240002533,53066.6431656 2026-01-25,03:10:00.000,25,11173562,108845,0,1769310599,13848.519853550002,471.41966174999834,53066.62220424 2026-01-25,03:10:01.000,25,11173655,108805,0,1769310600,13848.526589859997,9.546565889999329,53066.6431656 2026-01-25,03:10:19.000,25,11173538,108925,0,1769310618,13847.698023729994,9.899022390003665,53067.0973284 2026-01-25,03:10:20.000,25,11173664,109245,0,1769310619,13847.549824909998,9.913120650002384,53067.111302640005 2026-01-25,03:10:21.000,25,11173636,108645,0,1769310620,13847.482461809988,9.94836629999918,53067.13226400001 2026-01-25,03:10:22.000,25,11173671,108965,0,1769310621,13847.354471919993,9.962464559997898,53067.08335416001 2026-01-25,03:10:23.000,25,11173579,108965,0,1769310622,13847.273636199992,9.955415429998538,53067.06937992 2026-01-25,03:10:24.000,25,11173596,108845,0,1769310623,13847.159118930002,9.99066108000261,53067.04841856 2026-01-25,03:10:25.000,25,11173656,109005,0,1769310624,13847.064810589996,471.92014998000377,53067.03444432001 2026-01-25,03:10:26.000,25,11173644,108845,0,1769310625,13846.97723856,10.032955859998765,53067.07636704 2026-01-25,03:10:27.000,25,11173629,108485,0,1769310626,13846.86945759999,471.9131008500044,53067.07636704 2026-01-25,03:10:28.000,25,11173537,108925,0,1769310627,13846.74820401999,471.89195345999906,53067.00649584001 2026-01-25,03:10:46.000,25,11173553,108925,0,1769310645,13845.892692649992,9.18001113000355,53066.608230000005 2026-01-25,03:10:47.000,25,11173644,108765,0,1769310646,13845.966792059997,9.144765479999478,53066.59425576 2026-01-25,03:10:48.000,25,11173659,108885,0,1769310647,13845.906165269997,9.187060260002909,53066.5732944 2026-01-25,03:10:49.000,25,11173557,109085,0,1769310648,13845.906165269997,9.194109390002268,53066.538358800004 2026-01-25,03:10:50.000,25,11173616,108845,0,1769310649,13845.906165269997,9.144765479999478,53066.55233304001 2026-01-25,03:10:51.000,25,11173555,108805,0,1769310650,13845.919637890001,9.137716350000119,53066.559320160006 2026-01-25,03:10:52.000,25,11173554,108765,0,1769310651,13845.899428960001,932.9262028500016,53066.489448960005 2026-01-25,03:10:53.000,25,11173577,108925,0,1769310652,13845.939846820002,471.0319596000045,53066.51041032001 2026-01-25,03:10:54.000,25,11173679,109125,0,1769310653,13845.953319439992,9.137716350000119,53066.53137168001 2026-01-25,03:10:55.000,25,11173664,108845,0,1769310654,13845.993737299992,471.05310699000256,53066.45451336 2026-01-25,03:11:13.000,25,11173641,108885,0,1769310672,13846.970502249991,9.76508892000129,53066.16105432 2026-01-25,03:11:14.000,25,11173683,109005,0,1769310673,13847.051337969991,9.81443283000408,53066.17502856001 2026-01-25,03:11:15.000,25,11173659,108925,0,1769310674,13847.105228449997,9.863776739999594,53066.18201568 2026-01-25,03:11:16.000,25,11173588,109005,0,1769310675,13847.186064169997,9.927218910001102,53066.14708008001 2026-01-25,03:11:17.000,25,11173569,108445,0,1769310676,13847.287108819997,933.7861967100034,53066.27983536 2026-01-25,03:11:18.000,25,11173674,108845,0,1769310677,13847.374680849993,471.9342482400025,53066.25188688 2026-01-25,03:11:19.000,25,11173690,108485,0,1769310678,13847.468989189998,471.9694938899993,53066.27983536 2026-01-25,03:11:20.000,25,11173542,108925,0,1769310679,13847.563297529989,472.03998519000015,53066.272848240005 2026-01-25,03:11:21.000,25,11173680,108925,0,1769310680,13847.70476003999,10.145741940003063,53066.23791264 2026-01-25,03:11:22.000,25,11173610,108965,0,1769310681,13847.799068379994,472.10342736000166,53066.202977040004 2026-01-25,03:11:40.000,25,11173599,109005,0,1769310699,13849.914269719993,9.891973260004306,53066.258874 2026-01-25,03:11:41.000,25,11173634,108845,0,1769310700,13849.988369129998,9.856727610000235,53066.29380960001 2026-01-25,03:11:42.000,25,11173591,108885,0,1769310701,13850.12309532999,9.80738370000472,53066.25188688 2026-01-25,03:11:43.000,25,11173630,109005,0,1769310702,13850.14330425999,9.75803979000193,53066.28682248 2026-01-25,03:11:44.000,25,11173585,109045,0,1769310703,13850.18372211999,9.694597620000422,53066.23791264 2026-01-25,03:11:45.000,25,11173546,108965,0,1769310704,13850.237612599994,471.53244783000264,53066.35669368 2026-01-25,03:11:46.000,25,11173677,109045,0,1769310705,13850.25108522,9.617057190000196,53066.36368080001 2026-01-25,03:11:47.000,25,11173680,108845,0,1769310706,13850.29150308,9.5818115400034,53066.24489976001 2026-01-25,03:11:48.000,25,11173671,108965,0,1769310707,13850.31171201,9.546565889999329,53066.30079672 2026-01-25,03:11:49.000,25,11173709,108725,0,1769310708,13850.29150308,9.48312371999782,53066.35669368 2026-01-25,03:12:07.000,25,11173665,108845,0,1769310726,13850.102886399989,471.60998826000286,53066.5732944 2026-01-25,03:12:08.000,25,11173676,108765,0,1769310727,13850.089413779999,9.772138050000649,53066.608230000005 2026-01-25,03:12:09.000,25,11173671,108845,0,1769310728,13850.14330425999,9.800334569998085,53066.60124288001 2026-01-25,03:12:10.000,25,11173624,108645,0,1769310729,13850.116359019994,9.842629350001516,53066.608230000005 2026-01-25,03:12:11.000,25,11173690,108925,0,1769310730,13850.136567949994,9.884924129997671,53066.6431656 2026-01-25,03:12:12.000,25,11173714,109005,0,1769310731,13850.156776879994,471.8355604200042,53066.67810120001 2026-01-25,03:12:13.000,25,11173686,108685,0,1769310732,13850.129831639999,9.983611950003251,53066.69207544 2026-01-25,03:12:14.000,25,11173712,108965,0,1769310733,13850.18372211999,471.9131008500044,53066.73399816 2026-01-25,03:12:15.000,25,11173706,108805,0,1769310734,13850.19045843,471.97654301999864,53066.69906256001 2026-01-25,03:12:16.000,25,11173705,108765,0,1769310735,13850.20393104999,471.997690410004,53066.74797240001 2026-01-25,03:12:34.000,25,11173598,109045,0,1769310753,13850.917979910002,471.9342482400025,53066.775920880005 2026-01-25,03:12:35.000,25,11173569,108805,0,1769310754,13850.992079319993,10.025906729999406,53066.706049680004 2026-01-25,03:12:36.000,25,11173549,108765,0,1769310755,13851.019024560002,471.9483465000012,53066.706049680004 2026-01-25,03:12:37.000,25,11173712,108845,0,1769310756,13851.039233490003,10.004759340001328,53066.782908 2026-01-25,03:12:38.000,25,11173622,108845,0,1769310757,13851.066178729998,9.934268040000461,53066.73399816 2026-01-25,03:12:39.000,25,11173582,108565,0,1769310758,13851.106596589998,9.906071520003024,53066.75495952 2026-01-25,03:12:40.000,25,11173668,108885,0,1769310759,13851.180695999989,9.899022390003665,53066.67810120001 2026-01-25,03:12:41.000,25,11173608,108605,0,1769310760,13851.254795409994,9.863776739999594,53066.67810120001 2026-01-25,03:12:42.000,25,11173676,108845,0,1769310761,13851.268268029999,9.80738370000472,53066.66412696 2026-01-25,03:12:43.000,25,11173676,109045,0,1769310762,13851.295213269994,933.5817719400002,53066.65015272001 2026-01-25,03:13:01.000,25,11173653,109125,0,1769310780,13851.40299422999,8.609031600004528,53066.42656488 2026-01-25,03:13:02.000,25,11173723,108965,0,1769310781,13851.42320315999,8.573785950000456,53066.48246184001 2026-01-25,03:13:03.000,25,11173594,109005,0,1769310782,13851.42320315999,8.559687690001738,53066.42656488 2026-01-25,03:13:04.000,25,11173619,108805,0,1769310783,13851.4501484,470.4045870300033,53066.370667920004 2026-01-25,03:13:05.000,25,11173698,108885,0,1769310784,13851.4501484,470.4045870300033,53066.391629280006 2026-01-25,03:13:06.000,25,11173719,109285,0,1769310785,13851.42993947,8.453950740004075,53066.40560352 2026-01-25,03:13:07.000,25,11173612,109245,0,1769310786,13851.46362101999,8.390508570002567,53066.37765504 2026-01-25,03:13:08.000,25,11173641,108645,0,1769310787,13851.53098412,8.376410310003848,53066.391629280006 2026-01-25,03:13:09.000,25,11173593,108885,0,1769310788,13851.51077519,8.31296814000234,53066.33573232001 2026-01-25,03:13:10.000,25,11173670,108965,0,1769310789,13851.56466566999,470.1437692199979,53066.3986164 2026-01-25,03:13:28.000,25,11173606,109005,0,1769310807,13852.130515709992,8.242476840001473,53066.27983536 2026-01-25,03:13:29.000,25,11173575,108965,0,1769310808,13852.150724639992,470.17196574000263,53066.26586112001 2026-01-25,03:13:30.000,25,11173679,108965,0,1769310809,13852.164197259997,8.291820750004263,53066.258874 2026-01-25,03:13:31.000,25,11173558,108965,0,1769310810,13852.191142499993,8.327066400001058,53066.33573232001 2026-01-25,03:13:32.000,25,11173697,108885,0,1769310811,13852.238296670002,8.31296814000234,53066.29380960001 2026-01-25,03:13:33.000,25,11173710,109045,0,1769310812,13852.278714530003,8.298869880003622,53066.223938400006 2026-01-25,03:13:34.000,25,11173579,108925,0,1769310813,13852.352813939993,8.327066400001058,53066.23092552 2026-01-25,03:13:35.000,25,11173587,108965,0,1769310814,13852.433649659994,8.284771620004904,53066.25188688 2026-01-25,03:13:36.000,25,11173657,108965,0,1769310815,13852.460594899989,8.284771620004904,53066.258874 2026-01-25,03:13:37.000,25,11173597,108765,0,1769310816,13852.521221689989,8.27067335999891,53066.21695128001 2026-01-25,03:13:55.000,25,11173687,109125,0,1769310834,13853.221797929997,469.6221336000017,53066.00035056001 2026-01-25,03:13:56.000,25,11173562,109005,0,1769310835,13853.242006859997,7.720841219997965,53066.00733768001 2026-01-25,03:13:57.000,25,11173621,108845,0,1769310836,13853.248743169992,7.643300789997738,53065.867595280004 2026-01-25,03:13:58.000,25,11173666,108805,0,1769310837,13853.208325309992,7.6010060100015835,53065.89554376 2026-01-25,03:13:59.000,25,11173703,108765,0,1769310838,13853.235270550002,7.551662099998794,53065.888556640006 2026-01-25,03:14:00.000,25,11173703,108925,0,1769310839,13853.242006859997,7.50231819000328,53065.88156952001 2026-01-25,03:14:01.000,25,11173690,109005,0,1769310840,13853.242006859997,469.34721753000485,53065.8047112 2026-01-25,03:14:02.000,25,11173625,108765,0,1769310841,13853.255479480002,7.375433850000263,53065.79772408 2026-01-25,03:14:03.000,25,11173665,108965,0,1769310842,13853.316106270002,7.326089940004749,53065.83964680001 2026-01-25,03:14:04.000,25,11173607,108765,0,1769310843,13853.309369959992,469.1780384099984,53065.8047112 2026-01-25,03:14:22.000,25,11173573,109125,0,1769310861,13854.703786129998,7.333139070004108,53065.74182712001 2026-01-25,03:14:23.000,25,11173585,109005,0,1769310862,13854.818303399989,7.326089940004749,53065.75580136 2026-01-25,03:14:24.000,25,11173633,108965,0,1769310863,13854.926084359999,469.22033319000184,53065.74881424 2026-01-25,03:14:25.000,25,11173560,108605,0,1769310864,13854.973238529994,469.2062349300031,53065.75580136 2026-01-25,03:14:26.000,25,11173694,109085,0,1769310865,13855.10122841999,7.304942549999396,53065.818685440005 2026-01-25,03:14:27.000,25,11173639,108885,0,1769310866,13855.134909969995,469.1921366700044,53065.8745824 2026-01-25,03:14:28.000,25,11173671,108965,0,1769310867,13855.215745689995,7.2696969000026,53065.86060816001 2026-01-25,03:14:29.000,25,11173568,108925,0,1769310868,13855.24942724,7.262647770003241,53065.90951800001 2026-01-25,03:14:30.000,25,11173581,108925,0,1769310869,13855.24269092999,7.276746030001959,53065.90253088 2026-01-25,03:14:31.000,25,11173652,108524,0,1769310870,13855.24942724,469.18508753999777,53065.95842784001 2026-01-25,03:14:49.000,25,11173574,108925,0,1769310888,13854.569059929992,6.825601709999319,53066.16804144001 2026-01-25,03:14:50.000,25,11173555,108805,0,1769310889,13854.582532549997,6.776257800003805,53066.19598992001 2026-01-25,03:14:51.000,25,11173654,108485,0,1769310890,13854.555587310002,6.748061279999092,53066.154067200005 2026-01-25,03:14:52.000,25,11173577,108925,0,1769310891,13854.542114689997,6.726913890001015,53066.1890028 2026-01-25,03:14:53.000,25,11173597,108805,0,1769310892,13854.548850999992,6.6564225900001475,53066.16105432 2026-01-25,03:14:54.000,25,11173591,108685,0,1769310893,13854.528642069992,6.63527520000207,53066.16804144001 2026-01-25,03:14:55.000,25,11173559,108965,0,1769310894,13854.528642069992,6.600029549997998,53066.16804144001 2026-01-25,03:14:56.000,25,11173651,108805,0,1769310895,13854.535378380002,6.58593128999928,53066.12611872001 2026-01-25,03:14:57.000,25,11173536,108965,0,1769310896,13854.528642069992,930.2968773600005,53066.13310584 2026-01-25,03:14:58.000,25,11173665,109125,0,1769310897,13854.474751590002,6.45904695000354,53066.19598992001 2026-01-25,03:15:16.000,25,11173656,108965,0,1769310915,13854.569059929992,467.95853892000014,53066.40560352 2026-01-25,03:15:17.000,25,11173548,108845,0,1769310916,13854.609477789993,6.120688709997921,53066.40560352 2026-01-25,03:15:18.000,25,11173665,108765,0,1769310917,13854.622950409997,6.1347869700039155,53066.391629280006 2026-01-25,03:15:19.000,25,11173578,108805,0,1769310918,13854.636423030002,6.141836100003275,53066.45451336 2026-01-25,03:15:20.000,25,11173568,109045,0,1769310919,13854.670104579993,6.198229139998148,53066.45451336 2026-01-25,03:15:21.000,25,11173549,108965,0,1769310920,13854.690313509993,6.219376530003501,53066.50342320001 2026-01-25,03:15:22.000,25,11173611,108765,0,1769310921,13854.703786129998,468.12066890999995,53066.55233304001 2026-01-25,03:15:23.000,25,11173659,108925,0,1769310922,13854.764412919998,468.2264058600049,53066.5732944 2026-01-25,03:15:24.000,25,11173721,108685,0,1769310923,13854.825039709998,6.416752170000109,53066.55233304001 2026-01-25,03:15:25.000,25,11173574,109085,0,1769310924,13854.845248639998,468.36033933,53066.62220424 2026-01-25,03:15:43.000,25,11173678,108605,0,1769310942,13855.660342149997,7.354286460002186,53067.29296776 2026-01-25,03:15:44.000,25,11173703,108685,0,1769310943,13855.633396910001,7.368384720000904,53067.29296776 2026-01-25,03:15:45.000,25,11173670,109045,0,1769310944,13855.626660599992,469.3119718800008,53067.31392912 2026-01-25,03:15:46.000,25,11173559,109125,0,1769310945,13855.572770120001,7.488219930004561,53067.39078744001 2026-01-25,03:15:47.000,25,11173687,108965,0,1769310946,13855.606451669992,7.50231819000328,53067.495594240005 2026-01-25,03:15:48.000,25,11173695,108885,0,1769310947,13855.566033809991,7.530514710000716,53067.48860712001 2026-01-25,03:15:49.000,25,11173591,108765,0,1769310948,13855.559297499996,7.622153399999661,53067.47463288 2026-01-25,03:15:50.000,25,11173571,108965,0,1769310949,13855.512143330001,7.650349920004373,53067.46065864 2026-01-25,03:15:51.000,25,11173681,108965,0,1769310950,13855.458252849996,7.699693829999887,53067.495594240005 2026-01-25,03:15:52.000,25,11173583,108845,0,1769310951,13855.41109868,7.7067429599992465,53067.509568479996 2026-01-25,03:16:10.000,25,11173572,109245,0,1769310969,13854.319816459996,7.22035298999981,53067.21610944 2026-01-25,03:16:11.000,25,11173603,108885,0,1769310970,13854.23224443,7.1287143000008655,53067.18816096 2026-01-25,03:16:12.000,25,11173572,108845,0,1769310971,13854.12446346999,7.142812559999584,53067.15322536001 2026-01-25,03:16:13.000,25,11173660,108845,0,1769310972,13854.06383667999,469.00885928999924,53067.09034128 2026-01-25,03:16:14.000,25,11173578,108845,0,1769310973,13853.996473579995,468.97361364000244,53067.0274572 2026-01-25,03:16:15.000,25,11173603,108965,0,1769310974,13853.94931941,468.9172206000003,53067.03444432001 2026-01-25,03:16:16.000,25,11173569,108645,0,1769310975,13853.84153844999,930.8326112400027,53066.95059888 2026-01-25,03:16:17.000,25,11173544,108965,0,1769310976,13853.84153844999,7.001829959997849,53066.957586 2026-01-25,03:16:18.000,25,11173711,108965,0,1769310977,13853.80112058999,6.9736334400004125,53066.90168904 2026-01-25,03:16:19.000,25,11173587,108845,0,1769310978,13853.767439039999,6.9242895300048986,53066.79688224001 2026-01-25,03:16:37.000,25,11173689,108925,0,1769310996,13853.309369959992,468.62820627000474,53066.14009296 2026-01-25,03:16:38.000,25,11173598,108965,0,1769310997,13853.242006859997,468.6070588799994,53066.16804144001 2026-01-25,03:16:39.000,25,11173566,108805,0,1769310998,13853.228534239992,6.649373460000788,53066.084196 2026-01-25,03:16:40.000,25,11173600,108645,0,1769310999,13853.282424719997,6.578882159999921,53066.04926040001 2026-01-25,03:16:41.000,25,11173678,108685,0,1769311000,13853.255479480002,6.508390859999054,53065.99336344 2026-01-25,03:16:42.000,25,11173665,108765,0,1769311001,13853.255479480002,468.28279889999976,53066.00035056001 2026-01-25,03:16:43.000,25,11173599,108925,0,1769311002,13853.208325309992,6.318064350001805,53065.888556640006 2026-01-25,03:16:44.000,25,11173648,108845,0,1769311003,13853.221797929997,468.1136197800006,53065.90253088 2026-01-25,03:16:45.000,25,11173575,108965,0,1769311004,13853.208325309992,6.155934360001993,53065.82567256 2026-01-25,03:16:46.000,25,11173604,109285,0,1769311005,13853.262215789997,467.87394936000055,53065.74881424 2026-01-25,03:17:04.000,25,11173661,109005,0,1769311023,13852.97255446,5.690691780000634,53064.99420528001 2026-01-25,03:17:05.000,25,11173626,108725,0,1769311024,13852.94560921999,5.676593520001916,53065.00817952 2026-01-25,03:17:06.000,25,11173669,108925,0,1769311025,13852.959081839996,5.676593520001916,53064.980231040005 2026-01-25,03:17:07.000,25,11173680,108725,0,1769311026,13852.999499699996,5.606102220001048,53064.98721816 2026-01-25,03:17:08.000,25,11173564,108685,0,1769311027,13852.99276339,5.620200479999767,53064.91035984 2026-01-25,03:17:09.000,25,11173584,108765,0,1769311028,13853.01297232,5.620200479999767,53064.94529544 2026-01-25,03:17:10.000,25,11173562,108765,0,1769311029,13853.03318125,5.59200396000233,53064.812540160005 2026-01-25,03:17:11.000,25,11173564,108845,0,1769311030,13853.087071729991,467.4721489500007,53064.80555304001 2026-01-25,03:17:12.000,25,11173565,108524,0,1769311031,13853.093808040001,467.44395243000326,53064.74266896 2026-01-25,03:17:13.000,25,11173695,108805,0,1769311032,13853.161171139996,5.5074144000027445,53064.72869472 2026-01-25,03:17:31.000,25,11173632,108725,0,1769311050,13854.07057299,4.7743048800039105,53064.428248560005 2026-01-25,03:17:32.000,25,11173566,108885,0,1769311051,13854.13119978,4.724960970001121,53064.43523568 2026-01-25,03:17:33.000,25,11173669,108805,0,1769311052,13854.245717049991,4.703813580003043,53064.41427432 2026-01-25,03:17:34.000,25,11173554,108925,0,1769311053,13854.326552769991,4.640371410001535,53064.39331296 2026-01-25,03:17:35.000,25,11173586,108725,0,1769311054,13854.360234319996,4.626273150002817,53064.48414552 2026-01-25,03:17:36.000,25,11173551,108645,0,1769311055,13854.488224209992,4.640371410001535,53064.44920992001 2026-01-25,03:17:37.000,25,11173684,108765,0,1769311056,13854.575796240002,4.647420540000894,53064.4422228 2026-01-25,03:17:38.000,25,11173601,108524,0,1769311057,13854.676840890002,4.647420540000894,53064.48414552 2026-01-25,03:17:39.000,25,11173655,108765,0,1769311058,13854.757676609988,4.696764450003684,53064.47017128001 2026-01-25,03:17:40.000,25,11173657,108765,0,1769311059,13854.851984949993,4.696764450003684,53064.47017128001 2026-01-25,03:17:58.000,25,11173631,108885,0,1769311077,13856.131883849994,467.41575590999855,53064.99420528001 2026-01-25,03:17:59.000,25,11173538,108845,0,1769311078,13856.185774329999,5.570856570004253,53065.04311512001 2026-01-25,03:18:00.000,25,11173566,108965,0,1769311079,13856.273346359994,5.577905700003612,53065.09202496001 2026-01-25,03:18:01.000,25,11173657,108965,0,1769311080,13856.273346359994,5.6131513500004075,53065.12696056 2026-01-25,03:18:02.000,25,11173663,109045,0,1769311081,13856.38112731999,5.641347869997844,53065.16189616001 2026-01-25,03:18:03.000,25,11173654,108765,0,1769311082,13856.414808869995,5.655446130003838,53065.18285752 2026-01-25,03:18:04.000,25,11173666,108765,0,1769311083,13856.495644589995,5.620200479999767,53065.217793120006 2026-01-25,03:18:05.000,25,11173628,108605,0,1769311084,13856.54953507,5.634298739998485,53065.18984464001 2026-01-25,03:18:06.000,25,11173644,108965,0,1769311085,13856.63037079,5.6131513500004075,53065.22478024 2026-01-25,03:18:07.000,25,11173659,108765,0,1769311086,13856.724679129991,5.606102220001048,53065.27369008 2026-01-25,03:18:25.000,25,11173584,108885,0,1769311104,13857.68123514999,5.888067420004518,53065.60907184 2026-01-25,03:18:26.000,25,11173641,108965,0,1769311105,13857.735125629995,5.888067420004518,53065.67894304 2026-01-25,03:18:27.000,25,11173601,108765,0,1769311106,13857.86985183,467.72591762999946,53065.70689152 2026-01-25,03:18:28.000,25,11173686,108885,0,1769311107,13857.937214929996,5.838723510001728,53065.65798168 2026-01-25,03:18:29.000,25,11173543,108765,0,1769311108,13857.991105410001,5.725937430004706,53065.699904400004 2026-01-25,03:18:30.000,25,11173640,108765,0,1769311109,13858.078677439997,5.697740909999993,53065.6300332 2026-01-25,03:18:31.000,25,11173569,108965,0,1769311110,13858.146040539992,5.641347869997844,53065.67894304 2026-01-25,03:18:32.000,25,11173559,108925,0,1769311111,13858.166249469992,5.549709179998899,53065.74182712001 2026-01-25,03:18:33.000,25,11173635,108805,0,1769311112,13858.213403640002,467.3734611300024,53065.75580136 2026-01-25,03:18:34.000,25,11173566,108765,0,1769311113,13858.274030430002,467.2888715700028,53065.77676272 2026-01-25,03:18:52.000,25,11173548,108925,0,1769311131,13858.88703464,5.119712250001612,53066.02829904001 2026-01-25,03:18:53.000,25,11173677,108605,0,1769311132,13858.94766143,5.13381051000033,53065.99336344 2026-01-25,03:18:54.000,25,11173700,108765,0,1769311133,13859.02176083999,5.13381051000033,53066.02131192 2026-01-25,03:18:55.000,25,11173710,108725,0,1769311134,13859.08912394,5.105613990002894,53066.0143248 2026-01-25,03:18:56.000,25,11173564,108885,0,1769311135,13859.04196976999,5.105613990002894,53066.084196 2026-01-25,03:18:57.000,25,11173584,109005,0,1769311136,13859.10933287,466.98575898000126,53066.11214448 2026-01-25,03:18:58.000,25,11173565,108965,0,1769311137,13859.102596559991,5.070368339998822,53066.11214448 2026-01-25,03:18:59.000,25,11173660,109005,0,1769311138,13859.169959660001,5.013975300003949,53066.14009296 2026-01-25,03:19:00.000,25,11173692,108765,0,1769311139,13859.190168590001,5.0351226900020265,53066.16105432 2026-01-25,03:19:01.000,25,11173646,108565,0,1769311140,13859.210377520001,4.978729649999877,53066.09817024001 2026-01-25,03:19:19.000,25,11173665,109165,0,1769311158,13859.688655529993,4.252669260000403,53066.272848240005 2026-01-25,03:19:20.000,25,11173598,108805,0,1769311159,13859.729073389994,4.210374480004248,53066.27983536 2026-01-25,03:19:21.000,25,11173660,108965,0,1769311160,13859.675182909989,4.161030570001458,53066.28682248 2026-01-25,03:19:22.000,25,11173567,108965,0,1769311161,13859.614556119988,4.118735789998027,53066.25188688 2026-01-25,03:19:23.000,25,11173682,108685,0,1769311162,13859.547193019993,465.87199644000066,53066.23092552 2026-01-25,03:19:24.000,25,11173721,108765,0,1769311163,13859.473093610002,465.7803577500017,53066.20996416 2026-01-25,03:19:25.000,25,11173578,108965,0,1769311164,13859.398994199997,3.850868850000552,53066.23092552 2026-01-25,03:19:26.000,25,11173633,108965,0,1769311165,13859.338367409997,3.7803775499996846,53066.202977040004 2026-01-25,03:19:27.000,25,11173615,108765,0,1769311166,13859.271004310001,3.702837119999458,53066.16804144001 2026-01-25,03:19:28.000,25,11173700,109165,0,1769311167,13859.230586450001,3.5618545199977234,53066.19598992001 2026-01-25,03:19:46.000,25,11173569,109045,0,1769311185,13857.277056549989,2.4198954599996796,53065.39945824 2026-01-25,03:19:47.000,25,11173649,108965,0,1769311186,13857.202957139998,2.433993719998398,53065.2806772 2026-01-25,03:19:48.000,25,11173636,108805,0,1769311187,13857.122121419998,464.30004044999805,53065.30163856 2026-01-25,03:19:49.000,25,11173652,108645,0,1769311188,13857.000867839997,2.4269445899990387,53065.217793120006 2026-01-25,03:19:50.000,25,11173592,108805,0,1769311189,13856.994131530002,2.448091980004392,53065.217793120006 2026-01-25,03:19:51.000,25,11173645,108885,0,1769311190,13856.893086880002,2.4551411100037512,53065.12696056 2026-01-25,03:19:52.000,25,11173694,108805,0,1769311191,13856.839196399997,2.4621902400031104,53065.09202496001 2026-01-25,03:19:53.000,25,11173666,108925,0,1769311192,13856.913295810002,2.5256324100046186,53065.08503784 2026-01-25,03:19:54.000,25,11173605,108645,0,1769311193,13856.893086880002,2.553828930002055,53065.05708936 2026-01-25,03:19:55.000,25,11173699,108605,0,1769311194,13856.940241049997,2.5820254499994917,53064.97324392001 2026-01-25,03:20:13.000,25,11173541,108925,0,1769311212,13858.80619892,2.6384184900016407,53064.73568184001 2026-01-25,03:20:14.000,25,11173709,108965,0,1769311213,13858.88703464,2.539730670003337,53064.75664320001 2026-01-25,03:20:15.000,25,11173594,108805,0,1769311214,13858.98807929,2.5115341499986243,53064.714720480006 2026-01-25,03:20:16.000,25,11173518,108805,0,1769311215,13859.055442389996,2.4269445899990387,53064.763630320005 2026-01-25,03:20:17.000,25,11173674,108845,0,1769311216,13859.082387629991,2.3494041599988122,53064.7217076 2026-01-25,03:20:18.000,25,11173588,108885,0,1769311217,13859.169959660001,2.293011120003939,53064.73568184001 2026-01-25,03:20:19.000,25,11173577,109245,0,1769311218,13859.196904899996,2.1590776500015636,53064.74965608 2026-01-25,03:20:20.000,25,11173685,108845,0,1769311219,13859.250795380001,2.0885863500006963,53064.73568184001 2026-01-25,03:20:21.000,25,11173589,108845,0,1769311220,13859.237322759996,2.0039967900011106,53064.63087504 2026-01-25,03:20:22.000,25,11173669,108565,0,1769311221,13859.338367409997,1.8841615800047293,53064.67279776 2026-01-25,03:20:40.000,25,11173652,109005,0,1769311239,13860.557639519997,463.15808139,53064.55401672 2026-01-25,03:20:41.000,25,11173695,108765,0,1769311240,13860.752992510003,1.2638381400029175,53064.526068240004 2026-01-25,03:20:42.000,25,11173695,108325,0,1769311241,13860.894455019989,1.2215433599994867,53064.56799096001 2026-01-25,03:20:43.000,25,11173713,108605,0,1769311242,13861.062862769999,1.1158064100018237,53064.56799096001 2026-01-25,03:20:44.000,25,11173687,108645,0,1769311243,13861.231270519995,462.8831653200032,53064.5819652 2026-01-25,03:20:45.000,25,11173584,108805,0,1769311244,13861.332315169995,0.9536764200020116,53064.63786216001 2026-01-25,03:20:46.000,25,11173715,108885,0,1769311245,13861.453568749996,0.8549886000037077,53064.63087504 2026-01-25,03:20:47.000,25,11173626,108765,0,1769311246,13861.534404469996,0.7563007799981278,53064.644849280005 2026-01-25,03:20:48.000,25,11173572,108805,0,1769311247,13861.608503880001,462.50956143000076,53064.63087504 2026-01-25,03:20:49.000,25,11173695,108765,0,1769311248,13861.675866979996,0.60826905000431,53064.67279776 2026-01-25,03:21:07.000,25,11173703,108965,0,1769311266,13861.130225869994,-0.3222161099984078,53064.78459168001 2026-01-25,03:21:08.000,25,11173604,108805,0,1769311267,13861.110016939994,-0.43500218999542994,53064.763630320005 2026-01-25,03:21:09.000,25,11173579,108885,0,1769311268,13860.982027049999,-0.5054934899962973,53064.74266896 2026-01-25,03:21:10.000,25,11173565,108765,0,1769311269,13860.975290739989,461.2689145500044,53064.73568184001 2026-01-25,03:21:11.000,25,11173676,108725,0,1769311270,13860.901191329998,-0.5689356599978055,53064.74965608 2026-01-25,03:21:12.000,25,11173675,109125,0,1769311271,13860.847300849993,-0.597132179995242,53064.82651440001 2026-01-25,03:21:13.000,25,11173644,108965,0,1769311272,13860.779937749998,-0.6535252199973911,53064.73568184001 2026-01-25,03:21:14.000,25,11173604,108965,0,1769311273,13860.692365720002,461.16317759999947,53064.72869472 2026-01-25,03:21:15.000,25,11173565,109165,0,1769311274,13860.625002619992,-0.6253286999999546,53064.714720480006 2026-01-25,03:21:16.000,25,11173601,108725,0,1769311275,13860.577848449997,-0.646476089998032,53064.693759120004 2026-01-25,03:21:34.000,25,11173665,109005,0,1769311293,13860.375759149996,460.83891761999985,53064.78459168001 2026-01-25,03:21:35.000,25,11173657,109005,0,1769311294,13860.389231770001,-0.9707360699976562,53064.81952728 2026-01-25,03:21:36.000,25,11173664,108725,0,1769311295,13860.355550219996,460.8812124000033,53064.90337272001 2026-01-25,03:21:37.000,25,11173568,108925,0,1769311296,13860.30839605,-0.9002447699967888,53064.9662568 2026-01-25,03:21:38.000,25,11173595,108445,0,1769311297,13860.254505569996,-0.8720482499993523,53064.92433408001 2026-01-25,03:21:39.000,25,11173700,109085,0,1769311298,13860.18040615999,-0.8086060799978441,53064.95926968 2026-01-25,03:21:40.000,25,11173599,108765,0,1769311299,13860.173669849995,-0.8015569499984849,53064.97324392001 2026-01-25,03:21:41.000,25,11173653,108725,0,1769311300,13860.072625199995,-0.752213039995695,53064.95926968 2026-01-25,03:21:42.000,25,11173573,108725,0,1769311301,13859.991789479995,-0.7310656499976176,53064.980231040005 2026-01-25,03:21:43.000,25,11173572,108805,0,1769311302,13859.96484424,-0.7451639099963359,53064.93830832 2026-01-25,03:22:01.000,25,11173651,108765,0,1769311320,13860.18040615999,-0.8438517300019157,53065.11298632 2026-01-25,03:22:02.000,25,11173588,108925,0,1769311321,13860.18040615999,-0.8861465099980705,53065.1059992 2026-01-25,03:22:03.000,25,11173660,108885,0,1769311322,13860.26124187999,-0.9566378099989379,53065.07805072 2026-01-25,03:22:04.000,25,11173593,108925,0,1769311323,13860.294923429996,-1.0341782399991644,53065.147921920005 2026-01-25,03:22:05.000,25,11173658,108885,0,1769311324,13860.26124187999,-1.1258169299981091,53065.11997344001 2026-01-25,03:22:06.000,25,11173533,108725,0,1769311325,13860.24776926,-1.1540134499955457,53065.147921920005 2026-01-25,03:22:07.000,25,11173556,108845,0,1769311326,13860.214087709996,-1.2174556199970539,53065.21080600001 2026-01-25,03:22:08.000,25,11173555,108965,0,1769311327,13860.22082401999,-1.2597504000004847,53065.196831760004 2026-01-25,03:22:09.000,25,11173556,108524,0,1769311328,13860.22082401999,-1.3231925700019929,53065.22478024 2026-01-25,03:22:10.000,25,11173676,108765,0,1769311329,13860.24776926,-1.379585609996866,53065.16888328001 2026-01-25,03:22:28.000,25,11173545,108965,0,1769311347,13860.362286529991,-1.6897473299977719,53065.40644536001 2026-01-25,03:22:29.000,25,11173586,108805,0,1769311348,13860.443122249992,-1.5981086399988271,53065.41343248 2026-01-25,03:22:30.000,25,11173571,109005,0,1769311349,13860.476803799997,460.26088896000147,53065.41343248 2026-01-25,03:22:31.000,25,11173565,108524,0,1769311350,13860.490276420001,-1.4712242999958107,53065.46234232 2026-01-25,03:22:32.000,25,11173548,108805,0,1769311351,13860.523957969992,-1.4077821300015785,53065.53920064 2026-01-25,03:22:33.000,25,11173657,108805,0,1769311352,13860.591321070002,460.564001550003,53065.53920064 2026-01-25,03:22:34.000,25,11173660,108925,0,1769311353,13860.598057379997,-1.1822099700002582,53065.64400744001 2026-01-25,03:22:35.000,25,11173568,108765,0,1769311354,13860.631738930002,-1.1117186699993908,53065.69291728001 2026-01-25,03:22:36.000,25,11173657,108685,0,1769311355,13860.651947860002,-1.0059817200017278,53065.66496880001 2026-01-25,03:22:37.000,25,11173641,109125,0,1769311356,13860.672156790002,-0.9495886799995787,53065.75580136 2026-01-25,03:22:55.000,25,11173555,108805,0,1769311374,13861.776911629997,-1.2949960499972804,53066.04227328 2026-01-25,03:22:56.000,25,11173648,109045,0,1769311375,13861.830802110002,-1.3443399600000703,53066.06323464 2026-01-25,03:22:57.000,25,11173529,108965,0,1769311376,13861.851011040002,460.4159698200019,53066.1191316 2026-01-25,03:22:58.000,25,11173563,109005,0,1769311377,13861.904901519993,-1.4500769099977333,53066.04926040001 2026-01-25,03:22:59.000,25,11173565,108685,0,1769311378,13861.898165209997,460.3172820000036,53066.09118312 2026-01-25,03:23:00.000,25,11173564,108725,0,1769311379,13861.918374139997,460.23269244000403,53066.07720888001 2026-01-25,03:23:01.000,25,11173548,108765,0,1769311380,13861.945319379993,460.19744678999996,53066.07720888001 2026-01-25,03:23:02.000,25,11173553,108685,0,1769311381,13861.958791999998,-1.6756490699990536,53066.02131192 2026-01-25,03:23:03.000,25,11173543,108645,0,1769311382,13861.945319379993,-1.7038455899964902,53066.056247520006 2026-01-25,03:23:04.000,25,11173659,108765,0,1769311383,13861.952055690002,460.06351332000486,53066.084196 2026-01-25,03:23:22.000,25,11173672,109005,0,1769311401,13862.72673134,461.0926862999986,53066.258874 2026-01-25,03:23:23.000,25,11173571,109125,0,1769311402,13862.834512299996,-0.702869130000181,53066.30079672 2026-01-25,03:23:24.000,25,11173574,108805,0,1769311403,13862.949029570002,922.9657821600049,53066.21695128001 2026-01-25,03:23:25.000,25,11173668,108845,0,1769311404,13863.009656360002,-0.6182795700005954,53066.321758080005 2026-01-25,03:23:26.000,25,11173559,108925,0,1769311405,13863.144382559993,-0.5548373999990872,53066.36368080001 2026-01-25,03:23:27.000,25,11173659,108845,0,1769311406,13863.252163519988,-0.5759847899971646,53066.37765504 2026-01-25,03:23:28.000,25,11173656,108605,0,1769311407,13863.346471859993,-0.5548373999990872,53066.38464216001 2026-01-25,03:23:29.000,25,11173601,108765,0,1769311408,13863.413834959989,-0.5548373999990872,53066.391629280006 2026-01-25,03:23:30.000,25,11173692,109045,0,1769311409,13863.528352229994,-0.5125426199956564,53066.43355200001 2026-01-25,03:23:31.000,25,11173700,109005,0,1769311410,13863.56203378,-0.5125426199956564,53066.440539120005 2026-01-25,03:23:49.000,25,11173673,109005,0,1769311428,13864.269346330002,-0.23762654999882216,53066.51739744 2026-01-25,03:23:50.000,25,11173570,108805,0,1769311429,13864.323236809993,-0.2446756799981813,53066.489448960005 2026-01-25,03:23:51.000,25,11173592,108725,0,1769311430,13864.370390980002,-0.23057741999946302,53066.50342320001 2026-01-25,03:23:52.000,25,11173578,108765,0,1769311431,13864.383863599993,461.5720271399987,53066.51041032001 2026-01-25,03:23:53.000,25,11173673,108805,0,1769311432,13864.437754079998,-0.2869704600016121,53066.44752624 2026-01-25,03:23:54.000,25,11173574,108845,0,1769311433,13864.505117179993,-0.31516697999904864,53066.51739744 2026-01-25,03:23:55.000,25,11173582,109005,0,1769311434,13864.532062419989,-0.33631436999712605,53066.48246184001 2026-01-25,03:23:56.000,25,11173686,108725,0,1769311435,13864.552271349989,-0.35746175999520347,53066.51739744 2026-01-25,03:23:57.000,25,11173587,108885,0,1769311436,13864.518589799998,-0.39975653999863425,53066.45451336 2026-01-25,03:23:58.000,25,11173673,108685,0,1769311437,13864.559007659998,-0.385658279999916,53066.44752624 2026-01-25,03:24:16.000,25,11173665,109125,0,1769311455,13864.505117179993,461.3253075899993,53066.272848240005 2026-01-25,03:24:17.000,25,11173701,108605,0,1769311456,13864.457963009998,-0.5266408800016507,53066.29380960001 2026-01-25,03:24:18.000,25,11173661,108885,0,1769311457,13864.424281459993,461.34645498000464,53066.33573232001 2026-01-25,03:24:19.000,25,11173580,108965,0,1769311458,13864.457963009998,461.3746515000021,53066.26586112001 2026-01-25,03:24:20.000,25,11173694,108685,0,1769311459,13864.451226699988,-0.4279530599960708,53066.23092552 2026-01-25,03:24:21.000,25,11173663,108605,0,1769311460,13864.404072529993,-0.3927074099992751,53066.30079672 2026-01-25,03:24:22.000,25,11173565,108685,0,1769311461,13864.383863599993,461.5015358399978,53066.28682248 2026-01-25,03:24:23.000,25,11173578,108805,0,1769311462,13864.390599910002,461.5367814900019,53066.272848240005 2026-01-25,03:24:24.000,25,11173604,108765,0,1769311463,13864.323236809993,-0.2658230699962587,53066.272848240005 2026-01-25,03:24:25.000,25,11173690,108965,0,1769311464,13864.356918359998,461.6002236600034,53066.30079672 2026-01-25,03:24:43.000,25,11173587,109005,0,1769311482,13864.518589799998,0.39679515000170795,53065.937466480005 2026-01-25,03:24:44.000,25,11173578,108845,0,1769311483,13864.498380869998,0.3192547200014815,53065.89554376 2026-01-25,03:24:45.000,25,11173570,108845,0,1769311484,13864.545535039993,0.22761603000253672,53065.867595280004 2026-01-25,03:24:46.000,25,11173651,108925,0,1769311485,13864.518589799998,461.95268016000045,53065.90951800001 2026-01-25,03:24:47.000,25,11173675,108645,0,1769311486,13864.532062419989,461.8751397300002,53065.818685440005 2026-01-25,03:24:48.000,25,11173670,108605,0,1769311487,13864.457963009998,461.7764519100019,53065.83265968001 2026-01-25,03:24:49.000,25,11173584,108845,0,1769311488,13864.390599910002,-0.15303698999923654,53065.74182712001 2026-01-25,03:24:50.000,25,11173587,109285,0,1769311489,13864.303027879992,-0.20238090000202646,53065.720865760006 2026-01-25,03:24:51.000,25,11173679,108845,0,1769311490,13864.276082639997,461.55792887999996,53065.74182712001 2026-01-25,03:24:52.000,25,11173692,108405,0,1769311491,13864.188510610002,-0.27992133000225294,53065.68593016 2026-01-25,03:25:10.000,25,11173642,108965,0,1769311509,13863.972948689996,0.869086860002426,53065.434393840005 2026-01-25,03:25:11.000,25,11173660,109085,0,1769311510,13864.006630240001,0.9395781600032933,53065.44138096 2026-01-25,03:25:12.000,25,11173600,108965,0,1769311511,13864.134620129997,0.974823810000089,53065.50426504001 2026-01-25,03:25:13.000,25,11173544,109125,0,1769311512,13864.201983229992,462.8338214100004,53065.4902908 2026-01-25,03:25:14.000,25,11173600,108765,0,1769311513,13864.255873709997,462.85496879999846,53065.46932944 2026-01-25,03:25:15.000,25,11173593,108725,0,1769311514,13864.363654669993,1.0453151100009563,53065.45535520001 2026-01-25,03:25:16.000,25,11173683,108965,0,1769311515,13864.471435629988,462.9325092299987,53065.39247112 2026-01-25,03:25:17.000,25,11173562,108885,0,1769311516,13864.532062419989,1.136953799999901,53065.44138096 2026-01-25,03:25:18.000,25,11173557,109045,0,1769311517,13864.585952899994,463.02414791999763,53065.45535520001 2026-01-25,03:25:19.000,25,11173640,108965,0,1769311518,13864.653315999989,1.2708872700022766,53065.42740672001 2026-01-25,03:25:37.000,25,11173588,108965,0,1769311536,13866.411492909996,1.4048207400046522,53065.2806772 2026-01-25,03:25:38.000,25,11173665,109005,0,1769311537,13866.451910769996,463.2285726900009,53065.27369008 2026-01-25,03:25:39.000,25,11173647,109125,0,1769311538,13866.465383390001,1.390722479998658,53065.2457416 2026-01-25,03:25:40.000,25,11173662,108605,0,1769311539,13866.485592320001,463.16513051999937,53065.18285752 2026-01-25,03:25:41.000,25,11173623,108965,0,1769311540,13866.424965530001,1.2144942300001276,53065.13394768 2026-01-25,03:25:42.000,25,11173698,108765,0,1769311541,13866.36433874,1.129904670000542,53065.14093480001 2026-01-25,03:25:43.000,25,11173711,108765,0,1769311542,13866.36433874,1.0594133699996746,53065.15490904 2026-01-25,03:25:44.000,25,11173567,108805,0,1769311543,13866.29697563999,0.9959711999981664,53065.16189616001 2026-01-25,03:25:45.000,25,11173582,108885,0,1769311544,13866.249821469995,462.75628098000016,53065.07805072 2026-01-25,03:25:46.000,25,11173670,108965,0,1769311545,13866.14204051,462.69283880999865,53065.05708936 2026-01-25,03:26:04.000,25,11173560,108725,0,1769311563,13864.79477850999,1.764326370001072,53064.70773336001 2026-01-25,03:26:05.000,25,11173563,108805,0,1769311564,13864.80151482,1.8066211500045029,53064.67978488 2026-01-25,03:26:06.000,25,11173575,108845,0,1769311565,13864.808251129994,1.863014189999376,53064.63786216001 2026-01-25,03:26:07.000,25,11173590,108445,0,1769311566,13864.83519636999,1.870063319998735,53064.66581064001 2026-01-25,03:26:08.000,25,11173590,108645,0,1769311567,13864.84193268,1.8841615800047293,53064.62388792 2026-01-25,03:26:09.000,25,11173640,108845,0,1769311568,13864.96318626,1.8841615800047293,53064.63087504 2026-01-25,03:26:10.000,25,11173672,108725,0,1769311569,13864.969922569995,1.8912107100040885,53064.60292656 2026-01-25,03:26:11.000,25,11173580,108725,0,1769311570,13865.03728566999,1.8771124499980942,53064.595939440005 2026-01-25,03:26:12.000,25,11173562,108925,0,1769311571,13865.091176149996,1.8771124499980942,53064.60292656 2026-01-25,03:26:13.000,25,11173645,108805,0,1769311572,13865.219166039991,463.7643065700031,53064.56799096001 2026-01-25,03:26:31.000,25,11173590,109165,0,1769311590,13865.798488699998,1.9476037499989616,53064.67978488 2026-01-25,03:26:32.000,25,11173650,108805,0,1769311591,13865.791752389989,463.79250309000054,53064.65882352001 2026-01-25,03:26:33.000,25,11173560,109005,0,1769311592,13865.811961319989,463.8136504799986,53064.61690080001 2026-01-25,03:26:34.000,25,11173687,108805,0,1769311593,13865.791752389989,463.83479787000397,53064.73568184001 2026-01-25,03:26:35.000,25,11173652,108685,0,1769311594,13865.778279769998,1.9405546199996024,53064.75664320001 2026-01-25,03:26:36.000,25,11173677,108765,0,1769311595,13865.704180359993,1.9476037499989616,53064.7217076 2026-01-25,03:26:37.000,25,11173569,108765,0,1769311596,13865.663762499993,1.9264563600008842,53064.74266896 2026-01-25,03:26:38.000,25,11173557,108885,0,1769311597,13865.636817259998,1.9546528799983207,53064.763630320005 2026-01-25,03:26:39.000,25,11173640,108765,0,1769311598,13865.616608329998,1.9405546199996024,53064.74266896 2026-01-25,03:26:40.000,25,11173550,108725,0,1769311599,13865.589663090002,1.9405546199996024,53064.78459168001 2026-01-25,03:26:58.000,25,11173674,108765,0,1769311617,13864.585952899994,463.9264365600029,53065.01516664 2026-01-25,03:26:59.000,25,11173591,108845,0,1769311618,13864.606161829994,2.1943232999983593,53065.07805072 2026-01-25,03:27:00.000,25,11173577,108845,0,1769311619,13864.639843379999,2.3071093800026574,53065.1059992 2026-01-25,03:27:01.000,25,11173562,108645,0,1769311620,13864.646579689994,2.4621902400031104,53065.07805072 2026-01-25,03:27:02.000,25,11173556,109125,0,1769311621,13864.666788619994,464.4410230499998,53065.15490904 2026-01-25,03:27:03.000,25,11173589,108645,0,1769311622,13864.666788619994,2.7371063099999446,53065.1758704 2026-01-25,03:27:04.000,25,11173562,108565,0,1769311623,13864.707206479994,2.863990650002961,53065.196831760004 2026-01-25,03:27:05.000,25,11173625,108845,0,1769311624,13864.73415171999,3.012022380004055,53065.23875448001 2026-01-25,03:27:06.000,25,11173557,108765,0,1769311625,13864.76109696,464.96970780000265,53065.30862568001 2026-01-25,03:27:07.000,25,11173642,108845,0,1769311626,13864.79477850999,3.223496279999381,53065.385484000006 2026-01-25,03:27:25.000,25,11173690,108845,0,1769311644,13865.050758289995,3.0895628100042813,53065.74881424 2026-01-25,03:27:26.000,25,11173583,108965,0,1769311645,13865.172011869996,3.1389067199997953,53065.73484 2026-01-25,03:27:27.000,25,11173698,108765,0,1769311646,13865.192220799996,3.1530049799985136,53065.83265968001 2026-01-25,03:27:28.000,25,11173598,108285,0,1769311647,13865.239374969991,3.1600541099978727,53065.82567256 2026-01-25,03:27:29.000,25,11173583,108725,0,1769311648,13865.293265449996,3.1952997600019444,53065.86060816001 2026-01-25,03:27:30.000,25,11173673,109005,0,1769311649,13865.347155930001,3.23054540999874,53065.937466480005 2026-01-25,03:27:31.000,25,11173684,108885,0,1769311650,13865.414519029997,3.272840190002171,53065.97240208 2026-01-25,03:27:32.000,25,11173584,109045,0,1769311651,13865.461673199992,3.32923323000432,53066.04227328 2026-01-25,03:27:33.000,25,11173576,108805,0,1769311652,13865.502091059992,465.2375747400001,53065.97938920001 2026-01-25,03:27:34.000,25,11173582,108645,0,1769311653,13865.576190469998,3.3715280100004748,53066.035286160004 2026-01-25,03:27:52.000,25,11173664,108645,0,1769311671,13866.472119699996,465.52658907000296,53066.54534592 2026-01-25,03:27:53.000,25,11173702,108685,0,1769311672,13866.552955419997,3.745131900002889,53066.559320160006 2026-01-25,03:27:54.000,25,11173574,108805,0,1769311673,13866.566428040001,3.8720162399986293,53066.59425576 2026-01-25,03:27:55.000,25,11173658,109125,0,1769311674,13866.586636970002,3.96365493000485,53066.6431656 2026-01-25,03:27:56.000,25,11173655,108925,0,1769311675,13866.593373279997,4.055293620003795,53066.782908 2026-01-25,03:27:57.000,25,11173603,108965,0,1769311676,13866.627054830002,4.111686659998668,53066.81085648 2026-01-25,03:27:58.000,25,11173628,108765,0,1769311677,13866.613582209997,4.210374480004248,53066.81784360001 2026-01-25,03:27:59.000,25,11173672,108965,0,1769311678,13866.674208999997,4.294964040003833,53066.81085648 2026-01-25,03:28:00.000,25,11173599,108845,0,1769311679,13866.707890550002,466.31609163000394,53066.88072768 2026-01-25,03:28:01.000,25,11173654,108925,0,1769311680,13866.701154239992,4.534634460003872,53066.91566328001 2026-01-25,03:28:19.000,25,11173692,108765,0,1769311698,13866.431701839996,466.8659237700049,53067.111302640005 2026-01-25,03:28:20.000,25,11173611,108925,0,1769311699,13866.472119699996,466.83772725000017,53067.13226400001 2026-01-25,03:28:21.000,25,11173691,108805,0,1769311700,13866.465383390001,928.5909879000028,53067.09034128 2026-01-25,03:28:22.000,25,11173582,108885,0,1769311701,13866.472119699996,4.78135401000327,53067.06937992 2026-01-25,03:28:23.000,25,11173606,108885,0,1769311702,13866.478856009991,466.56281118000334,53067.01348296001 2026-01-25,03:28:24.000,25,11173594,108845,0,1769311703,13866.445174460001,4.6192240200034576,53067.0274572 2026-01-25,03:28:25.000,25,11173658,109085,0,1769311704,13866.418229219991,4.520536199997878,53066.95059888 2026-01-25,03:28:26.000,25,11173563,108805,0,1769311705,13866.478856009991,4.379553600003419,53066.91566328001 2026-01-25,03:28:27.000,25,11173701,109045,0,1769311706,13866.472119699996,4.266767519999121,53066.90867616 2026-01-25,03:28:28.000,25,11173660,108925,0,1769311707,13866.424965530001,4.153981440002099,53066.90867616 2026-01-25,03:28:46.000,25,11173712,109005,0,1769311725,13865.798488699998,3.970704060004209,53066.3986164 2026-01-25,03:28:47.000,25,11173676,108845,0,1769311726,13865.737861909998,4.111686659998668,53066.3287452 2026-01-25,03:28:48.000,25,11173666,108965,0,1769311727,13865.683971429993,466.11871599000006,53066.391629280006 2026-01-25,03:28:49.000,25,11173572,108765,0,1769311728,13865.670498809988,928.1680401000049,53066.391629280006 2026-01-25,03:28:50.000,25,11173560,108965,0,1769311729,13865.582926779993,4.569880110000668,53066.37765504 2026-01-25,03:28:51.000,25,11173686,108645,0,1769311730,13865.481882129992,4.7179118400017614,53066.370667920004 2026-01-25,03:28:52.000,25,11173583,108765,0,1769311731,13865.488618440002,466.72494117000315,53066.40560352 2026-01-25,03:28:53.000,25,11173682,108845,0,1769311732,13865.448200580002,4.943484000003082,53066.440539120005 2026-01-25,03:28:54.000,25,11173663,108685,0,1769311733,13865.387573790002,466.98575898000126,53066.35669368 2026-01-25,03:28:55.000,25,11173641,108965,0,1769311734,13865.374101169997,467.0985450599983,53066.37765504 2026-01-25,03:29:13.000,25,11173694,108685,0,1769311752,13865.151802939996,4.837747049998143,53065.83265968001 2026-01-25,03:29:14.000,25,11173696,108965,0,1769311753,13865.07770352999,4.753157489998557,53065.79073696001 2026-01-25,03:29:15.000,25,11173602,108805,0,1769311754,13864.990131499995,4.746108359999198,53065.74881424 2026-01-25,03:29:16.000,25,11173719,108965,0,1769311755,13864.929504709995,466.6474007400029,53065.64400744001 2026-01-25,03:29:17.000,25,11173686,108965,0,1769311756,13864.889086849995,4.767255750004551,53065.57413624001 2026-01-25,03:29:18.000,25,11173558,108885,0,1769311757,13864.87561422999,4.802501400001347,53065.532213520004 2026-01-25,03:29:19.000,25,11173570,108965,0,1769311758,13864.83519636999,4.844796180004778,53065.54618776001 2026-01-25,03:29:20.000,25,11173586,108805,0,1769311759,13864.80151482,4.901189219999651,53065.49727792001 2026-01-25,03:29:21.000,25,11173580,108765,0,1769311760,13864.79477850999,4.964631390001159,53065.434393840005 2026-01-25,03:29:22.000,25,11173562,108445,0,1769311761,13864.828460059995,4.999877039997955,53065.37849688001 2026-01-25,03:29:40.000,25,11173561,108805,0,1769311779,13865.306738070001,5.4510213600005955,53064.77061744 2026-01-25,03:29:41.000,25,11173648,108965,0,1769311780,13865.333683309997,5.535610920000181,53064.763630320005 2026-01-25,03:29:42.000,25,11173574,108685,0,1769311781,13865.347155930001,467.50034546999814,53064.74965608 2026-01-25,03:29:43.000,25,11173587,108605,0,1769311782,13865.394310099997,5.690691780000634,53064.67279776 2026-01-25,03:29:44.000,25,11173685,108805,0,1769311783,13865.522299989992,5.782330469999579,53064.63786216001 2026-01-25,03:29:45.000,25,11173672,108805,0,1769311784,13865.562717849993,5.8739691599985235,53064.60991368 2026-01-25,03:29:46.000,25,11173659,108845,0,1769311785,13865.589663090002,5.895116550003877,53064.547029600006 2026-01-25,03:29:47.000,25,11173674,108725,0,1769311786,13865.710916669988,5.937411330000032,53064.56799096001 2026-01-25,03:29:48.000,25,11173650,108845,0,1769311787,13865.805225009994,5.944460459999391,53064.547029600006 2026-01-25,03:29:49.000,25,11173560,108725,0,1769311788,13865.852379179989,5.965607850004744,53064.48414552 2026-01-25,03:30:07.000,25,11173645,108805,0,1769311806,13865.98036907,4.746108359999198,53063.48498736001 2026-01-25,03:30:08.000,25,11173648,108805,0,1769311807,13865.939951209999,466.6051059599995,53063.46402600001 2026-01-25,03:30:09.000,25,11173650,108725,0,1769311808,13865.93321489999,4.7179118400017614,53063.44306464001 2026-01-25,03:30:10.000,25,11173560,108925,0,1769311809,13865.960160139999,4.746108359999198,53063.40812904 2026-01-25,03:30:11.000,25,11173560,108925,0,1769311810,13865.93321489999,4.73201010000048,53063.36620632001 2026-01-25,03:30:12.000,25,11173649,108805,0,1769311811,13865.939951209999,4.746108359999198,53063.33127072 2026-01-25,03:30:13.000,25,11173652,108805,0,1769311812,13865.93321489999,4.746108359999198,53063.254412400005 2026-01-25,03:30:14.000,25,11173564,108725,0,1769311813,13865.899533349999,466.62625335000484,53063.184541200004 2026-01-25,03:30:15.000,25,11173674,108845,0,1769311814,13865.906269659994,4.746108359999198,53063.17755408001 2026-01-25,03:30:16.000,25,11173561,109125,0,1769311815,13865.879324419999,466.6474007400029,53063.14261848 2026-01-25,03:30:34.000,25,11173561,108765,0,1769311833,13866.04099586,4.182177959999535,53062.67448144001 2026-01-25,03:30:35.000,25,11173690,108805,0,1769311834,13866.11509526999,4.132834050004021,53062.63954584 2026-01-25,03:30:36.000,25,11173558,108925,0,1769311835,13866.16224944,4.083490140001231,53062.61858448 2026-01-25,03:30:37.000,25,11173669,108725,0,1769311836,13866.229612539995,4.076441010001872,53062.590636 2026-01-25,03:30:38.000,25,11173561,108765,0,1769311837,13866.270030399995,4.055293620003795,53062.52775192001 2026-01-25,03:30:39.000,25,11173572,108765,0,1769311838,13866.25655777999,465.9142912200041,53062.590636 2026-01-25,03:30:40.000,25,11173664,108605,0,1769311839,13866.23634884999,4.09758839999995,53062.583648880005 2026-01-25,03:30:41.000,25,11173583,108965,0,1769311840,13866.249821469995,4.1469323100027395,53062.56268752 2026-01-25,03:30:42.000,25,11173579,108805,0,1769311841,13866.18245837,466.02002817000175,53062.52775192001 2026-01-25,03:30:43.000,25,11173685,109205,0,1769311842,13866.16224944,4.203325350004889,53062.56268752 2026-01-25,03:31:01.000,25,11173585,108925,0,1769311860,13864.79477850999,4.555781850001949,53062.1364732 2026-01-25,03:31:02.000,25,11173690,108765,0,1769311861,13864.76109696,4.513487069998519,53062.08756336 2026-01-25,03:31:03.000,25,11173609,108925,0,1769311862,13864.619634449999,4.506437939999159,53062.02467928001 2026-01-25,03:31:04.000,25,11173660,108765,0,1769311863,13864.565743969993,4.450044900004286,53061.982756560006 2026-01-25,03:31:05.000,25,11173567,108925,0,1769311864,13864.464699319993,4.485290550001082,53062.010705040004 2026-01-25,03:31:06.000,25,11173545,108925,0,1769311865,13864.336709429997,4.4993888099998,53062.010705040004 2026-01-25,03:31:07.000,25,11173610,108845,0,1769311866,13864.276082639997,466.4006811900035,53061.961795200004 2026-01-25,03:31:08.000,25,11173581,108685,0,1769311867,13864.175037989997,466.4218285800016,53061.88493688001 2026-01-25,03:31:09.000,25,11173681,108605,0,1769311868,13864.040311789991,4.605125760004739,53061.912885360005 2026-01-25,03:31:10.000,25,11173595,108605,0,1769311869,13863.851695109995,4.68266618999769,53061.80807856001 2026-01-25,03:31:28.000,25,11173676,109205,0,1769311887,13861.15717110999,5.7682322100008605,53061.25609608 2026-01-25,03:31:29.000,25,11173580,108805,0,1769311888,13861.089808009994,5.852821770000446,53061.22116048 2026-01-25,03:31:30.000,25,11173566,108605,0,1769311889,13861.062862769999,5.958558719998109,53061.21417336001 2026-01-25,03:31:31.000,25,11173655,108765,0,1769311890,13861.008972289994,6.007902630000899,53061.20019912 2026-01-25,03:31:32.000,25,11173620,108725,0,1769311891,13860.968554429994,6.036099149998336,53061.21417336001 2026-01-25,03:31:33.000,25,11173587,108805,0,1769311892,13860.928136569994,467.9796863099982,53061.0884052 2026-01-25,03:31:34.000,25,11173568,108485,0,1769311893,13860.901191329998,6.162983490001352,53061.0884052 2026-01-25,03:31:35.000,25,11173612,108885,0,1769311894,13860.914663949989,6.1841308799994295,53061.03949536 2026-01-25,03:31:36.000,25,11173676,108845,0,1769311895,13860.934872879989,6.254622180000297,53061.01853400001 2026-01-25,03:31:37.000,25,11173665,108685,0,1769311896,13860.968554429994,468.18411108000146,53061.03250824 2026-01-25,03:31:55.000,25,11173600,108885,0,1769311914,13861.810593180002,6.219376530003501,53060.836868880004 2026-01-25,03:31:56.000,25,11173603,108765,0,1769311915,13861.830802110002,6.219376530003501,53060.836868880004 2026-01-25,03:31:57.000,25,11173689,108805,0,1769311916,13861.851011040002,6.191180009998789,53060.836868880004 2026-01-25,03:31:58.000,25,11173572,108885,0,1769311917,13861.844274729992,6.1841308799994295,53060.86481736 2026-01-25,03:31:59.000,25,11173676,108965,0,1769311918,13861.952055690002,468.1136197800006,53060.843856 2026-01-25,03:32:00.000,25,11173557,108765,0,1769311919,13861.911637830002,6.2405239200015785,53060.87879160001 2026-01-25,03:32:01.000,25,11173663,108845,0,1769311920,13861.952055690002,6.261671309999656,53060.906740080005 2026-01-25,03:32:02.000,25,11173580,108725,0,1769311921,13861.952055690002,6.318064350001805,53060.906740080005 2026-01-25,03:32:03.000,25,11173576,108645,0,1769311922,13862.019418789998,6.353309999998601,53060.9137272 2026-01-25,03:32:04.000,25,11173664,108645,0,1769311923,13862.032891409988,6.40970304000075,53060.89975296001 2026-01-25,03:32:22.000,25,11173581,108765,0,1769311941,13862.996183739997,7.410679500004335,53061.47269680001 2026-01-25,03:32:23.000,25,11173564,108845,0,1769311942,13863.124173629993,7.347237330002827,53061.48667104 2026-01-25,03:32:24.000,25,11173585,108805,0,1769311943,13863.205009349993,1392.9453775200018,53061.507632400004 2026-01-25,03:32:25.000,25,11173662,108725,0,1769311944,13863.319526619998,7.2344512499985285,53061.52160664001 2026-01-25,03:32:26.000,25,11173683,108885,0,1769311945,13863.447516509994,7.142812559999584,53061.542568 2026-01-25,03:32:27.000,25,11173560,108805,0,1769311946,13863.528352229994,930.8537586300008,53061.59846496001 2026-01-25,03:32:28.000,25,11173619,108685,0,1769311947,13863.67655104999,6.9736334400004125,53061.696284640006 2026-01-25,03:32:29.000,25,11173649,108845,0,1769311948,13863.750650459995,6.881994750001468,53061.68929752001 2026-01-25,03:32:30.000,25,11173721,108685,0,1769311949,13863.89884927999,6.832650839998678,53061.66833616001 2026-01-25,03:32:31.000,25,11173603,108765,0,1769311950,13863.979684999991,468.64230453000346,53061.745194480005 2026-01-25,03:32:49.000,25,11173594,108645,0,1769311968,13866.627054830002,468.5013219300017,53062.751339760005 2026-01-25,03:32:50.000,25,11173647,108725,0,1769311969,13866.748308410002,6.628226070002711,53062.77230112001 2026-01-25,03:32:51.000,25,11173604,108805,0,1769311970,13866.876298299998,468.5365675799985,53062.84217232001 2026-01-25,03:32:52.000,25,11173578,108925,0,1769311971,13866.943661399993,468.5436167099979,53062.93999200001 2026-01-25,03:32:53.000,25,11173686,108605,0,1769311972,13867.071651289989,468.5718132300026,53063.00287608 2026-01-25,03:32:54.000,25,11173617,108725,0,1769311973,13867.206377489994,468.61410800999874,53063.00287608 2026-01-25,03:32:55.000,25,11173621,108805,0,1769311974,13867.26026797,468.6705010500009,53063.12165712 2026-01-25,03:32:56.000,25,11173565,108725,0,1769311975,13867.368048929995,6.839699969998037,53063.19152832 2026-01-25,03:32:57.000,25,11173607,108565,0,1769311976,13867.469093579995,468.818532780002,53063.24742528001 2026-01-25,03:32:58.000,25,11173595,108765,0,1769311977,13867.637501329991,7.001829959997849,53063.27537376001 2026-01-25,03:33:16.000,25,11173667,108725,0,1769311995,13869.139698459992,8.200182059998042,53064.27453192 2026-01-25,03:33:17.000,25,11173586,108845,0,1769311996,13869.099280599992,470.13672008999856,53064.35139024001 2026-01-25,03:33:18.000,25,11173686,108605,0,1769311997,13869.031917499997,8.235427710002114,53064.358377360004 2026-01-25,03:33:19.000,25,11173615,108925,0,1769311998,13868.964554400001,8.291820750004263,53064.42126144001 2026-01-25,03:33:20.000,25,11173590,108245,0,1769311999,13868.903927610001,470.1649166100033,53064.42126144001 2026-01-25,03:33:21.000,25,11173707,108725,0,1769312000,13868.796146649991,470.1437692199979,53064.4422228 2026-01-25,03:33:22.000,25,11173676,108805,0,1769312001,13868.74225617,470.1155727000005,53064.42126144001 2026-01-25,03:33:23.000,25,11173679,108765,0,1769312002,13868.65468413999,8.186083799999324,53064.477158400005 2026-01-25,03:33:24.000,25,11173568,108765,0,1769312003,13868.60079366,470.0662287899977,53064.42126144001 2026-01-25,03:33:25.000,25,11173689,108565,0,1769312004,13868.47280376999,8.150838150002528,53064.44920992001 2026-01-25,03:33:43.000,25,11173700,108925,0,1769312022,13868.270714469989,10.618033650003781,53064.7217076 2026-01-25,03:33:44.000,25,11173592,108685,0,1769312023,13868.270714469989,10.80131103000167,53064.72869472 2026-01-25,03:33:45.000,25,11173588,108765,0,1769312024,13868.39196804999,10.942293630003405,53064.74266896 2026-01-25,03:33:46.000,25,11173691,108965,0,1769312025,13868.41891329,473.0339125200044,53064.78459168001 2026-01-25,03:33:47.000,25,11173671,108445,0,1769312026,13868.49974901,11.189013180002803,53064.74266896 2026-01-25,03:33:48.000,25,11173643,108885,0,1769312027,13868.59405734999,473.2242390300016,53064.75664320001 2026-01-25,03:33:49.000,25,11173689,108685,0,1769312028,13868.68162938,11.344094040003256,53064.763630320005 2026-01-25,03:33:50.000,25,11173615,108805,0,1769312029,13868.829828199996,11.337044910003897,53064.74266896 2026-01-25,03:33:51.000,25,11173687,108645,0,1769312030,13868.897191299991,11.351143170002615,53064.74965608 2026-01-25,03:33:52.000,25,11173578,108765,0,1769312031,13869.018444879992,11.315897519998543,53064.77061744 2026-01-25,03:34:10.000,25,11173578,108805,0,1769312049,13870.567796179988,8.848702020004566,53064.162738000006 2026-01-25,03:34:11.000,25,11173650,108965,0,1769312050,13870.567796179988,8.827554629999213,53064.06491832001 2026-01-25,03:34:12.000,25,11173663,108805,0,1769312051,13870.561059869993,8.785259850003058,53064.0579312 2026-01-25,03:34:13.000,25,11173593,108685,0,1769312052,13870.608214039989,8.792308980002417,53064.07190544 2026-01-25,03:34:14.000,25,11173632,108685,0,1769312053,13870.641895589994,470.64425745000335,53064.022995600004 2026-01-25,03:34:15.000,25,11173604,109125,0,1769312054,13870.675577139998,8.67247376999876,53063.94613728001 2026-01-25,03:34:16.000,25,11173667,108885,0,1769312055,13870.695786069999,8.609031600004528,53063.90421456 2026-01-25,03:34:17.000,25,11173666,108765,0,1769312056,13870.709258689989,8.54558943000302,53063.89722744001 2026-01-25,03:34:18.000,25,11173623,108445,0,1769312057,13870.749676549989,8.48919639000087,53063.827356240006 2026-01-25,03:34:19.000,25,11173565,108805,0,1769312058,13870.783358099994,8.418705090000003,53063.806394880005 2026-01-25,03:34:37.000,25,11173513,108845,0,1769312076,13870.91134798999,8.12969076000445,53063.48498736001 2026-01-25,03:34:38.000,25,11173678,108725,0,1769312077,13870.97197477999,8.108543369999097,53063.47800024 2026-01-25,03:34:39.000,25,11173571,108885,0,1769312078,13870.93155691999,8.052150330004224,53063.46402600001 2026-01-25,03:34:40.000,25,11173666,108685,0,1769312079,13870.93155691999,1393.7137326900047,53063.48498736001 2026-01-25,03:34:41.000,25,11173556,108805,0,1769312080,13870.945029539995,931.7983420500022,53063.38018056 2026-01-25,03:34:42.000,25,11173677,108645,0,1769312081,13870.965238469995,7.9182168600018485,53063.36620632001 2026-01-25,03:34:43.000,25,11173571,108885,0,1769312082,13870.95176584999,7.882971209997777,53063.3592192 2026-01-25,03:34:44.000,25,11173640,108645,0,1769312083,13871.01239263999,7.805430780004826,53063.303322240004 2026-01-25,03:34:45.000,25,11173546,108965,0,1769312084,13870.99892002,7.734939480003959,53063.26139952 2026-01-25,03:34:46.000,25,11173554,108805,0,1769312085,13871.086492049995,7.636251659998379,53063.16357984 2026-01-25,03:35:04.000,25,11173608,108885,0,1769312103,13871.948739729989,6.480194340001617,53062.67448144001 2026-01-25,03:35:05.000,25,11173652,108765,0,1769312104,13871.935267109999,6.466096080002899,53062.63954584 2026-01-25,03:35:06.000,25,11173686,108805,0,1769312105,13871.888112939989,6.437899559998186,53062.62557160001 2026-01-25,03:35:07.000,25,11173668,108805,0,1769312106,13871.874640319998,468.26870064000104,53062.59762312 2026-01-25,03:35:08.000,25,11173580,108685,0,1769312107,13871.888112939989,6.303966090003087,53062.590636 2026-01-25,03:35:09.000,25,11173651,108645,0,1769312108,13871.861167699994,6.254622180000297,53062.61159736 2026-01-25,03:35:10.000,25,11173608,108685,0,1769312109,13871.881376629994,6.127737840004556,53062.44390648 2026-01-25,03:35:11.000,25,11173674,108605,0,1769312110,13871.888112939989,6.022000889999617,53062.43691936001 2026-01-25,03:35:12.000,25,11173577,108805,0,1769312111,13871.915058179999,5.944460459999391,53062.44390648 2026-01-25,03:35:13.000,25,11173669,108845,0,1769312112,13871.881376629994,929.5355713200042,53062.39499664 2026-01-25,03:35:31.000,25,11173702,108805,0,1769312130,13872.581952870001,5.218400069999916,53061.82903992 2026-01-25,03:35:32.000,25,11173571,108765,0,1769312131,13872.730151689997,5.253645720003988,53061.863975520006 2026-01-25,03:35:33.000,25,11173569,108885,0,1769312132,13872.864877890002,5.204301810001198,53061.89891112 2026-01-25,03:35:34.000,25,11173605,108165,0,1769312133,13872.999604089993,467.07034854000085,53061.80807856001 2026-01-25,03:35:35.000,25,11173696,108645,0,1769312134,13873.114121359999,467.02100462999806,53061.87794976 2026-01-25,03:35:36.000,25,11173590,108805,0,1769312135,13873.22863862999,5.091515730004176,53061.88493688001 2026-01-25,03:35:37.000,25,11173699,108885,0,1769312136,13873.41725531,466.85887463999825,53061.82903992 2026-01-25,03:35:38.000,25,11173602,108925,0,1769312137,13873.49135471999,4.858894440003496,53061.80807856001 2026-01-25,03:35:39.000,25,11173686,108805,0,1769312138,13873.63955354,4.746108359999198,53061.73122024 2026-01-25,03:35:40.000,25,11173597,108524,0,1769312139,13873.70018033,4.541683590003231,53061.76615584001 2026-01-25,03:35:58.000,25,11173612,108925,0,1769312157,13873.585663059996,2.8287449999988894,53061.32596728 2026-01-25,03:35:59.000,25,11173598,108605,0,1769312158,13873.43072792999,2.7934993500020937,53061.311993040006 2026-01-25,03:36:00.000,25,11173690,108965,0,1769312159,13873.37683745,464.63839869000367,53061.30500592001 2026-01-25,03:36:01.000,25,11173687,108765,0,1769312160,13873.2757928,2.751204569998663,53061.23513472001 2026-01-25,03:36:02.000,25,11173642,108805,0,1769312161,13873.161275529994,464.5467600000047,53061.21417336001 2026-01-25,03:36:03.000,25,11173727,108845,0,1769312162,13873.033285639998,464.51151435000065,53061.1582764 2026-01-25,03:36:04.000,25,11173592,108485,0,1769312163,13872.905295750003,2.610221970004204,53061.172250640004 2026-01-25,03:36:05.000,25,11173699,108765,0,1769312164,13872.831196339997,2.546779800002696,53061.144302160006 2026-01-25,03:36:06.000,25,11173560,108685,0,1769312165,13872.662788590002,2.4551411100037512,53061.09539232001 2026-01-25,03:36:07.000,25,11173590,108965,0,1769312166,13872.514589769991,2.398748070001602,53061.08141808 2026-01-25,03:36:25.000,25,11173584,108885,0,1769312184,13871.382889690001,463.89119090999884,53060.37571896001 2026-01-25,03:36:26.000,25,11173727,108565,0,1769312185,13871.254899799991,463.89119090999884,53060.3896932 2026-01-25,03:36:27.000,25,11173572,108805,0,1769312186,13871.214481939991,1.9617020099976799,53060.3896932 2026-01-25,03:36:28.000,25,11173600,108765,0,1769312187,13871.1201736,925.6796972099983,53060.38270608 2026-01-25,03:36:29.000,25,11173686,108885,0,1769312188,13871.01239263999,1.9053089700028067,53060.36873184 2026-01-25,03:36:30.000,25,11173572,108805,0,1769312189,13870.93829323,1.8418668000012985,53060.25693792001 2026-01-25,03:36:31.000,25,11173664,108925,0,1769312190,13870.83724858,1.7854737599991495,53060.235976560005 2026-01-25,03:36:32.000,25,11173560,108645,0,1769312191,13870.742940239994,463.5669309299992,53060.22200232 2026-01-25,03:36:33.000,25,11173668,108725,0,1769312192,13870.668840829989,463.54578354000114,53060.20802808001 2026-01-25,03:36:34.000,25,11173574,108725,0,1769312193,13870.614950349998,1.5880981200025417,53060.12418264 2026-01-25,03:36:52.000,25,11173560,109125,0,1769312211,13869.87395624999,0.7210551300013321,53059.48835472001 2026-01-25,03:36:53.000,25,11173654,108885,0,1769312212,13869.907637799995,0.7563007799981278,53059.495341840004 2026-01-25,03:36:54.000,25,11173654,108645,0,1769312213,13869.847011009995,462.6152983799984,53059.36957368001 2026-01-25,03:36:55.000,25,11173581,108565,0,1769312214,13869.8402747,0.8479394700043485,53059.3765608 2026-01-25,03:36:56.000,25,11173675,109085,0,1769312215,13869.79312052999,0.8831851200011442,53059.38354792 2026-01-25,03:36:57.000,25,11173660,108845,0,1769312216,13869.79312052999,0.9043325099992217,53059.39053504001 2026-01-25,03:36:58.000,25,11173561,108765,0,1769312217,13869.806593149995,462.7915266300042,53059.348612320005 2026-01-25,03:36:59.000,25,11173638,108485,0,1769312218,13869.745966359995,0.8972833799998625,53059.34162520001 2026-01-25,03:37:00.000,25,11173557,108885,0,1769312219,13869.75943898,462.7703792399989,53059.348612320005 2026-01-25,03:37:01.000,25,11173644,108805,0,1769312220,13869.77291159999,0.9466272900026524,53059.35559944 2026-01-25,03:37:19.000,25,11173674,108965,0,1769312238,13869.557349679999,462.24874362000264,53059.19489568 2026-01-25,03:37:20.000,25,11173581,108845,0,1769312239,13869.510195509989,0.3897460200023488,53059.1669472 2026-01-25,03:37:21.000,25,11173646,108524,0,1769312240,13869.422623479993,462.2064488399992,53059.11803736 2026-01-25,03:37:22.000,25,11173647,109005,0,1769312241,13869.368732999988,0.29810733000340406,53059.1669472 2026-01-25,03:37:23.000,25,11173573,108725,0,1769312242,13869.341787759993,0.2769599399980507,53059.180921440005 2026-01-25,03:37:24.000,25,11173652,108765,0,1769312243,13869.220534179993,923.9456112300031,53059.10406312001 2026-01-25,03:37:25.000,25,11173568,108645,0,1769312244,13869.173380009997,0.24876342000061413,53059.09008888 2026-01-25,03:37:26.000,25,11173564,108725,0,1769312245,13869.058862739992,0.3051564600027632,53058.992269200004 2026-01-25,03:37:27.000,25,11173579,108565,0,1769312246,13869.004972260002,0.3192547200014815,53059.013230560005 2026-01-25,03:37:28.000,25,11173676,108645,0,1769312247,13868.883718680001,0.43204079999850364,53059.04816616 2026-01-25,03:37:46.000,25,11173650,108725,0,1769312265,13867.994525759997,0.47433558000193443,53058.7826556 2026-01-25,03:37:47.000,25,11173594,109005,0,1769312266,13867.981053139993,0.47433558000193443,53058.78964272001 2026-01-25,03:37:48.000,25,11173573,108805,0,1769312267,13867.893481109997,462.1712031900024,53058.73374576 2026-01-25,03:37:49.000,25,11173658,108685,0,1769312268,13867.846326940002,0.3404021099995589,53058.775668480004 2026-01-25,03:37:50.000,25,11173663,108765,0,1769312269,13867.826118010002,0.3192547200014815,53058.677848800005 2026-01-25,03:37:51.000,25,11173541,108765,0,1769312270,13867.839590629992,462.22759623000456,53058.69182304 2026-01-25,03:37:52.000,25,11173640,108725,0,1769312271,13867.812645389997,0.4461390600044979,53058.64990032001 2026-01-25,03:37:53.000,25,11173569,108845,0,1769312272,13867.826118010002,0.5377777500034426,53058.58701624 2026-01-25,03:37:54.000,25,11173647,108765,0,1769312273,13867.853063249997,462.3897262200044,53058.607977600004 2026-01-25,03:37:55.000,25,11173570,108885,0,1769312274,13867.873272179997,462.4249718700012,53058.607977600004 2026-01-25,03:38:13.000,25,11173566,108685,0,1769312292,13868.37175911999,-0.30106872000033036,53058.04900800001 2026-01-25,03:38:14.000,25,11173571,108685,0,1769312293,13868.55363948999,461.62842018000083,53058.03503376 2026-01-25,03:38:15.000,25,11173576,108725,0,1769312294,13868.74225617,-0.17418437999731395,53058.0839436 2026-01-25,03:38:16.000,25,11173645,108645,0,1769312295,13868.991499639997,-0.10369307999644661,53058.069969359996 2026-01-25,03:38:17.000,25,11173701,108685,0,1769312296,13869.159907389992,461.79055017000064,53058.04900800001 2026-01-25,03:38:18.000,25,11173663,108965,0,1769312297,13869.375469309998,-0.005005259998142719,53058.06298224 2026-01-25,03:38:19.000,25,11173660,108805,0,1769312298,13869.6381854,461.8187466899981,53058.13285344 2026-01-25,03:38:20.000,25,11173596,108765,0,1769312299,13869.79312052999,-0.03320177999557927,53058.06298224 2026-01-25,03:38:21.000,25,11173555,108805,0,1769312300,13869.94131935,461.70596061000106,53058.13984056 2026-01-25,03:38:22.000,25,11173565,108885,0,1769312301,13870.089518169996,-0.2446756799981813,53058.14682768001 2026-01-25,03:38:40.000,25,11173559,108845,0,1769312319,13871.551297439997,-2.0422038300021086,53058.07695648001 2026-01-25,03:38:41.000,25,11173643,108805,0,1769312320,13871.638869469993,921.6546439800004,53058.07695648001 2026-01-25,03:38:42.000,25,11173693,108765,0,1769312321,13871.726441499988,-1.9294177499978105,53058.11887920001 2026-01-25,03:38:43.000,25,11173593,108845,0,1769312322,13871.854431389998,-1.8730247099956614,53058.174776160005 2026-01-25,03:38:44.000,25,11173694,108965,0,1769312323,13871.888112939989,-1.746140369999921,53058.23067312 2026-01-25,03:38:45.000,25,11173558,108645,0,1769312324,13871.942003419994,-1.6333542899956228,53058.293557200006 2026-01-25,03:38:46.000,25,11173556,108605,0,1769312325,13871.928530799989,-1.4782734299951699,53058.30054432 2026-01-25,03:38:47.000,25,11173714,108524,0,1769312326,13871.915058179999,460.44416633999936,53058.30054432 2026-01-25,03:38:48.000,25,11173602,108805,0,1769312327,13871.888112939989,-1.2456521400017664,53058.47522232 2026-01-25,03:38:49.000,25,11173697,108645,0,1769312328,13871.827486149989,-1.1328660599974683,53058.405351119996 2026-01-25,03:39:07.000,25,11173625,108925,0,1769312346,13870.648631899989,0.5659742700008792,53058.894449520005 2026-01-25,03:39:08.000,25,11173689,108645,0,1769312347,13870.614950349998,462.5025123000014,53058.8525268 2026-01-25,03:39:09.000,25,11173553,108885,0,1769312348,13870.513905699998,0.7210551300013321,53058.90143664 2026-01-25,03:39:10.000,25,11173556,108925,0,1769312349,13870.453278909998,0.7915464300021995,53058.91541088001 2026-01-25,03:39:11.000,25,11173634,109005,0,1769312350,13870.433069979998,0.7844973000028403,53058.90143664 2026-01-25,03:39:12.000,25,11173660,108845,0,1769312351,13870.372443189997,0.819742949999636,53058.80361696 2026-01-25,03:39:13.000,25,11173570,108645,0,1769312352,13870.305080090002,462.67169142000057,53058.824578320004 2026-01-25,03:39:14.000,25,11173668,108725,0,1769312353,13870.244453300002,0.8408903399977135,53058.76169424 2026-01-25,03:39:15.000,25,11173603,108685,0,1769312354,13870.163617580001,0.8056446900009178,53058.76169424 2026-01-25,03:39:16.000,25,11173693,108845,0,1769312355,13870.102990790001,0.7563007799981278,53058.740732879996 2026-01-25,03:39:34.000,25,11173677,109005,0,1769312373,13870.392652119997,0.5095812299987301,53058.20971176 2026-01-25,03:39:35.000,25,11173560,108805,0,1769312374,13870.433069979998,0.4390899299978628,53058.21669888001 2026-01-25,03:39:36.000,25,11173551,108405,0,1769312375,13870.412861049997,0.3263038500008406,53058.18176328 2026-01-25,03:39:37.000,25,11173602,108405,0,1769312376,13870.412861049997,0.25581254999997327,53058.16080192 2026-01-25,03:39:38.000,25,11173549,108805,0,1769312377,13870.446542600002,0.1430264700029511,53058.13285344 2026-01-25,03:39:39.000,25,11173617,108765,0,1769312378,13870.419597359993,923.7270882000012,53058.06298224 2026-01-25,03:39:40.000,25,11173669,108725,0,1769312379,13870.379179499992,461.79055017000064,53058.06298224 2026-01-25,03:39:41.000,25,11173661,108685,0,1769312380,13870.426333670002,-0.1459878599998774,53057.99311104 2026-01-25,03:39:42.000,25,11173718,108845,0,1769312381,13870.392652119997,-0.23762654999882216,53057.96516256 2026-01-25,03:39:43.000,25,11173690,108685,0,1769312382,13870.372443189997,-0.3222161099984078,53057.97214968 2026-01-25,03:40:28.000,25,11173584,108885,0,1769312427,13872.804251100002,0.1430264700029511,53059.21585704 2026-01-25,03:40:29.000,25,11173680,108605,0,1769312428,13872.743624310002,0.19237037999846507,53059.2368184 2026-01-25,03:40:30.000,25,11173600,108805,0,1769312429,13872.757096929992,0.17122299000038765,53059.27175400001 2026-01-25,03:40:31.000,25,11173601,108925,0,1769312430,13872.736887999992,0.25581254999997327,53059.32066384001 2026-01-25,03:40:32.000,25,11173684,108965,0,1769312431,13872.790778479997,0.26991080999869155,53059.32066384001 2026-01-25,03:40:33.000,25,11173651,108765,0,1769312432,13872.730151689997,0.3192547200014815,53059.33463808 2026-01-25,03:40:34.000,25,11173668,108805,0,1769312433,13872.656052279992,0.3192547200014815,53059.278741120004 2026-01-25,03:40:35.000,25,11173684,108565,0,1769312434,13872.656052279992,0.347451239998918,53059.36258656 2026-01-25,03:40:36.000,25,11173575,108805,0,1769312435,13872.723415380002,0.3826968900029897,53059.36957368001 2026-01-25,03:40:37.000,25,11173614,108685,0,1769312436,13872.736887999992,462.2346453600039,53059.38354792 2026-01-25,03:40:55.000,25,11173671,108765,0,1769312454,13872.696470139992,-0.5477882699997281,53059.15297296001 2026-01-25,03:40:56.000,25,11173672,108805,0,1769312455,13872.656052279992,461.19842325000354,53059.159960080004 2026-01-25,03:40:57.000,25,11173592,108765,0,1769312456,13872.602161800001,-0.7310656499976176,53059.06912752 2026-01-25,03:40:58.000,25,11173576,109045,0,1769312457,13872.555007629991,-0.7945078199991258,53059.04117904 2026-01-25,03:40:59.000,25,11173655,108645,0,1769312458,13872.48090822,460.9728510900022,53058.97130784 2026-01-25,03:41:00.000,25,11173586,108965,0,1769312459,13872.521326080001,-0.9284412900015013,53058.92938512 2026-01-25,03:41:01.000,25,11173571,108725,0,1769312460,13872.501117150001,-0.9918834599957336,53058.88047528 2026-01-25,03:41:02.000,25,11173678,108605,0,1769312461,13872.366390949996,-1.0412273699985235,53058.92938512 2026-01-25,03:41:03.000,25,11173592,108685,0,1769312462,13872.366390949996,460.69088588999875,53058.88047528 2026-01-25,03:41:04.000,25,11173641,108725,0,1769312463,13872.35291832999,-1.175160840000899,53058.81060408 2026-01-25,03:41:22.000,25,11173680,108765,0,1769312481,13872.325973089995,-1.80253341000207,53058.55208064001 2026-01-25,03:41:23.000,25,11173606,109245,0,1769312482,13872.29229153999,-1.795484279995435,53058.510157920005 2026-01-25,03:41:24.000,25,11173667,108645,0,1769312483,13872.27208260999,-1.80253341000207,53058.49618368 2026-01-25,03:41:25.000,25,11173560,108805,0,1769312484,13872.21145581999,459.993022020004,53058.440286720004 2026-01-25,03:41:26.000,25,11173670,108765,0,1769312485,13872.224928439995,-1.8307299299995066,53058.4682352 2026-01-25,03:41:27.000,25,11173568,108925,0,1769312486,13872.23840106,-1.8095825400014292,53058.461248080006 2026-01-25,03:41:28.000,25,11173674,108765,0,1769312487,13872.245137369995,460.0212185400014,53058.45426096001 2026-01-25,03:41:29.000,25,11173576,108765,0,1769312488,13872.23840106,459.993022020004,53058.51714504 2026-01-25,03:41:30.000,25,11173596,108805,0,1769312489,13872.29229153999,-1.8307299299995066,53058.4682352 2026-01-25,03:41:31.000,25,11173581,108805,0,1769312490,13872.245137369995,-1.8377790599988657,53058.4682352 2026-01-25,03:41:49.000,25,11173598,108845,0,1769312508,13872.723415380002,-2.8669520399998873,53058.461248080006 2026-01-25,03:41:50.000,25,11173650,108805,0,1769312509,13872.723415380002,-2.8740011699992465,53058.440286720004 2026-01-25,03:41:51.000,25,11173555,108765,0,1769312510,13872.716679069992,-2.9233450800020364,53058.440286720004 2026-01-25,03:41:52.000,25,11173649,108965,0,1769312511,13872.810987409997,-2.958590729998832,53058.41233824001 2026-01-25,03:41:53.000,25,11173553,108765,0,1769312512,13872.871614199998,-3.014983770000981,53058.48220944001 2026-01-25,03:41:54.000,25,11173570,108965,0,1769312513,13872.925504679988,-3.0854750700018485,53058.44727384 2026-01-25,03:41:55.000,25,11173547,109125,0,1769312514,13872.992867779998,-3.1348189799973625,53058.44727384 2026-01-25,03:41:56.000,25,11173661,108725,0,1769312515,13873.060230879993,-3.163015500002075,53058.45426096001 2026-01-25,03:41:57.000,25,11173636,108845,0,1769312516,13873.114121359999,-3.1771137600007933,53058.48919656 2026-01-25,03:41:58.000,25,11173619,108965,0,1769312517,13873.18822076999,-3.1912120199995115,53058.4682352 2026-01-25,03:42:16.000,25,11173624,108325,0,1769312535,13873.34989220999,458.0122164900022,53058.69182304 2026-01-25,03:42:17.000,25,11173651,108685,0,1769312536,13873.302738039994,-3.8679284999961965,53058.62195184001 2026-01-25,03:42:18.000,25,11173583,108445,0,1769312537,13873.30947434999,-3.952518059995782,53058.559067760005 2026-01-25,03:42:19.000,25,11173671,108685,0,1769312538,13873.262320179994,-4.072353269999439,53058.628938960006 2026-01-25,03:42:20.000,25,11173541,108805,0,1769312539,13873.194957079999,-4.178090219997102,53058.573041999996 2026-01-25,03:42:21.000,25,11173535,108765,0,1769312540,13873.20842969999,-4.220385000000533,53058.58701624 2026-01-25,03:42:22.000,25,11173619,108845,0,1769312541,13873.181484459994,-4.319072819998837,53058.59400336 2026-01-25,03:42:23.000,25,11173705,108725,0,1769312542,13873.18822076999,-4.347269339996274,53058.559067760005 2026-01-25,03:42:24.000,25,11173672,109005,0,1769312543,13873.181484459994,-4.389564119999704,53058.5381064 2026-01-25,03:42:25.000,25,11173655,108885,0,1769312544,13873.20842969999,-4.361367600002268,53058.56605488 2026-01-25,03:42:43.000,25,11173651,108765,0,1769312562,13872.555007629991,-5.728898820001632,53058.44727384 2026-01-25,03:42:44.000,25,11173574,108685,0,1769312563,13872.453962979991,-5.869881419996091,53058.391376880005 2026-01-25,03:42:45.000,25,11173633,109245,0,1769312564,13872.31250046999,-5.982667500000389,53058.33547992001 2026-01-25,03:42:46.000,25,11173669,108805,0,1769312565,13872.17103795999,-6.088404449998052,53058.26560872001 2026-01-25,03:42:47.000,25,11173529,108885,0,1769312566,13872.07672962,-6.137748360000842,53058.26560872001 2026-01-25,03:42:48.000,25,11173661,108765,0,1769312567,13871.975684969999,455.5309227300022,53058.2586216 2026-01-25,03:42:49.000,25,11173560,108885,0,1769312568,13871.888112939989,-6.313976609999372,53058.25163448 2026-01-25,03:42:50.000,25,11173599,108405,0,1769312569,13871.861167699994,-6.363320520002162,53058.20272464 2026-01-25,03:42:51.000,25,11173607,108685,0,1769312570,13871.753386739998,-6.398566169998958,53058.223686000005 2026-01-25,03:42:52.000,25,11173556,108765,0,1769312571,13871.739914119993,-6.419713559997035,53058.27958296 2026-01-25,03:43:10.000,25,11173551,108805,0,1769312589,13871.659078399993,-6.567745289998129,53058.23067312 2026-01-25,03:43:11.000,25,11173568,108685,0,1769312590,13871.679287329993,-6.588892679996206,53058.20971176 2026-01-25,03:43:12.000,25,11173674,108725,0,1769312591,13871.672551019998,-6.574794419997488,53058.16778904001 2026-01-25,03:43:13.000,25,11173566,108925,0,1769312592,13871.692759949998,455.2207610100013,53058.20272464 2026-01-25,03:43:14.000,25,11173660,108885,0,1769312593,13871.706232570003,-6.567745289998129,53058.16778904001 2026-01-25,03:43:15.000,25,11173578,108805,0,1769312594,13871.800540909993,-6.5395487700006925,53058.20971176 2026-01-25,03:43:16.000,25,11173667,108605,0,1769312595,13871.861167699994,-6.553647029999411,53058.223686000005 2026-01-25,03:43:17.000,25,11173538,108765,0,1769312596,13871.908321869989,-6.574794419997488,53058.19573752001 2026-01-25,03:43:18.000,25,11173633,108845,0,1769312597,13871.928530799989,-6.553647029999411,53058.21669888001 2026-01-25,03:43:19.000,25,11173646,108765,0,1769312598,13871.96894865999,455.22781014000066,53058.20272464 2026-01-25,03:43:37.000,25,11173659,108965,0,1769312616,13871.861167699994,-7.575770880001073,53057.958175440006 2026-01-25,03:43:38.000,25,11173699,108685,0,1769312617,13871.874640319998,-7.568721750001714,53058.02804664001 2026-01-25,03:43:39.000,25,11173572,108805,0,1769312618,13871.867904009989,-7.470033929996134,53058.06298224 2026-01-25,03:43:40.000,25,11173651,108685,0,1769312619,13871.935267109999,-7.406591760001902,53058.06298224 2026-01-25,03:43:41.000,25,11173607,108885,0,1769312620,13871.955476039999,-7.314953069995681,53058.07695648001 2026-01-25,03:43:42.000,25,11173582,108645,0,1769312621,13871.982421279994,454.5158480099999,53058.02105952 2026-01-25,03:43:43.000,25,11173654,108885,0,1769312622,13871.982421279994,-7.14577394999651,53058.02804664001 2026-01-25,03:43:44.000,25,11173646,108605,0,1769312623,13871.995893899999,-7.025938740000129,53058.09093072 2026-01-25,03:43:45.000,25,11173654,108605,0,1769312624,13871.96894865999,-6.9624965699986205,53058.07695648001 2026-01-25,03:43:46.000,25,11173688,108725,0,1769312625,13872.04978437999,-6.899054399997112,53058.055995120005 2026-01-25,03:44:04.000,25,11173529,108925,0,1769312643,13871.706232570003,-6.687580500001786,53058.41233824001 2026-01-25,03:44:05.000,25,11173666,108685,0,1769312644,13871.800540909993,455.1855153600045,53058.34945416 2026-01-25,03:44:06.000,25,11173537,108805,0,1769312645,13871.867904009989,-6.4902048599979025,53058.41932536 2026-01-25,03:44:07.000,25,11173556,108805,0,1769312646,13871.935267109999,-6.426762689996394,53058.38438976001 2026-01-25,03:44:08.000,25,11173638,108925,0,1769312647,13871.98915758999,455.4886279499988,53058.49618368 2026-01-25,03:44:09.000,25,11173671,108365,0,1769312648,13872.05652069,-6.222337920000427,53058.49618368 2026-01-25,03:44:10.000,25,11173554,108605,0,1769312649,13872.083465929994,-6.137748360000842,53058.5381064 2026-01-25,03:44:11.000,25,11173565,108765,0,1769312650,13872.15756534,-6.032011409995903,53058.55208064001 2026-01-25,03:44:12.000,25,11173569,108885,0,1769312651,13872.19124688999,455.81993705999776,53058.55208064001 2026-01-25,03:44:13.000,25,11173536,108405,0,1769312652,13872.184510579995,-5.891028810001444,53058.58701624 2026-01-25,03:44:31.000,25,11173582,108605,0,1769312670,13872.959186229993,456.137147909998,53058.80361696 2026-01-25,03:44:32.000,25,11173649,108485,0,1769312671,13873.033285639998,-5.637260129995411,53058.796629840006 2026-01-25,03:44:33.000,25,11173667,108524,0,1769312672,13873.060230879993,-5.658407520000765,53058.81759120001 2026-01-25,03:44:34.000,25,11173540,108845,0,1769312673,13873.073703499998,456.13009877999866,53058.81060408 2026-01-25,03:44:35.000,25,11173584,108765,0,1769312674,13873.141066599994,-5.524474049998389,53058.78964272001 2026-01-25,03:44:36.000,25,11173665,108885,0,1769312675,13873.201693389994,456.24288486000296,53058.76169424 2026-01-25,03:44:37.000,25,11173586,108725,0,1769312676,13873.26905648999,-5.482179270002234,53058.740732879996 2026-01-25,03:44:38.000,25,11173656,108645,0,1769312677,13873.30947434999,-5.404638840002008,53058.80361696 2026-01-25,03:44:39.000,25,11173570,108965,0,1769312678,13873.37010113999,-5.313000149995787,53058.81759120001 2026-01-25,03:44:40.000,25,11173571,108805,0,1769312679,13873.423991619995,-5.2848036299983505,53058.81759120001 2026-01-25,03:44:58.000,25,11173661,108725,0,1769312697,13875.074387569992,456.5600957100032,53058.75470712 2026-01-25,03:44:59.000,25,11173591,108645,0,1769312698,13875.209113769997,-5.2284105899962015,53058.83156544 2026-01-25,03:45:00.000,25,11173676,108685,0,1769312699,13875.289949489998,456.48960441000236,53058.80361696 2026-01-25,03:45:01.000,25,11173533,108524,0,1769312700,13875.377521519993,456.482555280003,53058.80361696 2026-01-25,03:45:02.000,25,11173607,108685,0,1769312701,13875.451620929998,-5.29185275999771,53058.83156544 2026-01-25,03:45:03.000,25,11173569,108805,0,1769312702,13875.451620929998,-5.348245799999859,53058.86650104001 2026-01-25,03:45:04.000,25,11173582,108845,0,1769312703,13875.518984029994,-5.305951019996428,53058.90842376 2026-01-25,03:45:05.000,25,11173589,108524,0,1769312704,13875.606556059989,-5.313000149995787,53058.824578320004 2026-01-25,03:45:06.000,25,11173645,109125,0,1769312705,13875.653710229999,-5.3411966700005,53058.93637224001 2026-01-25,03:45:07.000,25,11173567,108645,0,1769312706,13875.673919159999,-5.362344059998577,53058.8525268 2026-01-25,03:45:25.000,25,11173558,109125,0,1769312724,13875.586347129989,-5.750046209999709,53058.92938512 2026-01-25,03:45:26.000,25,11173536,108805,0,1769312725,13875.599819749994,-5.721849690002273,53058.964320720006 2026-01-25,03:45:27.000,25,11173602,108685,0,1769312726,13875.572874509999,-5.728898820001632,53058.964320720006 2026-01-25,03:45:28.000,25,11173651,108685,0,1769312727,13875.620028679994,456.1019022600012,53058.93637224001 2026-01-25,03:45:29.000,25,11173580,108685,0,1769312728,13875.633501299999,-5.672505779999483,53059.00624344001 2026-01-25,03:45:30.000,25,11173677,108805,0,1769312729,13875.613292369999,-5.658407520000765,53058.99925632 2026-01-25,03:45:31.000,25,11173560,108685,0,1769312730,13875.620028679994,-5.69365316999756,53058.964320720006 2026-01-25,03:45:32.000,25,11173643,108565,0,1769312731,13875.633501299999,-5.735947950000991,53058.92938512 2026-01-25,03:45:33.000,25,11173588,108325,0,1769312732,13875.673919159999,-5.735947950000991,53058.91541088001 2026-01-25,03:45:34.000,25,11173696,108805,0,1769312733,13875.640237609994,-5.820537510000577,53058.97130784 2026-01-25,03:45:52.000,25,11173548,108725,0,1769312751,13876.03094358999,-6.313976609999372,53058.97130784 2026-01-25,03:45:53.000,25,11173651,108645,0,1769312752,13876.091570379991,455.49567707999813,53059.013230560005 2026-01-25,03:45:54.000,25,11173544,108685,0,1769312753,13876.158933480001,917.2630359899995,53059.013230560005 2026-01-25,03:45:55.000,25,11173551,108725,0,1769312754,13876.138724550001,-6.33512399999745,53059.09008888 2026-01-25,03:45:56.000,25,11173581,108765,0,1769312755,13876.172406099991,-6.32807486999809,53059.06912752 2026-01-25,03:45:57.000,25,11173625,108805,0,1769312756,13876.233032889992,-6.33512399999745,53059.06912752 2026-01-25,03:45:58.000,25,11173555,108805,0,1769312757,13876.206087649996,-6.37741878000088,53059.10406312001 2026-01-25,03:45:59.000,25,11173550,108445,0,1769312758,13876.152197169991,-6.391517039999599,53059.05515328001 2026-01-25,03:46:00.000,25,11173550,108925,0,1769312759,13876.206087649996,-6.412664429997676,53059.09008888 2026-01-25,03:46:01.000,25,11173538,108885,0,1769312760,13876.185878719996,-6.462008340000466,53059.08310176001 2026-01-25,03:46:19.000,25,11173623,108605,0,1769312778,13876.266714439997,-6.983643959996698,53059.22284416001 2026-01-25,03:46:20.000,25,11173566,108565,0,1769312779,13876.273450749992,-7.032987869999488,53059.19489568 2026-01-25,03:46:21.000,25,11173659,108925,0,1769312780,13876.239769200001,-7.082331780002278,53059.2368184 2026-01-25,03:46:22.000,25,11173681,108765,0,1769312781,13876.212823959992,-7.14577394999651,53059.15297296001 2026-01-25,03:46:23.000,25,11173559,108765,0,1769312782,13876.192615029991,-7.188068729999941,53059.229831280005 2026-01-25,03:46:24.000,25,11173665,108565,0,1769312783,13876.138724550001,454.5158480099999,53059.229831280005 2026-01-25,03:46:25.000,25,11173581,108765,0,1769312784,13876.172406099991,454.42420932000095,53059.22284416001 2026-01-25,03:46:26.000,25,11173546,108565,0,1769312785,13876.131988239991,-7.3783952399971895,53059.21585704 2026-01-25,03:46:27.000,25,11173688,108805,0,1769312786,13876.09830669,-7.399542629995267,53059.25777976 2026-01-25,03:46:28.000,25,11173674,108645,0,1769312787,13876.044416209996,-7.455935669997416,53059.20188280001 2026-01-25,03:46:46.000,25,11173650,108645,0,1769312805,13875.532456649998,-6.78626832000009,53059.53027744 2026-01-25,03:46:47.000,25,11173536,108685,0,1769312806,13875.505511409989,-6.772170060001372,53059.50931608001 2026-01-25,03:46:48.000,25,11173606,109005,0,1769312807,13875.431411999998,-6.828563099996245,53059.50931608001 2026-01-25,03:46:49.000,25,11173527,108805,0,1769312808,13875.337103659993,-6.814464839997527,53059.41848352001 2026-01-25,03:46:50.000,25,11173668,109085,0,1769312809,13875.242795320002,-6.884956139998394,53059.467393360006 2026-01-25,03:46:51.000,25,11173562,108685,0,1769312810,13875.108069119997,-6.913152659995831,53059.43944488001 2026-01-25,03:46:52.000,25,11173560,108925,0,1769312811,13875.101332810002,454.8260097300008,53059.43245776 2026-01-25,03:46:53.000,25,11173650,109005,0,1769312812,13874.946397679996,-6.983643959996698,53059.4114964 2026-01-25,03:46:54.000,25,11173653,108725,0,1769312813,13874.905979819996,-6.997742219995416,53059.3765608 2026-01-25,03:46:55.000,25,11173560,108805,0,1769312814,13874.79146254999,-7.047086129998206,53059.397522160005 2026-01-25,03:47:13.000,25,11173637,108605,0,1769312832,13873.821433910001,-7.477083059995493,53059.02021768 2026-01-25,03:47:14.000,25,11173593,108805,0,1769312833,13873.814697599992,454.31142324000393,53059.00624344001 2026-01-25,03:47:15.000,25,11173573,108805,0,1769312834,13873.774279739991,-7.455935669997416,53059.02021768 2026-01-25,03:47:16.000,25,11173565,108765,0,1769312835,13873.774279739991,-7.427739149999979,53058.99925632 2026-01-25,03:47:17.000,25,11173670,108805,0,1769312836,13873.733861879991,-7.42069002000062,53059.04117904 2026-01-25,03:47:18.000,25,11173684,108325,0,1769312837,13873.760807120001,-7.42069002000062,53058.99925632 2026-01-25,03:47:19.000,25,11173646,108725,0,1769312838,13873.767543429996,-7.441837409998698,53059.013230560005 2026-01-25,03:47:20.000,25,11173578,108645,0,1769312839,13873.760807120001,-7.392493499995908,53058.99925632 2026-01-25,03:47:21.000,25,11173588,108765,0,1769312840,13873.814697599992,-7.392493499995908,53058.95034648 2026-01-25,03:47:22.000,25,11173656,108765,0,1769312841,13873.801224980001,-7.364296979998471,53058.97829496 2026-01-25,03:47:40.000,25,11173595,108765,0,1769312859,13873.49809103,-7.0118404800014105,53059.00624344001 2026-01-25,03:47:41.000,25,11173575,108805,0,1769312860,13873.444200549995,-6.997742219995416,53059.013230560005 2026-01-25,03:47:42.000,25,11173621,108645,0,1769312861,13873.423991619995,-7.061184389996924,53059.097076 2026-01-25,03:47:43.000,25,11173560,108805,0,1769312862,13873.403782689995,-7.068233519996284,53059.013230560005 2026-01-25,03:47:44.000,25,11173566,108765,0,1769312863,13873.37683745,-7.096430040000996,53059.00624344001 2026-01-25,03:47:45.000,25,11173649,108685,0,1769312864,13873.28926541999,-7.110528299999714,53058.99925632 2026-01-25,03:47:46.000,25,11173687,108725,0,1769312865,13873.24884755999,-7.1175774299990735,53058.90143664 2026-01-25,03:47:47.000,25,11173658,109125,0,1769312866,13873.18822076999,454.63568322000356,53058.90143664 2026-01-25,03:47:48.000,25,11173682,108645,0,1769312867,13873.168011839989,-7.159872209995228,53058.91541088001 2026-01-25,03:47:49.000,25,11173572,108725,0,1769312868,13873.154539219999,454.55814279000333,53058.86650104001 2026-01-25,03:48:07.000,25,11173641,108885,0,1769312886,13872.44049036,-7.082331780002278,53058.65688744 2026-01-25,03:48:08.000,25,11173688,109045,0,1769312887,13872.44049036,454.73437104000186,53058.62195184001 2026-01-25,03:48:09.000,25,11173610,108365,0,1769312888,13872.406808809996,-7.082331780002278,53058.63592608 2026-01-25,03:48:10.000,25,11173644,108645,0,1769312889,13872.41354511999,-7.082331780002278,53058.55208064001 2026-01-25,03:48:11.000,25,11173708,108685,0,1769312890,13872.386599879996,-7.089380910001637,53058.58002912001 2026-01-25,03:48:12.000,25,11173666,108524,0,1769312891,13872.366390949996,-7.089380910001637,53058.5381064 2026-01-25,03:48:13.000,25,11173599,108765,0,1769312892,13872.35291832999,-7.061184389996924,53058.54509352 2026-01-25,03:48:14.000,25,11173696,108765,0,1769312893,13872.35965464,454.73437104000186,53058.53111928001 2026-01-25,03:48:15.000,25,11173641,108765,0,1769312894,13872.33944571,454.7273219100025,53058.52413216 2026-01-25,03:48:16.000,25,11173675,108605,0,1769312895,13872.31923678,-7.0118404800014105,53058.49618368 2026-01-25,03:48:34.000,25,11173603,109125,0,1769312913,13872.144092719995,-7.0118404800014105,53058.06298224 2026-01-25,03:48:35.000,25,11173642,108765,0,1769312914,13872.144092719995,-7.0118404800014105,53057.99311104 2026-01-25,03:48:36.000,25,11173577,108765,0,1769312915,13872.164301649995,-6.997742219995416,53057.97214968 2026-01-25,03:48:37.000,25,11173547,108765,0,1769312916,13872.15082902999,-6.983643959996698,53057.96516256 2026-01-25,03:48:38.000,25,11173661,108685,0,1769312917,13872.184510579995,-6.9061035299964715,53057.937214080004 2026-01-25,03:48:39.000,25,11173605,108925,0,1769312918,13872.19124688999,-6.913152659995831,53057.93022696001 2026-01-25,03:48:40.000,25,11173678,108845,0,1769312919,13872.164301649995,-6.835612229995604,53058.00009816001 2026-01-25,03:48:41.000,25,11173556,108725,0,1769312920,13872.17777427,-6.807415709998168,53057.96516256 2026-01-25,03:48:42.000,25,11173645,108765,0,1769312921,13872.164301649995,-6.842661360002239,53057.92323984 2026-01-25,03:48:43.000,25,11173547,108725,0,1769312922,13872.144092719995,455.03043450000405,53057.87433 2026-01-25,03:49:01.000,25,11173656,108805,0,1769312940,13871.854431389998,-6.398566169998958,53057.59484520001 2026-01-25,03:49:02.000,25,11173574,108925,0,1769312941,13871.867904009989,-6.440860949995113,53057.53894824 2026-01-25,03:49:03.000,25,11173590,108965,0,1769312942,13871.881376629994,455.3405962199977,53057.552922480005 2026-01-25,03:49:04.000,25,11173645,108805,0,1769312943,13871.861167699994,455.3405962199977,53057.566896719996 2026-01-25,03:49:05.000,25,11173601,108885,0,1769312944,13871.874640319998,-6.454959210001107,53057.58087096 2026-01-25,03:49:06.000,25,11173667,108685,0,1769312945,13871.867904009989,455.2630557900047,53057.552922480005 2026-01-25,03:49:07.000,25,11173580,108805,0,1769312946,13871.894849249999,455.2419083999994,53057.51099976 2026-01-25,03:49:08.000,25,11173575,108685,0,1769312947,13871.888112939989,-6.602990940002201,53057.504012640005 2026-01-25,03:49:09.000,25,11173602,108765,0,1769312948,13871.955476039999,-6.652334849997715,53057.434141440004 2026-01-25,03:49:10.000,25,11173568,108925,0,1769312949,13871.962212349994,-6.659383979997074,53057.46208992 2026-01-25,03:49:28.000,25,11173591,108965,0,1769312967,13872.656052279992,-6.779219190000731,53057.287411920006 2026-01-25,03:49:29.000,25,11173589,108805,0,1769312968,13872.669524899997,454.94584494000446,53057.25946344001 2026-01-25,03:49:30.000,25,11173555,108845,0,1769312969,13872.716679069992,454.93174667999847,53057.266450560004 2026-01-25,03:49:31.000,25,11173560,108805,0,1769312970,13872.709942759997,-6.913152659995831,53057.287411920006 2026-01-25,03:49:32.000,25,11173644,108845,0,1769312971,13872.743624310002,-6.927250920001825,53057.266450560004 2026-01-25,03:49:33.000,25,11173653,108645,0,1769312972,13872.743624310002,-6.941349180000543,53057.37125736 2026-01-25,03:49:34.000,25,11173609,108725,0,1769312973,13872.723415380002,454.8119114700021,53057.35728312001 2026-01-25,03:49:35.000,25,11173636,108805,0,1769312974,13872.831196339997,-7.0118404800014105,53057.287411920006 2026-01-25,03:49:36.000,25,11173687,108645,0,1769312975,13872.810987409997,-7.040036999998847,53057.32234752 2026-01-25,03:49:37.000,25,11173551,108485,0,1769312976,13872.844668960002,-7.096430040000996,53057.37824448001 2026-01-25,03:49:55.000,25,11173664,108605,0,1769312994,13873.26905648999,-7.265609160000167,53057.34330888 2026-01-25,03:49:56.000,25,11173686,108765,0,1769312995,13873.282529109994,916.2268138799991,53057.34330888 2026-01-25,03:49:57.000,25,11173560,108725,0,1769312996,13873.262320179994,454.4171601900016,53057.39221872 2026-01-25,03:49:58.000,25,11173555,108805,0,1769312997,13873.242111249994,-7.42069002000062,53057.350296 2026-01-25,03:49:59.000,25,11173553,108285,0,1769312998,13873.221902319994,-7.427739149999979,53057.35728312001 2026-01-25,03:50:00.000,25,11173623,108405,0,1769312999,13873.235374939999,454.2832267199992,53057.3153604 2026-01-25,03:50:01.000,25,11173643,108524,0,1769313000,13873.215166009999,915.9800943299997,53057.336321760005 2026-01-25,03:50:02.000,25,11173632,108725,0,1769313001,13873.26905648999,-7.625114789996587,53057.287411920006 2026-01-25,03:50:03.000,25,11173538,108645,0,1769313002,13873.29600173,-7.716753479995532,53057.287411920006 2026-01-25,03:50:04.000,25,11173665,108524,0,1769313003,13873.29600173,915.7404239099997,53057.30837328001 2026-01-25,03:50:22.000,25,11173585,108765,0,1769313021,13872.757096929992,453.04962897000223,53057.04286272001 2026-01-25,03:50:23.000,25,11173655,108765,0,1769313022,13872.709942759997,-8.731828199997835,53057.049849840005 2026-01-25,03:50:24.000,25,11173556,108845,0,1769313023,13872.682997520002,-8.795270369999344,53057.02888848 2026-01-25,03:50:25.000,25,11173579,108405,0,1769313024,13872.629107039997,1838.2107231000045,53057.0358756 2026-01-25,03:50:26.000,25,11173675,108645,0,1769313025,13872.602161800001,-8.809368629998062,53056.97997864 2026-01-25,03:50:27.000,25,11173660,108725,0,1769313026,13872.541535010001,-8.893958189997647,53057.04286272001 2026-01-25,03:50:28.000,25,11173542,108885,0,1769313027,13872.507853459996,-8.915105579995725,53056.95901728 2026-01-25,03:50:29.000,25,11173562,108605,0,1769313028,13872.4000725,-8.971498619997874,53056.95901728 2026-01-25,03:50:30.000,25,11173583,108845,0,1769313029,13872.31923678,-9.006744270001946,53056.952030160006 2026-01-25,03:50:31.000,25,11173563,108605,0,1769313030,13872.27881892,-9.034940789999382,53056.95901728 2026-01-25,03:50:49.000,25,11173633,108765,0,1769313048,13871.254899799991,451.7737364400018,53056.57472568 2026-01-25,03:50:50.000,25,11173586,108685,0,1769313049,13871.22121825,-10.028868119996332,53056.63760976001 2026-01-25,03:50:51.000,25,11173708,108765,0,1769313050,13871.187536699996,-10.071162899999763,53056.64459688 2026-01-25,03:50:52.000,25,11173633,108765,0,1769313051,13871.16059146,-10.120506809995277,53056.55376432 2026-01-25,03:50:53.000,25,11173526,108765,0,1769313052,13871.18080039,-10.14870332999999,53056.560751439996 2026-01-25,03:50:54.000,25,11173581,108765,0,1769313053,13871.20100932,451.55521340999985,53056.546777200005 2026-01-25,03:50:55.000,25,11173716,108885,0,1769313054,13871.187536699996,-10.212145500001498,53056.56773856001 2026-01-25,03:50:56.000,25,11173634,108925,0,1769313055,13871.207745629996,-10.261489409997012,53056.616648400006 2026-01-25,03:50:57.000,25,11173588,108965,0,1769313056,13871.227954559996,-10.26853853999637,53056.57472568 2026-01-25,03:50:58.000,25,11173688,108765,0,1769313057,13871.254899799991,-10.27558766999573,53056.58869992001 2026-01-25,03:51:16.000,25,11173591,108445,0,1769313075,13871.086492049995,450.76571084999887,53056.65857112001 2026-01-25,03:51:17.000,25,11173579,108645,0,1769313076,13871.046074189995,-11.022795450000558,53056.62363552 2026-01-25,03:51:18.000,25,11173657,108685,0,1769313077,13871.046074189995,450.6599739000012,53056.63062264 2026-01-25,03:51:19.000,25,11173673,108845,0,1769313078,13871.09322835999,-11.149679789996298,53056.68651960001 2026-01-25,03:51:20.000,25,11173666,108925,0,1769313079,13871.01239263999,450.5753843400016,53056.67953248 2026-01-25,03:51:21.000,25,11173698,108805,0,1769313080,13871.025865259995,450.5119421700001,53056.63760976001 2026-01-25,03:51:22.000,25,11173568,109085,0,1769313081,13871.005656329995,-11.276564129999315,53056.73542944001 2026-01-25,03:51:23.000,25,11173596,108605,0,1769313082,13870.99218370999,-11.31180977999611,53056.68651960001 2026-01-25,03:51:24.000,25,11173671,108885,0,1769313083,13870.95176584999,-11.36820281999826,53056.75639080001 2026-01-25,03:51:25.000,25,11173662,108805,0,1769313084,13870.91134798999,-11.445743249998486,53056.74241656 2026-01-25,03:51:43.000,25,11173588,108845,0,1769313102,13870.91134798999,449.55326048999996,53056.80530064001 2026-01-25,03:51:44.000,25,11173646,108685,0,1769313103,13870.924820609995,-12.23524580999947,53056.81927488 2026-01-25,03:51:45.000,25,11173649,108605,0,1769313104,13870.884402749994,-12.23524580999947,53056.88914608 2026-01-25,03:51:46.000,25,11173649,108645,0,1769313105,13870.93155691999,-12.23524580999947,53056.87517184001 2026-01-25,03:51:47.000,25,11173545,108725,0,1769313106,13870.95176584999,-12.270491459996265,53056.87517184001 2026-01-25,03:51:48.000,25,11173667,108645,0,1769313107,13870.99218370999,-12.305737110000337,53056.84722336 2026-01-25,03:51:49.000,25,11173580,108645,0,1769313108,13870.99218370999,449.4263761500042,53056.84722336 2026-01-25,03:51:50.000,25,11173661,108645,0,1769313109,13871.01239263999,449.45457267000165,53056.88914608 2026-01-25,03:51:51.000,25,11173577,108805,0,1769313110,13870.985447399995,-12.242294939998828,53056.952030160006 2026-01-25,03:51:52.000,25,11173695,108605,0,1769313111,13871.09322835999,-12.291638850001618,53056.97997864 2026-01-25,03:52:10.000,25,11173666,108765,0,1769313129,13871.281845040001,-12.799176209999132,53056.74940368 2026-01-25,03:52:11.000,25,11173590,108365,0,1769313130,13871.349208139996,-12.855569250001281,53056.65857112001 2026-01-25,03:52:12.000,25,11173688,108885,0,1769313131,13871.382889690001,-12.876716639999358,53056.69350672 2026-01-25,03:52:13.000,25,11173583,108725,0,1769313132,13871.396362309992,448.7567087999996,53056.63062264 2026-01-25,03:52:14.000,25,11173579,108605,0,1769313133,13871.430043859997,-13.03884662999917,53056.60966128001 2026-01-25,03:52:15.000,25,11173549,108845,0,1769313134,13871.456989099992,-13.109337930000038,53056.64459688 2026-01-25,03:52:16.000,25,11173660,108885,0,1769313135,13871.477198029992,448.5804805500011,53056.55376432 2026-01-25,03:52:17.000,25,11173601,108485,0,1769313136,13871.470461719997,-13.250320530001773,53056.546777200005 2026-01-25,03:52:18.000,25,11173655,108605,0,1769313137,13871.477198029992,-13.299664439997287,53056.53280296 2026-01-25,03:52:19.000,25,11173568,108645,0,1769313138,13871.517615889992,-13.341959220000717,53056.427996160004 2026-01-25,03:52:37.000,25,11173562,108805,0,1769313156,13871.692759949998,909.0860451900007,53055.82011672001 2026-01-25,03:52:38.000,25,11173603,108765,0,1769313157,13871.652342089998,-14.420476109997253,53055.72229704001 2026-01-25,03:52:39.000,25,11173572,108845,0,1769313158,13871.645605780002,447.24114584999916,53055.76421976 2026-01-25,03:52:40.000,25,11173675,108565,0,1769313159,13871.652342089998,447.1847528100043,53055.69434856 2026-01-25,03:52:41.000,25,11173609,108725,0,1769313160,13871.652342089998,-14.589655229996424,53055.6733872 2026-01-25,03:52:42.000,25,11173689,108645,0,1769313161,13871.652342089998,-14.624900880000496,53055.60351600001 2026-01-25,03:52:43.000,25,11173568,108645,0,1769313162,13871.672551019998,447.05786847000127,53055.54761904 2026-01-25,03:52:44.000,25,11173670,108805,0,1769313163,13871.632133159997,-14.709490440000081,53055.50569632 2026-01-25,03:52:45.000,25,11173679,108885,0,1769313164,13871.679287329993,446.9380332600049,53055.48473496001 2026-01-25,03:52:46.000,25,11173554,108605,0,1769313165,13871.719705189993,-14.794079999999667,53055.55460616001 2026-01-25,03:53:04.000,25,11173643,108565,0,1769313183,13871.686023640003,-16.055874270001368,53054.72313888001 2026-01-25,03:53:05.000,25,11173621,108565,0,1769313184,13871.712968879998,-16.203905999995186,53054.71615176001 2026-01-25,03:53:06.000,25,11173547,108765,0,1769313185,13871.679287329993,-16.246200779998617,53054.68820328 2026-01-25,03:53:07.000,25,11173634,108765,0,1769313186,13871.665814710002,-16.274397299996053,53054.67422904001 2026-01-25,03:53:08.000,25,11173636,108605,0,1769313187,13871.665814710002,-16.302593820000766,53054.62531920001 2026-01-25,03:53:09.000,25,11173608,108605,0,1769313188,13871.638869469993,-16.35898685999564,53054.63230632 2026-01-25,03:53:10.000,25,11173565,108805,0,1769313189,13871.625396850002,-16.415379899997788,53054.56942224 2026-01-25,03:53:11.000,25,11173668,108645,0,1769313190,13871.584978990002,-16.464723810000578,53054.49256392 2026-01-25,03:53:12.000,25,11173591,108765,0,1769313191,13871.605187920002,-16.478822069999296,53054.49955104 2026-01-25,03:53:13.000,25,11173654,108645,0,1769313192,13871.551297439997,906.8162253300034,53054.485576800005 2026-01-25,03:53:31.000,25,11173613,108645,0,1769313210,13870.83724858,444.02674257000035,53053.85673600001 2026-01-25,03:53:32.000,25,11173597,108645,0,1769313211,13870.756412859999,-17.754714599999716,53053.87071024 2026-01-25,03:53:33.000,25,11173574,108605,0,1769313212,13870.722731309994,443.8364160600031,53053.77987768 2026-01-25,03:53:34.000,25,11173661,108524,0,1769313213,13870.682313449994,-17.959139369995683,53053.80083904 2026-01-25,03:53:35.000,25,11173582,108605,0,1769313214,13870.662104519994,443.6390404199992,53053.80782616001 2026-01-25,03:53:36.000,25,11173645,108765,0,1769313215,13870.594741419998,-18.050778060001903,53053.75891632001 2026-01-25,03:53:37.000,25,11173656,108685,0,1769313216,13870.513905699998,443.4769104299994,53053.75891632001 2026-01-25,03:53:38.000,25,11173588,108805,0,1769313217,13870.480224149993,-18.360939779995533,53053.66109664 2026-01-25,03:53:39.000,25,11173641,108725,0,1769313218,13870.406124740002,-18.403234559998964,53053.67507088 2026-01-25,03:53:40.000,25,11173681,108325,0,1769313219,13870.358970569992,1366.5816313200048,53053.682058 2026-01-25,03:53:58.000,25,11173653,108765,0,1769313237,13869.59103122999,-19.566341009995085,53053.47244440001 2026-01-25,03:53:59.000,25,11173626,108524,0,1769313238,13869.496722889999,-19.64388143999531,53053.54930272001 2026-01-25,03:54:00.000,25,11173562,108565,0,1769313239,13869.503459199994,-19.735520130001532,53053.54231560001 2026-01-25,03:54:01.000,25,11173694,108845,0,1769313240,13869.469777649989,-19.791913169996405,53053.50039288001 2026-01-25,03:54:02.000,25,11173654,108965,0,1769313241,13869.449568719989,-19.841257079999195,53053.528341360005 2026-01-25,03:54:03.000,25,11173550,108445,0,1769313242,13869.335051449998,-19.897650120001344,53053.58423832 2026-01-25,03:54:04.000,25,11173672,108845,0,1769313243,13869.321578829993,-19.954043159996218,53053.528341360005 2026-01-25,03:54:05.000,25,11173588,108565,0,1769313244,13869.274424659998,-20.003387069999008,53053.577251200004 2026-01-25,03:54:06.000,25,11173628,108445,0,1769313245,13869.234006799998,-20.080927499999234,53053.577251200004 2026-01-25,03:54:07.000,25,11173581,108445,0,1769313246,13869.200325249993,441.55249793999974,53053.51436712 2026-01-25,03:54:25.000,25,11173544,108645,0,1769313264,13868.816355579991,440.7559462499994,53053.64013528001 2026-01-25,03:54:26.000,25,11173643,108605,0,1769313265,13868.82309189,-20.933872230001725,53053.68904512001 2026-01-25,03:54:27.000,25,11173519,108605,0,1769313266,13868.816355579991,-20.997314399995958,53053.696032240005 2026-01-25,03:54:28.000,25,11173614,108485,0,1769313267,13868.789410339996,-21.03256005000003,53053.71699360001 2026-01-25,03:54:29.000,25,11173550,108645,0,1769313268,13868.75572878999,-21.067805699996825,53053.71699360001 2026-01-25,03:54:30.000,25,11173634,108765,0,1769313269,13868.73551985999,-21.074854829996184,53053.7519292 2026-01-25,03:54:31.000,25,11173634,108565,0,1769313270,13868.708574619995,-21.110100480000256,53053.79385192 2026-01-25,03:54:32.000,25,11173662,108645,0,1769313271,13868.74225617,-21.110100480000256,53053.84276176 2026-01-25,03:54:33.000,25,11173664,108565,0,1769313272,13868.75572878999,-21.124198739998974,53053.863723120005 2026-01-25,03:54:34.000,25,11173556,108605,0,1769313273,13868.769201409996,440.54447235000407,53053.92660720001 2026-01-25,03:54:52.000,25,11173666,108925,0,1769313291,13868.486276389995,-20.891577449998294,53054.4506412 2026-01-25,03:54:53.000,25,11173663,108605,0,1769313292,13868.486276389995,-20.863380930000858,53054.45762832001 2026-01-25,03:54:54.000,25,11173659,108325,0,1769313293,13868.466067459995,-20.835184409996145,53054.49955104 2026-01-25,03:54:55.000,25,11173661,108485,0,1769313294,13868.425649599994,-20.8563318000015,53054.50653816001 2026-01-25,03:54:56.000,25,11173644,108965,0,1769313295,13868.41891329,440.8334866799996,53054.57640936001 2026-01-25,03:54:57.000,25,11173623,108645,0,1769313296,13868.385231739994,-20.8563318000015,53054.62531920001 2026-01-25,03:54:58.000,25,11173506,108565,0,1769313297,13868.378495429999,-20.884528319998935,53054.64628056001 2026-01-25,03:54:59.000,25,11173612,108725,0,1769313298,13868.37175911999,-20.877479189999576,53054.653267680005 2026-01-25,03:55:00.000,25,11173671,108845,0,1769313299,13868.45259483999,440.79119190000347,53054.702177520005 2026-01-25,03:55:01.000,25,11173550,108725,0,1769313300,13868.41891329,440.81233929000155,53054.69519040001 2026-01-25,03:55:19.000,25,11173652,108805,0,1769313318,13868.250505539989,440.9039779800005,53055.31704408001 2026-01-25,03:55:20.000,25,11173567,109005,0,1769313319,13868.243769229994,-20.722398329999123,53055.38691528001 2026-01-25,03:55:21.000,25,11173616,108805,0,1769313320,13868.243769229994,440.97446928000136,53055.44979936 2026-01-25,03:55:22.000,25,11173655,108325,0,1769313321,13868.196615059998,-20.658956159997615,53055.428838 2026-01-25,03:55:23.000,25,11173594,108805,0,1769313322,13868.257241849999,-20.644857899998897,53055.48473496001 2026-01-25,03:55:24.000,25,11173678,108605,0,1769313323,13868.243769229994,-20.595513989996107,53055.50569632 2026-01-25,03:55:25.000,25,11173611,108885,0,1769313324,13868.270714469989,-20.61666138000146,53055.57556752 2026-01-25,03:55:26.000,25,11173650,108605,0,1769313325,13868.284187089994,441.05905884000094,53055.610503120006 2026-01-25,03:55:27.000,25,11173606,108524,0,1769313326,13868.290923399989,441.10840275000373,53055.62447736 2026-01-25,03:55:28.000,25,11173589,108685,0,1769313327,13868.39870436,-20.52502268999524,53055.6733872 2026-01-25,03:55:46.000,25,11173572,108845,0,1769313345,13867.758754909992,-20.073878369999875,53056.18344696001 2026-01-25,03:55:47.000,25,11173587,108685,0,1769313346,13867.711600739996,-20.059780110001157,53056.24633104 2026-01-25,03:55:48.000,25,11173571,108765,0,1769313347,13867.664446570001,-20.031583589996444,53056.225369679996 2026-01-25,03:55:49.000,25,11173569,108605,0,1769313348,13867.637501329991,-20.017485329997726,53056.32318936001 2026-01-25,03:55:50.000,25,11173705,108805,0,1769313349,13867.570138229996,441.71462792999955,53056.29524088 2026-01-25,03:55:51.000,25,11173645,108725,0,1769313350,13867.52298406,-19.93289576999814,53056.35812496 2026-01-25,03:55:52.000,25,11173596,108765,0,1769313351,13867.47582988999,-19.911748380000063,53056.35113784001 2026-01-25,03:55:53.000,25,11173544,108445,0,1769313352,13867.42193941,-19.862404469997273,53056.46991888001 2026-01-25,03:55:54.000,25,11173590,108685,0,1769313353,13867.428675719995,-19.869453599996632,53056.497867360005 2026-01-25,03:55:55.000,25,11173687,108645,0,1769313354,13867.428675719995,-19.827158820000477,53056.50485448 2026-01-25,03:56:13.000,25,11173547,108725,0,1769313372,13867.098596529999,-19.784864039997046,53056.882158960005 2026-01-25,03:56:14.000,25,11173648,108685,0,1769313373,13867.058178669999,441.84151227000257,53056.84722336 2026-01-25,03:56:15.000,25,11173644,108205,0,1769313374,13867.098596529999,441.8344631400032,53056.896133199996 2026-01-25,03:56:16.000,25,11173665,108845,0,1769313375,13867.071651289989,-19.820109690001118,53056.90312032001 2026-01-25,03:56:17.000,25,11173567,108365,0,1769313376,13867.051442359989,-19.88355185999535,53056.9660044 2026-01-25,03:56:18.000,25,11173676,108765,0,1769313377,13867.044706049994,-19.897650120001344,53056.931068800004 2026-01-25,03:56:19.000,25,11173590,108725,0,1769313378,13867.011024499989,-19.94699402999686,53056.91010744 2026-01-25,03:56:20.000,25,11173656,108645,0,1769313379,13866.997551879998,-19.93289576999814,53056.90312032001 2026-01-25,03:56:21.000,25,11173559,108885,0,1769313380,13866.950397709988,441.71462792999955,53056.93805592 2026-01-25,03:56:22.000,25,11173670,109045,0,1769313381,13866.950397709988,441.6582348900047,53056.97299152001 2026-01-25,03:56:40.000,25,11173631,108925,0,1769313399,13866.728099480002,-20.405187479998858,53057.385231600005 2026-01-25,03:56:41.000,25,11173657,108725,0,1769313400,13866.748308410002,441.2775818700029,53057.41318008 2026-01-25,03:56:42.000,25,11173549,108805,0,1769313401,13866.788726270002,-20.39108922000014,53057.44811568001 2026-01-25,03:56:43.000,25,11173640,108645,0,1769313402,13866.734835789997,-20.3981383499995,53057.46208992 2026-01-25,03:56:44.000,25,11173643,108645,0,1769313403,13866.775253649997,-20.454531390001648,53057.504012640005 2026-01-25,03:56:45.000,25,11173646,108725,0,1769313404,13866.781989959993,-20.44748226000229,53057.504012640005 2026-01-25,03:56:46.000,25,11173560,108645,0,1769313405,13866.761781029993,441.17184491999797,53057.601832320004 2026-01-25,03:56:47.000,25,11173658,108845,0,1769313406,13866.795462579998,-20.496826169997803,53057.59484520001 2026-01-25,03:56:48.000,25,11173577,108605,0,1769313407,13866.795462579998,-20.482727909999085,53057.6297808 2026-01-25,03:56:49.000,25,11173669,108845,0,1769313408,13866.781989959993,-20.546170080000593,53057.671703520005 2026-01-25,03:57:07.000,25,11173554,108605,0,1769313426,13867.098596529999,-20.933872230001725,53058.559067760005 2026-01-25,03:57:08.000,25,11173645,108925,0,1769313427,13867.179432249999,-20.9902652699966,53058.55208064001 2026-01-25,03:57:09.000,25,11173630,108645,0,1769313428,13867.21311379999,440.66430756000045,53058.67086168001 2026-01-25,03:57:10.000,25,11173683,108445,0,1769313429,13867.23332272999,440.61496364999766,53058.65688744 2026-01-25,03:57:11.000,25,11173669,108765,0,1769313430,13867.23332272999,-21.096002220001537,53058.796629840006 2026-01-25,03:57:12.000,25,11173599,108725,0,1769313431,13867.21985011,440.54447235000407,53058.845539680005 2026-01-25,03:57:13.000,25,11173564,108765,0,1769313432,13867.246795349994,-21.124198739998974,53058.943359360004 2026-01-25,03:57:14.000,25,11173554,108765,0,1769313433,13867.179432249999,-21.103051350000896,53058.91541088001 2026-01-25,03:57:15.000,25,11173644,108565,0,1769313434,13867.246795349994,440.5585706100028,53059.02021768 2026-01-25,03:57:16.000,25,11173659,108805,0,1769313435,13867.226586419994,-21.081903959995543,53059.03419192001 2026-01-25,03:57:34.000,25,11173652,108885,0,1769313453,13866.28350302,-21.815013480001653,53059.97745312 2026-01-25,03:57:35.000,25,11173632,109085,0,1769313454,13866.25655777999,-21.906652170000598,53059.970466000006 2026-01-25,03:57:36.000,25,11173555,108605,0,1769313455,13866.168985749995,-21.998290859999543,53059.98444024 2026-01-25,03:57:37.000,25,11173536,108925,0,1769313456,13866.13530419999,-22.082880419999128,53060.06129856001 2026-01-25,03:57:38.000,25,11173526,108685,0,1769313457,13866.10162265,-22.167469979998714,53060.09623416 2026-01-25,03:57:39.000,25,11173529,108765,0,1769313458,13866.108358959995,-22.23796127999958,53060.11020840001 2026-01-25,03:57:40.000,25,11173638,108645,0,1769313459,13866.05446847999,-22.287305189995095,53060.2150152 2026-01-25,03:57:41.000,25,11173637,108725,0,1769313460,13866.027523239994,-22.315501709999808,53060.24296368 2026-01-25,03:57:42.000,25,11173628,108445,0,1769313461,13866.027523239994,-22.350747359996603,53060.26392504 2026-01-25,03:57:43.000,25,11173648,108565,0,1769313462,13865.939951209999,-22.378943880001316,53060.31283488 2026-01-25,03:58:01.000,25,11173662,108605,0,1769313480,13865.663762499993,-22.20271562999551,53061.1582764 2026-01-25,03:58:02.000,25,11173554,108725,0,1769313481,13865.650289879988,-22.181568239997432,53061.20019912 2026-01-25,03:58:03.000,25,11173568,108805,0,1769313482,13865.697444049998,-22.160420849999355,53061.22116048 2026-01-25,03:58:04.000,25,11173617,108605,0,1769313483,13865.697444049998,439.5364467600011,53061.291031680004 2026-01-25,03:58:05.000,25,11173541,108605,0,1769313484,13865.704180359993,-22.104027809997206,53061.35391576001 2026-01-25,03:58:06.000,25,11173537,108765,0,1769313485,13865.737861909998,-22.07583128999977,53061.41679984 2026-01-25,03:58:07.000,25,11173610,108565,0,1769313486,13865.778279769998,439.6210363200007,53061.46570968 2026-01-25,03:58:08.000,25,11173571,108685,0,1769313487,13865.751334529989,-22.040585639995697,53061.48667104 2026-01-25,03:58:09.000,25,11173669,108845,0,1769313488,13865.764807149993,-22.02648737999698,53061.49365816 2026-01-25,03:58:10.000,25,11173704,108805,0,1769313489,13865.778279769998,-22.01238911999826,53061.577503600005 2026-01-25,03:58:28.000,25,11173573,108445,0,1769313507,13866.108358959995,-21.934848689998034,53061.9967308 2026-01-25,03:58:29.000,25,11173643,108765,0,1769313508,13866.16224944,-21.920750429999316,53062.01769216 2026-01-25,03:58:30.000,25,11173635,108685,0,1769313509,13866.26329409,439.71267500999966,53061.9967308 2026-01-25,03:58:31.000,25,11173577,108685,0,1769313510,13866.31718456999,-21.955996079996112,53062.04564064 2026-01-25,03:58:32.000,25,11173575,108805,0,1769313511,13866.424965530001,-22.01943824999762,53062.031666400006 2026-01-25,03:58:33.000,25,11173549,108605,0,1769313512,13866.458647079991,-22.082880419999128,53062.05961488 2026-01-25,03:58:34.000,25,11173575,108485,0,1769313513,13866.519273869992,-22.153371719999996,53062.10153760001 2026-01-25,03:58:35.000,25,11173660,108565,0,1769313514,13866.640527449992,439.38841503000003,53062.05961488 2026-01-25,03:58:36.000,25,11173574,108685,0,1769313515,13866.687681620002,1362.6059220000025,53062.129486080004 2026-01-25,03:58:37.000,25,11173652,108645,0,1769313516,13866.761781029993,-22.47763169999962,53062.14346032001 2026-01-25,03:58:55.000,25,11173673,108765,0,1769313534,13866.526010180001,-24.409093319998647,53062.2063444 2026-01-25,03:58:56.000,25,11173695,108765,0,1769313535,13866.451910769996,-24.50073200999759,53062.23429288 2026-01-25,03:58:57.000,25,11173657,108685,0,1769313536,13866.418229219991,436.99171082999965,53062.18538304 2026-01-25,03:58:58.000,25,11173653,108325,0,1769313537,13866.34412981,436.885973880002,53062.14346032001 2026-01-25,03:58:59.000,25,11173556,108645,0,1769313538,13866.249821469995,-24.860237640001287,53062.26224136 2026-01-25,03:59:00.000,25,11173550,108605,0,1769313539,13866.14204051,436.6885982399981,53062.24128000001 2026-01-25,03:59:01.000,25,11173701,108524,0,1769313540,13866.04099586,-24.98007284999767,53062.2762156 2026-01-25,03:59:02.000,25,11173541,108645,0,1769313541,13865.960160139999,-25.0223676300011,53062.26224136 2026-01-25,03:59:03.000,25,11173553,108805,0,1769313542,13865.879324419999,-24.994171109996387,53062.28320272 2026-01-25,03:59:04.000,25,11173592,108605,0,1769313543,13865.825433939994,436.66745085,53062.26224136 2026-01-25,03:59:22.000,25,11173562,108645,0,1769313561,13865.414519029997,901.1557739400014,53063.03082456001 2026-01-25,03:59:23.000,25,11173599,108805,0,1769313562,13865.367364860002,-22.05468390000169,53063.016850320004 2026-01-25,03:59:24.000,25,11173673,108685,0,1769313563,13865.387573790002,-21.977143470001465,53063.09370864 2026-01-25,03:59:25.000,25,11173545,108445,0,1769313564,13865.367364860002,-21.913701299999957,53063.06576016 2026-01-25,03:59:26.000,25,11173629,108485,0,1769313565,13865.320210689992,-21.913701299999957,53063.00986320001 2026-01-25,03:59:27.000,25,11173539,108925,0,1769313566,13865.313474379996,-21.934848689998034,53063.05178592 2026-01-25,03:59:28.000,25,11173608,108725,0,1769313567,13865.306738070001,439.64923283999815,53063.02383744 2026-01-25,03:59:29.000,25,11173706,108725,0,1769313568,13865.313474379996,-22.096978679997846,53063.02383744 2026-01-25,03:59:30.000,25,11173555,108605,0,1769313569,13865.279792829991,-22.23796127999958,53063.05178592 2026-01-25,03:59:31.000,25,11173590,108805,0,1769313570,13865.259583899991,-22.41418952999811,53063.02383744 2026-01-25,03:59:49.000,25,11173567,108845,0,1769313588,13864.592689209989,-25.854164969998237,53062.653520080006 2026-01-25,03:59:50.000,25,11173625,108524,0,1769313589,13864.572480279989,435.7722113400014,53062.765314 2026-01-25,03:59:51.000,25,11173627,108805,0,1769313590,13864.572480279989,-25.78367366999737,53062.73736552 2026-01-25,03:59:52.000,25,11173668,108405,0,1769313591,13864.538798729998,-25.741378890001215,53062.79326248001 2026-01-25,03:59:53.000,25,11173529,108685,0,1769313592,13864.545535039993,-25.65678933000163,53062.870120800006 2026-01-25,03:59:54.000,25,11173620,108685,0,1769313593,13864.559007659998,-25.55810150999605,53062.92601776 2026-01-25,03:59:55.000,25,11173679,108485,0,1769313594,13864.579216589998,436.1740117500012,53062.92601776 2026-01-25,03:59:56.000,25,11173697,108645,0,1769313595,13864.606161829994,436.2938469600049,53062.98191472001 2026-01-25,03:59:57.000,25,11173646,108685,0,1769313596,13864.680261239999,-25.262038050001138,53063.086721520005 2026-01-25,03:59:58.000,25,11173571,108605,0,1769313597,13864.680261239999,-25.1563010999962,53063.10069576 2026-01-25,04:00:16.000,25,11173616,108605,0,1769313615,13864.047048100001,-23.838113789999625,53064.13478952001 2026-01-25,04:00:17.000,25,11173611,108725,0,1769313616,13863.979684999991,-23.852212049998343,53064.2675448 2026-01-25,04:00:18.000,25,11173658,108685,0,1769313617,13863.91905820999,-23.908605090000492,53064.24658344 2026-01-25,04:00:19.000,25,11173667,108685,0,1769313618,13863.92579452,-23.93680160999793,53064.23959632 2026-01-25,04:00:20.000,25,11173560,108645,0,1769313619,13863.91905820999,437.71072208999976,53064.309467520005 2026-01-25,04:00:21.000,25,11173644,108685,0,1769313620,13863.939267139991,-23.964998129995365,53064.24658344 2026-01-25,04:00:22.000,25,11173557,108685,0,1769313621,13864.006630240001,-23.964998129995365,53064.337416 2026-01-25,04:00:23.000,25,11173650,108524,0,1769313622,13864.026839170001,-23.964998129995365,53064.35139024001 2026-01-25,04:00:24.000,25,11173553,108565,0,1769313623,13864.094202269996,437.67547644000297,53064.40030008001 2026-01-25,04:00:25.000,25,11173658,108524,0,1769313624,13864.222192159992,-23.950899869996647,53064.42126144001 2026-01-25,04:00:43.000,25,11173667,108885,0,1769313642,13865.306738070001,437.0481038700018,53064.980231040005 2026-01-25,04:00:44.000,25,11173579,108725,0,1769313643,13865.293265449996,-24.68400938999548,53065.00119240001 2026-01-25,04:00:45.000,25,11173656,108765,0,1769313644,13865.252847589996,436.885973880002,53065.00119240001 2026-01-25,04:00:46.000,25,11173593,108645,0,1769313645,13865.239374969991,436.7872860600037,53064.98721816 2026-01-25,04:00:47.000,25,11173674,108524,0,1769313646,13865.198957109991,-24.9095815499968,53065.00817952 2026-01-25,04:00:48.000,25,11173676,108845,0,1769313647,13865.172011869996,-25.008269369995105,53064.99420528001 2026-01-25,04:00:49.000,25,11173574,108725,0,1769313648,13865.070967219996,-25.14925196999684,53065.029140880004 2026-01-25,04:00:50.000,25,11173680,108685,0,1769313649,13865.030549359995,-25.262038050001138,53064.980231040005 2026-01-25,04:00:51.000,25,11173640,108725,0,1769313650,13864.949713639995,-25.41711891000159,53064.94529544 2026-01-25,04:00:52.000,25,11173662,108565,0,1769313651,13864.90255947,-25.54400324999733,53065.00119240001 2026-01-25,04:01:10.000,25,11173649,108645,0,1769313669,13864.990131499995,-27.609398339998734,53064.74965608 2026-01-25,04:01:11.000,25,11173649,108645,0,1769313670,13865.050758289995,-27.581201820001297,53064.82651440001 2026-01-25,04:01:12.000,25,11173651,108605,0,1769313671,13865.02381305,-27.553005299996585,53064.8963856 2026-01-25,04:01:13.000,25,11173655,108685,0,1769313672,13865.07770352999,-27.553005299996585,53064.88939848 2026-01-25,04:01:14.000,25,11173569,108605,0,1769313673,13865.02381305,-27.51775964999979,53064.931321200005 2026-01-25,04:01:15.000,25,11173669,108524,0,1769313674,13864.99686780999,-27.440219219999562,53064.92433408001 2026-01-25,04:01:16.000,25,11173641,108685,0,1769313675,13865.01707673999,-27.426120960000844,53064.9662568 2026-01-25,04:01:17.000,25,11173642,108245,0,1769313676,13864.990131499995,-27.362678789999336,53065.036128 2026-01-25,04:01:18.000,25,11173620,108405,0,1769313677,13864.91603208999,-27.34153140000126,53065.08503784 2026-01-25,04:01:19.000,25,11173630,108725,0,1769313678,13864.93624101999,-27.327433139995264,53065.1059992 2026-01-25,04:01:37.000,25,11173670,108485,0,1769313696,13864.188510610002,-27.799724849995982,53065.41343248 2026-01-25,04:01:38.000,25,11173635,108845,0,1769313697,13864.121147509992,-27.926609189999,53065.40644536001 2026-01-25,04:01:39.000,25,11173595,108605,0,1769313698,13864.100938579992,-28.067591790000733,53065.4204196 2026-01-25,04:01:40.000,25,11173690,108805,0,1769313699,13864.013366549996,-28.201525259995833,53065.49727792001 2026-01-25,04:01:41.000,25,11173646,108725,0,1769313700,13864.013366549996,433.34731062000355,53065.44836808 2026-01-25,04:01:42.000,25,11173583,108685,0,1769313701,13863.979684999991,-28.37070438000228,53065.483303680005 2026-01-25,04:01:43.000,25,11173586,108765,0,1769313702,13864.006630240001,-28.455293940001866,53065.54618776001 2026-01-25,04:01:44.000,25,11173663,108445,0,1769313703,13864.107674890001,-28.483490459999302,53065.50426504001 2026-01-25,04:01:45.000,25,11173522,108845,0,1769313704,13864.127883820001,-28.53988350000145,53065.50426504001 2026-01-25,04:01:46.000,25,11173542,108685,0,1769313705,13864.195246919997,433.0300997700033,53065.53920064 2026-01-25,04:02:04.000,25,11173530,108765,0,1769313723,13864.356918359998,-26.791699260000314,53066.65015272001 2026-01-25,04:02:05.000,25,11173587,108365,0,1769313724,13864.397336219998,-26.573176229998353,53066.7130368 2026-01-25,04:02:06.000,25,11173666,108524,0,1769313725,13864.377127289998,-26.42514449999726,53066.74797240001 2026-01-25,04:02:07.000,25,11173586,108765,0,1769313726,13864.309764190002,896.940394199999,53066.84579208001 2026-01-25,04:02:08.000,25,11173643,108685,0,1769313727,13864.303027879992,-26.19957233999594,53066.88771480001 2026-01-25,04:02:09.000,25,11173675,108805,0,1769313728,13864.201983229992,-26.100884519997635,53067.00649584001 2026-01-25,04:02:10.000,25,11173575,108685,0,1769313729,13864.181774299992,-26.00219669999933,53067.04841856 2026-01-25,04:02:11.000,25,11173558,108685,0,1769313730,13864.067257030001,-25.981049310001254,53067.02047008 2026-01-25,04:02:12.000,25,11173580,108725,0,1769313731,13864.006630240001,-25.938754529997823,53067.0973284 2026-01-25,04:02:13.000,25,11173651,108685,0,1769313732,13863.89884927999,436.04007827999885,53067.14623824 2026-01-25,04:02:31.000,25,11173657,108524,0,1769313750,13861.985737239993,-26.24186711999937,53066.79688224001 2026-01-25,04:02:32.000,25,11173686,108685,0,1769313751,13861.952055690002,-26.24186711999937,53066.76194664 2026-01-25,04:02:33.000,25,11173638,108524,0,1769313752,13861.898165209997,-26.270063639996806,53066.75495952 2026-01-25,04:02:34.000,25,11173597,108645,0,1769313753,13861.851011040002,-26.22776886000065,53066.76194664 2026-01-25,04:02:35.000,25,11173584,108685,0,1769313754,13861.810593180002,435.4197548400043,53066.727011040006 2026-01-25,04:02:36.000,25,11173656,108845,0,1769313755,13861.797120559997,-26.17842494999786,53066.66412696 2026-01-25,04:02:37.000,25,11173652,108605,0,1769313756,13861.736493769997,897.1307207100035,53066.6431656 2026-01-25,04:02:38.000,25,11173689,108325,0,1769313757,13861.709548530001,-26.079737129999558,53066.62220424 2026-01-25,04:02:39.000,25,11173604,108605,0,1769313758,13861.702812219992,435.59598309000285,53066.62220424 2026-01-25,04:02:40.000,25,11173686,108925,0,1769313759,13861.588294950001,-25.988098440000613,53066.51041032001 2026-01-25,04:02:58.000,25,11173640,108645,0,1769313777,13860.463331179992,-26.798748389999673,53065.44138096 2026-01-25,04:02:59.000,25,11173600,108685,0,1769313778,13860.409440700001,-26.925632729995414,53065.315612800005 2026-01-25,04:03:00.000,25,11173594,108925,0,1769313779,13860.362286529991,434.6020557599986,53065.2457416 2026-01-25,04:03:01.000,25,11173610,108565,0,1769313780,13860.335341289996,-27.151204889996734,53065.11997344001 2026-01-25,04:03:02.000,25,11173593,108685,0,1769313781,13860.369022840001,434.36943446999794,53065.01516664 2026-01-25,04:03:03.000,25,11173595,108885,0,1769313782,13860.382495459991,434.2425501300022,53064.95228256001 2026-01-25,04:03:04.000,25,11173693,108845,0,1769313783,13860.443122249992,434.1156657899992,53064.882411360006 2026-01-25,04:03:05.000,25,11173678,108524,0,1769313784,13860.510485350002,-27.672840510000242,53064.68677200001 2026-01-25,04:03:06.000,25,11173660,108725,0,1769313785,13860.550903210002,433.7843566800002,53064.63786216001 2026-01-25,04:03:07.000,25,11173694,108565,0,1769313786,13860.591321070002,-28.032346139996662,53064.60292656 2026-01-25,04:03:25.000,25,11173674,108365,0,1769313804,13863.036601599997,431.5004385600041,53064.11382816001 2026-01-25,04:03:26.000,25,11173601,108685,0,1769313805,13863.110701010002,-30.076593839999987,53064.18369936001 2026-01-25,04:03:27.000,25,11173588,108524,0,1769313806,13863.164591489993,-30.11888861999614,53064.20466072001 2026-01-25,04:03:28.000,25,11173689,108645,0,1769313807,13863.198273039998,-30.097741229998064,53064.22562208 2026-01-25,04:03:29.000,25,11173680,108645,0,1769313808,13863.245427209993,-30.1259377499955,53064.211647840006 2026-01-25,04:03:30.000,25,11173673,108524,0,1769313809,13863.265636139993,431.5004385600041,53064.30248040001 2026-01-25,04:03:31.000,25,11173693,108605,0,1769313810,13863.258899829998,-30.154134270000213,53064.337416 2026-01-25,04:03:32.000,25,11173690,108445,0,1769313811,13863.245427209993,-30.111839489996783,53064.4072872 2026-01-25,04:03:33.000,25,11173587,108485,0,1769313812,13863.205009349993,-30.1259377499955,53064.4422228 2026-01-25,04:03:34.000,25,11173592,108645,0,1769313813,13863.184800419993,-30.18937991999701,53064.50510688 2026-01-25,04:03:52.000,25,11173551,108805,0,1769313831,13862.66610455,-30.478394249999837,53064.84048864 2026-01-25,04:03:53.000,25,11173559,108485,0,1769313832,13862.72673134,431.1056872800036,53064.882411360006 2026-01-25,04:03:54.000,25,11173666,108805,0,1769313833,13862.719995029991,431.07044162999955,53064.93830832 2026-01-25,04:03:55.000,25,11173544,108845,0,1769313834,13862.780621819991,-30.45724686000176,53064.99420528001 2026-01-25,04:03:56.000,25,11173654,108805,0,1769313835,13862.847984920001,-30.41495207999833,53065.050102240006 2026-01-25,04:03:57.000,25,11173631,108885,0,1769313836,13862.915348019997,-30.40085381999961,53065.09202496001 2026-01-25,04:03:58.000,25,11173537,108765,0,1769313837,13862.975974809997,-30.344460779997462,53065.16189616001 2026-01-25,04:03:59.000,25,11173533,108485,0,1769313838,13863.016392669997,-30.309215130000666,53065.23875448001 2026-01-25,04:04:00.000,25,11173524,108645,0,1769313839,13863.083755769992,-30.273969479996595,53065.30862568001 2026-01-25,04:04:01.000,25,11173570,108605,0,1769313840,13863.171327800002,-30.17528165999829,53065.33657416001 2026-01-25,04:04:19.000,25,11173570,108605,0,1769313858,13862.814303369996,-28.50463784999738,53066.68508832 2026-01-25,04:04:20.000,25,11173562,108645,0,1769313859,13862.787358130001,-28.420048289997794,53066.81085648 2026-01-25,04:04:21.000,25,11173555,108565,0,1769313860,13862.68631348,-28.37775351000164,53066.84579208001 2026-01-25,04:04:22.000,25,11173657,108485,0,1769313861,13862.59874144999,-28.31431134000013,53066.90867616 2026-01-25,04:04:23.000,25,11173582,108685,0,1769313862,13862.551587279995,-28.229721780000546,53066.99950872 2026-01-25,04:04:24.000,25,11173681,108645,0,1769313863,13862.450542629995,-28.229721780000546,53066.98553448001 2026-01-25,04:04:25.000,25,11173705,108645,0,1769313864,13862.34276167,433.44599844000186,53067.05540568001 2026-01-25,04:04:26.000,25,11173689,108685,0,1769313865,13862.234980709989,-28.201525259995833,53067.111302640005 2026-01-25,04:04:27.000,25,11173684,108605,0,1769313866,13862.127199749993,-28.180377869997756,53067.18816096 2026-01-25,04:04:28.000,25,11173691,108645,0,1769313867,13862.039627719998,-28.14513222000096,53067.1671996 2026-01-25,04:04:46.000,25,11173565,108805,0,1769313885,13861.608503880001,-27.80677397999534,53067.733156320006 2026-01-25,04:04:47.000,25,11173665,108845,0,1769313886,13861.588294950001,-27.813823110001977,53067.87289872001 2026-01-25,04:04:48.000,25,11173650,108645,0,1769313887,13861.568086020001,895.4530277700032,53067.77507904001 2026-01-25,04:04:49.000,25,11173661,108605,0,1769313888,13861.561349709991,-27.729233549995115,53067.81001464 2026-01-25,04:04:50.000,25,11173627,108685,0,1769313889,13861.520931849991,-27.715135289996397,53067.88687296 2026-01-25,04:04:51.000,25,11173612,108765,0,1769313890,13861.48051398999,433.9112410200032,53067.94276992001 2026-01-25,04:04:52.000,25,11173660,108565,0,1769313891,13861.493986609996,433.8689462399998,53067.900847200006 2026-01-25,04:04:53.000,25,11173624,108524,0,1769313892,13861.46030505999,-27.757430069999828,53067.96373128 2026-01-25,04:04:54.000,25,11173656,108565,0,1769313893,13861.48051398999,-27.757430069999828,53068.05456384 2026-01-25,04:04:55.000,25,11173649,108645,0,1769313894,13861.453568749996,-27.778577459997905,53067.99167976001 2026-01-25,04:05:13.000,25,11173641,108805,0,1769313912,13861.655658049996,432.9807558600005,53068.29212592 2026-01-25,04:05:14.000,25,11173565,108845,0,1769313913,13861.648921740001,-28.67381696999655,53068.26417744 2026-01-25,04:05:15.000,25,11173536,108805,0,1769313914,13861.662394359992,432.8468223899981,53068.39693272001 2026-01-25,04:05:16.000,25,11173656,108565,0,1769313915,13861.776911629997,-28.857094350001717,53068.3899456 2026-01-25,04:05:17.000,25,11173642,108485,0,1769313916,13861.770175320002,-28.842996089995722,53068.49475240001 2026-01-25,04:05:18.000,25,11173525,108645,0,1769313917,13861.884692589992,-28.864143480001076,53068.4598168 2026-01-25,04:05:19.000,25,11173561,108645,0,1769313918,13861.952055690002,432.70583979000367,53068.52270088001 2026-01-25,04:05:20.000,25,11173593,108685,0,1769313919,13862.005946169993,432.712888920003,53068.64846904 2026-01-25,04:05:21.000,25,11173564,108645,0,1769313920,13862.046364029993,-28.857094350001717,53068.61353344001 2026-01-25,04:05:22.000,25,11173648,108685,0,1769313921,13862.093518199988,-28.835946959996363,53068.69737888 2026-01-25,04:05:40.000,25,11173581,108605,0,1769313939,13862.329289049994,-27.6798896399996,53069.77339536 2026-01-25,04:05:41.000,25,11173662,108765,0,1769313940,13862.25518963999,895.579912109999,53069.89916352 2026-01-25,04:05:42.000,25,11173654,108885,0,1769313941,13862.208035469994,-27.595300080000015,53069.927112 2026-01-25,04:05:43.000,25,11173575,108565,0,1769313942,13862.140672369998,434.03812535999896,53069.98300896001 2026-01-25,04:05:44.000,25,11173664,108524,0,1769313943,13862.113727129989,-27.51775964999979,53069.98300896001 2026-01-25,04:05:45.000,25,11173570,108605,0,1769313944,13862.053100339988,-27.482513999995717,53070.080828640006 2026-01-25,04:05:46.000,25,11173655,108965,0,1769313945,13862.032891409988,-27.46136660999764,53070.1367256 2026-01-25,04:05:47.000,25,11173526,108685,0,1769313946,13862.005946169993,-27.412022700002126,53070.1367256 2026-01-25,04:05:48.000,25,11173648,108285,0,1769313947,13862.012682479988,895.8548281800031,53070.17166120001 2026-01-25,04:05:49.000,25,11173598,108524,0,1769313948,13861.992473550003,434.2636975200003,53070.21358392 2026-01-25,04:06:07.000,25,11173673,108645,0,1769313966,13861.642185429992,434.848775309998,53070.919283040006 2026-01-25,04:06:08.000,25,11173668,108605,0,1769313967,13861.621976499991,-26.70710970000073,53070.9053088 2026-01-25,04:06:09.000,25,11173566,108685,0,1769313968,13861.595031259996,-26.629569270000502,53070.94024440001 2026-01-25,04:06:10.000,25,11173649,108485,0,1769313969,13861.574822329996,435.07434746999934,53071.00312848 2026-01-25,04:06:11.000,25,11173671,108445,0,1769313970,13861.588294950001,435.15188789999956,53071.02408984 2026-01-25,04:06:12.000,25,11173583,108645,0,1769313971,13861.534404469996,-26.4180953699979,53071.05203832 2026-01-25,04:06:13.000,25,11173572,109165,0,1769313972,13861.541140779991,-26.389898850000463,53071.07299968 2026-01-25,04:06:14.000,25,11173626,108805,0,1769313973,13861.581558639991,-26.347604069997033,53071.07998680001 2026-01-25,04:06:15.000,25,11173602,108565,0,1769313974,13861.615240189996,-26.284161899995524,53071.15684512001 2026-01-25,04:06:16.000,25,11173556,108365,0,1769313975,13861.595031259996,896.9826889800024,53071.17780648001 2026-01-25,04:06:34.000,25,11173651,108965,0,1769313993,13861.763439009992,-26.136130170001707,53071.54113672001 2026-01-25,04:06:35.000,25,11173689,108645,0,1769313994,13861.783647939992,435.49729527000454,53071.52716248 2026-01-25,04:06:36.000,25,11173637,108805,0,1769313995,13861.763439009992,435.51139353000326,53071.520175360005 2026-01-25,04:06:37.000,25,11173649,108285,0,1769313996,13861.851011040002,-26.114982779996353,53071.5341496 2026-01-25,04:06:38.000,25,11173566,108605,0,1769313997,13861.810593180002,-26.079737129999558,53071.499214 2026-01-25,04:06:39.000,25,11173686,108365,0,1769313998,13861.898165209997,-26.079737129999558,53071.638956400006 2026-01-25,04:06:40.000,25,11173582,108485,0,1769313999,13861.891428900002,435.6030322200022,53071.638956400006 2026-01-25,04:06:41.000,25,11173557,108805,0,1769314000,13861.925110449993,-26.02334408999741,53071.58305944001 2026-01-25,04:06:42.000,25,11173561,108605,0,1769314001,13861.958791999998,-25.945803659997182,53071.59703368 2026-01-25,04:06:43.000,25,11173536,108685,0,1769314002,13861.979000929998,435.70876916999987,53071.687866240005 2026-01-25,04:07:01.000,25,11173612,108285,0,1769314020,13861.655658049996,-25.38187325999752,53072.03722224 2026-01-25,04:07:02.000,25,11173551,108805,0,1769314021,13861.601767569991,436.2656504400002,53072.03023512 2026-01-25,04:07:03.000,25,11173652,108445,0,1769314022,13861.561349709991,436.2797486999989,53072.03023512 2026-01-25,04:07:04.000,25,11173591,108845,0,1769314023,13861.601767569991,-25.346627610000724,53072.06517072001 2026-01-25,04:07:05.000,25,11173683,108765,0,1769314024,13861.574822329996,-25.31843108999601,53072.00228664 2026-01-25,04:07:06.000,25,11173551,108485,0,1769314025,13861.581558639991,-25.38187325999752,53072.00927376 2026-01-25,04:07:07.000,25,11173562,108605,0,1769314026,13861.588294950001,-25.37482412999816,53072.05119648 2026-01-25,04:07:08.000,25,11173548,108805,0,1769314027,13861.588294950001,-25.403020649995597,53072.03023512 2026-01-25,04:07:09.000,25,11173670,108725,0,1769314028,13861.574822329996,-25.403020649995597,53072.072157840004 2026-01-25,04:07:10.000,25,11173570,108605,0,1769314029,13861.588294950001,-25.473511949996464,53071.953376800004 2026-01-25,04:07:28.000,25,11173538,108765,0,1769314047,13862.194562849989,-25.064662409997254,53072.38657824 2026-01-25,04:07:29.000,25,11173674,108805,0,1769314048,13862.194562849989,-25.001220239995746,53072.42151384001 2026-01-25,04:07:30.000,25,11173561,108565,0,1769314049,13862.221508089999,-24.951876330000232,53072.456449440004 2026-01-25,04:07:31.000,25,11173611,108325,0,1769314050,13862.221508089999,-24.853188510001928,53072.42151384001 2026-01-25,04:07:32.000,25,11173637,108565,0,1769314051,13862.282134879999,436.87187562000327,53072.46343656 2026-01-25,04:07:33.000,25,11173659,108645,0,1769314052,13862.282134879999,898.5123501900016,53072.477410800006 2026-01-25,04:07:34.000,25,11173578,108645,0,1769314053,13862.29560749999,-24.712205910000193,53072.54728200001 2026-01-25,04:07:35.000,25,11173598,108325,0,1769314054,13862.329289049994,-24.72630416999891,53072.53330776 2026-01-25,04:07:36.000,25,11173610,108805,0,1769314055,13862.33602535999,-24.719255039999553,53072.54029488 2026-01-25,04:07:37.000,25,11173638,108485,0,1769314056,13862.349497979994,-24.705156780000834,53072.54728200001 2026-01-25,04:07:55.000,25,11173652,108605,0,1769314074,13862.29560749999,-24.691058520002116,53072.812792560006 2026-01-25,04:07:56.000,25,11173671,108605,0,1769314075,13862.282134879999,-24.698107650001475,53072.78484408001 2026-01-25,04:07:57.000,25,11173649,108685,0,1769314076,13862.234980709989,-24.719255039999553,53072.8267668 2026-01-25,04:07:58.000,25,11173543,108965,0,1769314077,13862.208035469994,-24.73335329999827,53072.84772816 2026-01-25,04:07:59.000,25,11173638,109085,0,1769314078,13862.214771779989,-24.74040242999763,53072.79881832 2026-01-25,04:08:00.000,25,11173542,108925,0,1769314079,13862.147408679994,-24.78269721000106,53072.81977968 2026-01-25,04:08:01.000,25,11173550,108565,0,1769314080,13862.133936059989,-24.761549819995707,53072.81977968 2026-01-25,04:08:02.000,25,11173561,108805,0,1769314081,13862.113727129989,-24.761549819995707,53072.84772816 2026-01-25,04:08:03.000,25,11173673,108605,0,1769314082,13862.127199749993,-24.75450068999635,53072.87567664 2026-01-25,04:08:04.000,25,11173565,108645,0,1769314083,13862.106990819993,436.8789247500026,53072.90362512001 2026-01-25,04:08:22.000,25,11173630,108645,0,1769314101,13861.648921740001,436.8789247500026,53073.00144480001 2026-01-25,04:08:23.000,25,11173672,108485,0,1769314102,13861.601767569991,436.8789247500026,53073.01541904 2026-01-25,04:08:24.000,25,11173652,108845,0,1769314103,13861.541140779991,-24.78974634000042,53073.04336752 2026-01-25,04:08:25.000,25,11173670,108524,0,1769314104,13861.561349709991,-24.824991989997216,53072.98747056 2026-01-25,04:08:26.000,25,11173576,109005,0,1769314105,13861.520931849991,-24.7756480800017,53073.01541904 2026-01-25,04:08:27.000,25,11173650,108605,0,1769314106,13861.50745923,-24.846139379995293,53073.0363804 2026-01-25,04:08:28.000,25,11173660,108645,0,1769314107,13861.4872503,-24.78269721000106,53073.08529024 2026-01-25,04:08:29.000,25,11173565,108805,0,1769314108,13861.453568749996,-24.7756480800017,53073.12022584001 2026-01-25,04:08:30.000,25,11173562,108685,0,1769314109,13861.40641458,436.8648264900039,53073.07131600001 2026-01-25,04:08:31.000,25,11173656,108445,0,1769314110,13861.40641458,-24.75450068999635,53073.148174320006 2026-01-25,04:08:49.000,25,11173692,108765,0,1769314128,13861.561349709991,899.2736562299979,53073.55342728001 2026-01-25,04:08:50.000,25,11173557,108685,0,1769314129,13861.615240189996,437.7036729600004,53073.55342728001 2026-01-25,04:08:51.000,25,11173660,108765,0,1769314130,13861.642185429992,-23.845162919998984,53073.67220832001 2026-01-25,04:08:52.000,25,11173602,108685,0,1769314131,13861.655658049996,-23.788769879996835,53073.72810528 2026-01-25,04:08:53.000,25,11173592,108524,0,1769314132,13861.669130670001,-23.75352423000004,53073.67919544 2026-01-25,04:08:54.000,25,11173603,108885,0,1769314133,13861.662394359992,437.9644907699985,53073.7350924 2026-01-25,04:08:55.000,25,11173613,108605,0,1769314134,13861.675866979996,-23.661885540001094,53073.79098936001 2026-01-25,04:08:56.000,25,11173582,108645,0,1769314135,13861.729757460002,438.07022772000346,53073.83989920001 2026-01-25,04:08:57.000,25,11173568,108725,0,1769314136,13861.702812219992,438.07022772000346,53073.81195072001 2026-01-25,04:08:58.000,25,11173644,108645,0,1769314137,13861.709548530001,-23.563197719995514,53073.84688632 2026-01-25,04:09:16.000,25,11173508,108965,0,1769314155,13861.985737239993,-22.41418952999811,53074.755211920005 2026-01-25,04:09:17.000,25,11173564,108685,0,1769314156,13861.985737239993,-22.287305189995095,53074.79713464001 2026-01-25,04:09:18.000,25,11173572,108524,0,1769314157,13862.005946169993,-22.20271562999551,53074.81110888 2026-01-25,04:09:19.000,25,11173645,108565,0,1769314158,13861.999209859998,439.52939763000177,53074.825083120006 2026-01-25,04:09:20.000,25,11173579,108725,0,1769314159,13862.026155099993,-22.06878216000041,53074.89495432001 2026-01-25,04:09:21.000,25,11173559,108445,0,1769314160,13861.992473550003,-21.984192600000824,53074.93687704001 2026-01-25,04:09:22.000,25,11173566,108805,0,1769314161,13861.972264620003,-21.948946949996753,53075.02072248 2026-01-25,04:09:23.000,25,11173563,108524,0,1769314162,13862.026155099993,-21.89960304000124,53075.00674824 2026-01-25,04:09:24.000,25,11173657,108565,0,1769314163,13862.012682479988,-21.871406519996526,53075.05565808 2026-01-25,04:09:25.000,25,11173646,108325,0,1769314164,13862.046364029993,-21.857308259997808,53075.10456792001 2026-01-25,04:09:43.000,25,11173556,108605,0,1769314182,13862.60547776,-21.328623510002217,53075.691486 2026-01-25,04:09:44.000,25,11173663,108605,0,1769314183,13862.652631929996,-21.37796741999773,53075.69847312 2026-01-25,04:09:45.000,25,11173532,108365,0,1769314184,13862.64589562,440.2484088900019,53075.7264216 2026-01-25,04:09:46.000,25,11173648,108725,0,1769314185,13862.693049789996,-21.455507849997957,53075.691486 2026-01-25,04:09:47.000,25,11173600,108605,0,1769314186,13862.69978609999,440.19201584999973,53075.71943448 2026-01-25,04:09:48.000,25,11173592,108685,0,1769314187,13862.740203959991,1363.444768469999,53075.77533144001 2026-01-25,04:09:49.000,25,11173669,108565,0,1769314188,13862.807567060001,901.7831465100026,53075.80327992001 2026-01-25,04:09:50.000,25,11173665,108565,0,1769314189,13862.834512299996,-21.525999149998825,53075.84520264 2026-01-25,04:09:51.000,25,11173601,108605,0,1769314190,13862.881666469992,-21.540097409997543,53075.83821552 2026-01-25,04:09:52.000,25,11173672,108605,0,1769314191,13862.935556949997,-21.547146539996902,53075.84520264 2026-01-25,04:10:10.000,25,11173566,108645,0,1769314209,13862.942293259992,-21.504851760000747,53076.03385488 2026-01-25,04:10:11.000,25,11173591,108725,0,1769314210,13862.975974809997,-21.540097409997543,53076.03385488 2026-01-25,04:10:12.000,25,11173596,108405,0,1769314211,13863.002920049992,440.1285736799982,53075.99193216001 2026-01-25,04:10:13.000,25,11173654,108605,0,1769314212,13863.036601599997,440.1144754199995,53076.05481624 2026-01-25,04:10:14.000,25,11173609,108405,0,1769314213,13863.050074220002,-21.547146539996902,53076.0757776 2026-01-25,04:10:15.000,25,11173695,108685,0,1769314214,13863.083755769992,-21.60353957999905,53076.06180336 2026-01-25,04:10:16.000,25,11173624,108605,0,1769314215,13863.117437319997,-21.645834359995206,53076.02686776 2026-01-25,04:10:17.000,25,11173583,108485,0,1769314216,13863.137646249997,901.6774095600049,53076.05481624 2026-01-25,04:10:18.000,25,11173567,108645,0,1769314217,13863.164591489993,440.00873847000184,53076.05481624 2026-01-25,04:10:19.000,25,11173572,108965,0,1769314218,13863.171327800002,-21.723374789995432,53076.06180336 2026-01-25,04:10:37.000,25,11173587,108645,0,1769314236,13863.380153409998,-21.991241730000183,53076.24346848 2026-01-25,04:10:38.000,25,11173620,108285,0,1769314237,13863.366680789994,439.6562819700048,53076.20154576 2026-01-25,04:10:39.000,25,11173683,108965,0,1769314238,13863.339735549998,-22.06878216000041,53076.22949424 2026-01-25,04:10:40.000,25,11173654,108725,0,1769314239,13863.319526619998,-22.118126069995924,53076.22250712 2026-01-25,04:10:41.000,25,11173673,108965,0,1769314240,13863.332999239989,901.1910195899982,53076.18757152001 2026-01-25,04:10:42.000,25,11173556,108845,0,1769314241,13863.292581379988,-22.18861736999679,53076.20154576 2026-01-25,04:10:43.000,25,11173696,108605,0,1769314242,13863.306053999993,-22.23796127999958,53076.22250712 2026-01-25,04:10:44.000,25,11173574,108605,0,1769314243,13863.285845069993,-22.23796127999958,53076.19455864 2026-01-25,04:10:45.000,25,11173665,108725,0,1769314244,13863.258899829998,-22.273206929996377,53076.17359728 2026-01-25,04:10:46.000,25,11173580,108485,0,1769314245,13863.245427209993,-22.287305189995095,53076.17359728 2026-01-25,04:11:04.000,25,11173661,108805,0,1769314263,13863.023128979992,-23.11910252999951,53076.03385488 2026-01-25,04:11:05.000,25,11173669,108645,0,1769314264,13862.982711119992,-23.076807749996078,53076.05481624 2026-01-25,04:11:06.000,25,11173683,108605,0,1769314265,13862.955765879997,-23.06975861999672,53076.03385488 2026-01-25,04:11:07.000,25,11173671,108645,0,1769314266,13862.928820640002,900.246436170004,53076.05481624 2026-01-25,04:11:08.000,25,11173667,108524,0,1769314267,13862.854721229996,-23.041562099999283,53076.02686776 2026-01-25,04:11:09.000,25,11173565,108725,0,1769314268,13862.787358130001,-23.020414710001205,53075.998919280006 2026-01-25,04:11:10.000,25,11173654,108805,0,1769314269,13862.780621819991,-23.027463840000564,53076.02686776 2026-01-25,04:11:11.000,25,11173625,108685,0,1769314270,13862.719995029991,-23.00631644999521,53075.98494504 2026-01-25,04:11:12.000,25,11173675,109005,0,1769314271,13862.66610455,-23.04861122999864,53076.0059064 2026-01-25,04:11:13.000,25,11173687,108765,0,1769314272,13862.60547776,438.6341581200031,53075.98494504 2026-01-25,04:11:31.000,25,11173542,108685,0,1769314290,13862.27539856999,438.23940684000263,53075.691486 2026-01-25,04:11:32.000,25,11173580,108725,0,1769314291,13862.261925949999,-23.46450989999721,53075.75437008001 2026-01-25,04:11:33.000,25,11173560,108645,0,1769314292,13862.282134879999,-23.57729598000151,53075.761357200005 2026-01-25,04:11:34.000,25,11173621,108645,0,1769314293,13862.33602535999,-23.626639889997023,53075.64956328 2026-01-25,04:11:35.000,25,11173624,108925,0,1769314294,13862.329289049994,437.95744163999916,53075.61462768001 2026-01-25,04:11:36.000,25,11173543,108685,0,1769314295,13862.369706909994,-23.73942597000132,53075.62860192 2026-01-25,04:11:37.000,25,11173622,108485,0,1769314296,13862.40338846,-23.781720749997476,53075.63558904001 2026-01-25,04:11:38.000,25,11173558,108485,0,1769314297,13862.410124769995,-23.816966400001547,53075.67052464 2026-01-25,04:11:39.000,25,11173571,108165,0,1769314298,13862.39665214999,437.7530168700032,53075.62860192 2026-01-25,04:11:40.000,25,11173570,108645,0,1769314299,13862.45727893999,-23.93680160999793,53075.642576160004 2026-01-25,04:11:58.000,25,11173543,108365,0,1769314317,13862.33602535999,-24.056636820001586,53075.74039584 2026-01-25,04:11:59.000,25,11173535,108645,0,1769314318,13862.33602535999,437.583837750004,53075.76834432 2026-01-25,04:12:00.000,25,11173666,108605,0,1769314319,13862.288871189994,-24.049587690002227,53075.74738296 2026-01-25,04:12:01.000,25,11173632,108565,0,1769314320,13862.25518963999,437.5908868800034,53075.81725416 2026-01-25,04:12:02.000,25,11173551,108524,0,1769314321,13862.221508089999,-24.04253855999559,53075.761357200005 2026-01-25,04:12:03.000,25,11173579,108524,0,1769314322,13862.174353919989,-24.007292909998796,53075.77533144001 2026-01-25,04:12:04.000,25,11173636,108805,0,1769314323,13862.066572959993,-23.972047260002,53075.73340872001 2026-01-25,04:12:05.000,25,11173655,108565,0,1769314324,13862.059836649998,-23.964998129995365,53075.81725416 2026-01-25,04:12:06.000,25,11173665,108445,0,1769314325,13862.032891409988,-23.964998129995365,53075.7962928 2026-01-25,04:12:07.000,25,11173657,108685,0,1769314326,13861.945319379993,-24.000243779999437,53075.76834432 2026-01-25,04:12:25.000,25,11173670,108725,0,1769314344,13861.022444909999,-23.774671619998117,53075.61462768001 2026-01-25,04:12:26.000,25,11173568,108485,0,1769314345,13861.042653839999,-23.75352423000004,53075.60065344 2026-01-25,04:12:27.000,25,11173537,108565,0,1769314346,13861.049390149994,-23.73942597000132,53075.63558904001 2026-01-25,04:12:28.000,25,11173647,108485,0,1769314347,13861.029181219994,-23.70418031999725,53075.57270496 2026-01-25,04:12:29.000,25,11173656,108725,0,1769314348,13861.015708599989,-23.71122944999661,53075.544756480005 2026-01-25,04:12:30.000,25,11173671,108605,0,1769314349,13861.002235979999,-23.74647510000068,53075.57270496 2026-01-25,04:12:31.000,25,11173563,108524,0,1769314350,13861.022444909999,-23.788769879996835,53075.544756480005 2026-01-25,04:12:32.000,25,11173657,108685,0,1769314351,13861.022444909999,-23.795819009996194,53075.51680800001 2026-01-25,04:12:33.000,25,11173572,108445,0,1769314352,13861.03591752999,-23.88745769999514,53075.495846640006 2026-01-25,04:12:34.000,25,11173693,108805,0,1769314353,13861.03591752999,-23.957948999996006,53075.51680800001 2026-01-25,04:12:52.000,25,11173537,108725,0,1769314371,13861.709548530001,-24.359749409995857,53075.62860192 2026-01-25,04:12:53.000,25,11173715,108524,0,1769314372,13861.756702699997,-24.33860201999778,53075.6216148 2026-01-25,04:12:54.000,25,11173711,108565,0,1769314373,13861.837538419997,-24.289258110002265,53075.67052464 2026-01-25,04:12:55.000,25,11173569,108765,0,1769314374,13861.877956279997,-24.261061589997553,53075.68449888001 2026-01-25,04:12:56.000,25,11173589,108485,0,1769314375,13861.985737239993,-24.15532463999989,53075.7264216 2026-01-25,04:12:57.000,25,11173667,108445,0,1769314376,13862.019418789998,-24.070735080000304,53075.74039584 2026-01-25,04:12:58.000,25,11173670,108365,0,1769314377,13862.080045579998,437.6402307899989,53075.78930568 2026-01-25,04:12:59.000,25,11173680,108645,0,1769314378,13862.140672369998,-23.957948999996006,53075.7962928 2026-01-25,04:13:00.000,25,11173722,108445,0,1769314379,13862.228244399994,437.7248203499985,53075.78231856001 2026-01-25,04:13:01.000,25,11173649,108565,0,1769314380,13862.288871189994,899.4428353500043,53075.87315112001 2026-01-25,04:13:19.000,25,11173647,108605,0,1769314398,13862.922084329992,437.92219599000236,53076.04084200001 2026-01-25,04:13:20.000,25,11173649,108645,0,1769314399,13862.908611710001,-23.50680468000064,53076.05481624 2026-01-25,04:13:21.000,25,11173620,108605,0,1769314400,13862.901875399992,-23.224839479997172,53076.13167456 2026-01-25,04:13:22.000,25,11173661,108685,0,1769314401,13862.901875399992,438.6764528999993,53076.08975184001 2026-01-25,04:13:23.000,25,11173650,108605,0,1769314402,13862.881666469992,438.9020250600006,53076.03385488 2026-01-25,04:13:24.000,25,11173596,108685,0,1769314403,13862.841248609991,-22.625663430000714,53075.96398368 2026-01-25,04:13:25.000,25,11173555,108645,0,1769314404,13862.807567060001,-22.512877349996415,53075.96398368 2026-01-25,04:13:26.000,25,11173636,108524,0,1769314405,13862.773885509996,-22.491729959998338,53075.880138240005 2026-01-25,04:13:27.000,25,11173625,108805,0,1769314406,13862.753676579996,-22.541073870001128,53075.83821552 2026-01-25,04:13:28.000,25,11173620,108605,0,1769314407,13862.719995029991,-22.682056469995587,53075.78231856001 2026-01-25,04:13:46.000,25,11173663,108725,0,1769314425,13864.457963009998,-26.02334408999741,53075.48885952001 2026-01-25,04:13:47.000,25,11173558,108485,0,1769314426,13864.484908249993,-25.875312359996315,53075.52379512 2026-01-25,04:13:48.000,25,11173673,108405,0,1769314427,13864.505117179993,435.8638500300003,53075.53078224 2026-01-25,04:13:49.000,25,11173675,108605,0,1769314428,13864.451226699988,436.00483263000206,53075.56571784001 2026-01-25,04:13:50.000,25,11173586,108445,0,1769314429,13864.363654669993,-25.522855859999254,53075.663537520006 2026-01-25,04:13:51.000,25,11173559,108524,0,1769314430,13864.350182050002,897.856781100003,53075.663537520006 2026-01-25,04:13:52.000,25,11173688,108685,0,1769314431,13864.316500499997,436.3431908700004,53075.74738296 2026-01-25,04:13:53.000,25,11173606,108605,0,1769314432,13864.289555260002,436.4700752100034,53075.761357200005 2026-01-25,04:13:54.000,25,11173691,108524,0,1769314433,13864.215455849997,-25.02941676000046,53075.89411248 2026-01-25,04:13:55.000,25,11173584,108565,0,1769314434,13864.141356439992,-24.888434159998724,53075.89411248 2026-01-25,04:14:13.000,25,11173688,108445,0,1769314452,13861.904901519993,-23.972047260002,53076.08276472 2026-01-25,04:14:14.000,25,11173646,108725,0,1769314453,13861.857747349997,-23.972047260002,53076.08975184001 2026-01-25,04:14:15.000,25,11173656,108205,0,1769314454,13861.837538419997,437.6825255700023,53076.06180336 2026-01-25,04:14:16.000,25,11173567,108605,0,1769314455,13861.783647939992,437.6895747000017,53076.01289352 2026-01-25,04:14:17.000,25,11173688,108524,0,1769314456,13861.776911629997,-23.957948999996006,53076.0059064 2026-01-25,04:14:18.000,25,11173673,108445,0,1769314457,13861.743230079992,-23.92270334999921,53076.06879048001 2026-01-25,04:14:19.000,25,11173669,108725,0,1769314458,13861.696075909997,437.77416426000127,53076.047829120005 2026-01-25,04:14:20.000,25,11173627,108524,0,1769314459,13861.675866979996,-23.894506830001774,53076.0059064 2026-01-25,04:14:21.000,25,11173654,108485,0,1769314460,13861.642185429992,437.8164590400047,53076.02686776 2026-01-25,04:14:22.000,25,11173683,108645,0,1769314461,13861.696075909997,437.84465556000214,53076.06879048001 2026-01-25,04:14:40.000,25,11173662,108765,0,1769314479,13861.39967826999,-23.70418031999725,53076.01988064001 2026-01-25,04:14:41.000,25,11173692,108725,0,1769314480,13861.40641458,-23.70418031999725,53076.01289352 2026-01-25,04:14:42.000,25,11173556,108524,0,1769314481,13861.37946933999,437.915146860003,53076.03385488 2026-01-25,04:14:43.000,25,11173599,108445,0,1769314482,13861.46704137,437.9362942500011,53075.97097080001 2026-01-25,04:14:44.000,25,11173660,108485,0,1769314483,13861.453568749996,-23.69713118999789,53075.99193216001 2026-01-25,04:14:45.000,25,11173661,108245,0,1769314484,13861.42662351,-23.71122944999661,53075.95699656 2026-01-25,04:14:46.000,25,11173691,108485,0,1769314485,13861.453568749996,-23.675983799999813,53075.95000944001 2026-01-25,04:14:47.000,25,11173640,108805,0,1769314486,13861.50745923,-23.654836410001735,53076.03385488 2026-01-25,04:14:48.000,25,11173644,108524,0,1769314487,13861.493986609996,-23.633689019996382,53076.01289352 2026-01-25,04:14:49.000,25,11173647,108685,0,1769314488,13861.4872503,-23.57024685000215,53075.998919280006 2026-01-25,04:15:07.000,25,11173658,108645,0,1769314506,13862.086781889993,-23.394018599996343,53076.01289352 2026-01-25,04:15:08.000,25,11173632,108645,0,1769314507,13862.181090229999,438.2253085800039,53076.01289352 2026-01-25,04:15:09.000,25,11173684,108605,0,1769314508,13862.194562849989,-23.47860815999593,53076.01289352 2026-01-25,04:15:10.000,25,11173558,108645,0,1769314509,13862.234980709989,899.7741444600033,53075.998919280006 2026-01-25,04:15:11.000,25,11173545,108805,0,1769314510,13862.241717019999,899.752997069998,53075.95000944001 2026-01-25,04:15:12.000,25,11173641,108645,0,1769314511,13862.29560749999,-23.598443369999586,53075.98494504 2026-01-25,04:15:13.000,25,11173659,108765,0,1769314512,13862.288871189994,-23.6477872799951,53075.95000944001 2026-01-25,04:15:14.000,25,11173557,108645,0,1769314513,13862.309080119994,-23.69713118999789,53075.880138240005 2026-01-25,04:15:15.000,25,11173568,108485,0,1769314514,13862.34276167,-23.75352423000004,53075.9360352 2026-01-25,04:15:16.000,25,11173542,108524,0,1769314515,13862.35623428999,-23.831064660000266,53075.92206096001 2026-01-25,04:15:34.000,25,11173594,108565,0,1769314533,13863.218481969998,-25.95285278999654,53075.55873072 2026-01-25,04:15:35.000,25,11173662,108605,0,1769314534,13863.312790309988,435.63122873999964,53075.52379512 2026-01-25,04:15:36.000,25,11173653,108405,0,1769314535,13863.393626029989,-25.988098440000613,53075.544756480005 2026-01-25,04:15:37.000,25,11173659,108805,0,1769314536,13863.481198059999,-26.00219669999933,53075.55873072 2026-01-25,04:15:38.000,25,11173588,108605,0,1769314537,13863.508143299994,897.2153102700031,53075.48885952001 2026-01-25,04:15:39.000,25,11173658,108685,0,1769314538,13863.629396879995,-26.086786259998917,53075.53776936001 2026-01-25,04:15:40.000,25,11173537,108765,0,1769314539,13863.669814739995,-26.086786259998917,53075.53776936001 2026-01-25,04:15:41.000,25,11173559,108565,0,1769314540,13863.750650459995,435.5395900500007,53075.53078224 2026-01-25,04:15:42.000,25,11173593,108685,0,1769314541,13863.811277249995,-26.107933649996994,53075.56571784001 2026-01-25,04:15:43.000,25,11173560,108805,0,1769314542,13863.87864034999,-26.0726880000002,53075.53776936001 2026-01-25,04:16:01.000,25,11173586,108405,0,1769314560,13864.484908249993,-25.60744541999884,53075.82424128001 2026-01-25,04:16:02.000,25,11173657,108605,0,1769314561,13864.410808840003,897.7087493700019,53075.88712536 2026-01-25,04:16:03.000,25,11173663,108645,0,1769314562,13864.451226699988,-25.529904989998613,53075.880138240005 2026-01-25,04:16:04.000,25,11173624,108725,0,1769314563,13864.464699319993,-25.54400324999733,53075.866164 2026-01-25,04:16:05.000,25,11173572,108565,0,1769314564,13864.484908249993,436.096471320001,53075.92206096001 2026-01-25,04:16:06.000,25,11173592,108605,0,1769314565,13864.518589799998,436.12466783999844,53075.92206096001 2026-01-25,04:16:07.000,25,11173673,108965,0,1769314566,13864.505117179993,-25.501708470001176,53075.95000944001 2026-01-25,04:16:08.000,25,11173639,108445,0,1769314567,13864.484908249993,-25.529904989998613,53075.92206096001 2026-01-25,04:16:09.000,25,11173643,108524,0,1769314568,13864.525326109993,-25.501708470001176,53075.95000944001 2026-01-25,04:16:10.000,25,11173539,108605,0,1769314569,13864.579216589998,436.1458152300038,53075.998919280006 2026-01-25,04:16:28.000,25,11173628,108565,0,1769314587,13864.646579689994,-25.240890659995785,53076.145648800004 2026-01-25,04:16:29.000,25,11173592,108605,0,1769314588,13864.639843379999,436.43482955999934,53076.18757152001 2026-01-25,04:16:30.000,25,11173573,108524,0,1769314589,13864.686997549994,-25.269087180000497,53076.11770032001 2026-01-25,04:16:31.000,25,11173631,108565,0,1769314590,13864.653315999989,-25.32548021999537,53076.15962304001 2026-01-25,04:16:32.000,25,11173687,108445,0,1769314591,13864.660052309999,1359.5606978400028,53076.22250712 2026-01-25,04:16:33.000,25,11173562,108605,0,1769314592,13864.700470169999,-25.3677749999988,53076.24346848 2026-01-25,04:16:34.000,25,11173589,108685,0,1769314593,13864.71394278999,-25.41711891000159,53076.22250712 2026-01-25,04:16:35.000,25,11173712,108685,0,1769314594,13864.80151482,-25.445315429999027,53076.15962304001 2026-01-25,04:16:36.000,25,11173533,108645,0,1769314595,13864.79477850999,-25.494659340001817,53076.15962304001 2026-01-25,04:16:37.000,25,11173673,108524,0,1769314596,13864.82172375,-25.536954119997972,53076.13866168001 2026-01-25,04:16:55.000,25,11173540,108524,0,1769314614,13864.79477850999,-26.319407549999596,53075.831228400006 2026-01-25,04:16:56.000,25,11173676,108725,0,1769314615,13864.77456957999,-26.375800590001745,53075.85218976001 2026-01-25,04:16:57.000,25,11173559,108405,0,1769314616,13864.767833269994,435.17303528999764,53075.7962928 2026-01-25,04:16:58.000,25,11173556,108405,0,1769314617,13864.808251129994,-26.509734059996845,53075.78930568 2026-01-25,04:16:59.000,25,11173662,108605,0,1769314618,13864.78130589,-26.580225359997712,53075.810267040004 2026-01-25,04:17:00.000,25,11173562,108645,0,1769314619,13864.75436064999,-26.60137274999579,53075.76834432 2026-01-25,04:17:01.000,25,11173558,108565,0,1769314620,13864.740888029999,-26.65071665999858,53075.75437008001 2026-01-25,04:17:02.000,25,11173639,108605,0,1769314621,13864.747624339994,-26.65776578999794,53075.74738296 2026-01-25,04:17:03.000,25,11173563,108524,0,1769314622,13864.73415171999,434.95451226000296,53075.69847312 2026-01-25,04:17:04.000,25,11173599,108285,0,1769314623,13864.686997549994,-26.735306219998165,53075.7264216 2026-01-25,04:17:22.000,25,11173614,108645,0,1769314641,13864.087465960001,-28.307262210000772,53075.07661944 2026-01-25,04:17:23.000,25,11173588,108605,0,1769314642,13864.060520719991,-28.37775351000164,53074.99976112 2026-01-25,04:17:24.000,25,11173687,108565,0,1769314643,13864.073993339996,-28.49053958999866,53074.91591568001 2026-01-25,04:17:25.000,25,11173595,108285,0,1769314644,13864.053784409996,433.0300997700033,53074.91591568001 2026-01-25,04:17:26.000,25,11173641,108565,0,1769314645,13864.080729649992,-28.67381696999655,53074.86700584001 2026-01-25,04:17:27.000,25,11173681,108524,0,1769314646,13864.047048100001,-28.78660305000085,53074.804121760004 2026-01-25,04:17:28.000,25,11173577,108645,0,1769314647,13864.040311789991,-28.90643825999723,53074.74822480001 2026-01-25,04:17:29.000,25,11173683,108645,0,1769314648,13864.060520719991,432.6071519699981,53074.706302080005 2026-01-25,04:17:30.000,25,11173584,108725,0,1769314649,13864.094202269996,-29.08266650999576,53074.7132892 2026-01-25,04:17:31.000,25,11173668,108725,0,1769314650,13864.121147509992,-29.17430520000198,53074.62944376001 2026-01-25,04:17:49.000,25,11173527,108885,0,1769314668,13864.363654669993,-30.45724686000176,53074.11239688 2026-01-25,04:17:50.000,25,11173683,108605,0,1769314669,13864.343445739993,-30.492492509998556,53074.12637112001 2026-01-25,04:17:51.000,25,11173638,108805,0,1769314670,13864.356918359998,-30.57708206999814,53074.105409760006 2026-01-25,04:17:52.000,25,11173677,108365,0,1769314671,13864.383863599993,430.9435572900038,53074.07047416 2026-01-25,04:17:53.000,25,11173663,108524,0,1769314672,13864.417545149998,430.9012625100004,53074.07047416 2026-01-25,04:17:54.000,25,11173638,108445,0,1769314673,13864.404072529993,-30.76035944999603,53074.07047416 2026-01-25,04:17:55.000,25,11173649,108685,0,1769314674,13864.464699319993,-30.80265422999946,53074.07047416 2026-01-25,04:17:56.000,25,11173571,108565,0,1769314675,13864.464699319993,-30.837899879996257,53074.00060296 2026-01-25,04:17:57.000,25,11173681,108805,0,1769314676,13864.424281459993,-30.929538569995202,53073.99361584 2026-01-25,04:17:58.000,25,11173603,108765,0,1769314677,13864.424281459993,430.5699534000014,53073.99361584 2026-01-25,04:18:16.000,25,11173569,108405,0,1769314695,13864.134620129997,430.6122481800048,53073.83989920001 2026-01-25,04:18:17.000,25,11173585,108445,0,1769314696,13864.134620129997,430.5840516600001,53073.797976480004 2026-01-25,04:18:18.000,25,11173676,108605,0,1769314697,13864.047048100001,430.5488060100033,53073.82592496 2026-01-25,04:18:19.000,25,11173642,108725,0,1769314698,13864.026839170001,430.52765861999796,53073.79098936001 2026-01-25,04:18:20.000,25,11173655,108765,0,1769314699,13864.040311789991,430.51356035999925,53073.81195072001 2026-01-25,04:18:21.000,25,11173649,108565,0,1769314700,13864.026839170001,-31.10576682000101,53073.82592496 2026-01-25,04:18:22.000,25,11173660,108605,0,1769314701,13863.96621238,-31.141012469997804,53073.72810528 2026-01-25,04:18:23.000,25,11173580,108605,0,1769314702,13863.939267139991,-31.16920898999524,53073.749066640004 2026-01-25,04:18:24.000,25,11173566,108645,0,1769314703,13863.94600345,430.3866760200035,53073.770028000006 2026-01-25,04:18:25.000,25,11173627,108524,0,1769314704,13863.912321899996,-31.22560202999739,53073.69316968001 2026-01-25,04:18:43.000,25,11173642,108365,0,1769314722,13863.588979019994,-31.528714619998937,53073.34381368 2026-01-25,04:18:44.000,25,11173656,108645,0,1769314723,13863.487934369994,-31.556911139996373,53073.33682656001 2026-01-25,04:18:45.000,25,11173693,108524,0,1769314724,13863.508143299994,429.9778264800043,53073.28791672001 2026-01-25,04:18:46.000,25,11173659,108485,0,1769314725,13863.528352229994,1353.1248421499986,53073.30887808001 2026-01-25,04:18:47.000,25,11173680,108165,0,1769314726,13863.454252819989,-31.62035330999788,53073.23900688001 2026-01-25,04:18:48.000,25,11173641,108645,0,1769314727,13863.440780199999,891.498465839999,53073.2110584 2026-01-25,04:18:49.000,25,11173662,108485,0,1769314728,13863.413834959989,-31.697893739998108,53073.23201976 2026-01-25,04:18:50.000,25,11173568,108645,0,1769314729,13863.427307579994,-31.719041129996185,53073.18310992 2026-01-25,04:18:51.000,25,11173572,108565,0,1769314730,13863.434043889989,-31.74018852000154,53073.19009704001 2026-01-25,04:18:52.000,25,11173559,108445,0,1769314731,13863.386889719994,-31.761335909999616,53073.20407128 2026-01-25,04:19:10.000,25,11173634,108445,0,1769314749,13863.083755769992,429.73815606000426,53072.86868952 2026-01-25,04:19:11.000,25,11173548,108565,0,1769314750,13863.056810529997,891.2587954199989,53072.79881832 2026-01-25,04:19:12.000,25,11173588,108645,0,1769314751,13863.029865290002,429.7170086699989,53072.78484408001 2026-01-25,04:19:13.000,25,11173611,108524,0,1769314752,13863.023128979992,429.7311069300049,53072.73593424001 2026-01-25,04:19:14.000,25,11173628,108405,0,1769314753,13862.982711119992,-31.8459254699992,53072.71497288001 2026-01-25,04:19:15.000,25,11173583,108445,0,1769314754,13863.009656360002,-31.86002372999792,53072.70099864 2026-01-25,04:19:16.000,25,11173546,108565,0,1769314755,13862.949029570002,-31.86707285999728,53072.63112744 2026-01-25,04:19:17.000,25,11173618,108524,0,1769314756,13862.949029570002,-31.8459254699992,53072.58920472001 2026-01-25,04:19:18.000,25,11173664,108685,0,1769314757,13862.895139089997,-31.888220249995356,53072.61715320001 2026-01-25,04:19:19.000,25,11173599,108685,0,1769314758,13862.895139089997,-31.923465899999428,53072.55426912 2026-01-25,04:19:37.000,25,11173627,108685,0,1769314776,13862.37644321999,-32.03625197999645,53072.06517072001 2026-01-25,04:19:38.000,25,11173577,108605,0,1769314777,13862.33602535999,-32.09969414999796,53072.03023512 2026-01-25,04:19:39.000,25,11173530,108645,0,1769314778,13862.282134879999,-32.120841539996036,53072.00927376 2026-01-25,04:19:40.000,25,11173651,108325,0,1769314779,13862.309080119994,-32.16313631999947,53072.04420936001 2026-01-25,04:19:41.000,25,11173658,108805,0,1769314780,13862.29560749999,890.9415845699987,53071.953376800004 2026-01-25,04:19:42.000,25,11173599,108325,0,1769314781,13862.282134879999,-32.19838196999626,53071.91844120001 2026-01-25,04:19:43.000,25,11173607,108645,0,1769314782,13862.309080119994,-32.219529360001616,53071.91844120001 2026-01-25,04:19:44.000,25,11173652,108485,0,1769314783,13862.302343809999,-32.25477500999841,53071.855557120005 2026-01-25,04:19:45.000,25,11173629,108685,0,1769314784,13862.288871189994,-32.31821717999992,53071.82062152 2026-01-25,04:19:46.000,25,11173624,108325,0,1769314785,13862.282134879999,-32.28297152999585,53071.77869880001 2026-01-25,04:20:04.000,25,11173638,108805,0,1769314803,13862.41686107999,428.6455409100017,53071.303574640006 2026-01-25,04:20:05.000,25,11173670,108205,0,1769314804,13862.430333699995,-32.93854062000173,53071.33152312 2026-01-25,04:20:06.000,25,11173653,108405,0,1769314805,13862.41686107999,-32.93854062000173,53071.33152312 2026-01-25,04:20:07.000,25,11173588,108524,0,1769314806,13862.470751559995,-32.97378626999853,53071.39440720001 2026-01-25,04:20:08.000,25,11173676,108605,0,1769314807,13862.47748786999,-32.987884529997245,53071.303574640006 2026-01-25,04:20:09.000,25,11173681,108565,0,1769314808,13862.41686107999,-33.001982789995964,53071.254664800006 2026-01-25,04:20:10.000,25,11173660,108645,0,1769314809,13862.46401525,428.4904600500013,53071.20575496001 2026-01-25,04:20:11.000,25,11173612,108524,0,1769314810,13862.50443311,-33.10067061000154,53071.16383224 2026-01-25,04:20:12.000,25,11173665,108365,0,1769314811,13862.470751559995,-33.12181799999962,53071.17081936 2026-01-25,04:20:13.000,25,11173583,108565,0,1769314812,13862.470751559995,-33.08657234999555,53071.16383224 2026-01-25,04:20:31.000,25,11173627,108524,0,1769314830,13862.7671492,-33.53771666999819,53070.95421864 2026-01-25,04:20:32.000,25,11173571,108485,0,1769314831,13862.794094439996,-33.56591318999563,53070.87736032 2026-01-25,04:20:33.000,25,11173616,108605,0,1769314832,13862.787358130001,-33.58001145000162,53070.89133456001 2026-01-25,04:20:34.000,25,11173619,108524,0,1769314833,13862.854721229996,-33.6011588399997,53070.86338608 2026-01-25,04:20:35.000,25,11173544,108565,0,1769314834,13862.895139089997,-33.629355359997135,53070.88434744 2026-01-25,04:20:36.000,25,11173532,108645,0,1769314835,13862.874930159996,-33.65050274999521,53070.9053088 2026-01-25,04:20:37.000,25,11173609,108405,0,1769314836,13862.854721229996,-33.678699269999925,53070.86338608 2026-01-25,04:20:38.000,25,11173551,108524,0,1769314837,13862.874930159996,-33.71394491999672,53070.849411840005 2026-01-25,04:20:39.000,25,11173541,108405,0,1769314838,13862.888402780001,-33.699846659998,53070.85639896 2026-01-25,04:20:40.000,25,11173578,108405,0,1769314839,13862.861457539992,-33.72804317999544,53070.8354376 2026-01-25,04:20:58.000,25,11173642,108965,0,1769314857,13862.800830749991,-33.96066446999612,53070.681720960005 2026-01-25,04:20:59.000,25,11173651,108805,0,1769314858,13862.841248609991,427.6304661899994,53070.751592160006 2026-01-25,04:21:00.000,25,11173618,108725,0,1769314859,13862.821039679991,-33.93246794999868,53070.73761792 2026-01-25,04:21:01.000,25,11173644,108325,0,1769314860,13862.807567060001,-33.92541881999932,53070.70268232001 2026-01-25,04:21:02.000,25,11173571,108445,0,1769314861,13862.847984920001,-33.92541881999932,53070.62582400001 2026-01-25,04:21:03.000,25,11173610,108805,0,1769314862,13862.821039679991,889.2497933699997,53070.64678536 2026-01-25,04:21:04.000,25,11173645,108565,0,1769314863,13862.821039679991,-33.87607490999653,53070.67473384001 2026-01-25,04:21:05.000,25,11173686,108565,0,1769314864,13862.740203959991,427.72210487999837,53070.71665656 2026-01-25,04:21:06.000,25,11173567,108445,0,1769314865,13862.760412889991,-33.83378013000038,53070.71665656 2026-01-25,04:21:07.000,25,11173569,108605,0,1769314866,13862.733467649996,-33.805583609995665,53070.73761792 2026-01-25,04:21:25.000,25,11173518,108485,0,1769314884,13862.430333699995,428.1873474599997,53070.63979824 2026-01-25,04:21:26.000,25,11173571,108645,0,1769314885,13862.47748786999,428.16620007000165,53070.60486264001 2026-01-25,04:21:27.000,25,11173591,108524,0,1769314886,13862.44380632,889.7643798600038,53070.611849760004 2026-01-25,04:21:28.000,25,11173645,108445,0,1769314887,13862.450542629995,-33.42493059000117,53070.611849760004 2026-01-25,04:21:29.000,25,11173523,108685,0,1769314888,13862.490960489995,-33.396734069996455,53070.60486264001 2026-01-25,04:21:30.000,25,11173567,108725,0,1769314889,13862.50443311,428.1450526800036,53070.59787552 2026-01-25,04:21:31.000,25,11173641,108605,0,1769314890,13862.511169419995,-33.41788146000181,53070.562939920004 2026-01-25,04:21:32.000,25,11173569,108405,0,1769314891,13862.48422418,-33.389684939997096,53070.57691416001 2026-01-25,04:21:33.000,25,11173567,108605,0,1769314892,13862.53811465999,-33.34739016000094,53070.61883688 2026-01-25,04:21:34.000,25,11173595,108685,0,1769314893,13862.511169419995,-33.34739016000094,53070.62582400001 2026-01-25,04:21:52.000,25,11173622,108805,0,1769314911,13862.369706909994,-33.56591318999563,53070.42319752 2026-01-25,04:21:53.000,25,11173562,108645,0,1769314912,13862.39665214999,-33.56591318999563,53070.38826192001 2026-01-25,04:21:54.000,25,11173569,108405,0,1769314913,13862.41686107999,-33.60820796999906,53070.395249040004 2026-01-25,04:21:55.000,25,11173543,108565,0,1769314914,13862.430333699995,427.9970209500025,53070.36031344 2026-01-25,04:21:56.000,25,11173579,108645,0,1769314915,13862.470751559995,-33.629355359997135,53070.297429360005 2026-01-25,04:21:57.000,25,11173610,108285,0,1769314916,13862.45727893999,-33.65050274999521,53070.29044224001 2026-01-25,04:21:58.000,25,11173659,108645,0,1769314917,13862.511169419995,-33.664601010001206,53070.28345512 2026-01-25,04:21:59.000,25,11173631,108725,0,1769314918,13862.551587279995,889.4612672700023,53070.26249376 2026-01-25,04:22:00.000,25,11173644,108605,0,1769314919,13862.51790572999,-33.74214144000143,53070.29044224001 2026-01-25,04:22:01.000,25,11173562,108885,0,1769314920,13862.551587279995,-33.78443621999759,53070.25550664 2026-01-25,04:22:19.000,25,11173648,108485,0,1769314938,13862.37644321999,888.6083225399998,53069.93409912001 2026-01-25,04:22:20.000,25,11173627,108605,0,1769314939,13862.3629706,888.5801260200024,53069.87121504 2026-01-25,04:22:21.000,25,11173632,108605,0,1769314940,13862.329289049994,-34.60213529999601,53069.927112 2026-01-25,04:22:22.000,25,11173662,108485,0,1769314941,13862.29560749999,-34.69377399000223,53069.941086240004 2026-01-25,04:22:23.000,25,11173644,108365,0,1769314942,13862.27539856999,-34.77131441999518,53069.86422792001 2026-01-25,04:22:24.000,25,11173542,108605,0,1769314943,13862.25518963999,-34.78541268000117,53069.82929232 2026-01-25,04:22:25.000,25,11173538,108325,0,1769314944,13862.221508089999,426.7281775500014,53069.8223052 2026-01-25,04:22:26.000,25,11173525,108565,0,1769314945,13862.241717019999,426.64358799000183,53069.78038248 2026-01-25,04:22:27.000,25,11173647,108645,0,1769314946,13862.214771779989,426.6012932099984,53069.71749840001 2026-01-25,04:22:28.000,25,11173647,108725,0,1769314947,13862.234980709989,-34.9616409299997,53069.689549919996 2026-01-25,04:22:46.000,25,11173654,108524,0,1769314965,13861.682603289992,425.7483484800032,53069.221412880004 2026-01-25,04:22:47.000,25,11173639,108725,0,1769314966,13861.655658049996,425.70605369999976,53069.23538712001 2026-01-25,04:22:48.000,25,11173639,108725,0,1769314967,13861.669130670001,-35.95556825999665,53069.25634848 2026-01-25,04:22:49.000,25,11173666,108645,0,1769314968,13861.642185429992,425.5509728399993,53069.242374240006 2026-01-25,04:22:50.000,25,11173654,108285,0,1769314969,13861.675866979996,425.48048153999844,53069.186477279996 2026-01-25,04:22:51.000,25,11173541,108205,0,1769314970,13861.689339600001,-36.06835434000095,53069.20743864 2026-01-25,04:22:52.000,25,11173550,108325,0,1769314971,13861.675866979996,-36.10359998999775,53069.1585288 2026-01-25,04:22:53.000,25,11173651,108485,0,1769314972,13861.723021149992,425.4311376300029,53069.172503040005 2026-01-25,04:22:54.000,25,11173567,108605,0,1769314973,13861.696075909997,425.3747445900008,53069.2284 2026-01-25,04:22:55.000,25,11173550,108485,0,1769314974,13861.709548530001,-36.167042159999255,53069.20743864 2026-01-25,04:23:13.000,25,11173557,108725,0,1769314992,13861.810593180002,887.0152191599991,53069.21442576001 2026-01-25,04:23:14.000,25,11173590,108365,0,1769314993,13861.783647939992,-36.06130521000159,53069.123593200005 2026-01-25,04:23:15.000,25,11173692,108565,0,1769314994,13861.776911629997,425.48048153999844,53069.242374240006 2026-01-25,04:23:16.000,25,11173662,108645,0,1769314995,13861.783647939992,-36.07540347000031,53069.27730984 2026-01-25,04:23:17.000,25,11173668,108205,0,1769314996,13861.790384250002,425.5016289300038,53069.24936136 2026-01-25,04:23:18.000,25,11173687,108445,0,1769314997,13861.797120559997,425.5016289300038,53069.24936136 2026-01-25,04:23:19.000,25,11173656,108485,0,1769314998,13861.763439009992,-36.08950172999903,53069.26333560001 2026-01-25,04:23:20.000,25,11173644,108725,0,1769314999,13861.776911629997,-36.13179650999518,53069.24936136 2026-01-25,04:23:21.000,25,11173537,108285,0,1769315000,13861.770175320002,886.9799735100023,53069.291284080005 2026-01-25,04:23:22.000,25,11173601,108645,0,1769315001,13861.763439009992,-36.110649119997106,53069.33320680001 2026-01-25,04:23:40.000,25,11173567,108805,0,1769315019,13862.053100339988,-35.9132734800005,53069.56378176 2026-01-25,04:23:41.000,25,11173551,108725,0,1769315020,13862.086781889993,-35.87802782999643,53069.59173024 2026-01-25,04:23:42.000,25,11173565,108685,0,1769315021,13862.127199749993,-35.84983130999899,53069.60570448 2026-01-25,04:23:43.000,25,11173678,108645,0,1769315022,13862.127199749993,425.7201519599985,53069.60570448 2026-01-25,04:23:44.000,25,11173674,108645,0,1769315023,13862.106990819993,425.76949587000126,53069.63365296 2026-01-25,04:23:45.000,25,11173634,108845,0,1769315024,13862.100254509998,-35.73704523000197,53069.66858856001 2026-01-25,04:23:46.000,25,11173582,108524,0,1769315025,13862.106990819993,425.88933107999765,53069.65461432 2026-01-25,04:23:47.000,25,11173580,108565,0,1769315026,13862.100254509998,-35.64540653999575,53069.73845976001 2026-01-25,04:23:48.000,25,11173651,108605,0,1769315027,13862.039627719998,425.95277324999915,53069.73147264 2026-01-25,04:23:49.000,25,11173559,108524,0,1769315028,13862.019418789998,-35.54671871999744,53069.77339536 2026-01-25,04:24:07.000,25,11173585,108565,0,1769315046,13861.682603289992,426.54490017000353,53069.90615064001 2026-01-25,04:24:08.000,25,11173623,108524,0,1769315047,13861.669130670001,-35.01098483999522,53069.87820216 2026-01-25,04:24:09.000,25,11173609,108645,0,1769315048,13861.655658049996,-34.98278831999778,53069.857240799996 2026-01-25,04:24:10.000,25,11173550,108605,0,1769315049,13861.696075909997,-34.9616409299997,53069.87820216 2026-01-25,04:24:11.000,25,11173586,108485,0,1769315050,13861.675866979996,-34.91934614999627,53069.82929232 2026-01-25,04:24:12.000,25,11173635,108524,0,1769315051,13861.702812219992,888.2135712599993,53069.843266560005 2026-01-25,04:24:13.000,25,11173674,108605,0,1769315052,13861.723021149992,-34.848854849995405,53069.857240799996 2026-01-25,04:24:14.000,25,11173653,108445,0,1769315053,13861.723021149992,-34.848854849995405,53069.90615064001 2026-01-25,04:24:15.000,25,11173586,108565,0,1769315054,13861.776911629997,-34.841805719996046,53069.913137760006 2026-01-25,04:24:16.000,25,11173591,108645,0,1769315055,13861.756702699997,-34.8629531100014,53069.87121504 2026-01-25,04:24:34.000,25,11173587,108725,0,1769315073,13861.824065799992,-34.609184429995366,53069.88518928001 2026-01-25,04:24:35.000,25,11173606,108365,0,1769315074,13861.871219970002,-34.56688964999921,53069.89916352 2026-01-25,04:24:36.000,25,11173684,108405,0,1769315075,13861.864483659992,-34.58803703999729,53069.88518928001 2026-01-25,04:24:37.000,25,11173684,108605,0,1769315076,13861.851011040002,-34.60213529999601,53069.95506048001 2026-01-25,04:24:38.000,25,11173596,108565,0,1769315077,13861.844274729992,-34.59508616999665,53069.82929232 2026-01-25,04:24:39.000,25,11173678,108485,0,1769315078,13861.830802110002,-34.63738095000008,53069.86422792001 2026-01-25,04:24:40.000,25,11173579,108725,0,1769315079,13861.891428900002,-34.658528339998156,53069.78736960001 2026-01-25,04:24:41.000,25,11173579,108445,0,1769315080,13861.911637830002,426.8973566700006,53069.87121504 2026-01-25,04:24:42.000,25,11173666,108645,0,1769315081,13861.958791999998,-34.658528339998156,53069.857240799996 2026-01-25,04:24:43.000,25,11173578,108325,0,1769315082,13861.972264620003,-34.672626599996875,53069.8223052 2026-01-25,04:25:01.000,25,11173546,108805,0,1769315100,13862.160881299998,-34.79951093999989,53069.71749840001 2026-01-25,04:25:02.000,25,11173668,108605,0,1769315101,13862.133936059989,-34.80656006999925,53069.71051128 2026-01-25,04:25:03.000,25,11173530,108645,0,1769315102,13862.167617609994,-34.82065832999797,53069.66160144 2026-01-25,04:25:04.000,25,11173579,108645,0,1769315103,13862.127199749993,-34.82065832999797,53069.63365296 2026-01-25,04:25:05.000,25,11173567,108365,0,1769315104,13862.127199749993,426.67883363999863,53069.6126916 2026-01-25,04:25:06.000,25,11173637,108605,0,1769315105,13862.086781889993,426.67883363999863,53069.59173024 2026-01-25,04:25:07.000,25,11173584,108325,0,1769315106,13862.120463439998,-34.905247889997554,53069.63365296 2026-01-25,04:25:08.000,25,11173681,108445,0,1769315107,13862.113727129989,426.62244060000376,53069.577756000006 2026-01-25,04:25:09.000,25,11173669,108485,0,1769315108,13862.113727129989,426.59424407999904,53069.54980752001 2026-01-25,04:25:10.000,25,11173582,108524,0,1769315109,13862.147408679994,-35.00393570999586,53069.54980752001 2026-01-25,04:25:28.000,25,11173593,108565,0,1769315127,13862.093518199988,426.28408235999814,53069.30525832 2026-01-25,04:25:29.000,25,11173591,108605,0,1769315128,13862.073309269988,-35.27180265000061,53069.25634848 2026-01-25,04:25:30.000,25,11173524,108485,0,1769315129,13862.066572959993,426.2770332299988,53069.17949016 2026-01-25,04:25:31.000,25,11173636,108524,0,1769315130,13862.012682479988,426.2699840999994,53069.221412880004 2026-01-25,04:25:32.000,25,11173566,108485,0,1769315131,13862.039627719998,-35.292950039998686,53069.186477279996 2026-01-25,04:25:33.000,25,11173564,108605,0,1769315132,13862.053100339988,-35.28590090999933,53069.21442576001 2026-01-25,04:25:34.000,25,11173667,108285,0,1769315133,13862.026155099993,426.24883671000134,53069.20743864 2026-01-25,04:25:35.000,25,11173648,108645,0,1769315134,13861.965528309993,-35.32114655999612,53069.172503040005 2026-01-25,04:25:36.000,25,11173601,108565,0,1769315135,13861.945319379993,-35.349343080000835,53069.186477279996 2026-01-25,04:25:37.000,25,11173627,108605,0,1769315136,13861.979000929998,-35.37049046999891,53069.123593200005 2026-01-25,04:25:55.000,25,11173640,108645,0,1769315154,13861.595031259996,-35.38458872999763,53068.906992480006 2026-01-25,04:25:56.000,25,11173522,108685,0,1769315155,13861.561349709991,426.60834233999776,53068.9838508 2026-01-25,04:25:57.000,25,11173634,108645,0,1769315156,13861.541140779991,426.1924436699992,53068.92096672 2026-01-25,04:25:58.000,25,11173557,108285,0,1769315157,13861.48051398999,-35.37753959999827,53068.92096672 2026-01-25,04:25:59.000,25,11173598,108445,0,1769315158,13861.433359819996,-35.38458872999763,53068.906992480006 2026-01-25,04:26:00.000,25,11173619,108524,0,1769315159,13861.392941959995,-35.38458872999763,53068.87904400001 2026-01-25,04:26:01.000,25,11173670,108165,0,1769315160,13861.413150889995,-35.349343080000835,53068.92096672 2026-01-25,04:26:02.000,25,11173566,108285,0,1769315161,13861.392941959995,-35.33524482000212,53068.89301824 2026-01-25,04:26:03.000,25,11173642,109125,0,1769315162,13861.413150889995,-35.33524482000212,53068.85808264001 2026-01-25,04:26:04.000,25,11173646,108645,0,1769315163,13861.33905147999,426.22768932000326,53068.89301824 2026-01-25,04:26:22.000,25,11173670,108685,0,1769315181,13861.35926040999,-35.20131134999974,53068.72532736 2026-01-25,04:26:23.000,25,11173671,108445,0,1769315182,13861.332315169995,-35.15901656999631,53068.74628872 2026-01-25,04:26:24.000,25,11173534,108524,0,1769315183,13861.372733029995,-35.116721790000156,53068.74628872 2026-01-25,04:26:25.000,25,11173539,108765,0,1769315184,13861.40641458,-35.1096726600008,53068.72532736 2026-01-25,04:26:26.000,25,11173568,108485,0,1769315185,13861.392941959995,-35.1096726600008,53068.83013416001 2026-01-25,04:26:27.000,25,11173662,108325,0,1769315186,13861.372733029995,-35.067377879997366,53068.85808264001 2026-01-25,04:26:28.000,25,11173690,108365,0,1769315187,13861.36599672,-35.04623048999929,53068.87205688 2026-01-25,04:26:29.000,25,11173662,108524,0,1769315188,13861.332315169995,-35.01098483999522,53068.82314704 2026-01-25,04:26:30.000,25,11173654,108685,0,1769315189,13861.32557886,426.5660475600016,53068.76725008 2026-01-25,04:26:31.000,25,11173558,108325,0,1769315190,13861.29863361999,-34.9968865799965,53068.82314704 2026-01-25,04:26:49.000,25,11173584,108885,0,1769315208,13861.18411635,-35.10262353000144,53068.683404639996 2026-01-25,04:26:50.000,25,11173653,108524,0,1769315209,13861.16390742,-35.130820049998874,53068.74628872 2026-01-25,04:26:51.000,25,11173659,108285,0,1769315210,13861.20432528,-35.1096726600008,53068.71135312001 2026-01-25,04:26:52.000,25,11173677,108524,0,1769315211,13861.170643729994,-35.18721309000102,53068.75327584 2026-01-25,04:26:53.000,25,11173613,108645,0,1769315212,13861.130225869994,-35.19426222000038,53068.683404639996 2026-01-25,04:26:54.000,25,11173576,108645,0,1769315213,13861.16390742,-35.19426222000038,53068.704366 2026-01-25,04:26:55.000,25,11173656,108485,0,1769315214,13861.190852659995,-35.22245873999782,53068.6344948 2026-01-25,04:26:56.000,25,11173667,108645,0,1769315215,13861.13696217999,-35.26475352000125,53068.62750768 2026-01-25,04:26:57.000,25,11173673,108725,0,1769315216,13861.18411635,-35.307048299997405,53068.62750768 2026-01-25,04:26:58.000,25,11173667,108285,0,1769315217,13861.15717110999,-35.27180265000061,53068.669430400005 2026-01-25,04:27:16.000,25,11173583,108685,0,1769315235,13860.975290739989,-35.50442394000129,53068.57859784 2026-01-25,04:27:17.000,25,11173618,108605,0,1769315236,13860.988763359994,-35.490325679995294,53068.57859784 2026-01-25,04:27:18.000,25,11173607,108685,0,1769315237,13860.988763359994,-35.49737481000193,53068.57859784 2026-01-25,04:27:19.000,25,11173568,108685,0,1769315238,13860.982027049999,-35.539669589998084,53068.57859784 2026-01-25,04:27:20.000,25,11173669,108565,0,1769315239,13861.008972289994,-35.54671871999744,53068.529688 2026-01-25,04:27:21.000,25,11173536,108524,0,1769315240,13861.022444909999,-35.56081697999616,53068.52270088001 2026-01-25,04:27:22.000,25,11173546,108765,0,1769315241,13860.941609189998,887.5509530400013,53068.60654632 2026-01-25,04:27:23.000,25,11173640,108605,0,1769315242,13860.955081809989,425.9880189000032,53068.57859784 2026-01-25,04:27:24.000,25,11173573,108445,0,1769315243,13860.961818119998,-35.59606263000023,53068.550649360004 2026-01-25,04:27:25.000,25,11173691,108605,0,1769315244,13860.934872879989,-35.59606263000023,53068.571610720006 2026-01-25,04:27:43.000,25,11173586,108485,0,1769315262,13860.806882989993,-35.581964370001515,53068.571610720006 2026-01-25,04:27:44.000,25,11173635,108325,0,1769315263,13860.719310959998,425.9880189000032,53068.55763648 2026-01-25,04:27:45.000,25,11173575,108365,0,1769315264,13860.746256199993,-35.5537678499968,53068.47379104001 2026-01-25,04:27:46.000,25,11173674,108524,0,1769315265,13860.699102029997,426.01621542000066,53068.529688 2026-01-25,04:27:47.000,25,11173629,108445,0,1769315266,13860.726047269993,-35.49737481000193,53068.53667512 2026-01-25,04:27:48.000,25,11173592,108605,0,1769315267,13860.719310959998,-35.46917828999722,53068.529688 2026-01-25,04:27:49.000,25,11173569,108365,0,1769315268,13860.692365720002,1349.26896804,53068.452829680005 2026-01-25,04:27:50.000,25,11173562,108765,0,1769315269,13860.625002619992,-35.44803089999914,53068.53667512 2026-01-25,04:27:51.000,25,11173656,108565,0,1769315270,13860.625002619992,426.11490323999897,53068.54366224001 2026-01-25,04:27:52.000,25,11173689,108645,0,1769315271,13860.598057379997,426.1219523699983,53068.50872664 2026-01-25,04:28:10.000,25,11173615,108565,0,1769315289,13860.517221659997,887.8188199799988,53068.54366224001 2026-01-25,04:28:11.000,25,11173600,108565,0,1769315290,13860.510485350002,426.3052297500035,53068.50872664 2026-01-25,04:28:12.000,25,11173561,108685,0,1769315291,13860.463331179992,-35.22245873999782,53068.50872664 2026-01-25,04:28:13.000,25,11173563,108285,0,1769315292,13860.463331179992,-35.20131134999974,53068.50872664 2026-01-25,04:28:14.000,25,11173573,108765,0,1769315293,13860.463331179992,-35.173114830002305,53068.48077816 2026-01-25,04:28:15.000,25,11173681,108405,0,1769315294,13860.443122249992,426.4180158300005,53068.515713759996 2026-01-25,04:28:16.000,25,11173574,108645,0,1769315295,13860.463331179992,-35.13786917999823,53068.48776528 2026-01-25,04:28:17.000,25,11173631,108605,0,1769315296,13860.490276420001,426.4391632199986,53068.48077816 2026-01-25,04:28:18.000,25,11173678,108524,0,1769315297,13860.429649630001,426.4885071300014,53068.501739520005 2026-01-25,04:28:19.000,25,11173658,108365,0,1769315298,13860.429649630001,-35.067377879997366,53068.515713759996 2026-01-25,04:28:37.000,25,11173566,108365,0,1769315316,13860.34881391,-34.8629531100014,53068.48776528 2026-01-25,04:28:38.000,25,11173696,108765,0,1769315317,13860.281450809991,-34.841805719996046,53068.53667512 2026-01-25,04:28:39.000,25,11173598,108605,0,1769315318,13860.274714499996,-34.848854849995405,53068.59257208001 2026-01-25,04:28:40.000,25,11173561,108524,0,1769315319,13860.274714499996,-34.80656006999925,53068.6344948 2026-01-25,04:28:41.000,25,11173696,108405,0,1769315320,13860.28818712,426.75637406999886,53068.61353344001 2026-01-25,04:28:42.000,25,11173693,108685,0,1769315321,13860.342077599991,-34.778363550001814,53068.57859784 2026-01-25,04:28:43.000,25,11173577,108925,0,1769315322,13860.301659739991,-34.729019639999024,53068.62750768 2026-01-25,04:28:44.000,25,11173688,108685,0,1769315323,13860.274714499996,426.8480127599978,53068.64148192001 2026-01-25,04:28:45.000,25,11173707,108565,0,1769315324,13860.315132359996,-34.68672485999559,53068.62750768 2026-01-25,04:28:46.000,25,11173573,108485,0,1769315325,13860.294923429996,426.8832584100019,53068.683404639996 2026-01-25,04:29:04.000,25,11173628,108645,0,1769315343,13859.742546009998,-34.609184429995366,53068.683404639996 2026-01-25,04:29:05.000,25,11173684,108605,0,1769315344,13859.708864459993,-34.62328269000136,53068.718340240004 2026-01-25,04:29:06.000,25,11173572,108565,0,1769315345,13859.776227559989,426.925553189998,53068.69737888 2026-01-25,04:29:07.000,25,11173595,108285,0,1769315346,13859.769491249994,426.90440579999995,53068.74628872 2026-01-25,04:29:08.000,25,11173677,108685,0,1769315347,13859.789700179994,-34.64443007999944,53068.669430400005 2026-01-25,04:29:09.000,25,11173701,108565,0,1769315348,13859.789700179994,-34.64443007999944,53068.66244328001 2026-01-25,04:29:10.000,25,11173598,108524,0,1769315349,13859.769491249994,-34.6514792099988,53068.69737888 2026-01-25,04:29:11.000,25,11173643,108445,0,1769315350,13859.762754939999,-34.609184429995366,53068.704366 2026-01-25,04:29:12.000,25,11173587,108445,0,1769315351,13859.776227559989,-34.62328269000136,53068.669430400005 2026-01-25,04:29:13.000,25,11173580,108445,0,1769315352,13859.702128149998,426.93260232000466,53068.704366 2026-01-25,04:29:31.000,25,11173664,108645,0,1769315370,13859.297949549997,-34.34131748999789,53068.64148192001 2026-01-25,04:29:32.000,25,11173607,108485,0,1769315371,13859.230586450001,-34.36246487999597,53068.5995592 2026-01-25,04:29:33.000,25,11173688,108805,0,1769315372,13859.277740619997,-34.33426835999853,53068.59257208001 2026-01-25,04:29:34.000,25,11173582,108485,0,1769315373,13859.250795380001,427.24981316999765,53068.62750768 2026-01-25,04:29:35.000,25,11173563,108645,0,1769315374,13859.291213240002,-34.32721922999917,53068.64148192001 2026-01-25,04:29:36.000,25,11173648,108645,0,1769315375,13859.271004310001,-34.33426835999853,53068.58558496 2026-01-25,04:29:37.000,25,11173694,108524,0,1769315376,13859.284476929992,427.2921079500011,53068.64846904 2026-01-25,04:29:38.000,25,11173669,108365,0,1769315377,13859.318158479997,-34.263777059997665,53068.620520560005 2026-01-25,04:29:39.000,25,11173675,108524,0,1769315378,13859.250795380001,-34.306071840001096,53068.669430400005 2026-01-25,04:29:40.000,25,11173585,108524,0,1769315379,13859.291213240002,-34.32721922999917,53068.718340240004 2026-01-25,04:29:58.000,25,11173540,108725,0,1769315397,13859.102596559991,-34.09459793999849,53068.59257208001 2026-01-25,04:29:59.000,25,11173691,108524,0,1769315398,13859.149750730001,-34.073450550000416,53068.60654632 2026-01-25,04:30:00.000,25,11173647,108645,0,1769315399,13859.156487039996,427.4683361999996,53068.64148192001 2026-01-25,04:30:01.000,25,11173643,108445,0,1769315400,13859.190168590001,-34.16508923999936,53068.61353344001 2026-01-25,04:30:02.000,25,11173527,108565,0,1769315401,13859.183432279991,-34.17213836999872,53068.59257208001 2026-01-25,04:30:03.000,25,11173570,108605,0,1769315402,13859.143014419991,-34.24262966999959,53068.5995592 2026-01-25,04:30:04.000,25,11173681,108685,0,1769315403,13859.122805489991,-34.2919735799951,53068.571610720006 2026-01-25,04:30:05.000,25,11173667,108685,0,1769315404,13859.176695969996,427.2427640399983,53068.620520560005 2026-01-25,04:30:06.000,25,11173539,108725,0,1769315405,13859.203641209991,-34.36951400999533,53068.61353344001 2026-01-25,04:30:07.000,25,11173631,108645,0,1769315406,13859.196904899996,-34.4047596599994,53068.59257208001 2026-01-25,04:30:52.000,25,11173681,108645,0,1769315451,13858.88703464,-34.24262966999959,53068.34103576 2026-01-25,04:30:53.000,25,11173617,108685,0,1769315452,13858.86008939999,-34.22853141000087,53068.403919840006 2026-01-25,04:30:54.000,25,11173561,108245,0,1769315453,13858.833144159995,427.34850099000323,53068.39693272001 2026-01-25,04:30:55.000,25,11173590,108565,0,1769315454,13858.81967153999,-34.17213836999872,53068.3899456 2026-01-25,04:30:56.000,25,11173545,108685,0,1769315455,13858.792726299995,-34.207384019995516,53068.36199712 2026-01-25,04:30:57.000,25,11173588,108205,0,1769315456,13858.79946260999,-34.1932857599968,53068.3899456 2026-01-25,04:30:58.000,25,11173560,108685,0,1769315457,13858.82640785,-34.15804011,53068.32706152001 2026-01-25,04:30:59.000,25,11173570,108605,0,1769315458,13858.84661678,427.39784489999874,53068.37597136001 2026-01-25,04:31:00.000,25,11173569,108485,0,1769315459,13858.82640785,-34.15099098000064,53068.3200744 2026-01-25,04:31:01.000,25,11173648,108645,0,1769315460,13858.83988046999,-34.17918749999808,53068.3200744 2026-01-25,04:31:19.000,25,11173654,108645,0,1769315478,13858.88029832999,427.7784979200005,53068.1453964 2026-01-25,04:31:20.000,25,11173603,108605,0,1769315479,13858.873562019995,427.7643996600018,53068.15937064001 2026-01-25,04:31:21.000,25,11173683,108045,0,1769315480,13858.833144159995,-33.76328882999951,53068.18731912001 2026-01-25,04:31:22.000,25,11173656,108565,0,1769315481,13858.83988046999,-33.76328882999951,53068.13840928001 2026-01-25,04:31:23.000,25,11173574,108524,0,1769315482,13858.80619892,-33.75623970000015,53068.1453964 2026-01-25,04:31:24.000,25,11173543,108485,0,1769315483,13858.81967153999,427.83489096000267,53068.0755252 2026-01-25,04:31:25.000,25,11173660,108565,0,1769315484,13858.812935229995,427.8278418300033,53068.05456384 2026-01-25,04:31:26.000,25,11173667,108485,0,1769315485,13858.78598999,-33.74214144000143,53068.08251232 2026-01-25,04:31:27.000,25,11173570,108445,0,1769315486,13858.83988046999,889.4401198800042,53068.06155096001 2026-01-25,04:31:28.000,25,11173651,108205,0,1769315487,13858.84661678,-33.678699269999925,53068.04058960001 2026-01-25,04:31:46.000,25,11173678,108365,0,1769315505,13858.7253632,428.16620007000165,53067.7960404 2026-01-25,04:31:47.000,25,11173692,108605,0,1769315506,13858.7253632,-33.389684939997096,53067.83796312 2026-01-25,04:31:48.000,25,11173667,108445,0,1769315507,13858.61758223999,-33.38263580999774,53067.782066160005 2026-01-25,04:31:49.000,25,11173580,108685,0,1769315508,13858.610845929994,-33.42493059000117,53067.76809192 2026-01-25,04:31:50.000,25,11173681,108765,0,1769315509,13858.530010209994,-33.396734069996455,53067.712194960004 2026-01-25,04:31:51.000,25,11173654,108685,0,1769315510,13858.482856039998,-33.43197972000053,53067.62834952 2026-01-25,04:31:52.000,25,11173666,108445,0,1769315511,13858.469383419993,428.15210181000293,53067.614375280005 2026-01-25,04:31:53.000,25,11173588,108485,0,1769315512,13858.408756629993,428.1450526800036,53067.57943968 2026-01-25,04:31:54.000,25,11173590,108524,0,1769315513,13858.334657220003,-33.396734069996455,53067.63533664001 2026-01-25,04:31:55.000,25,11173577,108445,0,1769315514,13858.321184599998,-33.403783199995814,53067.544504080004 2026-01-25,04:32:13.000,25,11173582,108605,0,1769315532,13857.82943397,-33.48132362999604,53067.13925112 2026-01-25,04:32:14.000,25,11173659,108605,0,1769315533,13857.84290658999,-33.47427449999668,53067.0973284 2026-01-25,04:32:15.000,25,11173626,108645,0,1769315534,13857.815961349996,-33.4883727599954,53067.07636704 2026-01-25,04:32:16.000,25,11173643,108605,0,1769315535,13857.795752419996,-33.4883727599954,53067.062392800006 2026-01-25,04:32:17.000,25,11173670,108565,0,1769315536,13857.755334559995,-33.47427449999668,53066.99950872 2026-01-25,04:32:18.000,25,11173641,108565,0,1769315537,13857.74186193999,-33.50952015000075,53067.041431440004 2026-01-25,04:32:19.000,25,11173654,108445,0,1769315538,13857.76207086999,-33.4883727599954,53066.992521600005 2026-01-25,04:32:20.000,25,11173559,108325,0,1769315539,13857.755334559995,-33.48132362999604,53067.01348296001 2026-01-25,04:32:21.000,25,11173666,108605,0,1769315540,13857.74186193999,428.0745613800027,53066.98553448001 2026-01-25,04:32:22.000,25,11173658,108325,0,1769315541,13857.76207086999,428.05341399000463,53066.95059888 2026-01-25,04:32:40.000,25,11173643,108605,0,1769315559,13858.065204819992,428.2084948499978,53066.824830720005 2026-01-25,04:32:41.000,25,11173602,108365,0,1769315560,13858.065204819992,428.2366913700025,53066.92963752 2026-01-25,04:32:42.000,25,11173675,108405,0,1769315561,13858.119095299997,428.3071826700034,53066.90168904 2026-01-25,04:32:43.000,25,11173665,108365,0,1769315562,13858.139304229997,-33.241653209996,53066.88072768 2026-01-25,04:32:44.000,25,11173659,108365,0,1769315563,13858.139304229997,428.32833006000146,53066.88072768 2026-01-25,04:32:45.000,25,11173593,108605,0,1769315564,13858.139304229997,-33.227554949997284,53066.88771480001 2026-01-25,04:32:46.000,25,11173595,108165,0,1769315565,13858.172985780002,-33.20640755999921,53066.957586 2026-01-25,04:32:47.000,25,11173659,108605,0,1769315566,13858.199931019997,-33.171161909995135,53066.97156024 2026-01-25,04:32:48.000,25,11173665,108645,0,1769315567,13858.267294119993,428.4058704900017,53066.9226504 2026-01-25,04:32:49.000,25,11173596,108605,0,1769315568,13858.213403640002,428.34947744999954,53066.97854736 2026-01-25,04:33:07.000,25,11173641,108645,0,1769315586,13858.68494534,428.67373742999916,53067.209122320004 2026-01-25,04:33:08.000,25,11173576,108645,0,1769315587,13858.671472719994,-32.88919670999894,53067.18117384001 2026-01-25,04:33:09.000,25,11173605,107965,0,1769315588,13858.67820902999,-32.861000190001505,53067.18816096 2026-01-25,04:33:10.000,25,11173576,108565,0,1769315589,13858.651263789994,-32.868049320000864,53067.25803216 2026-01-25,04:33:11.000,25,11173551,108645,0,1769315590,13858.69841795999,-32.83280366999679,53067.20213520001 2026-01-25,04:33:12.000,25,11173544,108325,0,1769315591,13858.65800009999,-32.83280366999679,53067.19514808 2026-01-25,04:33:13.000,25,11173610,108885,0,1769315592,13858.7253632,-32.811656279998715,53067.25803216 2026-01-25,04:33:14.000,25,11173588,108445,0,1769315593,13858.732099509994,-32.79755802,53067.33489048 2026-01-25,04:33:15.000,25,11173646,108605,0,1769315594,13858.75904474999,-32.769361499995284,53067.31392912 2026-01-25,04:33:16.000,25,11173645,108125,0,1769315595,13858.833144159995,-32.78345976000128,53067.31392912 2026-01-25,04:33:34.000,25,11173644,108805,0,1769315613,13859.244059069992,-32.29706979000184,53067.53052984 2026-01-25,04:33:35.000,25,11173628,108685,0,1769315614,13859.264267999992,-32.27592239999649,53067.51655560001 2026-01-25,04:33:36.000,25,11173652,108205,0,1769315615,13859.250795380001,890.9415845699987,53067.57245256 2026-01-25,04:33:37.000,25,11173551,108445,0,1769315616,13859.297949549997,-32.20543109999562,53067.57245256 2026-01-25,04:33:38.000,25,11173658,108645,0,1769315617,13859.358576339997,-32.177234579998185,53067.57943968 2026-01-25,04:33:39.000,25,11173650,108645,0,1769315618,13859.378785269997,-32.177234579998185,53067.62834952 2026-01-25,04:33:40.000,25,11173574,108285,0,1769315619,13859.398994199997,890.9979776100008,53067.60738816001 2026-01-25,04:33:41.000,25,11173635,108605,0,1769315620,13859.506775159993,-32.14903806000075,53067.6213624 2026-01-25,04:33:42.000,25,11173553,108605,0,1769315621,13859.540456709998,-32.16313631999947,53067.63533664001 2026-01-25,04:33:43.000,25,11173581,108365,0,1769315622,13859.567401949993,-32.120841539996036,53067.67027224 2026-01-25,04:34:01.000,25,11173639,108765,0,1769315640,13860.355550219996,429.9637282199983,53068.06155096001 2026-01-25,04:34:02.000,25,11173661,108365,0,1769315641,13860.449858560001,-31.599205919999804,53068.12443504 2026-01-25,04:34:03.000,25,11173563,108605,0,1769315642,13860.497012729997,-31.585107660001086,53068.180331999996 2026-01-25,04:34:04.000,25,11173654,108645,0,1769315643,13860.550903210002,-31.50756723000086,53068.24321608 2026-01-25,04:34:05.000,25,11173657,108605,0,1769315644,13860.577848449997,-31.45117418999871,53068.27116456 2026-01-25,04:34:06.000,25,11173576,108645,0,1769315645,13860.591321070002,-31.45822331999807,53068.236228960006 2026-01-25,04:34:07.000,25,11173646,108445,0,1769315646,13860.692365720002,-31.45822331999807,53068.27116456 2026-01-25,04:34:08.000,25,11173671,108325,0,1769315647,13860.732783580002,-31.45117418999871,53068.334048640005 2026-01-25,04:34:09.000,25,11173649,108485,0,1769315648,13860.820355609998,-31.45117418999871,53068.334048640005 2026-01-25,04:34:10.000,25,11173543,108605,0,1769315649,13860.840564539998,-31.437075929999992,53068.35501000001 2026-01-25,04:34:28.000,25,11173548,108445,0,1769315667,13861.14369849,-31.5005181000015,53068.82314704 2026-01-25,04:34:29.000,25,11173652,108565,0,1769315668,13861.110016939994,-31.472321579996787,53068.8441084 2026-01-25,04:34:30.000,25,11173652,108325,0,1769315669,13861.07633538999,430.0976616900007,53068.81615992 2026-01-25,04:34:31.000,25,11173639,108685,0,1769315670,13861.03591752999,-31.528714619998937,53068.85808264001 2026-01-25,04:34:32.000,25,11173677,108565,0,1769315671,13861.029181219994,-31.535763749998296,53068.906992480006 2026-01-25,04:34:33.000,25,11173664,108565,0,1769315672,13861.015708599989,430.0483177799979,53068.86506976 2026-01-25,04:34:34.000,25,11173574,108524,0,1769315673,13860.995499669989,-31.606255049999163,53068.89301824 2026-01-25,04:34:35.000,25,11173600,108245,0,1769315674,13860.975290739989,429.9778264800043,53068.82314704 2026-01-25,04:34:36.000,25,11173579,108605,0,1769315675,13860.928136569994,429.98487561000366,53068.86506976 2026-01-25,04:34:37.000,25,11173665,108565,0,1769315676,13860.914663949989,-31.655598960001953,53068.82314704 2026-01-25,04:34:55.000,25,11173652,108765,0,1769315694,13860.571112140002,430.1752021200009,53068.837121280005 2026-01-25,04:34:56.000,25,11173645,108285,0,1769315695,13860.537430589997,891.829774949998,53068.80218568 2026-01-25,04:34:57.000,25,11173587,108285,0,1769315696,13860.544166899992,-31.303142459997616,53068.81615992 2026-01-25,04:34:58.000,25,11173722,108365,0,1769315697,13860.490276420001,-31.26084768000146,53068.7742372 2026-01-25,04:34:59.000,25,11173565,108605,0,1769315698,13860.463331179992,-31.204454639999312,53068.76725008 2026-01-25,04:35:00.000,25,11173686,108565,0,1769315699,13860.456594869996,-31.155110729996522,53068.7742372 2026-01-25,04:35:01.000,25,11173582,108524,0,1769315700,13860.470067490001,430.4430690599984,53068.76725008 2026-01-25,04:35:02.000,25,11173651,108645,0,1769315701,13860.395968079996,430.47831471000245,53068.79519856 2026-01-25,04:35:03.000,25,11173576,108365,0,1769315702,13860.355550219996,-31.09166856000229,53068.76725008 2026-01-25,04:35:04.000,25,11173665,108285,0,1769315703,13860.369022840001,-31.09871769000165,53068.73231448001 2026-01-25,04:35:22.000,25,11173632,108365,0,1769315721,13860.05915257999,-30.964784219999274,53068.54366224001 2026-01-25,04:35:23.000,25,11173571,108485,0,1769315722,13859.971580549995,-30.943636830001196,53068.49475240001 2026-01-25,04:35:24.000,25,11173567,108685,0,1769315723,13859.890744829994,430.6474938300016,53068.501739520005 2026-01-25,04:35:25.000,25,11173613,108524,0,1769315724,13859.809909109994,-31.00002986999607,53068.46680392 2026-01-25,04:35:26.000,25,11173659,108524,0,1769315725,13859.729073389994,430.6122481800048,53068.529688 2026-01-25,04:35:27.000,25,11173650,108445,0,1769315726,13859.648237669993,-30.98593160999735,53068.41789408 2026-01-25,04:35:28.000,25,11173586,108485,0,1769315727,13859.614556119988,-31.09166856000229,53068.452829680005 2026-01-25,04:35:29.000,25,11173569,108685,0,1769315728,13859.574138259988,-31.09166856000229,53068.3899456 2026-01-25,04:35:30.000,25,11173681,108445,0,1769315729,13859.500038849998,430.4853638400018,53068.36898424 2026-01-25,04:35:31.000,25,11173576,108565,0,1769315730,13859.574138259988,430.4853638400018,53068.34103576 2026-01-25,04:35:49.000,25,11173665,108725,0,1769315748,13858.78598999,-31.68379547999939,53067.733156320006 2026-01-25,04:35:50.000,25,11173668,108445,0,1769315749,13858.75904474999,-31.726090259995544,53067.712194960004 2026-01-25,04:35:51.000,25,11173653,108565,0,1769315750,13858.7253632,-31.74018852000154,53067.67027224 2026-01-25,04:35:52.000,25,11173661,108285,0,1769315751,13858.67820902999,-31.768385039998975,53067.64931088 2026-01-25,04:35:53.000,25,11173677,108445,0,1769315752,13858.590636999994,-31.775434169998334,53067.60738816001 2026-01-25,04:35:54.000,25,11173604,108645,0,1769315753,13858.536746519989,891.3433849799985,53067.60040104 2026-01-25,04:35:55.000,25,11173570,108565,0,1769315754,13858.509801279994,-31.86002372999792,53067.53052984 2026-01-25,04:35:56.000,25,11173656,108285,0,1769315755,13858.496328659989,-31.90231851000135,53067.46065864 2026-01-25,04:35:57.000,25,11173675,108485,0,1769315756,13858.428965559993,-31.923465899999428,53067.38380032 2026-01-25,04:35:58.000,25,11173687,108645,0,1769315757,13858.354866149988,429.61127172000124,53067.33489048 2026-01-25,04:36:16.000,25,11173676,108365,0,1769315775,13858.428965559993,-32.42395412999758,53066.81085648 2026-01-25,04:36:17.000,25,11173572,108645,0,1769315776,13858.489592349993,-32.37461022000207,53066.84579208001 2026-01-25,04:36:18.000,25,11173670,108365,0,1769315777,13858.503064969998,-32.367561089995434,53066.86675344001 2026-01-25,04:36:19.000,25,11173648,108445,0,1769315778,13858.523273899998,-32.402806739999505,53066.8527792 2026-01-25,04:36:20.000,25,11173675,108605,0,1769315779,13858.556955449989,-32.395757610000146,53066.873740560004 2026-01-25,04:36:21.000,25,11173580,108685,0,1769315780,13858.624318549999,-32.37461022000207,53066.894701920006 2026-01-25,04:36:22.000,25,11173651,108605,0,1769315781,13858.61758223999,-32.353462829996715,53066.8527792 2026-01-25,04:36:23.000,25,11173575,108365,0,1769315782,13858.671472719994,429.2447169599982,53066.83181784 2026-01-25,04:36:24.000,25,11173552,108885,0,1769315783,13858.73883581999,-32.31821717999992,53066.90168904 2026-01-25,04:36:25.000,25,11173636,108645,0,1769315784,13858.71862688999,1352.448125670002,53066.93662464001 2026-01-25,04:36:43.000,25,11173675,108645,0,1769315802,13859.271004310001,-32.15608719000011,53067.32091624001 2026-01-25,04:36:44.000,25,11173591,108565,0,1769315803,13859.291213240002,-32.16313631999947,53067.34886472001 2026-01-25,04:36:45.000,25,11173552,108605,0,1769315804,13859.304685859992,-32.16313631999947,53067.41873592001 2026-01-25,04:36:46.000,25,11173673,108605,0,1769315805,13859.331631100002,-32.1913328399969,53067.43969728001 2026-01-25,04:36:47.000,25,11173660,108445,0,1769315806,13859.351840030002,-32.170185449998826,53067.48860712001 2026-01-25,04:36:48.000,25,11173586,108405,0,1769315807,13859.345103719992,-32.13493980000203,53067.509568479996 2026-01-25,04:36:49.000,25,11173603,108524,0,1769315808,13859.365312649992,-32.14198893000139,53067.48162 2026-01-25,04:36:50.000,25,11173650,108485,0,1769315809,13859.398994199997,-32.09969414999796,53067.57245256 2026-01-25,04:36:51.000,25,11173571,108285,0,1769315810,13859.419203129997,-32.06444850000116,53067.67027224 2026-01-25,04:36:52.000,25,11173603,108645,0,1769315811,13859.432675750002,-32.05035023999517,53067.64232376 2026-01-25,04:37:10.000,25,11173563,108285,0,1769315829,13859.230586450001,-31.782483299997693,53067.97770552 2026-01-25,04:37:11.000,25,11173599,108205,0,1769315830,13859.230586450001,-31.74018852000154,53067.98469264 2026-01-25,04:37:12.000,25,11173557,108805,0,1769315831,13859.169959660001,-31.719041129996185,53067.97071840001 2026-01-25,04:37:13.000,25,11173571,108445,0,1769315832,13859.163223349991,429.8650404,53067.94276992001 2026-01-25,04:37:14.000,25,11173597,108165,0,1769315833,13859.223850139992,-31.67674635000003,53067.97071840001 2026-01-25,04:37:15.000,25,11173659,108365,0,1769315834,13859.223850139992,429.92143344000215,53068.012641119996 2026-01-25,04:37:16.000,25,11173636,108405,0,1769315835,13859.190168590001,-31.648549829995318,53068.012641119996 2026-01-25,04:37:17.000,25,11173557,108645,0,1769315836,13859.217113829996,-31.62740243999724,53067.97770552 2026-01-25,04:37:18.000,25,11173565,108685,0,1769315837,13859.223850139992,-31.655598960001953,53068.01962824001 2026-01-25,04:37:19.000,25,11173569,108725,0,1769315838,13859.230586450001,-31.6344515699966,53068.02661536 2026-01-25,04:37:37.000,25,11173552,108524,0,1769315856,13859.378785269997,-31.310191589996975,53068.01962824001 2026-01-25,04:37:38.000,25,11173701,108445,0,1769315857,13859.365312649992,-31.289044199998898,53068.06155096001 2026-01-25,04:37:39.000,25,11173668,108645,0,1769315858,13859.378785269997,430.3584794999988,53068.05456384 2026-01-25,04:37:40.000,25,11173661,108445,0,1769315859,13859.378785269997,-31.21855289999803,53068.05456384 2026-01-25,04:37:41.000,25,11173690,108365,0,1769315860,13859.324894789992,-31.197405509999953,53068.068538080006 2026-01-25,04:37:42.000,25,11173570,108524,0,1769315861,13859.378785269997,-31.204454639999312,53068.10347368 2026-01-25,04:37:43.000,25,11173596,108365,0,1769315862,13859.378785269997,-31.190356380000594,53068.117447920005 2026-01-25,04:37:44.000,25,11173607,108365,0,1769315863,13859.351840030002,-31.204454639999312,53068.08949944001 2026-01-25,04:37:45.000,25,11173668,108524,0,1769315864,13859.351840030002,-31.246749419995467,53068.08251232 2026-01-25,04:37:46.000,25,11173527,108285,0,1769315865,13859.412466820002,-31.246749419995467,53068.04058960001 2026-01-25,04:38:04.000,25,11173610,108565,0,1769315883,13860.07936150999,-31.310191589996975,53068.22225472 2026-01-25,04:38:05.000,25,11173676,108445,0,1769315884,13860.113043059995,-31.33133898000233,53068.22924184001 2026-01-25,04:38:06.000,25,11173656,108925,0,1769315885,13860.18714247,430.2738899399992,53068.26417744 2026-01-25,04:38:07.000,25,11173659,108645,0,1769315886,13860.153460919995,-31.289044199998898,53068.2502032 2026-01-25,04:38:08.000,25,11173688,108125,0,1769315887,13860.20061508999,430.2879881999979,53068.236228960006 2026-01-25,04:38:09.000,25,11173674,108645,0,1769315888,13860.26124187999,-31.324289849995694,53068.29212592 2026-01-25,04:38:10.000,25,11173643,108485,0,1769315889,13860.281450809991,891.8509223400033,53068.334048640005 2026-01-25,04:38:11.000,25,11173607,108285,0,1769315890,13860.274714499996,-31.296093329998257,53068.382958480004 2026-01-25,04:38:12.000,25,11173579,108645,0,1769315891,13860.254505569996,-31.345437240001047,53068.3899456 2026-01-25,04:38:13.000,25,11173639,108405,0,1769315892,13860.335341289996,430.23159516000305,53068.34103576 2026-01-25,04:38:31.000,25,11173677,108165,0,1769315910,13860.638475239997,-31.359535499999765,53068.67641752 2026-01-25,04:38:32.000,25,11173693,108885,0,1769315911,13860.692365720002,430.23159516000305,53068.669430400005 2026-01-25,04:38:33.000,25,11173655,108165,0,1769315912,13860.705838339993,891.843873210004,53068.718340240004 2026-01-25,04:38:34.000,25,11173663,108485,0,1769315913,13860.699102029997,430.26684080999985,53068.72532736 2026-01-25,04:38:35.000,25,11173676,108524,0,1769315914,13860.705838339993,430.2879881999979,53068.7742372 2026-01-25,04:38:36.000,25,11173656,108645,0,1769315915,13860.658684169997,-31.338388110001688,53068.80218568 2026-01-25,04:38:37.000,25,11173557,108565,0,1769315916,13860.705838339993,-31.289044199998898,53068.82314704 2026-01-25,04:38:38.000,25,11173572,108645,0,1769315917,13860.712574650002,-31.26084768000146,53068.86506976 2026-01-25,04:38:39.000,25,11173579,108685,0,1769315918,13860.739519889998,-31.23265115999675,53068.87205688 2026-01-25,04:38:40.000,25,11173655,108565,0,1769315919,13860.712574650002,-31.21150376999867,53068.92096672 2026-01-25,04:38:58.000,25,11173626,108524,0,1769315937,13860.604793689992,-30.99298073999671,53069.28429696001 2026-01-25,04:38:59.000,25,11173571,108605,0,1769315938,13860.564375829992,-30.957735089999915,53069.34718104 2026-01-25,04:39:00.000,25,11173666,108445,0,1769315939,13860.510485350002,-30.950685960000555,53069.354168159996 2026-01-25,04:39:01.000,25,11173636,108445,0,1769315940,13860.483540109992,-30.936587700001837,53069.32621968 2026-01-25,04:39:02.000,25,11173565,108645,0,1769315941,13860.416177009996,-30.894292919998406,53069.34718104 2026-01-25,04:39:03.000,25,11173522,108045,0,1769315942,13860.389231770001,-30.87314553000033,53069.36115528001 2026-01-25,04:39:04.000,25,11173622,108445,0,1769315943,13860.274714499996,-30.85199814000225,53069.3681424 2026-01-25,04:39:05.000,25,11173539,108485,0,1769315944,13860.24103294999,-30.86609640000097,53069.37512952 2026-01-25,04:39:06.000,25,11173626,108125,0,1769315945,13860.18040615999,430.72503426000185,53069.3681424 2026-01-25,04:39:07.000,25,11173647,108445,0,1769315946,13860.153460919995,430.7320833900012,53069.36115528001 2026-01-25,04:39:25.000,25,11173654,108645,0,1769315964,13859.621292429998,-30.76740857999539,53069.3681424 2026-01-25,04:39:26.000,25,11173552,108605,0,1769315965,13859.621292429998,-30.76740857999539,53069.42403936 2026-01-25,04:39:27.000,25,11173559,108285,0,1769315966,13859.594347189988,-30.774457710002025,53069.37512952 2026-01-25,04:39:28.000,25,11173556,108285,0,1769315967,13859.594347189988,430.84486946999823,53069.40307800001 2026-01-25,04:39:29.000,25,11173560,108405,0,1769315968,13859.540456709998,-30.739212059997953,53069.410065120006 2026-01-25,04:39:30.000,25,11173556,108685,0,1769315969,13859.473093610002,430.87306599000294,53069.40307800001 2026-01-25,04:39:31.000,25,11173570,108645,0,1769315970,13859.452884680002,430.92240989999846,53069.37512952 2026-01-25,04:39:32.000,25,11173649,108285,0,1769315971,13859.378785269997,-30.661671629997727,53069.354168159996 2026-01-25,04:39:33.000,25,11173613,108805,0,1769315972,13859.331631100002,-30.63347511000029,53069.36115528001 2026-01-25,04:39:34.000,25,11173671,108885,0,1769315973,13859.311422170002,-30.63347511000029,53069.34718104 2026-01-25,04:39:52.000,25,11173632,108645,0,1769315991,13859.479829919997,-30.40790294999897,53069.31224544001 2026-01-25,04:39:53.000,25,11173594,108685,0,1769315992,13859.473093610002,431.2466698799981,53069.37512952 2026-01-25,04:39:54.000,25,11173560,108565,0,1769315993,13859.500038849998,431.2466698799981,53069.33320680001 2026-01-25,04:39:55.000,25,11173550,108445,0,1769315994,13859.553929330003,-30.323313389999385,53069.410065120006 2026-01-25,04:39:56.000,25,11173647,108485,0,1769315995,13859.580874569998,-30.245772959999158,53069.410065120006 2026-01-25,04:39:57.000,25,11173575,108365,0,1769315996,13859.607819809993,-30.18233078999765,53069.40307800001 2026-01-25,04:39:58.000,25,11173580,108605,0,1769315997,13859.614556119988,-30.104790359997423,53069.47993632001 2026-01-25,04:39:59.000,25,11173621,108245,0,1769315998,13859.648237669993,-30.097741229998064,53069.50089768001 2026-01-25,04:40:00.000,25,11173537,108524,0,1769315999,13859.762754939999,-30.048397319995274,53069.4729492 2026-01-25,04:40:01.000,25,11173556,108485,0,1769316000,13859.782963869999,893.1550113900012,53069.50089768001 2026-01-25,04:40:19.000,25,11173642,108485,0,1769316018,13860.16693354,432.28289198999846,53069.843266560005 2026-01-25,04:40:20.000,25,11173569,108405,0,1769316019,13860.153460919995,-29.272993020000285,53069.92012488 2026-01-25,04:40:21.000,25,11173540,108524,0,1769316020,13860.133251989995,-29.265943890000926,53069.92012488 2026-01-25,04:40:22.000,25,11173641,108365,0,1769316021,13860.07936150999,-29.237747369996214,53069.98300896001 2026-01-25,04:40:23.000,25,11173532,108445,0,1769316022,13860.092834129995,432.3886289400034,53069.98300896001 2026-01-25,04:40:24.000,25,11173607,108445,0,1769316023,13860.072625199995,-29.19545259000006,53069.97602184 2026-01-25,04:40:25.000,25,11173609,108405,0,1769316024,13860.011998409995,-29.14610867999727,53070.010957440005 2026-01-25,04:40:26.000,25,11173655,108565,0,1769316025,13860.032207339995,-29.14610867999727,53070.01794456 2026-01-25,04:40:27.000,25,11173545,108165,0,1769316026,13859.98505317,-29.0756173799964,53070.0668544 2026-01-25,04:40:28.000,25,11173541,108645,0,1769316027,13859.99852578999,432.56485719000193,53070.12275136001 2026-01-25,04:40:46.000,25,11173645,108605,0,1769316045,13859.823381729999,-28.518736109996098,53070.16467408 2026-01-25,04:40:47.000,25,11173652,108485,0,1769316046,13859.83685434999,433.1076402000035,53070.2065968 2026-01-25,04:40:48.000,25,11173620,108365,0,1769316047,13859.83685434999,-28.44119567999587,53070.227558160004 2026-01-25,04:40:49.000,25,11173550,108565,0,1769316048,13859.823381729999,433.18518063000374,53070.297429360005 2026-01-25,04:40:50.000,25,11173626,108445,0,1769316049,13859.796436489989,894.8609008499989,53070.26948088001 2026-01-25,04:40:51.000,25,11173665,108565,0,1769316050,13859.769491249994,-28.342507859997568,53070.297429360005 2026-01-25,04:40:52.000,25,11173627,108285,0,1769316051,13859.749282319994,-28.33545872999821,53070.26948088001 2026-01-25,04:40:53.000,25,11173587,108285,0,1769316052,13859.681919219998,-28.32840959999885,53070.28345512 2026-01-25,04:40:54.000,25,11173592,108565,0,1769316053,13859.715600769989,-28.32136046999949,53070.30441648 2026-01-25,04:40:55.000,25,11173680,108565,0,1769316054,13859.681919219998,894.9313921499997,53070.276468000004 2026-01-25,04:41:13.000,25,11173679,108485,0,1769316072,13859.97831685999,433.6715706000032,53070.42319752 2026-01-25,04:41:14.000,25,11173589,108645,0,1769316073,13860.032207339995,433.6715706000032,53070.444158880004 2026-01-25,04:41:15.000,25,11173612,108524,0,1769316074,13860.092834129995,895.2979469100028,53070.451146 2026-01-25,04:41:16.000,25,11173655,108565,0,1769316075,13860.13998829999,-27.87726527999621,53070.465120240005 2026-01-25,04:41:17.000,25,11173649,108645,0,1769316076,13860.153460919995,-27.827921370000695,53070.50704296001 2026-01-25,04:41:18.000,25,11173693,108565,0,1769316077,13860.18714247,-27.820872240001336,53070.49306872 2026-01-25,04:41:19.000,25,11173673,108365,0,1769316078,13860.254505569996,-27.799724849995982,53070.50704296001 2026-01-25,04:41:20.000,25,11173585,108485,0,1769316079,13860.30839605,-27.722184419995756,53070.54896568 2026-01-25,04:41:21.000,25,11173557,108365,0,1769316080,13860.28818712,434.00287971000216,53070.59787552 2026-01-25,04:41:22.000,25,11173675,108365,0,1769316081,13860.281450809991,433.98878145000344,53070.562939920004 2026-01-25,04:41:40.000,25,11173630,108565,0,1769316099,13860.16019722999,-27.05251706999843,53070.779540640004 2026-01-25,04:41:41.000,25,11173569,108645,0,1769316100,13860.16019722999,-27.05251706999843,53070.849411840005 2026-01-25,04:41:42.000,25,11173682,108285,0,1769316101,13860.13998829999,-27.017271420001634,53070.82845048 2026-01-25,04:41:43.000,25,11173527,108565,0,1769316102,13860.07936150999,-27.024320550000994,53070.82146336001 2026-01-25,04:41:44.000,25,11173575,108645,0,1769316103,13860.07936150999,-27.017271420001634,53070.82146336001 2026-01-25,04:41:45.000,25,11173579,108565,0,1769316104,13860.03894364999,-26.974976639998204,53070.81447624 2026-01-25,04:41:46.000,25,11173558,108485,0,1769316105,13860.0052621,-26.982025769997563,53070.87037320001 2026-01-25,04:41:47.000,25,11173664,108605,0,1769316106,13860.011998409995,-26.946780120000767,53070.849411840005 2026-01-25,04:41:48.000,25,11173572,108445,0,1769316107,13860.052416269995,434.6513996700014,53070.87037320001 2026-01-25,04:41:49.000,25,11173563,108205,0,1769316108,13860.01873471999,434.65844880000077,53070.91229592001 2026-01-25,04:42:07.000,25,11173649,108645,0,1769316126,13859.668446599993,434.94041400000424,53070.78652776 2026-01-25,04:42:08.000,25,11173688,108405,0,1769316127,13859.688655529993,435.00385616999847,53070.73761792 2026-01-25,04:42:09.000,25,11173569,108485,0,1769316128,13859.668446599993,435.0250035600038,53070.77255352001 2026-01-25,04:42:10.000,25,11173543,108645,0,1769316129,13859.648237669993,-26.60137274999579,53070.78652776 2026-01-25,04:42:11.000,25,11173582,108405,0,1769316130,13859.634765049988,-26.566127099998994,53070.73761792 2026-01-25,04:42:12.000,25,11173555,108285,0,1769316131,13859.580874569998,-26.552028840000276,53070.6607596 2026-01-25,04:42:13.000,25,11173640,108645,0,1769316132,13859.567401949993,435.10254399000405,53070.751592160006 2026-01-25,04:42:14.000,25,11173596,108445,0,1769316133,13859.614556119988,896.735969430003,53070.632811120005 2026-01-25,04:42:15.000,25,11173595,108605,0,1769316134,13859.614556119988,-26.502684929997486,53070.63979824 2026-01-25,04:42:16.000,25,11173677,108645,0,1769316135,13859.607819809993,-26.481537539999408,53070.64678536 2026-01-25,04:42:34.000,25,11173651,108645,0,1769316153,13859.803172799999,-26.29121103000216,53070.3812748 2026-01-25,04:42:35.000,25,11173663,108605,0,1769316154,13859.782963869999,-26.24891624999873,53070.43018464 2026-01-25,04:42:36.000,25,11173661,108405,0,1769316155,13859.816645419989,-26.23481799000001,53070.40922328001 2026-01-25,04:42:37.000,25,11173570,108645,0,1769316156,13859.816645419989,435.46909874999983,53070.36031344 2026-01-25,04:42:38.000,25,11173587,108845,0,1769316157,13859.823381729999,435.48319700999855,53070.451146 2026-01-25,04:42:39.000,25,11173655,108285,0,1769316158,13859.769491249994,-26.164326689999143,53070.3812748 2026-01-25,04:42:40.000,25,11173555,108285,0,1769316159,13859.803172799999,435.46909874999983,53070.37428768 2026-01-25,04:42:41.000,25,11173569,108285,0,1769316160,13859.782963869999,435.51139353000326,53070.36730056001 2026-01-25,04:42:42.000,25,11173673,108445,0,1769316161,13859.756018629989,435.49729527000454,53070.35332632 2026-01-25,04:42:43.000,25,11173607,108365,0,1769316162,13859.782963869999,-26.143179300001066,53070.38826192001 2026-01-25,04:43:01.000,25,11173550,108365,0,1769316180,13859.654973979988,-25.854164969998237,53070.14371272 2026-01-25,04:43:02.000,25,11173541,108485,0,1769316181,13859.654973979988,-25.8259684500008,53070.129738480005 2026-01-25,04:43:03.000,25,11173530,108365,0,1769316182,13859.661710289998,-25.84006670999952,53070.09480288 2026-01-25,04:43:04.000,25,11173621,108485,0,1769316183,13859.641501359998,897.398587650001,53070.108777120004 2026-01-25,04:43:05.000,25,11173623,108485,0,1769316184,13859.634765049988,-25.861214099997596,53070.08781576 2026-01-25,04:43:06.000,25,11173649,108565,0,1769316185,13859.634765049988,435.7863096000001,53070.09480288 2026-01-25,04:43:07.000,25,11173641,108805,0,1769316186,13859.681919219998,435.79335872999945,53069.9969832 2026-01-25,04:43:08.000,25,11173668,108524,0,1769316187,13859.641501359998,-25.847115839998878,53070.05288016001 2026-01-25,04:43:09.000,25,11173557,108285,0,1769316188,13859.681919219998,-25.861214099997596,53070.010957440005 2026-01-25,04:43:10.000,25,11173564,108685,0,1769316189,13859.715600769989,-25.88941062000231,53069.962047600005 2026-01-25,04:43:28.000,25,11173607,108485,0,1769316207,13859.668446599993,436.0189308900008,53069.724485520004 2026-01-25,04:43:29.000,25,11173638,108524,0,1769316208,13859.681919219998,-25.628592809996917,53069.71749840001 2026-01-25,04:43:30.000,25,11173544,108445,0,1769316209,13859.675182909989,-25.59334716000012,53069.752434 2026-01-25,04:43:31.000,25,11173570,108285,0,1769316210,13859.695391839989,-25.59334716000012,53069.745446880006 2026-01-25,04:43:32.000,25,11173565,108485,0,1769316211,13859.607819809993,-25.579248900001403,53069.752434 2026-01-25,04:43:33.000,25,11173558,108245,0,1769316212,13859.587610879993,-25.54400324999733,53069.71051128 2026-01-25,04:43:34.000,25,11173659,108485,0,1769316213,13859.560665639998,-25.529904989998613,53069.689549919996 2026-01-25,04:43:35.000,25,11173558,108365,0,1769316214,13859.560665639998,-25.459413689997746,53069.70352416 2026-01-25,04:43:36.000,25,11173653,108285,0,1769316215,13859.506775159993,436.1740117500012,53069.61967872001 2026-01-25,04:43:37.000,25,11173546,108205,0,1769316216,13859.486566229993,-25.42416804000095,53069.63365296 2026-01-25,04:43:55.000,25,11173548,108524,0,1769316234,13859.297949549997,898.188090210002,53069.507884800005 2026-01-25,04:43:56.000,25,11173671,108605,0,1769316235,13859.304685859992,-25.064662409997254,53069.46596208 2026-01-25,04:43:57.000,25,11173564,108645,0,1769316236,13859.230586450001,-25.050564149998536,53069.41705224 2026-01-25,04:43:58.000,25,11173574,108524,0,1769316237,13859.250795380001,-25.01531850000174,53069.389103760004 2026-01-25,04:43:59.000,25,11173662,108685,0,1769316238,13859.264267999992,898.2867780300003,53069.458974960005 2026-01-25,04:44:00.000,25,11173632,108485,0,1769316239,13859.264267999992,-24.95892545999959,53069.38211664001 2026-01-25,04:44:01.000,25,11173553,108085,0,1769316240,13859.284476929992,-24.91663067999616,53069.291284080005 2026-01-25,04:44:02.000,25,11173660,108605,0,1769316241,13859.277740619997,-24.902532419997442,53069.3681424 2026-01-25,04:44:03.000,25,11173642,108405,0,1769316242,13859.277740619997,-24.839090249995934,53069.32621968 2026-01-25,04:44:04.000,25,11173578,108565,0,1769316243,13859.277740619997,436.8013843200024,53069.2982712 2026-01-25,04:44:22.000,25,11173670,108645,0,1769316261,13859.628028739993,-24.585321569997177,53069.02577352001 2026-01-25,04:44:23.000,25,11173674,108405,0,1769316262,13859.675182909989,-24.599419829995895,53068.99083792 2026-01-25,04:44:24.000,25,11173567,108485,0,1769316263,13859.668446599993,-24.5641741799991,53069.08167048 2026-01-25,04:44:25.000,25,11173633,108565,0,1769316264,13859.708864459993,-24.606468959995254,53069.03276064 2026-01-25,04:44:26.000,25,11173585,108445,0,1769316265,13859.789700179994,-24.585321569997177,53069.08167048 2026-01-25,04:44:27.000,25,11173662,108485,0,1769316266,13859.796436489989,-24.528928530002304,53069.02577352001 2026-01-25,04:44:28.000,25,11173655,108125,0,1769316267,13859.796436489989,-24.543026790001022,53069.03974776 2026-01-25,04:44:29.000,25,11173575,108805,0,1769316268,13859.83685434999,-24.486633749998873,53068.97686368001 2026-01-25,04:44:30.000,25,11173555,108485,0,1769316269,13859.87727220999,437.1608899499988,53068.99083792 2026-01-25,04:44:31.000,25,11173602,108445,0,1769316270,13859.90421745,-24.486633749998873,53068.9838508 2026-01-25,04:44:49.000,25,11173581,108365,0,1769316288,13860.234296639996,898.8084136500038,53068.85808264001 2026-01-25,04:44:50.000,25,11173584,108205,0,1769316289,13860.24103294999,1360.39249518,53068.87205688 2026-01-25,04:44:51.000,25,11173677,108685,0,1769316290,13860.24776926,-24.578272439997818,53068.886031120004 2026-01-25,04:44:52.000,25,11173658,108445,0,1769316291,13860.301659739991,437.0128582199977,53068.851095519996 2026-01-25,04:44:53.000,25,11173574,108645,0,1769316292,13860.281450809991,-24.648763739998685,53068.78122432001 2026-01-25,04:44:54.000,25,11173600,108245,0,1769316293,13860.24776926,-24.634665479999967,53068.8441084 2026-01-25,04:44:55.000,25,11173645,108485,0,1769316294,13860.26124187999,-24.662861999997403,53068.78122432001 2026-01-25,04:44:56.000,25,11173650,108365,0,1769316295,13860.294923429996,436.97056344000157,53068.79519856 2026-01-25,04:44:57.000,25,11173705,108524,0,1769316296,13860.362286529991,436.95646518000285,53068.78122432001 2026-01-25,04:44:58.000,25,11173675,107965,0,1769316297,13860.395968079996,898.5969397500012,53068.76026296001 2026-01-25,04:45:16.000,25,11173572,108485,0,1769316315,13860.476803799997,-24.810893729998497,53068.55763648 2026-01-25,04:45:17.000,25,11173602,108245,0,1769316316,13860.530694280002,-24.810893729998497,53068.571610720006 2026-01-25,04:45:18.000,25,11173669,108485,0,1769316317,13860.530694280002,436.8154825800011,53068.571610720006 2026-01-25,04:45:19.000,25,11173564,108485,0,1769316318,13860.517221659997,-24.78974634000042,53068.56462360001 2026-01-25,04:45:20.000,25,11173574,108645,0,1769316319,13860.510485350002,-24.839090249995934,53068.48077816 2026-01-25,04:45:21.000,25,11173565,108445,0,1769316320,13860.537430589997,898.4418588900007,53068.452829680005 2026-01-25,04:45:22.000,25,11173673,108565,0,1769316321,13860.537430589997,436.75908953999897,53068.47379104001 2026-01-25,04:45:23.000,25,11173566,108565,0,1769316322,13860.598057379997,-24.888434159998724,53068.515713759996 2026-01-25,04:45:24.000,25,11173576,108245,0,1769316323,13860.631738930002,-24.930728940002155,53068.515713759996 2026-01-25,04:45:25.000,25,11173692,108565,0,1769316324,13860.658684169997,-24.895483289998083,53068.42488120001 2026-01-25,04:45:43.000,25,11173580,108565,0,1769316342,13860.813619299988,436.46302608000406,53068.30610016001 2026-01-25,04:45:44.000,25,11173595,108485,0,1769316343,13860.827091919993,-25.14925196999684,53068.29212592 2026-01-25,04:45:45.000,25,11173668,108565,0,1769316344,13860.766465129993,-25.163350229995558,53068.27815168001 2026-01-25,04:45:46.000,25,11173662,108485,0,1769316345,13860.752992510003,436.4912226000015,53068.27116456 2026-01-25,04:45:47.000,25,11173652,108565,0,1769316346,13860.739519889998,436.4700752100034,53068.29911304 2026-01-25,04:45:48.000,25,11173576,108645,0,1769316347,13860.746256199993,898.1175989100011,53068.31308728 2026-01-25,04:45:49.000,25,11173611,108485,0,1769316348,13860.752992510003,-25.212694139998348,53068.22924184001 2026-01-25,04:45:50.000,25,11173570,108524,0,1769316349,13860.779937749998,436.4559769500047,53068.236228960006 2026-01-25,04:45:51.000,25,11173601,108485,0,1769316350,13860.732783580002,436.4207313000006,53068.26417744 2026-01-25,04:45:52.000,25,11173728,108645,0,1769316351,13860.732783580002,436.43482955999934,53068.24321608 2026-01-25,04:46:10.000,25,11173537,108485,0,1769316369,13860.550903210002,-25.346627610000724,53067.92180856001 2026-01-25,04:46:11.000,25,11173591,108765,0,1769316370,13860.476803799997,-25.353676740000083,53067.95674416 2026-01-25,04:46:12.000,25,11173591,108605,0,1769316371,13860.483540109992,-25.360725869999442,53067.949757040005 2026-01-25,04:46:13.000,25,11173686,108245,0,1769316372,13860.517221659997,-25.353676740000083,53067.95674416 2026-01-25,04:46:14.000,25,11173537,108524,0,1769316373,13860.510485350002,-25.339578480001364,53067.9357828 2026-01-25,04:46:15.000,25,11173660,108485,0,1769316374,13860.449858560001,-25.304332829997293,53067.9357828 2026-01-25,04:46:16.000,25,11173639,108485,0,1769316375,13860.483540109992,436.33614174000104,53067.88687296 2026-01-25,04:46:17.000,25,11173548,108565,0,1769316376,13860.429649630001,-25.290234569998574,53067.85193736001 2026-01-25,04:46:18.000,25,11173577,108605,0,1769316377,13860.443122249992,-25.276136309999856,53067.82398888001 2026-01-25,04:46:19.000,25,11173603,108325,0,1769316378,13860.470067490001,-25.290234569998574,53067.82398888001 2026-01-25,04:46:37.000,25,11173581,108445,0,1769316396,13860.800146679998,897.9907145699981,53067.78905328 2026-01-25,04:46:38.000,25,11173667,108485,0,1769316397,13860.806882989993,436.3925347800032,53067.78905328 2026-01-25,04:46:39.000,25,11173655,108325,0,1769316398,13860.854037159988,-25.25498892000178,53067.80302752001 2026-01-25,04:46:40.000,25,11173664,108565,0,1769316399,13860.854037159988,897.9977637000047,53067.74014344 2026-01-25,04:46:41.000,25,11173648,108445,0,1769316400,13860.887718709993,436.3572891299991,53067.712194960004 2026-01-25,04:46:42.000,25,11173658,108485,0,1769316401,13860.894455019989,-25.276136309999856,53067.80302752001 2026-01-25,04:46:43.000,25,11173562,108485,0,1769316402,13860.907927639993,-25.304332829997293,53067.74014344 2026-01-25,04:46:44.000,25,11173593,108325,0,1769316403,13861.002235979999,-25.31843108999601,53067.80302752001 2026-01-25,04:46:45.000,25,11173655,108645,0,1769316404,13861.015708599989,-25.31843108999601,53067.82398888001 2026-01-25,04:46:46.000,25,11173572,108285,0,1769316405,13861.049390149994,-25.38187325999752,53067.77507904001 2026-01-25,04:47:04.000,25,11173557,108605,0,1769316423,13860.712574650002,-25.748428020000574,53067.80302752001 2026-01-25,04:47:05.000,25,11173656,108365,0,1769316424,13860.665420479992,435.89204654999776,53067.74014344 2026-01-25,04:47:06.000,25,11173547,108405,0,1769316425,13860.651947860002,1359.088406130002,53067.82398888001 2026-01-25,04:47:07.000,25,11173566,108445,0,1769316426,13860.638475239997,435.8286043800035,53067.77507904001 2026-01-25,04:47:08.000,25,11173546,108445,0,1769316427,13860.577848449997,435.765162210002,53067.7611048 2026-01-25,04:47:09.000,25,11173699,108524,0,1769316428,13860.564375829992,435.75811308000266,53067.6912336 2026-01-25,04:47:10.000,25,11173549,108485,0,1769316429,13860.564375829992,-25.917607139999745,53067.67027224 2026-01-25,04:47:11.000,25,11173546,108405,0,1769316430,13860.557639519997,-25.96695104999526,53067.6213624 2026-01-25,04:47:12.000,25,11173548,108445,0,1769316431,13860.523957969992,435.6241796100003,53067.63533664001 2026-01-25,04:47:13.000,25,11173585,108765,0,1769316432,13860.517221659997,435.57483570000477,53067.677259359996 2026-01-25,04:47:31.000,25,11173613,108645,0,1769316450,13860.34881391,896.9333450699996,53067.2370708 2026-01-25,04:47:32.000,25,11173632,108405,0,1769316451,13860.28818712,-26.319407549999596,53067.24405792 2026-01-25,04:47:33.000,25,11173680,108445,0,1769316452,13860.281450809991,-26.333505809998314,53067.12527688 2026-01-25,04:47:34.000,25,11173645,108445,0,1769316453,13860.301659739991,-26.354653199996392,53067.13226400001 2026-01-25,04:47:35.000,25,11173550,108485,0,1769316454,13860.26797819,-26.354653199996392,53067.15322536001 2026-01-25,04:47:36.000,25,11173555,108485,0,1769316455,13860.281450809991,435.2576248500045,53067.12527688 2026-01-25,04:47:37.000,25,11173557,108645,0,1769316456,13860.254505569996,435.2787722400026,53067.11828976 2026-01-25,04:47:38.000,25,11173546,108485,0,1769316457,13860.26797819,-26.36170232999575,53067.12527688 2026-01-25,04:47:39.000,25,11173663,108524,0,1769316458,13860.26124187999,-26.354653199996392,53067.10431552001 2026-01-25,04:47:40.000,25,11173573,108485,0,1769316459,13860.18040615999,435.2787722400026,53067.12527688 2026-01-25,04:47:58.000,25,11173561,108445,0,1769316477,13859.95810792999,-26.24186711999937,53066.60124288001 2026-01-25,04:47:59.000,25,11173668,108445,0,1769316478,13859.94463531,-26.19957233999594,53066.58726864 2026-01-25,04:48:00.000,25,11173644,108285,0,1769316479,13859.94463531,435.43385310000303,53066.58028152001 2026-01-25,04:48:01.000,25,11173576,108565,0,1769316480,13859.90421745,-26.136130170001707,53066.58726864 2026-01-25,04:48:02.000,25,11173580,108285,0,1769316481,13859.951371619994,-26.143179300001066,53066.58028152001 2026-01-25,04:48:03.000,25,11173708,108245,0,1769316482,13859.90421745,435.51139353000326,53066.538358800004 2026-01-25,04:48:04.000,25,11173602,108285,0,1769316483,13859.910953759994,-26.107933649996994,53066.489448960005 2026-01-25,04:48:05.000,25,11173680,108524,0,1769316484,13859.830118039994,-26.093835389998276,53066.51739744 2026-01-25,04:48:06.000,25,11173671,108645,0,1769316485,13859.83685434999,-26.100884519997635,53066.51041032001 2026-01-25,04:48:07.000,25,11173656,108524,0,1769316486,13859.863799589999,-26.129081040002347,53066.48246184001 2026-01-25,04:48:25.000,25,11173646,108605,0,1769316504,13859.92442638,-26.00219669999933,53066.14708008001 2026-01-25,04:48:26.000,25,11173600,108485,0,1769316505,13859.890744829994,-26.02334408999741,53066.154067200005 2026-01-25,04:48:27.000,25,11173689,108524,0,1769316506,13859.931162689994,-26.030393219996768,53066.09118312 2026-01-25,04:48:28.000,25,11173669,108325,0,1769316507,13859.91769006999,-26.044491479995486,53066.11214448 2026-01-25,04:48:29.000,25,11173669,108245,0,1769316508,13860.0052621,897.1871137499984,53066.04227328 2026-01-25,04:48:30.000,25,11173592,108485,0,1769316509,13860.01873471999,-26.06563887000084,53066.07022176 2026-01-25,04:48:31.000,25,11173588,108605,0,1769316510,13860.10630675,-26.05154061000212,53066.02829904001 2026-01-25,04:48:32.000,25,11173627,108365,0,1769316511,13860.10630675,-26.05858974000148,53066.02829904001 2026-01-25,04:48:33.000,25,11173596,108445,0,1769316512,13860.14672461,-26.06563887000084,53066.00035056001 2026-01-25,04:48:34.000,25,11173666,108645,0,1769316513,13860.11977936999,-26.06563887000084,53065.99336344 2026-01-25,04:48:52.000,25,11173586,108085,0,1769316531,13860.550903210002,-26.24891624999873,53065.79073696001 2026-01-25,04:48:53.000,25,11173668,108445,0,1769316532,13860.530694280002,-26.255965379998088,53065.81169832001 2026-01-25,04:48:54.000,25,11173544,108524,0,1769316533,13860.510485350002,-26.270063639996806,53065.818685440005 2026-01-25,04:48:55.000,25,11173647,108605,0,1769316534,13860.564375829992,435.34926354000345,53065.77676272 2026-01-25,04:48:56.000,25,11173682,108485,0,1769316535,13860.598057379997,-26.29121103000216,53065.79772408 2026-01-25,04:48:57.000,25,11173657,108645,0,1769316536,13860.584584759992,-26.255965379998088,53065.769775600005 2026-01-25,04:48:58.000,25,11173635,108365,0,1769316537,13860.584584759992,-26.312358420000237,53065.81169832001 2026-01-25,04:48:59.000,25,11173567,108365,0,1769316538,13860.577848449997,-26.354653199996392,53065.78374984 2026-01-25,04:49:00.000,25,11173652,108365,0,1769316539,13860.658684169997,-26.284161899995524,53065.79772408 2026-01-25,04:49:01.000,25,11173690,108445,0,1769316540,13860.645211549992,-26.305309290000878,53065.72785288 2026-01-25,04:49:19.000,25,11173618,108645,0,1769316558,13860.577848449997,-26.671864049996657,53065.56714912 2026-01-25,04:49:20.000,25,11173708,108365,0,1769316559,13860.604793689992,434.9192666099989,53065.553174880006 2026-01-25,04:49:21.000,25,11173700,108605,0,1769316560,13860.577848449997,434.86992270000337,53065.560162 2026-01-25,04:49:22.000,25,11173594,108485,0,1769316561,13860.577848449997,-26.805797519999032,53065.483303680005 2026-01-25,04:49:23.000,25,11173696,108285,0,1769316562,13860.550903210002,-26.805797519999032,53065.46932944 2026-01-25,04:49:24.000,25,11173613,108445,0,1769316563,13860.591321070002,-26.8762888199999,53065.46234232 2026-01-25,04:49:25.000,25,11173560,108325,0,1769316564,13860.557639519997,434.735989230001,53065.4902908 2026-01-25,04:49:26.000,25,11173682,108445,0,1769316565,13860.530694280002,434.7007435800042,53065.42740672001 2026-01-25,04:49:27.000,25,11173586,108445,0,1769316566,13860.530694280002,434.6373014100027,53065.44138096 2026-01-25,04:49:28.000,25,11173679,108485,0,1769316567,13860.530694280002,-26.960878379999485,53065.4204196 2026-01-25,04:49:46.000,25,11173660,108565,0,1769316585,13859.951371619994,434.6161540200046,53065.15490904 2026-01-25,04:49:47.000,25,11173694,108205,0,1769316586,13859.89748113999,-27.00317315999564,53065.12696056 2026-01-25,04:49:48.000,25,11173661,108325,0,1769316587,13859.830118039994,-26.960878379999485,53065.14093480001 2026-01-25,04:49:49.000,25,11173539,108565,0,1769316588,13859.796436489989,-26.953829250000126,53065.07106360001 2026-01-25,04:49:50.000,25,11173559,108285,0,1769316589,13859.749282319994,-26.93268186000205,53065.05708936 2026-01-25,04:49:51.000,25,11173589,108325,0,1769316590,13859.708864459993,-26.953829250000126,53065.029140880004 2026-01-25,04:49:52.000,25,11173608,108605,0,1769316591,13859.641501359998,-26.939730990001408,53064.9662568 2026-01-25,04:49:53.000,25,11173712,108524,0,1769316592,13859.641501359998,-26.897436209997977,53065.04311512001 2026-01-25,04:49:54.000,25,11173581,108445,0,1769316593,13859.560665639998,-26.904485339997336,53064.95926968 2026-01-25,04:49:55.000,25,11173646,108485,0,1769316594,13859.560665639998,-26.904485339997336,53064.87542424001 2026-01-25,04:50:13.000,25,11173660,108485,0,1769316612,13858.98134297999,-26.93268186000205,53064.38632584 2026-01-25,04:50:14.000,25,11173697,108245,0,1769316613,13858.88029832999,-26.93268186000205,53064.4072872 2026-01-25,04:50:15.000,25,11173568,108405,0,1769316614,13858.90050725999,-26.939730990001408,53064.38632584 2026-01-25,04:50:16.000,25,11173606,108485,0,1769316615,13858.913979879995,-26.93268186000205,53064.32344176001 2026-01-25,04:50:17.000,25,11173684,108085,0,1769316616,13858.913979879995,-26.939730990001408,53064.25357056001 2026-01-25,04:50:18.000,25,11173679,108365,0,1769316617,13858.88703464,-26.93268186000205,53064.23959632 2026-01-25,04:50:19.000,25,11173663,108485,0,1769316618,13858.893770949995,-26.93268186000205,53064.25357056001 2026-01-25,04:50:20.000,25,11173664,108165,0,1769316619,13858.833144159995,-26.918583599996055,53064.211647840006 2026-01-25,04:50:21.000,25,11173548,108285,0,1769316620,13858.83988046999,-26.88333794999926,53064.15575088001 2026-01-25,04:50:22.000,25,11173593,108565,0,1769316621,13858.82640785,-26.925632729995414,53064.162738000006 2026-01-25,04:50:40.000,25,11173561,108445,0,1769316639,13859.04870608,-26.615471010001784,53063.65267824001 2026-01-25,04:50:41.000,25,11173559,108365,0,1769316640,13858.974606669995,-26.580225359997712,53063.69460096 2026-01-25,04:50:42.000,25,11173634,108565,0,1769316641,13859.075651319996,-26.59432361999643,53063.687613840004 2026-01-25,04:50:43.000,25,11173655,108325,0,1769316642,13859.122805489991,435.03910182000254,53063.62472976 2026-01-25,04:50:44.000,25,11173617,108565,0,1769316643,13859.082387629991,-26.552028840000276,53063.68062672001 2026-01-25,04:50:45.000,25,11173535,108645,0,1769316644,13859.136278109996,-26.559077969999635,53063.59678128 2026-01-25,04:50:46.000,25,11173659,108524,0,1769316645,13859.136278109996,435.11664225000277,53063.54787144 2026-01-25,04:50:47.000,25,11173537,108485,0,1769316646,13859.136278109996,435.1307405100015,53063.61774264 2026-01-25,04:50:48.000,25,11173656,108565,0,1769316647,13859.136278109996,-26.446291889995337,53063.57581992 2026-01-25,04:50:49.000,25,11173651,108524,0,1769316648,13859.196904899996,-26.481537539999408,53063.53389720001 2026-01-25,04:51:07.000,25,11173669,108524,0,1769316666,13859.331631100002,-26.40399710999918,53063.26139952 2026-01-25,04:51:08.000,25,11173551,108605,0,1769316667,13859.345103719992,896.8205589900026,53063.303322240004 2026-01-25,04:51:09.000,25,11173695,108524,0,1769316668,13859.385521579992,435.1800844200043,53063.289348 2026-01-25,04:51:10.000,25,11173583,108405,0,1769316669,13859.398994199997,435.15188789999956,53063.23345104 2026-01-25,04:51:11.000,25,11173670,108365,0,1769316670,13859.405730509992,-26.495635799998126,53063.19152832 2026-01-25,04:51:12.000,25,11173645,108285,0,1769316671,13859.432675750002,-26.488586669998767,53063.19152832 2026-01-25,04:51:13.000,25,11173634,108325,0,1769316672,13859.425939439992,-26.46039015000133,53063.12165712 2026-01-25,04:51:14.000,25,11173562,108565,0,1769316673,13859.526984089993,-26.45334102000197,53063.17755408001 2026-01-25,04:51:15.000,25,11173563,108445,0,1769316674,13859.506775159993,435.1800844200043,53063.10069576 2026-01-25,04:51:16.000,25,11173623,108605,0,1769316675,13859.473093610002,-26.42514449999726,53063.12165712 2026-01-25,04:51:34.000,25,11173656,108645,0,1769316693,13859.574138259988,435.6241796100003,53062.800249600004 2026-01-25,04:51:35.000,25,11173680,108485,0,1769316694,13859.607819809993,-25.96695104999526,53062.85614656 2026-01-25,04:51:36.000,25,11173529,108365,0,1769316695,13859.580874569998,-25.945803659997182,53062.751339760005 2026-01-25,04:51:37.000,25,11173553,108325,0,1769316696,13859.594347189988,897.3703911300036,53062.77928824 2026-01-25,04:51:38.000,25,11173666,108365,0,1769316697,13859.540456709998,435.7510639500033,53062.77230112001 2026-01-25,04:51:39.000,25,11173618,108485,0,1769316698,13859.547193019993,-25.847115839998878,53062.77928824 2026-01-25,04:51:40.000,25,11173691,108645,0,1769316699,13859.587610879993,-25.83301758000016,53062.751339760005 2026-01-25,04:51:41.000,25,11173538,108445,0,1769316700,13859.526984089993,897.4549806900031,53062.77928824 2026-01-25,04:51:42.000,25,11173604,108485,0,1769316701,13859.513511470002,435.8497517700016,53062.751339760005 2026-01-25,04:51:43.000,25,11173672,108285,0,1769316702,13859.513511470002,-25.706133239997143,53062.73736552 2026-01-25,04:52:01.000,25,11173700,108405,0,1769316720,13859.459620989997,-25.42416804000095,53062.3810224 2026-01-25,04:52:02.000,25,11173693,108485,0,1769316721,13859.486566229993,436.18811000999995,53062.3810224 2026-01-25,04:52:03.000,25,11173572,108565,0,1769316722,13859.479829919997,-25.445315429999027,53062.415958000005 2026-01-25,04:52:04.000,25,11173653,108245,0,1769316723,13859.479829919997,-25.42416804000095,53062.37403528 2026-01-25,04:52:05.000,25,11173682,108125,0,1769316724,13859.446148369992,-25.459413689997746,53062.31115120001 2026-01-25,04:52:06.000,25,11173556,108245,0,1769316725,13859.452884680002,436.1810608800006,53062.2762156 2026-01-25,04:52:07.000,25,11173717,108365,0,1769316726,13859.493302540002,-25.452364559998387,53062.29018984001 2026-01-25,04:52:08.000,25,11173600,108485,0,1769316727,13859.500038849998,436.223355660004,53062.2762156 2026-01-25,04:52:09.000,25,11173697,108805,0,1769316728,13859.486566229993,-25.41711891000159,53062.19237016001 2026-01-25,04:52:10.000,25,11173604,108285,0,1769316729,13859.412466820002,-25.41711891000159,53062.22031864001 2026-01-25,04:52:28.000,25,11173699,108325,0,1769316747,13858.664736409999,-25.31843108999601,53061.52160664001 2026-01-25,04:52:29.000,25,11173672,108685,0,1769316748,13858.631054859994,-25.353676740000083,53061.458722560004 2026-01-25,04:52:30.000,25,11173698,108565,0,1769316749,13858.590636999994,-25.38187325999752,53061.44474832 2026-01-25,04:52:31.000,25,11173592,108445,0,1769316750,13858.563691759999,436.1951591399993,53061.40282560001 2026-01-25,04:52:32.000,25,11173671,108605,0,1769316751,13858.509801279994,897.8426828400043,53061.34692864 2026-01-25,04:52:33.000,25,11173602,108485,0,1769316752,13858.469383419993,436.1810608800006,53061.25609608 2026-01-25,04:52:34.000,25,11173571,108805,0,1769316753,13858.348129839993,436.10352045000036,53061.2980188 2026-01-25,04:52:35.000,25,11173622,108645,0,1769316754,13858.327920909993,-25.56515063999541,53061.15128928 2026-01-25,04:52:36.000,25,11173575,108565,0,1769316755,13858.247085189993,436.0471274099982,53061.15128928 2026-01-25,04:52:37.000,25,11173663,108524,0,1769316756,13858.193194710002,-25.60744541999884,53061.09539232001 2026-01-25,04:52:55.000,25,11173674,108605,0,1769316774,13858.085413749992,-26.29121103000216,53060.117195520004 2026-01-25,04:52:56.000,25,11173586,108445,0,1769316775,13858.112358990002,435.29991963000066,53060.117195520004 2026-01-25,04:52:57.000,25,11173580,108325,0,1769316776,13858.051732200001,-26.333505809998314,53060.10322128 2026-01-25,04:52:58.000,25,11173672,108605,0,1769316777,13858.058468509997,-26.36875145999511,53060.05431144 2026-01-25,04:52:59.000,25,11173656,108325,0,1769316778,13858.098886369997,435.2153300700011,53060.0054016 2026-01-25,04:53:00.000,25,11173563,108524,0,1769316779,13858.024786959992,896.8205589900026,53059.95649176 2026-01-25,04:53:01.000,25,11173675,108405,0,1769316780,13858.004578029992,-26.481537539999408,53059.9355304 2026-01-25,04:53:02.000,25,11173663,108365,0,1769316781,13858.004578029992,435.15188789999956,53059.82373648001 2026-01-25,04:53:03.000,25,11173577,108605,0,1769316782,13857.957423859996,-26.537930580001557,53059.83771072 2026-01-25,04:53:04.000,25,11173660,108245,0,1769316783,13857.923742309991,435.07434746999934,53059.77482664001 2026-01-25,04:53:22.000,25,11173644,108524,0,1769316801,13858.112358990002,-26.791699260000314,53058.92938512 2026-01-25,04:53:23.000,25,11173594,108524,0,1769316802,13858.112358990002,-26.841043169995828,53058.894449520005 2026-01-25,04:53:24.000,25,11173524,108365,0,1769316803,13858.098886369997,-26.82694490999711,53058.90143664 2026-01-25,04:53:25.000,25,11173576,108524,0,1769316804,13858.092150060002,434.7782840100044,53058.90842376 2026-01-25,04:53:26.000,25,11173560,108405,0,1769316805,13858.152776850002,434.735989230001,53058.83855256001 2026-01-25,04:53:27.000,25,11173664,108485,0,1769316806,13858.179722089997,-26.86923969000054,53058.796629840006 2026-01-25,04:53:28.000,25,11173659,108285,0,1769316807,13858.166249469992,-26.848092299995187,53058.76169424 2026-01-25,04:53:29.000,25,11173556,108205,0,1769316808,13858.172985780002,-26.88333794999926,53058.726758640005 2026-01-25,04:53:30.000,25,11173558,108685,0,1769316809,13858.159513159997,434.72894010000164,53058.70579728 2026-01-25,04:53:31.000,25,11173553,108524,0,1769316810,13858.098886369997,-26.86923969000054,53058.62195184001 2026-01-25,04:53:49.000,25,11173584,108485,0,1769316828,13858.327920909993,-26.83399403999647,53058.18176328 2026-01-25,04:53:50.000,25,11173706,108445,0,1769316829,13858.361602459998,-26.82694490999711,53058.16080192 2026-01-25,04:53:51.000,25,11173638,108645,0,1769316830,13858.428965559993,-26.81989577999775,53058.0839436 2026-01-25,04:53:52.000,25,11173710,108524,0,1769316831,13858.469383419993,896.4469551000002,53058.13984056 2026-01-25,04:53:53.000,25,11173680,107965,0,1769316832,13858.476119729989,-26.784650130000955,53058.125866320006 2026-01-25,04:53:54.000,25,11173672,108485,0,1769316833,13858.556955449989,-26.777601000001596,53058.11189208 2026-01-25,04:53:55.000,25,11173579,108925,0,1769316834,13858.577164379989,-26.721207959999447,53058.104904960004 2026-01-25,04:53:56.000,25,11173592,108645,0,1769316835,13858.590636999994,-26.678913179996016,53058.04202088 2026-01-25,04:53:57.000,25,11173697,108365,0,1769316836,13858.550219139994,-26.65071665999858,53058.02804664001 2026-01-25,04:53:58.000,25,11173688,108365,0,1769316837,13858.577164379989,-26.60842187999515,53058.06298224 2026-01-25,04:54:16.000,25,11173674,108445,0,1769316855,13858.476119729989,-26.255965379998088,53057.937214080004 2026-01-25,04:54:17.000,25,11173573,108645,0,1769316856,13858.503064969998,435.39860744999896,53057.86035576001 2026-01-25,04:54:18.000,25,11173573,108405,0,1769316857,13858.428965559993,-26.206621469995298,53057.81144592001 2026-01-25,04:54:19.000,25,11173636,108325,0,1769316858,13858.435701869988,435.46909874999983,53057.81843304 2026-01-25,04:54:20.000,25,11173660,108565,0,1769316859,13858.455910799988,-26.143179300001066,53057.84638152 2026-01-25,04:54:21.000,25,11173539,108285,0,1769316860,13858.469383419993,-26.129081040002347,53057.86035576001 2026-01-25,04:54:22.000,25,11173654,108285,0,1769316861,13858.503064969998,-26.122031909995712,53057.83240728001 2026-01-25,04:54:23.000,25,11173650,108405,0,1769316862,13858.449174489993,435.5607374399988,53057.790484560006 2026-01-25,04:54:24.000,25,11173585,108325,0,1769316863,13858.462647109998,-26.114982779996353,53057.769523200004 2026-01-25,04:54:25.000,25,11173648,108365,0,1769316864,13858.476119729989,435.53254092000134,53057.75554896 2026-01-25,04:54:43.000,25,11173651,108645,0,1769316882,13858.294239360002,-26.4180953699979,53057.30138616 2026-01-25,04:54:44.000,25,11173569,108685,0,1769316883,13858.240348879997,-26.495635799998126,53057.336321760005 2026-01-25,04:54:45.000,25,11173563,108085,0,1769316884,13858.240348879997,-26.509734059996845,53057.287411920006 2026-01-25,04:54:46.000,25,11173543,108485,0,1769316885,13858.280766739997,896.7077729099983,53057.2454892 2026-01-25,04:54:47.000,25,11173555,108325,0,1769316886,13858.300975669998,-26.615471010001784,53057.23850208001 2026-01-25,04:54:48.000,25,11173574,108285,0,1769316887,13858.280766739997,-26.664814919997298,53057.30138616 2026-01-25,04:54:49.000,25,11173583,108285,0,1769316888,13858.354866149988,-26.685962309995375,53057.217540720005 2026-01-25,04:54:50.000,25,11173592,108325,0,1769316889,13858.368338769993,434.90516835000017,53057.175618 2026-01-25,04:54:51.000,25,11173636,108325,0,1769316890,13858.402020319998,-26.714158830000088,53057.19657936 2026-01-25,04:54:52.000,25,11173660,108645,0,1769316891,13858.415492939988,434.862873570004,53057.11273392001 2026-01-25,04:55:10.000,25,11173584,108605,0,1769316909,13859.122805489991,434.41877838000073,53056.87517184001 2026-01-25,04:55:11.000,25,11173596,108485,0,1769316910,13859.169959660001,434.41877838000073,53056.87517184001 2026-01-25,04:55:12.000,25,11173655,108445,0,1769316911,13859.210377520001,-27.2216961899976,53056.88914608 2026-01-25,04:55:13.000,25,11173675,108405,0,1769316912,13859.257531689997,-27.186450540000806,53056.97997864 2026-01-25,04:55:14.000,25,11173556,108524,0,1769316913,13859.304685859992,-27.158254019996093,53056.95901728 2026-01-25,04:55:15.000,25,11173549,108365,0,1769316914,13859.385521579992,-27.186450540000806,53056.952030160006 2026-01-25,04:55:16.000,25,11173652,108445,0,1769316915,13859.459620989997,-27.137106629998016,53056.90312032001 2026-01-25,04:55:17.000,25,11173558,108445,0,1769316916,13859.540456709998,-27.137106629998016,53056.896133199996 2026-01-25,04:55:18.000,25,11173665,108445,0,1769316917,13859.560665639998,-27.10186098000122,53056.93805592 2026-01-25,04:55:19.000,25,11173539,108445,0,1769316918,13859.675182909989,434.51746619999903,53056.90312032001 2026-01-25,04:55:37.000,25,11173625,108365,0,1769316936,13860.30839605,434.55976098000247,53057.27343768 2026-01-25,04:55:38.000,25,11173591,108285,0,1769316937,13860.315132359996,-27.031369680000353,53057.266450560004 2026-01-25,04:55:39.000,25,11173579,108365,0,1769316938,13860.281450809991,434.5879574999999,53057.27343768 2026-01-25,04:55:40.000,25,11173586,108365,0,1769316939,13860.335341289996,-27.038418809999712,53057.32234752 2026-01-25,04:55:41.000,25,11173588,108325,0,1769316940,13860.30839605,-27.010222290002275,53057.37824448001 2026-01-25,04:55:42.000,25,11173667,108445,0,1769316941,13860.369022840001,-26.989074899996922,53057.35728312001 2026-01-25,04:55:43.000,25,11173585,108285,0,1769316942,13860.342077599991,-26.946780120000767,53057.336321760005 2026-01-25,04:55:44.000,25,11173578,108485,0,1769316943,13860.422913319991,-26.890387079998618,53057.32234752 2026-01-25,04:55:45.000,25,11173736,108245,0,1769316944,13860.362286529991,-26.86219056000118,53057.350296 2026-01-25,04:55:46.000,25,11173575,108405,0,1769316945,13860.402704389991,-26.855141430001822,53057.385231600005 2026-01-25,04:56:04.000,25,11173694,108565,0,1769316963,13859.92442638,434.97565965000103,53057.35728312001 2026-01-25,04:56:05.000,25,11173587,108325,0,1769316964,13859.870535899994,434.95451226000296,53057.32933464001 2026-01-25,04:56:06.000,25,11173723,108405,0,1769316965,13859.83685434999,-26.714158830000088,53057.287411920006 2026-01-25,04:56:07.000,25,11173583,108365,0,1769316966,13859.762754939999,-26.70710970000073,53057.28042480001 2026-01-25,04:56:08.000,25,11173669,108205,0,1769316967,13859.688655529993,-26.721207959999447,53057.287411920006 2026-01-25,04:56:09.000,25,11173626,108325,0,1769316968,13859.614556119988,-26.749404479996883,53057.25247632 2026-01-25,04:56:10.000,25,11173688,108165,0,1769316969,13859.560665639998,-26.784650130000955,53057.217540720005 2026-01-25,04:56:11.000,25,11173668,108285,0,1769316970,13859.526984089993,-26.841043169995828,53057.217540720005 2026-01-25,04:56:12.000,25,11173567,108365,0,1769316971,13859.493302540002,-26.897436209997977,53057.19657936 2026-01-25,04:56:13.000,25,11173586,108405,0,1769316972,13859.500038849998,-26.911534469996695,53057.13369528 2026-01-25,04:56:31.000,25,11173559,108445,0,1769316990,13859.311422170002,-26.918583599996055,53056.63062264 2026-01-25,04:56:32.000,25,11173702,108524,0,1769316991,13859.304685859992,-26.88333794999926,53056.58869992001 2026-01-25,04:56:33.000,25,11173634,108365,0,1769316992,13859.338367409997,-26.8762888199999,53056.60966128001 2026-01-25,04:56:34.000,25,11173690,108285,0,1769316993,13859.291213240002,434.7500874899997,53056.55376432 2026-01-25,04:56:35.000,25,11173573,108365,0,1769316994,13859.257531689997,-26.88333794999926,53056.58869992001 2026-01-25,04:56:36.000,25,11173565,108524,0,1769316995,13859.271004310001,-26.841043169995828,53056.52581584 2026-01-25,04:56:37.000,25,11173729,108524,0,1769316996,13859.257531689997,-26.86219056000118,53056.560751439996 2026-01-25,04:56:38.000,25,11173693,108605,0,1769316997,13859.291213240002,-26.86219056000118,53056.46991888001 2026-01-25,04:56:39.000,25,11173595,108485,0,1769316998,13859.210377520001,-26.88333794999926,53056.42100904001 2026-01-25,04:56:40.000,25,11173657,108445,0,1769316999,13859.230586450001,-26.8762888199999,53056.44197040001 2026-01-25,04:56:58.000,25,11173514,108365,0,1769317017,13859.540456709998,-27.51071052000043,53056.13453712001 2026-01-25,04:56:59.000,25,11173652,108125,0,1769317018,13859.567401949993,-27.51775964999979,53056.113575760006 2026-01-25,04:57:00.000,25,11173649,108365,0,1769317019,13859.547193019993,434.08746927000175,53056.113575760006 2026-01-25,04:57:01.000,25,11173581,108285,0,1769317020,13859.520247779998,-27.567103559995303,53056.092614400004 2026-01-25,04:57:02.000,25,11173574,108325,0,1769317021,13859.479829919997,434.02402710000024,53056.10658864001 2026-01-25,04:57:03.000,25,11173669,108485,0,1769317022,13859.459620989997,-27.609398339998734,53056.00178184 2026-01-25,04:57:04.000,25,11173662,108405,0,1769317023,13859.493302540002,-27.63759485999617,53056.02973032 2026-01-25,04:57:05.000,25,11173697,108485,0,1769317024,13859.398994199997,433.9323884100013,53056.01575608001 2026-01-25,04:57:06.000,25,11173607,108685,0,1769317025,13859.398994199997,-27.73628268000175,53055.98780760001 2026-01-25,04:57:07.000,25,11173729,108524,0,1769317026,13859.378785269997,433.8830444999985,53055.96684624001 2026-01-25,04:57:25.000,25,11173630,108645,0,1769317044,13858.381811389998,-28.243820039999264,53055.37992816 2026-01-25,04:57:26.000,25,11173636,108405,0,1769317045,13858.375075079988,-28.300213080001413,53055.421850880004 2026-01-25,04:57:27.000,25,11173590,108565,0,1769317046,13858.415492939988,433.26272106000397,53055.35197968 2026-01-25,04:57:28.000,25,11173561,108645,0,1769317047,13858.334657220003,433.2274754099999,53055.34499256001 2026-01-25,04:57:29.000,25,11173674,108445,0,1769317048,13858.314448290002,433.2133771500012,53055.29608272001 2026-01-25,04:57:30.000,25,11173658,108165,0,1769317049,13858.314448290002,-28.405950029999076,53055.23319864 2026-01-25,04:57:31.000,25,11173577,108325,0,1769317050,13858.294239360002,894.7551639000012,53055.205250160005 2026-01-25,04:57:32.000,25,11173620,108405,0,1769317051,13858.280766739997,-28.50463784999738,53055.17730168001 2026-01-25,04:57:33.000,25,11173650,108405,0,1769317052,13858.226876259992,-28.54693263000081,53055.156340320005 2026-01-25,04:57:34.000,25,11173545,108805,0,1769317053,13858.253821500002,-28.575129149998247,53055.086469120004 2026-01-25,04:57:52.000,25,11173604,108485,0,1769317071,13857.836170279996,-28.842996089995722,53054.55544800001 2026-01-25,04:57:53.000,25,11173648,108485,0,1769317072,13857.76880718,-28.857094350001717,53054.57640936001 2026-01-25,04:57:54.000,25,11173516,108325,0,1769317073,13857.70144407999,-28.90643825999723,53054.55544800001 2026-01-25,04:57:55.000,25,11173546,108645,0,1769317074,13857.66102621999,-28.927585649995308,53054.534486640005 2026-01-25,04:57:56.000,25,11173561,108405,0,1769317075,13857.62734467,-28.94873304000066,53054.49955104 2026-01-25,04:57:57.000,25,11173649,108485,0,1769317076,13857.58019049999,432.6846923999983,53054.436666960006 2026-01-25,04:57:58.000,25,11173633,108645,0,1769317077,13857.51956370999,-28.95578217000002,53054.38077000001 2026-01-25,04:57:59.000,25,11173647,108445,0,1769317078,13857.452200609994,-29.005126079995534,53054.38077000001 2026-01-25,04:58:00.000,25,11173635,108565,0,1769317079,13857.405046439999,-28.976929559998098,53054.30391168 2026-01-25,04:58:01.000,25,11173577,108485,0,1769317080,13857.344419649999,-28.96988042999874,53054.26198896001 2026-01-25,04:58:19.000,25,11173560,108245,0,1769317098,13856.664052339991,-29.0756173799964,53053.65410952 2026-01-25,04:58:20.000,25,11173629,108645,0,1769317099,13856.67078865,-29.047420859998965,53053.66808376001 2026-01-25,04:58:21.000,25,11173543,108605,0,1769317100,13856.643843409991,-29.103813900001114,53053.57026408001 2026-01-25,04:58:22.000,25,11173661,108405,0,1769317101,13856.569744,432.5084641499998,53053.528341360005 2026-01-25,04:58:23.000,25,11173569,108485,0,1769317102,13856.58321661999,-29.08971563999512,53053.52135424001 2026-01-25,04:58:24.000,25,11173666,108485,0,1769317103,13856.56300768999,-29.08266650999576,53053.50039288001 2026-01-25,04:58:25.000,25,11173652,108325,0,1769317104,13856.52932614,-29.13905954999791,53053.41654744 2026-01-25,04:58:26.000,25,11173551,108325,0,1769317105,13856.54279875999,432.48026763000234,53053.38859896 2026-01-25,04:58:27.000,25,11173686,108485,0,1769317106,13856.52932614,-29.160206939995987,53053.3676376 2026-01-25,04:58:28.000,25,11173600,108485,0,1769317107,13856.536062449995,-29.202501719999418,53053.360650480005 2026-01-25,04:58:46.000,25,11173629,108405,0,1769317125,13856.152092779994,-29.41397562000202,53052.93443616 2026-01-25,04:58:47.000,25,11173584,108325,0,1769317126,13856.118411229989,432.14895852000336,53052.93443616 2026-01-25,04:58:48.000,25,11173605,108365,0,1769317127,13856.064520749998,432.1912532999995,53052.96238464 2026-01-25,04:58:49.000,25,11173590,108165,0,1769317128,13856.037575509989,-29.42102475000138,53052.93443616 2026-01-25,04:58:50.000,25,11173601,108285,0,1769317129,13856.064520749998,-29.399877359996026,53052.99732024001 2026-01-25,04:58:51.000,25,11173608,108245,0,1769317130,13856.003893959998,-29.41397562000202,53052.96238464 2026-01-25,04:58:52.000,25,11173675,108485,0,1769317131,13855.990421339993,1355.4017111400026,53052.86456496 2026-01-25,04:58:53.000,25,11173574,108325,0,1769317132,13855.997157649988,-29.406926489995385,53052.87155208001 2026-01-25,04:58:54.000,25,11173720,108485,0,1769317133,13855.956739789988,-29.385779099997308,53052.83661648 2026-01-25,04:58:55.000,25,11173670,108325,0,1769317134,13855.936530859988,-29.37168083999859,53052.87155208001 2026-01-25,04:59:13.000,25,11173573,108285,0,1769317152,13855.970212409993,-29.209550849998777,53052.71783544 2026-01-25,04:59:14.000,25,11173634,108205,0,1769317153,13856.064520749998,432.4238745900002,53052.738796800004 2026-01-25,04:59:15.000,25,11173642,107885,0,1769317154,13856.19924694999,-29.209550849998777,53052.75277104001 2026-01-25,04:59:16.000,25,11173568,108645,0,1769317155,13856.246401119999,432.45912024000427,53052.74578392 2026-01-25,04:59:17.000,25,11173599,108165,0,1769317156,13856.32723684,-29.1884034600007,53052.83661648 2026-01-25,04:59:18.000,25,11173654,108485,0,1769317157,13856.42828149,-29.167256069995346,53052.81565512 2026-01-25,04:59:19.000,25,11173689,108485,0,1769317158,13856.536062449995,-29.13201041999855,53052.82264224 2026-01-25,04:59:20.000,25,11173578,108405,0,1769317159,13856.643843409991,894.0643491599985,53052.82962936001 2026-01-25,04:59:21.000,25,11173645,108565,0,1769317160,13856.657316029996,-29.12496128999919,53052.86456496 2026-01-25,04:59:22.000,25,11173585,108285,0,1769317161,13856.69099758,-29.103813900001114,53052.9134748 2026-01-25,04:59:40.000,25,11173594,108565,0,1769317179,13857.041285699997,-28.37070438000228,53053.39558608 2026-01-25,04:59:41.000,25,11173662,108524,0,1769317180,13857.048022009993,-28.342507859997568,53053.35366336001 2026-01-25,04:59:42.000,25,11173609,108365,0,1769317181,13857.048022009993,-28.257918299997982,53053.38161184001 2026-01-25,04:59:43.000,25,11173687,108685,0,1769317182,13857.088439869993,-28.243820039999264,53053.44449592 2026-01-25,04:59:44.000,25,11173672,108245,0,1769317183,13857.101912489998,-28.159230479999678,53053.48641864 2026-01-25,04:59:45.000,25,11173692,108405,0,1769317184,13857.128857729993,-28.13103396000224,53053.47244440001 2026-01-25,04:59:46.000,25,11173686,108565,0,1769317185,13857.176011899988,433.50944061000337,53053.48641864 2026-01-25,04:59:47.000,25,11173602,108524,0,1769317186,13857.149066659993,-28.018247879997944,53053.54930272001 2026-01-25,04:59:48.000,25,11173690,108285,0,1769317187,13857.209693449993,433.6222266900004,53053.528341360005 2026-01-25,04:59:49.000,25,11173723,108325,0,1769317188,13857.216429759988,-27.940707449997717,53053.58423832 2026-01-25,05:00:07.000,25,11173683,108405,0,1769317206,13857.86985183,-27.581201820001297,53054.12923368 2026-01-25,05:00:08.000,25,11173658,108405,0,1769317207,13857.89006076,-27.581201820001297,53054.14320792001 2026-01-25,05:00:09.000,25,11173680,108405,0,1769317208,13857.91026969,-27.595300080000015,53054.206092 2026-01-25,05:00:10.000,25,11173643,108485,0,1769317209,13857.970896480001,-27.567103559995303,53054.22705336 2026-01-25,05:00:11.000,25,11173652,108285,0,1769317210,13858.038259579997,-27.595300080000015,53054.2759632 2026-01-25,05:00:12.000,25,11173572,108445,0,1769317211,13858.031523270001,-27.574152690001938,53054.25500184 2026-01-25,05:00:13.000,25,11173607,108485,0,1769317212,13858.092150060002,-27.560054429995944,53054.22705336 2026-01-25,05:00:14.000,25,11173587,108445,0,1769317213,13858.092150060002,-27.538907039997866,53054.37378288 2026-01-25,05:00:15.000,25,11173589,108485,0,1769317214,13858.166249469992,-27.51775964999979,53054.37378288 2026-01-25,05:00:16.000,25,11173653,108605,0,1769317215,13858.206667329992,-27.50366139000107,53054.415705600004 2026-01-25,05:00:34.000,25,11173587,108605,0,1769317233,13858.812935229995,-26.939730990001408,53054.96768808 2026-01-25,05:00:35.000,25,11173604,108405,0,1769317234,13858.88703464,-26.904485339997336,53054.93275248001 2026-01-25,05:00:36.000,25,11173560,108285,0,1769317235,13858.86008939999,-26.8762888199999,53054.9746752 2026-01-25,05:00:37.000,25,11173586,108365,0,1769317236,13858.873562019995,-26.848092299995187,53055.05852064001 2026-01-25,05:00:38.000,25,11173656,108405,0,1769317237,13858.86682571,-26.8762888199999,53055.037559280005 2026-01-25,05:00:39.000,25,11173579,108445,0,1769317238,13858.873562019995,-26.83399403999647,53055.10044336001 2026-01-25,05:00:40.000,25,11173593,108565,0,1769317239,13858.88703464,-26.791699260000314,53055.13537896 2026-01-25,05:00:41.000,25,11173576,108325,0,1769317240,13858.86008939999,-26.770551870002237,53055.09345624 2026-01-25,05:00:42.000,25,11173716,108285,0,1769317241,13858.88029832999,-26.7635027399956,53055.12140472 2026-01-25,05:00:43.000,25,11173691,108325,0,1769317242,13858.88703464,-26.735306219998165,53055.17031456 2026-01-25,05:01:01.000,25,11173569,108645,0,1769317260,13858.65800009999,-26.622520140001143,53055.39390240001 2026-01-25,05:01:02.000,25,11173696,108285,0,1769317261,13858.644527479999,-26.615471010001784,53055.442812240006 2026-01-25,05:01:03.000,25,11173670,108205,0,1769317262,13858.631054859994,-26.615471010001784,53055.40088952 2026-01-25,05:01:04.000,25,11173681,108285,0,1769317263,13858.61758223999,-26.60842187999515,53055.36595392001 2026-01-25,05:01:05.000,25,11173560,108285,0,1769317264,13858.570428069994,-26.60842187999515,53055.38691528001 2026-01-25,05:01:06.000,25,11173695,108524,0,1769317265,13858.604109619999,-26.59432361999643,53055.43582512001 2026-01-25,05:01:07.000,25,11173659,108445,0,1769317266,13858.61758223999,896.6654781300022,53055.43582512001 2026-01-25,05:01:08.000,25,11173587,108685,0,1769317267,13858.61758223999,-26.566127099998994,53055.45678648 2026-01-25,05:01:09.000,25,11173542,108405,0,1769317268,13858.63779116999,-26.566127099998994,53055.41486376001 2026-01-25,05:01:10.000,25,11173647,108285,0,1769317269,13858.67820902999,-26.559077969999635,53055.46377360001 2026-01-25,05:01:28.000,25,11173666,108365,0,1769317287,13858.610845929994,435.10254399000405,53055.6384516 2026-01-25,05:01:29.000,25,11173665,108325,0,1769317288,13858.610845929994,-26.495635799998126,53055.64543872 2026-01-25,05:01:30.000,25,11173572,108445,0,1769317289,13858.631054859994,435.1448387700002,53055.72229704001 2026-01-25,05:01:31.000,25,11173569,107965,0,1769317290,13858.65800009999,-26.481537539999408,53055.72229704001 2026-01-25,05:01:32.000,25,11173570,108485,0,1769317291,13858.67820902999,-26.481537539999408,53055.7432584 2026-01-25,05:01:33.000,25,11173677,108325,0,1769317292,13858.68494534,-26.46039015000133,53055.78518112 2026-01-25,05:01:34.000,25,11173564,107965,0,1769317293,13858.71862688999,-26.47448841000005,53055.80614248 2026-01-25,05:01:35.000,25,11173708,108125,0,1769317294,13858.691681649994,-26.481537539999408,53055.79915536001 2026-01-25,05:01:36.000,25,11173665,108524,0,1769317295,13858.664736409999,-26.516783189996204,53055.91094928 2026-01-25,05:01:37.000,25,11173566,108365,0,1769317296,13858.651263789994,435.15188789999956,53055.86203944 2026-01-25,05:01:55.000,25,11173648,108485,0,1769317314,13858.280766739997,435.25057571999787,53056.18344696001 2026-01-25,05:01:56.000,25,11173563,108485,0,1769317315,13858.327920909993,-26.396947979999823,53056.18344696001 2026-01-25,05:01:57.000,25,11173574,108485,0,1769317316,13858.321184599998,435.2717231100032,53056.15549848001 2026-01-25,05:01:58.000,25,11173582,108605,0,1769317317,13858.253821500002,-26.389898850000463,53056.1974212 2026-01-25,05:01:59.000,25,11173632,108524,0,1769317318,13858.233612570002,-26.340554939997674,53056.20440832001 2026-01-25,05:02:00.000,25,11173665,108645,0,1769317319,13858.159513159997,435.6171304800009,53056.2672924 2026-01-25,05:02:01.000,25,11173698,108325,0,1769317320,13858.193194710002,-26.354653199996392,53056.21838256 2026-01-25,05:02:02.000,25,11173574,108485,0,1769317321,13858.159513159997,-26.354653199996392,53056.225369679996 2026-01-25,05:02:03.000,25,11173549,108365,0,1769317322,13858.132567920002,435.3140178899994,53056.23934392 2026-01-25,05:02:04.000,25,11173575,108485,0,1769317323,13858.159513159997,-26.284161899995524,53056.25331816001 2026-01-25,05:02:22.000,25,11173685,108645,0,1769317341,13858.146040539992,-26.044491479995486,53056.60966128001 2026-01-25,05:02:23.000,25,11173683,108005,0,1769317342,13858.132567920002,435.61008135000156,53056.62363552 2026-01-25,05:02:24.000,25,11173586,108524,0,1769317343,13858.152776850002,-25.981049310001254,53056.616648400006 2026-01-25,05:02:25.000,25,11173585,108485,0,1769317344,13858.125831609992,435.6241796100003,53056.665558240005 2026-01-25,05:02:26.000,25,11173633,108524,0,1769317345,13858.206667329992,-25.896459750001668,53056.74940368 2026-01-25,05:02:27.000,25,11173676,108605,0,1769317346,13858.166249469992,-25.931705399998464,53056.74940368 2026-01-25,05:02:28.000,25,11173569,108205,0,1769317347,13858.132567920002,-25.875312359996315,53056.77036504 2026-01-25,05:02:29.000,25,11173664,108485,0,1769317348,13858.132567920002,-25.868263229996955,53056.80530064001 2026-01-25,05:02:30.000,25,11173603,108245,0,1769317349,13858.085413749992,-25.84006670999952,53056.833249120005 2026-01-25,05:02:31.000,25,11173665,108565,0,1769317350,13858.092150060002,-25.8259684500008,53056.91010744 2026-01-25,05:02:49.000,25,11173651,108524,0,1769317368,13858.085413749992,-25.494659340001817,53057.12670816 2026-01-25,05:02:50.000,25,11173647,108405,0,1769317369,13858.139304229997,436.18811000999995,53057.20356648 2026-01-25,05:02:51.000,25,11173557,108365,0,1769317370,13858.186458399992,-25.459413689997746,53057.231514959996 2026-01-25,05:02:52.000,25,11173583,108285,0,1769317371,13858.199931019997,-25.41006978000223,53057.22452784 2026-01-25,05:02:53.000,25,11173662,108325,0,1769317372,13858.226876259992,-25.395971519996237,53057.23850208001 2026-01-25,05:02:54.000,25,11173670,108645,0,1769317373,13858.287503049993,-25.346627610000724,53057.28042480001 2026-01-25,05:02:55.000,25,11173559,108445,0,1769317374,13858.267294119993,-25.311381959996652,53057.32933464001 2026-01-25,05:02:56.000,25,11173633,108405,0,1769317375,13858.267294119993,-25.290234569998574,53057.32234752 2026-01-25,05:02:57.000,25,11173654,108405,0,1769317376,13858.287503049993,-25.25498892000178,53057.399205839996 2026-01-25,05:02:58.000,25,11173551,108365,0,1769317377,13858.300975669998,-25.219743269997707,53057.4201672 2026-01-25,05:03:16.000,25,11173683,108565,0,1769317395,13858.125831609992,-24.705156780000834,53057.85336864 2026-01-25,05:03:17.000,25,11173547,108165,0,1769317396,13858.092150060002,-24.648763739998685,53057.88131712001 2026-01-25,05:03:18.000,25,11173599,108524,0,1769317397,13858.092150060002,-24.62056722000125,53057.95118832001 2026-01-25,05:03:19.000,25,11173546,108365,0,1769317398,13858.078677439997,-24.592370699996536,53057.99311104 2026-01-25,05:03:20.000,25,11173628,108485,0,1769317399,13858.058468509997,437.10449691000395,53057.97913680001 2026-01-25,05:03:21.000,25,11173635,108485,0,1769317400,13858.038259579997,898.7661188700004,53058.07695648001 2026-01-25,05:03:22.000,25,11173656,108485,0,1769317401,13858.011314340001,-24.50073200999759,53058.069969359996 2026-01-25,05:03:23.000,25,11173626,108125,0,1769317402,13857.991105410001,437.1820373400042,53058.07695648001 2026-01-25,05:03:24.000,25,11173685,108245,0,1769317403,13857.970896480001,-24.444338969995442,53058.055995120005 2026-01-25,05:03:25.000,25,11173682,108485,0,1769317404,13857.943951239991,-24.451388100002077,53058.09791784001 2026-01-25,05:03:43.000,25,11173569,108325,0,1769317422,13857.56671788,-24.204668549995404,53058.37041552 2026-01-25,05:03:44.000,25,11173654,108245,0,1769317423,13857.49935477999,-24.183521159997326,53058.405351119996 2026-01-25,05:03:45.000,25,11173634,108605,0,1769317424,13857.49935477999,437.51334645000316,53058.43329960001 2026-01-25,05:03:46.000,25,11173551,108365,0,1769317425,13857.512827399994,-24.127128119995177,53058.41233824001 2026-01-25,05:03:47.000,25,11173571,108325,0,1769317426,13857.49935477999,-24.09188246999838,53058.4682352 2026-01-25,05:03:48.000,25,11173625,108485,0,1769317427,13857.45893691999,437.5556412299993,53058.53111928001 2026-01-25,05:03:49.000,25,11173672,108565,0,1769317428,13857.411782749994,437.54859209999995,53058.48220944001 2026-01-25,05:03:50.000,25,11173533,108285,0,1769317429,13857.43872798999,437.56269035999867,53058.48919656 2026-01-25,05:03:51.000,25,11173627,108285,0,1769317430,13857.39831012999,-24.070735080000304,53058.47522232 2026-01-25,05:03:52.000,25,11173656,108485,0,1769317431,13857.378101199989,-24.028440299996873,53058.47522232 2026-01-25,05:04:10.000,25,11173641,108285,0,1769317449,13857.330947029994,437.90809773000365,53058.775668480004 2026-01-25,05:04:11.000,25,11173607,108524,0,1769317450,13857.330947029994,-23.73942597000132,53058.824578320004 2026-01-25,05:04:12.000,25,11173661,108605,0,1769317451,13857.357892269989,-23.654836410001735,53058.81060408 2026-01-25,05:04:13.000,25,11173594,108165,0,1769317452,13857.364628579999,-23.661885540001094,53058.86650104001 2026-01-25,05:04:14.000,25,11173648,108285,0,1769317453,13857.337683339989,437.99268729000323,53058.83855256001 2026-01-25,05:04:15.000,25,11173691,108445,0,1769317454,13857.317474409989,-23.64073814999574,53058.85951392 2026-01-25,05:04:16.000,25,11173640,108245,0,1769317455,13857.344419649999,438.02793294,53058.91541088001 2026-01-25,05:04:17.000,25,11173647,108445,0,1769317456,13857.337683339989,-23.619590759997664,53058.943359360004 2026-01-25,05:04:18.000,25,11173680,108445,0,1769317457,13857.344419649999,438.0490803299981,53058.93637224001 2026-01-25,05:04:19.000,25,11173669,108445,0,1769317458,13857.277056549989,-23.612541629998304,53058.91541088001 2026-01-25,05:04:37.000,25,11173626,108285,0,1769317476,13857.277056549989,438.0984242400009,53059.25777976 2026-01-25,05:04:38.000,25,11173603,108365,0,1769317477,13857.283792859998,-23.542050329997437,53059.35559944 2026-01-25,05:04:39.000,25,11173582,108485,0,1769317478,13857.283792859998,-23.542050329997437,53059.38354792 2026-01-25,05:04:40.000,25,11173560,108524,0,1769317479,13857.297265479989,438.1336698899977,53059.3765608 2026-01-25,05:04:41.000,25,11173650,108685,0,1769317480,13857.330947029994,438.1125224999996,53059.38354792 2026-01-25,05:04:42.000,25,11173567,108565,0,1769317481,13857.337683339989,-23.499755550001282,53059.43245776 2026-01-25,05:04:43.000,25,11173654,108645,0,1769317482,13857.351155959994,-23.52795206999872,53059.40450928 2026-01-25,05:04:44.000,25,11173637,108445,0,1769317483,13857.364628579999,899.7741444600033,53059.446432000004 2026-01-25,05:04:45.000,25,11173573,108645,0,1769317484,13857.357892269989,-23.51385381,53059.48835472001 2026-01-25,05:04:46.000,25,11173634,108245,0,1769317485,13857.378101199989,-23.556148589996155,53059.50931608001 2026-01-25,05:05:04.000,25,11173581,108565,0,1769317503,13857.66776253,-23.3023799099974,53060.03335008 2026-01-25,05:05:05.000,25,11173665,108365,0,1769317504,13857.6475536,-23.28828164999868,53060.04033720001 2026-01-25,05:05:06.000,25,11173634,108365,0,1769317505,13857.58692681,-23.29533077999804,53060.04033720001 2026-01-25,05:05:07.000,25,11173576,108605,0,1769317506,13857.593663119995,438.4085859600018,53060.10322128 2026-01-25,05:05:08.000,25,11173649,108365,0,1769317507,13857.62060835999,-23.28828164999868,53060.12418264 2026-01-25,05:05:09.000,25,11173631,108445,0,1769317508,13857.613872049995,-23.309429039996758,53060.166105360004 2026-01-25,05:05:10.000,25,11173563,108285,0,1769317509,13857.6475536,-23.3023799099974,53060.22898944001 2026-01-25,05:05:11.000,25,11173629,108285,0,1769317510,13857.613872049995,-23.28123251999932,53060.15911824001 2026-01-25,05:05:12.000,25,11173533,108325,0,1769317511,13857.62060835999,-23.28123251999932,53060.22898944001 2026-01-25,05:05:13.000,25,11173556,108445,0,1769317512,13857.654289909995,899.9856183599986,53060.20802808001 2026-01-25,05:05:31.000,25,11173596,108405,0,1769317530,13857.8496429,-23.415165990001697,53060.71110072001 2026-01-25,05:05:32.000,25,11173592,108445,0,1769317531,13857.815961349996,-23.394018599996343,53060.739049200005 2026-01-25,05:05:33.000,25,11173594,108125,0,1769317532,13857.78901611,-23.401067729995702,53060.72507496 2026-01-25,05:05:34.000,25,11173634,108125,0,1769317533,13857.84290658999,-23.365822079998907,53060.80193328001 2026-01-25,05:05:35.000,25,11173673,108245,0,1769317534,13857.86985183,-23.35172382000019,53060.79494616 2026-01-25,05:05:36.000,25,11173655,108285,0,1769317535,13857.86985183,899.9785692299993,53060.85084312001 2026-01-25,05:05:37.000,25,11173690,108365,0,1769317536,13857.89006076,438.3239964000022,53060.86481736 2026-01-25,05:05:38.000,25,11173572,108445,0,1769317537,13857.917005999996,-23.3023799099974,53060.89276584 2026-01-25,05:05:39.000,25,11173553,108565,0,1769317538,13857.943951239991,-23.23893773999589,53060.88577872 2026-01-25,05:05:40.000,25,11173676,108445,0,1769317539,13858.004578029992,-23.224839479997172,53060.96962416001 2026-01-25,05:05:58.000,25,11173673,107965,0,1769317557,13858.604109619999,439.1698919999981,53061.58449072 2026-01-25,05:05:59.000,25,11173578,108285,0,1769317558,13858.69841795999,-22.41418952999811,53061.59846496001 2026-01-25,05:06:00.000,25,11173601,108285,0,1769317559,13858.75904474999,439.30382547000045,53061.66134904 2026-01-25,05:06:01.000,25,11173670,108285,0,1769317560,13858.81967153999,-22.322550839999167,53061.71724600001 2026-01-25,05:06:02.000,25,11173647,108205,0,1769317561,13858.83988046999,-22.266157799997018,53061.745194480005 2026-01-25,05:06:03.000,25,11173585,108325,0,1769317562,13858.90724357,-22.216813890001504,53061.75916872 2026-01-25,05:06:04.000,25,11173588,108485,0,1769317563,13858.98134297999,-22.153371719999996,53061.794104320004 2026-01-25,05:06:05.000,25,11173607,108605,0,1769317564,13858.994815599995,-22.111076939996565,53061.88493688001 2026-01-25,05:06:06.000,25,11173570,108285,0,1769317565,13859.06217869999,-22.01238911999826,53061.961795200004 2026-01-25,05:06:07.000,25,11173669,108365,0,1769317566,13859.06217869999,439.67742936000286,53061.982756560006 2026-01-25,05:06:25.000,25,11173610,108485,0,1769317584,13859.540456709998,-21.14534612999705,53062.9749276 2026-01-25,05:06:26.000,25,11173669,108485,0,1769317585,13859.553929330003,440.5726688700015,53063.037811680006 2026-01-25,05:06:27.000,25,11173659,108485,0,1769317586,13859.587610879993,-21.03256005000003,53063.07973440001 2026-01-25,05:06:28.000,25,11173572,108605,0,1769317587,13859.641501359998,-21.03256005000003,53063.11467 2026-01-25,05:06:29.000,25,11173691,108485,0,1769317588,13859.614556119988,-20.947970490000444,53063.156592720006 2026-01-25,05:06:30.000,25,11173685,108485,0,1769317589,13859.574138259988,-20.92682309999509,53063.23345104 2026-01-25,05:06:31.000,25,11173631,108565,0,1769317590,13859.695391839989,440.7559462499994,53063.254412400005 2026-01-25,05:06:32.000,25,11173601,108365,0,1769317591,13859.742546009998,-20.84928267000214,53063.303322240004 2026-01-25,05:06:33.000,25,11173685,108045,0,1769317592,13859.702128149998,-20.821086149997427,53063.34524496001 2026-01-25,05:06:34.000,25,11173588,108205,0,1769317593,13859.769491249994,-20.764693109995278,53063.43607752 2026-01-25,05:06:52.000,25,11173662,108365,0,1769317611,13860.173669849995,-20.299450530001195,53064.31645464 2026-01-25,05:06:53.000,25,11173553,108285,0,1769317612,13860.22082401999,-20.264204879997123,53064.337416 2026-01-25,05:06:54.000,25,11173558,108245,0,1769317613,13860.26797819,903.1224812100045,53064.41427432 2026-01-25,05:06:55.000,25,11173571,108405,0,1769317614,13860.254505569996,-20.236008359999687,53064.477158400005 2026-01-25,05:06:56.000,25,11173642,108485,0,1769317615,13860.26797819,441.4608592500008,53064.48414552 2026-01-25,05:06:57.000,25,11173683,108325,0,1769317616,13860.294923429996,-20.20781184000225,53064.57497808 2026-01-25,05:06:58.000,25,11173559,108085,0,1769317617,13860.342077599991,-20.193713579996256,53064.63087504 2026-01-25,05:06:59.000,25,11173688,108485,0,1769317618,13860.375759149996,-20.179615319997538,53064.68677200001 2026-01-25,05:07:00.000,25,11173688,108445,0,1769317619,13860.422913319991,441.5454488100004,53064.73568184001 2026-01-25,05:07:01.000,25,11173552,108685,0,1769317620,13860.483540109992,-20.130271410002024,53064.77760456 2026-01-25,05:07:19.000,25,11173607,108125,0,1769317638,13860.800146679998,441.94020009000087,53065.68593016 2026-01-25,05:07:20.000,25,11173664,108405,0,1769317639,13860.827091919993,-19.728471000002173,53065.76278848001 2026-01-25,05:07:21.000,25,11173545,108565,0,1769317640,13860.833828229988,-19.70732360999682,53065.79073696001 2026-01-25,05:07:22.000,25,11173551,108365,0,1769317641,13860.827091919993,-19.665028830000665,53065.83964680001 2026-01-25,05:07:23.000,25,11173668,108325,0,1769317642,13860.833828229988,442.0388879099992,53065.90951800001 2026-01-25,05:07:24.000,25,11173541,108205,0,1769317643,13860.867509779993,-19.629783179996593,53065.93047936001 2026-01-25,05:07:25.000,25,11173555,108524,0,1769317644,13860.880982399998,-19.636832309995953,53065.99336344 2026-01-25,05:07:26.000,25,11173665,108085,0,1769317645,13860.867509779993,442.0952809500013,53065.97938920001 2026-01-25,05:07:27.000,25,11173551,108485,0,1769317646,13860.901191329998,-19.51699709999957,53066.04926040001 2026-01-25,05:07:28.000,25,11173658,108365,0,1769317647,13860.894455019989,-19.4817514499955,53066.13310584 2026-01-25,05:07:46.000,25,11173627,108485,0,1769317665,13861.31884254999,-18.812084099998174,53067.08335416001 2026-01-25,05:07:47.000,25,11173686,108285,0,1769317666,13861.34578779,-18.734543669997947,53067.12527688 2026-01-25,05:07:48.000,25,11173578,108005,0,1769317667,13861.34578779,-18.71339627999987,53067.15322536001 2026-01-25,05:07:49.000,25,11173661,108245,0,1769317668,13861.332315169995,904.750830240002,53067.2370708 2026-01-25,05:07:50.000,25,11173599,108325,0,1769317669,13861.39967826999,443.06101176000084,53067.25803216 2026-01-25,05:07:51.000,25,11173547,108645,0,1769317670,13861.433359819996,-18.572413679998135,53067.31392912 2026-01-25,05:07:52.000,25,11173669,108524,0,1769317671,13861.473777679996,-18.508971509996627,53067.38380032 2026-01-25,05:07:53.000,25,11173650,108365,0,1769317672,13861.534404469996,-18.48782411999855,53067.397774560006 2026-01-25,05:07:54.000,25,11173664,108285,0,1769317673,13861.561349709991,-18.452578470001754,53067.48860712001 2026-01-25,05:07:55.000,25,11173658,108445,0,1769317674,13861.568086020001,443.3006821800009,53067.5514912 2026-01-25,05:08:13.000,25,11173557,108325,0,1769317692,13861.729757460002,-17.761763729999075,53068.49475240001 2026-01-25,05:08:14.000,25,11173554,108445,0,1769317693,13861.763439009992,-17.78996024999651,53068.53667512 2026-01-25,05:08:15.000,25,11173566,108365,0,1769317694,13861.770175320002,-17.754714599999716,53068.58558496 2026-01-25,05:08:16.000,25,11173569,108325,0,1769317695,13861.756702699997,-17.775861989997793,53068.58558496 2026-01-25,05:08:17.000,25,11173660,108485,0,1769317696,13861.716284839997,-17.733567210001638,53068.5995592 2026-01-25,05:08:18.000,25,11173574,108565,0,1769317697,13861.743230079992,443.9703495299982,53068.6344948 2026-01-25,05:08:19.000,25,11173567,108245,0,1769317698,13861.709548530001,-17.712419819996285,53068.69039176001 2026-01-25,05:08:20.000,25,11173672,108485,0,1769317699,13861.723021149992,443.97739866000484,53068.73231448001 2026-01-25,05:08:21.000,25,11173633,108405,0,1769317700,13861.702812219992,-17.68422329999885,53068.7742372 2026-01-25,05:08:22.000,25,11173665,108405,0,1769317701,13861.716284839997,443.9985460500029,53068.80218568 2026-01-25,05:08:40.000,25,11173637,108405,0,1769317719,13861.190852659995,-17.571437220001826,53069.28429696001 2026-01-25,05:08:41.000,25,11173547,108285,0,1769317720,13861.211061589995,444.0690373500038,53069.2982712 2026-01-25,05:08:42.000,25,11173561,108245,0,1769317721,13861.20432528,-17.61373199999798,53069.26333560001 2026-01-25,05:08:43.000,25,11173644,108325,0,1769317722,13861.17738003999,444.11133212999994,53069.31224544001 2026-01-25,05:08:44.000,25,11173645,108285,0,1769317723,13861.170643729994,-17.6278302599967,53069.38211664001 2026-01-25,05:08:45.000,25,11173651,108485,0,1769317724,13861.12348956,-17.599633739999263,53069.39609088 2026-01-25,05:08:46.000,25,11173561,108045,0,1769317725,13861.089808009994,-17.61373199999798,53069.38211664001 2026-01-25,05:08:47.000,25,11173642,108325,0,1769317726,13861.089808009994,-17.65602678000141,53069.42403936 2026-01-25,05:08:48.000,25,11173541,108524,0,1769317727,13861.110016939994,-17.6278302599967,53069.43102648001 2026-01-25,05:08:49.000,25,11173578,108445,0,1769317728,13861.083071699999,-17.691272429998207,53069.42403936 2026-01-25,05:09:07.000,25,11173588,108485,0,1769317746,13860.995499669989,-17.945041109996964,53069.56378176 2026-01-25,05:09:08.000,25,11173583,108245,0,1769317747,13861.002235979999,443.74477737000416,53069.577756000006 2026-01-25,05:09:09.000,25,11173564,108325,0,1769317748,13861.008972289994,443.7236299799988,53069.58474312 2026-01-25,05:09:10.000,25,11173655,108365,0,1769317749,13861.05612645999,443.71658084999945,53069.61967872001 2026-01-25,05:09:11.000,25,11173563,108405,0,1769317750,13861.042653839999,443.7236299799988,53069.60570448 2026-01-25,05:09:12.000,25,11173570,108165,0,1769317751,13861.015708599989,-17.945041109996964,53069.64762720001 2026-01-25,05:09:13.000,25,11173681,108365,0,1769317752,13861.029181219994,-17.937991979997605,53069.66160144 2026-01-25,05:09:14.000,25,11173683,108445,0,1769317753,13861.049390149994,443.7588756300029,53069.6825628 2026-01-25,05:09:15.000,25,11173672,108565,0,1769317754,13861.042653839999,-17.90274633000081,53069.6825628 2026-01-25,05:09:16.000,25,11173579,108405,0,1769317755,13861.110016939994,-17.923893719998887,53069.69653704001 2026-01-25,05:09:34.000,25,11173638,108325,0,1769317773,13860.982027049999,-17.923893719998887,53070.03890592 2026-01-25,05:09:35.000,25,11173650,108445,0,1769317774,13861.002235979999,-17.937991979997605,53070.0668544 2026-01-25,05:09:36.000,25,11173562,108405,0,1769317775,13860.955081809989,443.78002302000095,53070.04589304 2026-01-25,05:09:37.000,25,11173548,108285,0,1769317776,13860.941609189998,-17.930942849998246,53070.080828640006 2026-01-25,05:09:38.000,25,11173670,108365,0,1769317777,13860.901191329998,-17.916844589999528,53070.108777120004 2026-01-25,05:09:39.000,25,11173674,108565,0,1769317778,13860.901191329998,-17.916844589999528,53070.15768696 2026-01-25,05:09:40.000,25,11173589,108524,0,1769317779,13860.894455019989,-17.90979546000017,53070.178648320005 2026-01-25,05:09:41.000,25,11173537,108405,0,1769317780,13860.887718709993,-17.966188500002318,53070.12275136001 2026-01-25,05:09:42.000,25,11173664,108485,0,1769317781,13860.907927639993,-17.90979546000017,53070.12275136001 2026-01-25,05:09:43.000,25,11173552,108325,0,1769317782,13860.867509779993,-17.916844589999528,53070.18563544 2026-01-25,05:10:01.000,25,11173569,108565,0,1769317800,13860.395968079996,905.5967258399978,53070.32537784 2026-01-25,05:10:02.000,25,11173688,108245,0,1769317801,13860.369022840001,-17.733567210001638,53070.395249040004 2026-01-25,05:10:03.000,25,11173672,108125,0,1769317802,13860.362286529991,443.9351038800014,53070.40223616 2026-01-25,05:10:04.000,25,11173568,108365,0,1769317803,13860.32860498,-17.72651808000228,53070.33236496 2026-01-25,05:10:05.000,25,11173666,108685,0,1769317804,13860.30839605,443.9844477900042,53070.346339200005 2026-01-25,05:10:06.000,25,11173659,108445,0,1769317805,13860.294923429996,444.0055951800023,53070.3812748 2026-01-25,05:10:07.000,25,11173681,108445,0,1769317806,13860.294923429996,-17.6278302599967,53070.465120240005 2026-01-25,05:10:08.000,25,11173565,108285,0,1769317807,13860.294923429996,-17.63487938999606,53070.444158880004 2026-01-25,05:10:09.000,25,11173603,108285,0,1769317808,13860.315132359996,444.09018474000186,53070.47210736 2026-01-25,05:10:10.000,25,11173641,108885,0,1769317809,13860.335341289996,444.1606760400027,53070.42319752 2026-01-25,05:10:28.000,25,11173565,108285,0,1769317827,13860.672156790002,444.7598520899992,53070.88434744 2026-01-25,05:10:29.000,25,11173669,108405,0,1769317828,13860.726047269993,444.84444164999877,53070.88434744 2026-01-25,05:10:30.000,25,11173561,108405,0,1769317829,13860.672156790002,-16.80308204999892,53070.98216712 2026-01-25,05:10:31.000,25,11173575,108445,0,1769317830,13860.712574650002,-16.74668900999677,53070.97518 2026-01-25,05:10:32.000,25,11173594,108325,0,1769317831,13860.766465129993,-16.711443359999976,53071.02408984 2026-01-25,05:10:33.000,25,11173674,108565,0,1769317832,13860.779937749998,-16.669148579996545,53070.99614136 2026-01-25,05:10:34.000,25,11173657,108365,0,1769317833,13860.800146679998,445.0841120699988,53071.086973920006 2026-01-25,05:10:35.000,25,11173673,108405,0,1769317834,13860.840564539998,445.14050511000096,53071.17780648001 2026-01-25,05:10:36.000,25,11173634,108645,0,1769317835,13860.874246089988,445.1475542400003,53071.16383224 2026-01-25,05:10:37.000,25,11173672,108165,0,1769317836,13860.847300849993,-16.499969459997374,53071.14287088 2026-01-25,05:10:55.000,25,11173582,108325,0,1769317854,13861.554613399996,-15.675221249999595,53071.84158288 2026-01-25,05:10:56.000,25,11173567,108485,0,1769317855,13861.554613399996,-15.647024730002158,53071.89049272 2026-01-25,05:10:57.000,25,11173683,108365,0,1769317856,13861.581558639991,-15.618828209997446,53071.96036392 2026-01-25,05:10:58.000,25,11173680,108405,0,1769317857,13861.541140779991,-15.54128777999722,53072.023248000005 2026-01-25,05:10:59.000,25,11173670,108285,0,1769317858,13861.608503880001,-15.498993000001065,53072.04420936001 2026-01-25,05:11:00.000,25,11173683,108645,0,1769317859,13861.621976499991,-15.513091259999783,53072.00927376 2026-01-25,05:11:01.000,25,11173632,108325,0,1769317860,13861.615240189996,-15.506042130000424,53072.093119200006 2026-01-25,05:11:02.000,25,11173537,108485,0,1769317861,13861.635449119996,446.24016939000285,53072.16997752 2026-01-25,05:11:03.000,25,11173657,108405,0,1769317862,13861.628712810001,-15.428501700000197,53072.22587448 2026-01-25,05:11:04.000,25,11173594,108485,0,1769317863,13861.689339600001,-15.442599959998915,53072.2677972 2026-01-25,05:11:22.000,25,11173667,108325,0,1769317881,13862.066572959993,-15.17473302000144,53072.85471528001 2026-01-25,05:11:23.000,25,11173687,108205,0,1769317882,13862.127199749993,-15.146536499996728,53072.90362512001 2026-01-25,05:11:24.000,25,11173591,108405,0,1769317883,13862.167617609994,-15.1817821500008,53072.97349632001 2026-01-25,05:11:25.000,25,11173613,108285,0,1769317884,13862.241717019999,446.5291837199984,53072.99445768 2026-01-25,05:11:26.000,25,11173677,108405,0,1769317885,13862.288871189994,-15.167683890002081,53073.09227736001 2026-01-25,05:11:27.000,25,11173670,108524,0,1769317886,13862.302343809999,-15.139487369997369,53073.1062516 2026-01-25,05:11:28.000,25,11173565,108205,0,1769317887,13862.39665214999,446.57147850000183,53073.16214856 2026-01-25,05:11:29.000,25,11173677,108485,0,1769317888,13862.39665214999,-15.12538910999865,53073.1761228 2026-01-25,05:11:30.000,25,11173684,108485,0,1769317889,13862.450542629995,446.6067241499986,53073.245994000004 2026-01-25,05:11:31.000,25,11173596,108325,0,1769317890,13862.490960489995,-15.07604519999586,53073.32285232 2026-01-25,05:11:49.000,25,11173563,108605,0,1769317908,13863.063546839992,447.0085245599985,53074.0495128 2026-01-25,05:11:50.000,25,11173642,108325,0,1769317909,13863.077019459997,-14.66719565999665,53074.133358240004 2026-01-25,05:11:51.000,25,11173656,108365,0,1769317910,13863.137646249997,-14.638999139999214,53074.11239688 2026-01-25,05:11:52.000,25,11173653,108605,0,1769317911,13863.171327800002,-14.603753489995142,53074.23816504 2026-01-25,05:11:53.000,25,11173664,108365,0,1769317912,13863.191536730003,-14.589655229996424,53074.273100640006 2026-01-25,05:11:54.000,25,11173539,108365,0,1769317913,13863.299317689998,447.17770367999765,53074.33598472 2026-01-25,05:11:55.000,25,11173535,108285,0,1769317914,13863.319526619998,447.24114584999916,53074.35694608 2026-01-25,05:11:56.000,25,11173552,108205,0,1769317915,13863.346471859993,-14.512114799996198,53074.43380440001 2026-01-25,05:11:57.000,25,11173488,108285,0,1769317916,13863.440780199999,-14.455721760001325,53074.43380440001 2026-01-25,05:11:58.000,25,11173638,108365,0,1769317917,13863.413834959989,-14.455721760001325,53074.51764984 2026-01-25,05:12:16.000,25,11173675,108325,0,1769317935,13863.373417099989,-14.068019610000192,53075.28623304 2026-01-25,05:12:17.000,25,11173597,108485,0,1769317936,13863.386889719994,-14.03982308999548,53075.34911712001 2026-01-25,05:12:18.000,25,11173571,108485,0,1769317937,13863.380153409998,-14.03982308999548,53075.4120012 2026-01-25,05:12:19.000,25,11173676,108445,0,1769317938,13863.353208169989,-14.004577439998684,53075.425975440005 2026-01-25,05:12:20.000,25,11173597,108445,0,1769317939,13863.359944479998,-14.018675699997402,53075.39802696001 2026-01-25,05:12:21.000,25,11173629,108285,0,1769317940,13863.359944479998,447.7557323400033,53075.425975440005 2026-01-25,05:12:22.000,25,11173680,108285,0,1769317941,13863.413834959989,-13.983430050000607,53075.48885952001 2026-01-25,05:12:23.000,25,11173676,108245,0,1769317942,13863.393626029989,909.5019438599993,53075.50982088 2026-01-25,05:12:24.000,25,11173555,108365,0,1769317943,13863.420571269999,-13.919987879999098,53075.5517436 2026-01-25,05:12:25.000,25,11173692,108485,0,1769317944,13863.467725439994,-13.898840490001021,53075.61462768001 2026-01-25,05:12:43.000,25,11173573,108485,0,1769317962,13862.949029570002,-13.6732683299997,53075.94302232001 2026-01-25,05:12:44.000,25,11173688,108245,0,1769317963,13862.949029570002,-13.638022679995629,53075.96398368 2026-01-25,05:12:45.000,25,11173677,108485,0,1769317964,13862.915348019997,-13.645071810002264,53075.97097080001 2026-01-25,05:12:46.000,25,11173709,108485,0,1769317965,13862.901875399992,-13.645071810002264,53075.95000944001 2026-01-25,05:12:47.000,25,11173685,108325,0,1769317966,13862.868193850001,448.05884493000485,53076.0059064 2026-01-25,05:12:48.000,25,11173606,108285,0,1769317967,13862.874930159996,-13.645071810002264,53075.977957920004 2026-01-25,05:12:49.000,25,11173647,108325,0,1769317968,13862.854721229996,448.05884493000485,53075.998919280006 2026-01-25,05:12:50.000,25,11173589,108205,0,1769317969,13862.841248609991,448.0870414500023,53075.95699656 2026-01-25,05:12:51.000,25,11173545,108245,0,1769317970,13862.854721229996,-13.638022679995629,53075.998919280006 2026-01-25,05:12:52.000,25,11173587,108205,0,1769317971,13862.827775990001,-13.666219200000342,53075.998919280006 2026-01-25,05:13:10.000,25,11173652,108165,0,1769317989,13862.794094439996,-13.588678770000115,53076.145648800004 2026-01-25,05:13:11.000,25,11173682,108285,0,1769317990,13862.72673134,-13.553433119996043,53076.06180336 2026-01-25,05:13:12.000,25,11173568,108524,0,1769317991,13862.740203959991,448.1716310100019,53076.12468744 2026-01-25,05:13:13.000,25,11173690,108005,0,1769317992,13862.760412889991,-13.560482249995403,53076.0757776 2026-01-25,05:13:14.000,25,11173672,108205,0,1769317993,13862.787358130001,-13.518187469999248,53076.13866168001 2026-01-25,05:13:15.000,25,11173719,108325,0,1769317994,13862.800830749991,-13.511138339999889,53076.166610160006 2026-01-25,05:13:16.000,25,11173546,108005,0,1769317995,13862.787358130001,448.2491714400021,53076.15962304001 2026-01-25,05:13:17.000,25,11173556,108565,0,1769317996,13862.800830749991,-13.468843559996458,53076.13866168001 2026-01-25,05:13:18.000,25,11173576,108325,0,1769317997,13862.814303369996,448.25622057000146,53076.15263592 2026-01-25,05:13:19.000,25,11173684,108485,0,1769317998,13862.780621819991,448.2985153500049,53076.166610160006 2026-01-25,05:13:37.000,25,11173700,108645,0,1769318016,13863.029865290002,-13.313762699996005,53076.3203268 2026-01-25,05:13:38.000,25,11173543,108765,0,1769318017,13863.056810529997,910.1434146899992,53076.334301040006 2026-01-25,05:13:39.000,25,11173549,108125,0,1769318018,13863.023128979992,448.40425230000255,53076.390198 2026-01-25,05:13:40.000,25,11173557,108285,0,1769318019,13863.023128979992,-13.27146791999985,53076.432120720005 2026-01-25,05:13:41.000,25,11173622,108445,0,1769318020,13863.050074220002,-13.292615309997927,53076.36224952 2026-01-25,05:13:42.000,25,11173660,108285,0,1769318021,13863.009656360002,-13.292615309997927,53076.390198 2026-01-25,05:13:43.000,25,11173549,108125,0,1769318022,13863.009656360002,-13.327860960001999,53076.40417224001 2026-01-25,05:13:44.000,25,11173564,108165,0,1769318023,13863.043337909992,448.40425230000255,53076.383210880005 2026-01-25,05:13:45.000,25,11173612,108645,0,1769318024,13863.029865290002,-13.313762699996005,53076.43910784 2026-01-25,05:13:46.000,25,11173551,108125,0,1769318025,13863.023128979992,-13.299664439997287,53076.432120720005 2026-01-25,05:14:04.000,25,11173677,108285,0,1769318043,13863.097228389997,-13.370155739998154,53076.55788888 2026-01-25,05:14:05.000,25,11173556,108605,0,1769318044,13863.090492080002,-13.341959220000717,53076.53692752 2026-01-25,05:14:06.000,25,11173564,108445,0,1769318045,13863.070283150002,448.39015404000384,53076.564876 2026-01-25,05:14:07.000,25,11173673,108524,0,1769318046,13863.070283150002,-13.327860960001999,53076.53692752 2026-01-25,05:14:08.000,25,11173611,108205,0,1769318047,13863.124173629993,-13.320811829995364,53076.50897904 2026-01-25,05:14:09.000,25,11173598,108165,0,1769318048,13863.043337909992,-13.313762699996005,53076.58583736 2026-01-25,05:14:10.000,25,11173668,108165,0,1769318049,13863.110701010002,448.39015404000384,53076.60679872 2026-01-25,05:14:11.000,25,11173642,108365,0,1769318050,13863.110701010002,-13.285566179998568,53076.648721440004 2026-01-25,05:14:12.000,25,11173685,108405,0,1769318051,13863.090492080002,-13.334910090001358,53076.62077296001 2026-01-25,05:14:13.000,25,11173658,108605,0,1769318052,13863.050074220002,-13.27851704999921,53076.60679872 2026-01-25,05:14:31.000,25,11173686,108405,0,1769318070,13862.794094439996,-13.172780100001546,53076.718592640005 2026-01-25,05:14:32.000,25,11173643,108485,0,1769318071,13862.827775990001,-13.151632709996193,53076.76051536001 2026-01-25,05:14:33.000,25,11173566,108045,0,1769318072,13862.827775990001,-13.179829230000905,53076.73256688 2026-01-25,05:14:34.000,25,11173570,108325,0,1769318073,13862.800830749991,-13.130485319998115,53076.718592640005 2026-01-25,05:14:35.000,25,11173574,108365,0,1769318074,13862.780621819991,448.6157261999979,53076.7744896 2026-01-25,05:14:36.000,25,11173542,108285,0,1769318075,13862.787358130001,-13.123436189998756,53076.76051536001 2026-01-25,05:14:37.000,25,11173667,108405,0,1769318076,13862.827775990001,448.60162793999916,53076.78846384001 2026-01-25,05:14:38.000,25,11173665,108285,0,1769318077,13862.827775990001,-13.130485319998115,53076.78846384001 2026-01-25,05:14:39.000,25,11173570,108325,0,1769318078,13862.881666469992,-13.116387059999397,53076.7744896 2026-01-25,05:14:40.000,25,11173578,108645,0,1769318079,13862.888402780001,-13.109337930000038,53076.74654112 2026-01-25,05:14:58.000,25,11173650,108285,0,1769318097,13863.070283150002,448.8201509700011,53077.005064560006 2026-01-25,05:14:59.000,25,11173551,108445,0,1769318098,13863.083755769992,448.7919544500037,53077.04000016 2026-01-25,05:15:00.000,25,11173654,108285,0,1769318099,13863.083755769992,-12.954257069999585,53077.03301304 2026-01-25,05:15:01.000,25,11173568,108205,0,1769318100,13863.090492080002,-12.940158810000867,53076.99807744001 2026-01-25,05:15:02.000,25,11173661,108405,0,1769318101,13863.117437319997,-12.940158810000867,53077.053974400005 2026-01-25,05:15:03.000,25,11173682,108485,0,1769318102,13863.178064109998,448.81310184000176,53077.102884240005 2026-01-25,05:15:04.000,25,11173569,108285,0,1769318103,13863.151118870002,448.8201509700011,53077.07493576001 2026-01-25,05:15:05.000,25,11173625,108645,0,1769318104,13863.171327800002,448.8060527100024,53077.09589712001 2026-01-25,05:15:06.000,25,11173620,108285,0,1769318105,13863.245427209993,-12.904913159996795,53077.12384560001 2026-01-25,05:15:07.000,25,11173574,108325,0,1769318106,13863.319526619998,-12.911962289996154,53077.12384560001 2026-01-25,05:15:25.000,25,11173550,108125,0,1769318124,13863.690023669995,-12.45376884000143,53077.56403416 2026-01-25,05:15:26.000,25,11173661,108245,0,1769318125,13863.730441529995,-12.425572319996718,53077.68980232 2026-01-25,05:15:27.000,25,11173674,108285,0,1769318126,13863.74391415,449.34178659000463,53077.71076368 2026-01-25,05:15:28.000,25,11173590,108005,0,1769318127,13863.81801355999,-12.383277540000563,53077.75967352 2026-01-25,05:15:29.000,25,11173656,108125,0,1769318128,13863.81801355999,449.36998311000207,53077.73172504 2026-01-25,05:15:30.000,25,11173650,108365,0,1769318129,13863.811277249995,-12.340982759997132,53077.75967352 2026-01-25,05:15:31.000,25,11173692,108165,0,1769318130,13863.831486179995,-12.312786239999696,53077.843518960006 2026-01-25,05:15:32.000,25,11173581,108365,0,1769318131,13863.79780462999,449.44047441000293,53077.9273644 2026-01-25,05:15:33.000,25,11173653,108325,0,1769318132,13863.85843141999,-12.256393199997547,53077.843518960006 2026-01-25,05:15:34.000,25,11173544,108285,0,1769318133,13863.8449588,-12.270491459996265,53077.9273644 2026-01-25,05:15:52.000,25,11173626,108285,0,1769318151,13863.96621238,-12.016722779997508,53078.26274616 2026-01-25,05:15:53.000,25,11173523,108365,0,1769318152,13863.90558559,-11.960329739995359,53078.346591600006 2026-01-25,05:15:54.000,25,11173538,108285,0,1769318153,13863.939267139991,449.76473439000256,53078.33960448001 2026-01-25,05:15:55.000,25,11173625,108365,0,1769318154,13863.92579452,-11.967378870001994,53078.37454008 2026-01-25,05:15:56.000,25,11173578,108485,0,1769318155,13863.912321899996,449.7435870000045,53078.325630240004 2026-01-25,05:15:57.000,25,11173580,108365,0,1769318156,13863.932530829996,-11.981477130000712,53078.36056584 2026-01-25,05:15:58.000,25,11173642,108325,0,1769318157,13863.94600345,-11.981477130000712,53078.40947568 2026-01-25,05:15:59.000,25,11173647,108365,0,1769318158,13863.972948689996,449.78588178000064,53078.395501440005 2026-01-25,05:16:00.000,25,11173561,108645,0,1769318159,13864.026839170001,-11.925084089998563,53078.4513984 2026-01-25,05:16:01.000,25,11173564,108285,0,1769318160,13864.033575479996,-11.939182349997282,53078.395501440005 2026-01-25,05:16:19.000,25,11173675,108405,0,1769318178,13864.276082639997,450.14538741000433,53078.64005064 2026-01-25,05:16:20.000,25,11173608,108285,0,1769318179,13864.249137400002,-11.59377497999958,53078.64005064 2026-01-25,05:16:21.000,25,11173625,108365,0,1769318180,13864.303027879992,-11.572627590001503,53078.66799912 2026-01-25,05:16:22.000,25,11173574,108285,0,1769318181,13864.276082639997,-11.607873239998298,53078.68896048 2026-01-25,05:16:23.000,25,11173653,108325,0,1769318182,13864.303027879992,-11.530332809998072,53078.681973360006 2026-01-25,05:16:24.000,25,11173562,108445,0,1769318183,13864.350182050002,-11.558529329995508,53078.71690896 2026-01-25,05:16:25.000,25,11173686,108365,0,1769318184,13864.383863599993,911.905697189999,53078.63306352001 2026-01-25,05:16:26.000,25,11173552,108325,0,1769318185,13864.343445739993,-11.565578460002143,53078.66799912 2026-01-25,05:16:27.000,25,11173527,108405,0,1769318186,13864.404072529993,450.2158787099979,53078.67498624001 2026-01-25,05:16:28.000,25,11173659,108285,0,1769318187,13864.417545149998,-11.516234549999353,53078.73787032 2026-01-25,05:16:46.000,25,11173574,108365,0,1769318205,13864.350182050002,-11.325908040002105,53078.71690896 2026-01-25,05:16:47.000,25,11173561,107925,0,1769318206,13864.336709429997,-11.290662389998033,53078.77280592001 2026-01-25,05:16:48.000,25,11173648,108405,0,1769318207,13864.316500499997,-11.283613259998674,53078.730883200005 2026-01-25,05:16:49.000,25,11173576,108445,0,1769318208,13864.303027879992,-11.269514999999956,53078.68896048 2026-01-25,05:16:50.000,25,11173644,108365,0,1769318209,13864.262610019992,-11.262465870000597,53078.67498624001 2026-01-25,05:16:51.000,25,11173651,108524,0,1769318210,13864.249137400002,450.49079478000203,53078.681973360006 2026-01-25,05:16:52.000,25,11173612,108805,0,1769318211,13864.235664779997,-11.262465870000597,53078.6959476 2026-01-25,05:16:53.000,25,11173565,108605,0,1769318212,13864.168301680002,-11.248367610001878,53078.70293472001 2026-01-25,05:16:54.000,25,11173684,108365,0,1769318213,13864.188510610002,1373.99731608,53078.68896048 2026-01-25,05:16:55.000,25,11173665,108365,0,1769318214,13864.127883820001,-11.213121959997807,53078.661012000004 2026-01-25,05:17:13.000,25,11173542,108325,0,1769318232,13863.60245164,-11.466890639996564,53078.33261736 2026-01-25,05:17:14.000,25,11173589,108524,0,1769318233,13863.61592425999,450.2863700099988,53078.26973328001 2026-01-25,05:17:15.000,25,11173684,108445,0,1769318234,13863.588979019994,-11.459841509997204,53078.25575904 2026-01-25,05:17:16.000,25,11173630,108325,0,1769318235,13863.56203378,-11.480988899995282,53078.19986208001 2026-01-25,05:17:17.000,25,11173651,108325,0,1769318236,13863.481198059999,450.24407523000264,53078.19287496 2026-01-25,05:17:18.000,25,11173542,108325,0,1769318237,13863.487934369994,-11.495087160001276,53078.16492648 2026-01-25,05:17:19.000,25,11173593,108365,0,1769318238,13863.420571269999,450.22292784000456,53078.16492648 2026-01-25,05:17:20.000,25,11173551,108405,0,1769318239,13863.413834959989,450.22292784000456,53078.060119680005 2026-01-25,05:17:21.000,25,11173675,108045,0,1769318240,13863.359944479998,450.22292784000456,53078.05313256001 2026-01-25,05:17:22.000,25,11173670,108325,0,1769318241,13863.312790309988,-11.572627590001503,53077.94832576 2026-01-25,05:17:40.000,25,11173652,108285,0,1769318259,13863.144382559993,-12.037870169995585,53077.41730464 2026-01-25,05:17:41.000,25,11173664,108365,0,1769318260,13863.157855179998,449.68719396000233,53077.43127888001 2026-01-25,05:17:42.000,25,11173541,108445,0,1769318261,13863.184800419993,911.426356349999,53077.4033304 2026-01-25,05:17:43.000,25,11173648,108325,0,1769318262,13863.178064109998,-12.066066690000298,53077.38236904001 2026-01-25,05:17:44.000,25,11173583,108445,0,1769318263,13863.225218279993,-12.073115819999657,53077.34743344 2026-01-25,05:17:45.000,25,11173662,108405,0,1769318264,13863.225218279993,-12.122459729995171,53077.31249784001 2026-01-25,05:17:46.000,25,11173565,108405,0,1769318265,13863.265636139993,-12.136557990001165,53077.30551072 2026-01-25,05:17:47.000,25,11173677,108245,0,1769318266,13863.252163519988,449.5603096199993,53077.29153648001 2026-01-25,05:17:48.000,25,11173650,108405,0,1769318267,13863.258899829998,-12.164754509998602,53077.24262664001 2026-01-25,05:17:49.000,25,11173595,108524,0,1769318268,13863.319526619998,-12.207049290002033,53077.27756224 2026-01-25,05:18:07.000,25,11173642,108365,0,1769318286,13863.63613318999,449.2783444200031,53076.984103200004 2026-01-25,05:18:08.000,25,11173577,108205,0,1769318287,13863.60245164,-12.45376884000143,53077.02602592001 2026-01-25,05:18:09.000,25,11173612,108405,0,1769318288,13863.629396879995,-12.474916229999508,53076.935193360005 2026-01-25,05:18:10.000,25,11173557,108325,0,1769318289,13863.649605809995,-12.46081797000079,53076.935193360005 2026-01-25,05:18:11.000,25,11173527,108524,0,1769318290,13863.629396879995,-12.46081797000079,53076.92820624001 2026-01-25,05:18:12.000,25,11173664,108645,0,1769318291,13863.60245164,-12.46081797000079,53076.89327064 2026-01-25,05:18:13.000,25,11173636,108365,0,1769318292,13863.61592425999,-12.503112749996944,53076.87230928 2026-01-25,05:18:14.000,25,11173640,108245,0,1769318293,13863.68328736,449.2360496399997,53076.85833504001 2026-01-25,05:18:15.000,25,11173631,108365,0,1769318294,13863.63613318999,-12.467867100000149,53076.85134792 2026-01-25,05:18:16.000,25,11173535,108085,0,1769318295,13863.58224271,-12.467867100000149,53076.89327064 2026-01-25,05:18:34.000,25,11173689,108325,0,1769318313,13863.407098649994,-12.672291869996116,53076.51596616 2026-01-25,05:18:35.000,25,11173583,108325,0,1769318314,13863.386889719994,-12.665242739996756,53076.49500480001 2026-01-25,05:18:36.000,25,11173674,108405,0,1769318315,13863.440780199999,-12.665242739996756,53076.501991920006 2026-01-25,05:18:37.000,25,11173607,108565,0,1769318316,13863.407098649994,-12.707537520000187,53076.49500480001 2026-01-25,05:18:38.000,25,11173659,108325,0,1769318317,13863.407098649994,-12.714586649999546,53076.48801768 2026-01-25,05:18:39.000,25,11173531,108165,0,1769318318,13863.393626029989,449.01752660999773,53076.41115936 2026-01-25,05:18:40.000,25,11173555,108285,0,1769318319,13863.427307579994,449.0316248700037,53076.37622376001 2026-01-25,05:18:41.000,25,11173636,108285,0,1769318320,13863.393626029989,-12.749832299996342,53076.34827528 2026-01-25,05:18:42.000,25,11173640,108125,0,1769318321,13863.380153409998,448.9893300900003,53076.40417224001 2026-01-25,05:18:43.000,25,11173642,108205,0,1769318322,13863.346471859993,449.003428349999,53076.34128816 2026-01-25,05:19:01.000,25,11173671,108445,0,1769318340,13863.346471859993,-13.074092279995966,53075.96398368 2026-01-25,05:19:02.000,25,11173650,108365,0,1769318341,13863.319526619998,448.63687359000323,53075.92206096001 2026-01-25,05:19:03.000,25,11173554,108285,0,1769318342,13863.326262929993,-13.144583579996834,53075.88712536 2026-01-25,05:19:04.000,25,11173538,108285,0,1769318343,13863.279108759998,-13.158681839995552,53075.90109960001 2026-01-25,05:19:05.000,25,11173650,108205,0,1769318344,13863.332999239989,-13.172780100001546,53075.90808672 2026-01-25,05:19:06.000,25,11173548,108405,0,1769318345,13863.319526619998,-13.200976619998983,53075.87315112001 2026-01-25,05:19:07.000,25,11173603,108205,0,1769318346,13863.332999239989,448.5170383799996,53075.85218976001 2026-01-25,05:19:08.000,25,11173636,108565,0,1769318347,13863.386889719994,-13.22917313999642,53075.82424128001 2026-01-25,05:19:09.000,25,11173559,108285,0,1769318348,13863.339735549998,-13.27146791999985,53075.761357200005 2026-01-25,05:19:10.000,25,11173563,108445,0,1769318349,13863.353208169989,-13.27851704999921,53075.73340872001 2026-01-25,05:19:28.000,25,11173599,108365,0,1769318367,13863.299317689998,909.6711229799985,53075.328155760006 2026-01-25,05:19:29.000,25,11173574,108245,0,1769318368,13863.292581379988,-13.807201800002076,53075.33514288 2026-01-25,05:19:30.000,25,11173659,108325,0,1769318369,13863.306053999993,-13.86359483999695,53075.28623304 2026-01-25,05:19:31.000,25,11173539,108365,0,1769318370,13863.285845069993,-13.884742230002303,53075.28623304 2026-01-25,05:19:32.000,25,11173643,108045,0,1769318371,13863.319526619998,-13.891791360001662,53075.31418152 2026-01-25,05:19:33.000,25,11173592,108285,0,1769318372,13863.285845069993,-13.969331790001888,53075.24431032 2026-01-25,05:19:34.000,25,11173573,108365,0,1769318373,13863.306053999993,447.74868321000395,53075.2373232 2026-01-25,05:19:35.000,25,11173641,108645,0,1769318374,13863.312790309988,-13.990479179999966,53075.2373232 2026-01-25,05:19:36.000,25,11173650,108365,0,1769318375,13863.306053999993,447.7416340800046,53075.18841336 2026-01-25,05:19:37.000,25,11173638,108205,0,1769318376,13863.319526619998,909.3962069100016,53075.18142624001 2026-01-25,05:19:55.000,25,11173657,108165,0,1769318394,13863.211745659988,-14.328837419998308,53074.776173280006 2026-01-25,05:19:56.000,25,11173661,108445,0,1769318395,13863.225218279993,-14.349984809996386,53074.84604448001 2026-01-25,05:19:57.000,25,11173504,108645,0,1769318396,13863.211745659988,909.0437504100046,53074.79014752 2026-01-25,05:19:58.000,25,11173568,108245,0,1769318397,13863.272372449988,447.3327845399981,53074.825083120006 2026-01-25,05:19:59.000,25,11173655,108485,0,1769318398,13863.258899829998,-14.385230460000457,53074.76219904 2026-01-25,05:20:00.000,25,11173595,108725,0,1769318399,13863.198273039998,-14.392279589999816,53074.66437936 2026-01-25,05:20:01.000,25,11173545,108325,0,1769318400,13863.225218279993,-14.420476109997253,53074.636430880004 2026-01-25,05:20:02.000,25,11173661,108285,0,1769318401,13863.211745659988,447.32573540999874,53074.636430880004 2026-01-25,05:20:03.000,25,11173564,108285,0,1769318402,13863.198273039998,-14.392279589999816,53074.608482400006 2026-01-25,05:20:04.000,25,11173701,108365,0,1769318403,13863.218481969998,-14.448672630001965,53074.60149528001 2026-01-25,05:20:22.000,25,11173681,108205,0,1769318421,13863.016392669997,-14.519163929995557,53074.31502336001 2026-01-25,05:20:23.000,25,11173690,108365,0,1769318422,13863.043337909992,-14.54031132000091,53074.29406200001 2026-01-25,05:20:24.000,25,11173581,108045,0,1769318423,13862.982711119992,-14.575556969997706,53074.2591264 2026-01-25,05:20:25.000,25,11173610,108524,0,1769318424,13862.935556949997,447.19180194000364,53074.23816504 2026-01-25,05:20:26.000,25,11173661,108405,0,1769318425,13862.955765879997,-14.596704359995783,53074.26611352001 2026-01-25,05:20:27.000,25,11173648,108365,0,1769318426,13862.874930159996,-14.624900880000496,53074.1892552 2026-01-25,05:20:28.000,25,11173547,108205,0,1769318427,13862.868193850001,447.09311411999806,53074.18226808 2026-01-25,05:20:29.000,25,11173567,108245,0,1769318428,13862.969238500002,447.05786847000127,53074.133358240004 2026-01-25,05:20:30.000,25,11173661,108485,0,1769318429,13862.868193850001,-14.681293919995369,53074.18226808 2026-01-25,05:20:31.000,25,11173644,108445,0,1769318430,13862.901875399992,-14.695392180001363,53074.14034536 2026-01-25,05:20:49.000,25,11173566,108805,0,1769318448,13862.693049789996,-14.935062600001402,53073.72111816001 2026-01-25,05:20:50.000,25,11173549,108365,0,1769318449,13862.70652241,-14.95620998999948,53073.700156800005 2026-01-25,05:20:51.000,25,11173647,108405,0,1769318450,13862.672840859996,-14.95620998999948,53073.700156800005 2026-01-25,05:20:52.000,25,11173573,108245,0,1769318451,13862.69978609999,446.78295240000443,53073.68618256 2026-01-25,05:20:53.000,25,11173649,108405,0,1769318452,13862.68631348,446.7900015300038,53073.71413104 2026-01-25,05:20:54.000,25,11173561,108365,0,1769318453,13862.69978609999,-14.94211173000076,53073.68618256 2026-01-25,05:20:55.000,25,11173692,108565,0,1769318454,13862.672840859996,-14.94916086000012,53073.602337120006 2026-01-25,05:20:56.000,25,11173648,108485,0,1769318455,13862.652631929996,-14.95620998999948,53073.5604144 2026-01-25,05:20:57.000,25,11173683,108485,0,1769318456,13862.713258719996,-14.95620998999948,53073.54644016 2026-01-25,05:20:58.000,25,11173640,108285,0,1769318457,13862.69978609999,446.74770675000036,53073.5604144 2026-01-25,05:21:16.000,25,11173572,108125,0,1769318475,13862.53811465999,446.5785276300012,53073.23201976 2026-01-25,05:21:17.000,25,11173552,108365,0,1769318476,13862.52464204,446.58557676000055,53073.21804552001 2026-01-25,05:21:18.000,25,11173571,107965,0,1769318477,13862.50443311,446.55033111000375,53073.22503264 2026-01-25,05:21:19.000,25,11173639,108445,0,1769318478,13862.551587279995,-15.153585629996087,53073.25298112 2026-01-25,05:21:20.000,25,11173531,108524,0,1769318479,13862.531378349995,446.5291837199984,53073.20407128 2026-01-25,05:21:21.000,25,11173641,108245,0,1769318480,13862.531378349995,446.53623284999776,53073.19009704001 2026-01-25,05:21:22.000,25,11173567,108405,0,1769318481,13862.490960489995,-15.252273450001667,53073.13420008 2026-01-25,05:21:23.000,25,11173552,108285,0,1769318482,13862.531378349995,-15.266371710000385,53073.15516144 2026-01-25,05:21:24.000,25,11173611,108325,0,1769318483,13862.48422418,-15.259322580001026,53073.127212960004 2026-01-25,05:21:25.000,25,11173581,108245,0,1769318484,13862.52464204,-15.30866648999654,53073.127212960004 2026-01-25,05:21:43.000,25,11173559,108205,0,1769318502,13862.33602535999,-15.484894740002346,53072.78484408001 2026-01-25,05:21:44.000,25,11173541,108285,0,1769318503,13862.329289049994,-15.520140389999142,53072.80580544001 2026-01-25,05:21:45.000,25,11173556,108365,0,1769318504,13862.309080119994,446.1978746099994,53072.77086984 2026-01-25,05:21:46.000,25,11173680,108405,0,1769318505,13862.268662259994,-15.548336909996578,53072.791831200004 2026-01-25,05:21:47.000,25,11173542,108205,0,1769318506,13862.309080119994,-15.576533430001291,53072.791831200004 2026-01-25,05:21:48.000,25,11173547,108325,0,1769318507,13862.27539856999,-15.555386039995938,53072.73593424001 2026-01-25,05:21:49.000,25,11173649,108325,0,1769318508,13862.268662259994,-15.555386039995938,53072.694011520005 2026-01-25,05:21:50.000,25,11173568,108325,0,1769318509,13862.288871189994,-15.555386039995938,53072.68003728 2026-01-25,05:21:51.000,25,11173555,108205,0,1769318510,13862.282134879999,-15.569484300001932,53072.72196 2026-01-25,05:21:52.000,25,11173533,108485,0,1769318511,13862.261925949999,-15.569484300001932,53072.70099864 2026-01-25,05:22:10.000,25,11173619,108365,0,1769318529,13862.322552739999,1369.457676359998,53072.56824336001 2026-01-25,05:22:11.000,25,11173548,108485,0,1769318530,13862.322552739999,-15.661122990000877,53072.49837216001 2026-01-25,05:22:12.000,25,11173670,108245,0,1769318531,13862.349497979994,-15.668172120000236,53072.526320640005 2026-01-25,05:22:13.000,25,11173567,108205,0,1769318532,13862.31581642999,-15.661122990000877,53072.526320640005 2026-01-25,05:22:14.000,25,11173571,108205,0,1769318533,13862.322552739999,-15.696368639997672,53072.477410800006 2026-01-25,05:22:15.000,25,11173591,108165,0,1769318534,13862.27539856999,446.0216463600009,53072.428500960006 2026-01-25,05:22:16.000,25,11173647,108485,0,1769318535,13862.208035469994,-15.675221249999595,53072.428500960006 2026-01-25,05:22:17.000,25,11173645,108125,0,1769318536,13862.241717019999,446.0568920099977,53072.42151384001 2026-01-25,05:22:18.000,25,11173645,108205,0,1769318537,13862.25518963999,-15.675221249999595,53072.41452672 2026-01-25,05:22:19.000,25,11173509,108365,0,1769318538,13862.194562849989,-15.661122990000877,53072.40055248001 2026-01-25,05:22:37.000,25,11173634,108565,0,1769318556,13862.093518199988,445.8242707200043,53072.06517072001 2026-01-25,05:22:38.000,25,11173557,108245,0,1769318557,13862.113727129989,445.83131985000364,53072.06517072001 2026-01-25,05:22:39.000,25,11173579,108325,0,1769318558,13862.154144989989,445.838368980003,53072.10709344 2026-01-25,05:22:40.000,25,11173597,108365,0,1769318559,13862.086781889993,-15.93603905999771,53072.072157840004 2026-01-25,05:22:41.000,25,11173581,108285,0,1769318560,13862.113727129989,-15.921940799998993,53072.072157840004 2026-01-25,05:22:42.000,25,11173565,108285,0,1769318561,13862.133936059989,-15.93603905999771,53071.974338160006 2026-01-25,05:22:43.000,25,11173569,108205,0,1769318562,13862.106990819993,445.79607419999957,53071.9883124 2026-01-25,05:22:44.000,25,11173619,108325,0,1769318563,13862.127199749993,-15.907842540000274,53071.9883124 2026-01-25,05:22:45.000,25,11173666,108445,0,1769318564,13862.127199749993,-15.95013731999643,53072.03023512 2026-01-25,05:22:46.000,25,11173611,108205,0,1769318565,13862.140672369998,445.74673029000405,53072.03722224 2026-01-25,05:23:04.000,25,11173590,108605,0,1769318583,13862.120463439998,-16.16866034999839,53071.64594352 2026-01-25,05:23:05.000,25,11173561,108325,0,1769318584,13862.120463439998,-16.21800426000118,53071.687866240005 2026-01-25,05:23:06.000,25,11173645,108285,0,1769318585,13862.194562849989,-16.21095513000182,53071.65293064 2026-01-25,05:23:07.000,25,11173570,108245,0,1769318586,13862.174353919989,-16.203905999995186,53071.58305944001 2026-01-25,05:23:08.000,25,11173567,108205,0,1769318587,13862.120463439998,-16.21095513000182,53071.58305944001 2026-01-25,05:23:09.000,25,11173663,108645,0,1769318588,13862.147408679994,-16.196856869995827,53071.569085200004 2026-01-25,05:23:10.000,25,11173662,108285,0,1769318589,13862.167617609994,-16.21095513000182,53071.590046560006 2026-01-25,05:23:11.000,25,11173576,108285,0,1769318590,13862.174353919989,-16.239151649999258,53071.54113672001 2026-01-25,05:23:12.000,25,11173555,108285,0,1769318591,13862.167617609994,-16.2321025199999,53071.51318824001 2026-01-25,05:23:13.000,25,11173632,108045,0,1769318592,13862.154144989989,-16.18275860999711,53071.46427840001 2026-01-25,05:23:31.000,25,11173544,108645,0,1769318610,13862.073309269988,-16.274397299996053,53071.22671632001 2026-01-25,05:23:32.000,25,11173717,108365,0,1769318611,13862.100254509998,445.3942737899997,53071.254664800006 2026-01-25,05:23:33.000,25,11173667,108485,0,1769318612,13862.066572959993,-16.288495560002048,53071.26863904 2026-01-25,05:23:34.000,25,11173683,108325,0,1769318613,13862.059836649998,1368.8021072699994,53071.26863904 2026-01-25,05:23:35.000,25,11173566,108205,0,1769318614,13862.100254509998,445.4013229199991,53071.254664800006 2026-01-25,05:23:36.000,25,11173653,108365,0,1769318615,13862.093518199988,907.1263870500043,53071.19876784 2026-01-25,05:23:37.000,25,11173664,108405,0,1769318616,13862.120463439998,445.3942737899997,53071.22671632001 2026-01-25,05:23:38.000,25,11173709,108205,0,1769318617,13862.140672369998,445.4154211799978,53071.20575496001 2026-01-25,05:23:39.000,25,11173559,108325,0,1769318618,13862.167617609994,445.38722466000036,53071.20575496001 2026-01-25,05:23:40.000,25,11173589,108285,0,1769318619,13862.100254509998,1368.7880090100007,53071.16383224 2026-01-25,05:23:58.000,25,11173626,108325,0,1769318637,13862.059836649998,-16.499969459997374,53071.135883760006 2026-01-25,05:23:59.000,25,11173540,108405,0,1769318638,13862.026155099993,-16.514067719996092,53071.10094816 2026-01-25,05:24:00.000,25,11173640,108325,0,1769318639,13862.059836649998,445.14050511000096,53071.135883760006 2026-01-25,05:24:01.000,25,11173568,108165,0,1769318640,13861.965528309993,445.1546033699997,53071.10094816 2026-01-25,05:24:02.000,25,11173562,108125,0,1769318641,13861.985737239993,-16.556362499999523,53071.114922400004 2026-01-25,05:24:03.000,25,11173552,108205,0,1769318642,13861.938583069998,-16.605706410002313,53071.09396104 2026-01-25,05:24:04.000,25,11173663,108285,0,1769318643,13861.918374139997,906.7809796799993,53071.07998680001 2026-01-25,05:24:05.000,25,11173541,108285,0,1769318644,13861.911637830002,-16.63390292999975,53071.10793528001 2026-01-25,05:24:06.000,25,11173549,108325,0,1769318645,13861.844274729992,-16.648001189998467,53071.02408984 2026-01-25,05:24:07.000,25,11173550,108565,0,1769318646,13861.851011040002,-16.662099449997186,53071.0450512 2026-01-25,05:24:25.000,25,11173649,108285,0,1769318664,13861.662394359992,-16.929966390001937,53070.87736032 2026-01-25,05:24:26.000,25,11173659,108045,0,1769318665,13861.628712810001,-16.915868129995943,53070.81447624 2026-01-25,05:24:27.000,25,11173576,108524,0,1769318666,13861.655658049996,-16.951113780000014,53070.87037320001 2026-01-25,05:24:28.000,25,11173686,108285,0,1769318667,13861.595031259996,-16.951113780000014,53070.84242472001 2026-01-25,05:24:29.000,25,11173658,108285,0,1769318668,13861.574822329996,-16.97226116999809,53070.86338608 2026-01-25,05:24:30.000,25,11173593,108285,0,1769318669,13861.574822329996,-16.99340855999617,53070.78652776 2026-01-25,05:24:31.000,25,11173536,108245,0,1769318670,13861.568086020001,444.71755731000303,53070.779540640004 2026-01-25,05:24:32.000,25,11173592,108245,0,1769318671,13861.581558639991,-17.02865421000024,53070.800502000006 2026-01-25,05:24:33.000,25,11173562,108285,0,1769318672,13861.554613399996,444.6964099199977,53070.78652776 2026-01-25,05:24:34.000,25,11173566,108365,0,1769318673,13861.534404469996,-17.02160508000088,53070.779540640004 2026-01-25,05:24:52.000,25,11173566,108524,0,1769318691,13861.473777679996,-17.09209638000175,53070.65377248001 2026-01-25,05:24:53.000,25,11173628,108405,0,1769318692,13861.46704137,906.2875405800005,53070.681720960005 2026-01-25,05:24:54.000,25,11173567,108205,0,1769318693,13861.4872503,-17.09209638000175,53070.681720960005 2026-01-25,05:24:55.000,25,11173636,108245,0,1769318694,13861.48051398999,-17.148489419996622,53070.66774672 2026-01-25,05:24:56.000,25,11173663,108645,0,1769318695,13861.514195539996,444.5765747100013,53070.63979824 2026-01-25,05:24:57.000,25,11173548,108485,0,1769318696,13861.541140779991,-17.134391159997904,53070.632811120005 2026-01-25,05:24:58.000,25,11173668,108165,0,1769318697,13861.541140779991,-17.148489419996622,53070.681720960005 2026-01-25,05:24:59.000,25,11173524,108045,0,1769318698,13861.568086020001,-17.127342029998545,53070.61883688 2026-01-25,05:25:00.000,25,11173585,108365,0,1769318699,13861.520931849991,-17.148489419996622,53070.61883688 2026-01-25,05:25:01.000,25,11173585,108285,0,1769318700,13861.54787709,-17.113243769999826,53070.64678536 2026-01-25,05:25:19.000,25,11173677,108445,0,1769318718,13861.110016939994,-17.22602984999685,53070.48608160001 2026-01-25,05:25:20.000,25,11173669,108365,0,1769318719,13861.089808009994,-17.247177240002202,53070.416210400006 2026-01-25,05:25:21.000,25,11173635,108325,0,1769318720,13861.110016939994,-17.25422637000156,53070.38826192001 2026-01-25,05:25:22.000,25,11173625,108165,0,1769318721,13861.103280629999,-17.26832463000028,53070.451146 2026-01-25,05:25:23.000,25,11173525,108365,0,1769318722,13861.03591752999,-17.25422637000156,53070.43717176001 2026-01-25,05:25:24.000,25,11173603,108325,0,1769318723,13861.049390149994,444.43559210999956,53070.37428768 2026-01-25,05:25:25.000,25,11173640,108285,0,1769318724,13861.008972289994,-17.26832463000028,53070.416210400006 2026-01-25,05:25:26.000,25,11173503,108245,0,1769318725,13861.029181219994,-17.289472019998357,53070.346339200005 2026-01-25,05:25:27.000,25,11173625,108805,0,1769318726,13861.022444909999,444.42149385000084,53070.33236496 2026-01-25,05:25:28.000,25,11173621,108365,0,1769318727,13861.03591752999,-17.27537375999964,53070.3114036 2026-01-25,05:25:46.000,25,11173624,108485,0,1769318745,13860.712574650002,-17.465700269996887,53069.913137760006 2026-01-25,05:25:47.000,25,11173537,108205,0,1769318746,13860.726047269993,-17.50094592000096,53069.88518928001 2026-01-25,05:25:48.000,25,11173641,108245,0,1769318747,13860.793410369988,-17.507995050000318,53069.89916352 2026-01-25,05:25:49.000,25,11173533,108285,0,1769318748,13860.773201440003,-17.550289829996473,53069.86422792001 2026-01-25,05:25:50.000,25,11173634,108565,0,1769318749,13860.732783580002,444.13952865000465,53069.857240799996 2026-01-25,05:25:51.000,25,11173610,108165,0,1769318750,13860.752992510003,444.11133212999994,53069.82929232 2026-01-25,05:25:52.000,25,11173542,108285,0,1769318751,13860.746256199993,-17.63487938999606,53069.82929232 2026-01-25,05:25:53.000,25,11173651,108245,0,1769318752,13860.705838339993,-17.599633739999263,53069.80833096 2026-01-25,05:25:54.000,25,11173597,108285,0,1769318753,13860.759728819998,-17.62078112999734,53069.76640824001 2026-01-25,05:25:55.000,25,11173532,108365,0,1769318754,13860.752992510003,905.7729540900036,53069.73147264 2026-01-25,05:26:13.000,25,11173674,108045,0,1769318772,13860.523957969992,-17.747665470000356,53069.4729492 2026-01-25,05:26:14.000,25,11173573,107965,0,1769318773,13860.517221659997,443.9351038800014,53069.46596208 2026-01-25,05:26:15.000,25,11173562,108285,0,1769318774,13860.476803799997,-17.747665470000356,53069.49391056 2026-01-25,05:26:16.000,25,11173571,108325,0,1769318775,13860.530694280002,-17.775861989997793,53069.50089768001 2026-01-25,05:26:17.000,25,11173574,108165,0,1769318776,13860.470067490001,905.6178732300032,53069.46596208 2026-01-25,05:26:18.000,25,11173650,108245,0,1769318777,13860.449858560001,-17.775861989997793,53069.48692344 2026-01-25,05:26:19.000,25,11173656,108165,0,1769318778,13860.422913319991,-17.782911119997152,53069.458974960005 2026-01-25,05:26:20.000,25,11173663,108325,0,1769318779,13860.395968079996,-17.761763729999075,53069.42403936 2026-01-25,05:26:21.000,25,11173556,108325,0,1769318780,13860.362286529991,-17.782911119997152,53069.42403936 2026-01-25,05:26:22.000,25,11173633,108405,0,1769318781,13860.362286529991,-17.78996024999651,53069.39609088 2026-01-25,05:26:40.000,25,11173572,108325,0,1769318799,13860.274714499996,-17.698321559997567,53069.32621968 2026-01-25,05:26:41.000,25,11173666,108325,0,1769318800,13860.24776926,-17.705370689996926,53069.31923256 2026-01-25,05:26:42.000,25,11173672,108325,0,1769318801,13860.22756033,-17.67717416999949,53069.33320680001 2026-01-25,05:26:43.000,25,11173656,108285,0,1769318802,13860.24776926,-17.63487938999606,53069.33320680001 2026-01-25,05:26:44.000,25,11173684,108485,0,1769318803,13860.274714499996,-17.641928519995417,53069.2982712 2026-01-25,05:26:45.000,25,11173669,108485,0,1769318804,13860.22756033,444.0972338700012,53069.33320680001 2026-01-25,05:26:46.000,25,11173602,108325,0,1769318805,13860.22756033,-17.599633739999263,53069.30525832 2026-01-25,05:26:47.000,25,11173594,108605,0,1769318806,13860.22756033,905.8011506100011,53069.31224544001 2026-01-25,05:26:48.000,25,11173648,108365,0,1769318807,13860.24776926,-17.592584609999903,53069.27730984 2026-01-25,05:26:49.000,25,11173677,108165,0,1769318808,13860.274714499996,-17.578486350001185,53069.31224544001 2026-01-25,05:27:07.000,25,11173584,108325,0,1769318826,13860.22082401999,-17.39520896999602,53069.33320680001 2026-01-25,05:27:08.000,25,11173575,108405,0,1769318827,13860.173669849995,-17.367012449998583,53069.389103760004 2026-01-25,05:27:09.000,25,11173649,108285,0,1769318828,13860.173669849995,906.0055753800043,53069.33320680001 2026-01-25,05:27:10.000,25,11173600,108325,0,1769318829,13860.16693354,-17.38815983999666,53069.3681424 2026-01-25,05:27:11.000,25,11173575,107965,0,1769318830,13860.12651568,-17.359963319999224,53069.39609088 2026-01-25,05:27:12.000,25,11173636,108325,0,1769318831,13860.16019722999,-17.374061579997942,53069.38211664001 2026-01-25,05:27:13.000,25,11173645,108205,0,1769318832,13860.14672461,-17.38815983999666,53069.3681424 2026-01-25,05:27:14.000,25,11173657,108285,0,1769318833,13860.193878779995,-17.40225809999538,53069.340193920005 2026-01-25,05:27:15.000,25,11173567,108205,0,1769318834,13860.173669849995,444.3157569000032,53069.36115528001 2026-01-25,05:27:16.000,25,11173683,108485,0,1769318835,13860.173669849995,-17.40225809999538,53069.34718104 2026-01-25,05:27:34.000,25,11173613,108045,0,1769318853,13860.05915257999,-17.4938967900016,53069.25634848 2026-01-25,05:27:35.000,25,11173564,107965,0,1769318854,13860.04567996,-17.507995050000318,53069.26333560001 2026-01-25,05:27:36.000,25,11173683,108285,0,1769318855,13860.04567996,-17.529142439998395,53069.26333560001 2026-01-25,05:27:37.000,25,11173700,108125,0,1769318856,13860.032207339995,-17.550289829996473,53069.27730984 2026-01-25,05:27:38.000,25,11173589,108205,0,1769318857,13860.03894364999,-17.536191569997754,53069.2284 2026-01-25,05:27:39.000,25,11173668,108285,0,1769318858,13860.04567996,905.8152488699998,53069.24936136 2026-01-25,05:27:40.000,25,11173607,108445,0,1769318859,13860.06588889,444.11133212999994,53069.23538712001 2026-01-25,05:27:41.000,25,11173682,108125,0,1769318860,13860.10630675,-17.578486350001185,53069.172503040005 2026-01-25,05:27:42.000,25,11173576,108245,0,1769318861,13860.072625199995,-17.62078112999734,53069.2284 2026-01-25,05:27:43.000,25,11173561,108165,0,1769318862,13860.092834129995,-17.62078112999734,53069.24936136 2026-01-25,05:28:01.000,25,11173554,108445,0,1769318880,13860.09957043999,-17.980286760001036,53069.03974776 2026-01-25,05:28:02.000,25,11173609,108205,0,1769318881,13860.08609782,-17.980286760001036,53069.03974776 2026-01-25,05:28:03.000,25,11173591,108565,0,1769318882,13860.10630675,443.7024825900007,53069.074683360006 2026-01-25,05:28:04.000,25,11173595,108485,0,1769318883,13860.09957043999,-18.02258153999719,53069.03974776 2026-01-25,05:28:05.000,25,11173654,108165,0,1769318884,13860.173669849995,-18.057827190001262,53069.04673488001 2026-01-25,05:28:06.000,25,11173570,108125,0,1769318885,13860.13998829999,-18.057827190001262,53069.04673488001 2026-01-25,05:28:07.000,25,11173571,108285,0,1769318886,13860.14672461,905.2936132500035,53068.99083792 2026-01-25,05:28:08.000,25,11173581,108085,0,1769318887,13860.153460919995,-18.06487632000062,53069.01179928 2026-01-25,05:28:09.000,25,11173599,108325,0,1769318888,13860.092834129995,-18.0860237099987,53068.99782504001 2026-01-25,05:28:10.000,25,11173667,108005,0,1769318889,13860.16019722999,443.5896965100037,53069.004812160005 2026-01-25,05:28:28.000,25,11173661,108285,0,1769318907,13859.92442638,-18.325694129998737,53068.73231448001 2026-01-25,05:28:29.000,25,11173557,108245,0,1769318908,13859.884008519999,-18.31159587000002,53068.7742372 2026-01-25,05:28:30.000,25,11173545,108485,0,1769318909,13859.863799589999,443.3641243500024,53068.718340240004 2026-01-25,05:28:31.000,25,11173654,108045,0,1769318910,13859.850326969994,-18.353890649996174,53068.739301600006 2026-01-25,05:28:32.000,25,11173543,108445,0,1769318911,13859.830118039994,-18.353890649996174,53068.79519856 2026-01-25,05:28:33.000,25,11173602,108285,0,1769318912,13859.803172799999,905.0186971799994,53068.71135312001 2026-01-25,05:28:34.000,25,11173553,108165,0,1769318913,13859.769491249994,443.30773131000024,53068.669430400005 2026-01-25,05:28:35.000,25,11173648,108125,0,1769318914,13859.796436489989,-18.403234559998964,53068.64846904 2026-01-25,05:28:36.000,25,11173662,108165,0,1769318915,13859.762754939999,-18.459627600001113,53068.620520560005 2026-01-25,05:28:37.000,25,11173641,108285,0,1769318916,13859.729073389994,904.9270584900005,53068.64846904 2026-01-25,05:28:55.000,25,11173650,108125,0,1769318934,13859.04870608,-18.847329750002245,53068.166357760005 2026-01-25,05:28:56.000,25,11173541,108165,0,1769318935,13859.055442389996,-18.917821049995837,53068.13142216 2026-01-25,05:28:57.000,25,11173662,108285,0,1769318936,13858.98134297999,442.7367517800012,53068.08251232 2026-01-25,05:28:58.000,25,11173658,108485,0,1769318937,13858.974606669995,-18.960115829999268,53068.047576720004 2026-01-25,05:28:59.000,25,11173547,108445,0,1769318938,13858.9274525,904.3631280900008,53068.01962824001 2026-01-25,05:29:00.000,25,11173546,108325,0,1769318939,13858.90050725999,-19.030607130000135,53067.98469264 2026-01-25,05:29:01.000,25,11173630,108205,0,1769318940,13858.83988046999,-19.030607130000135,53067.98469264 2026-01-25,05:29:02.000,25,11173556,108085,0,1769318941,13858.812935229995,442.64511309000227,53067.94276992001 2026-01-25,05:29:03.000,25,11173646,108165,0,1769318942,13858.792726299995,-19.05880364999757,53067.97071840001 2026-01-25,05:29:04.000,25,11173563,108005,0,1769318943,13858.76578106,-19.10814756000036,53067.88687296 2026-01-25,05:29:22.000,25,11173630,108565,0,1769318961,13858.408756629993,-19.70732360999682,53067.29296776 2026-01-25,05:29:23.000,25,11173663,108365,0,1769318962,13858.415492939988,-19.74256926000089,53067.29995488001 2026-01-25,05:29:24.000,25,11173660,108165,0,1769318963,13858.415492939988,-19.777814909997687,53067.31392912 2026-01-25,05:29:25.000,25,11173520,108205,0,1769318964,13858.361602459998,-19.777814909997687,53067.26501928 2026-01-25,05:29:26.000,25,11173558,108245,0,1769318965,13858.422229249998,-19.834207949999836,53067.27200640001 2026-01-25,05:29:27.000,25,11173601,108005,0,1769318966,13858.381811389998,-19.841257079999195,53067.25104504001 2026-01-25,05:29:28.000,25,11173594,108045,0,1769318967,13858.388547699993,441.81331574999786,53067.111302640005 2026-01-25,05:29:29.000,25,11173543,108165,0,1769318968,13858.354866149988,-19.911748380000063,53067.13226400001 2026-01-25,05:29:30.000,25,11173567,108325,0,1769318969,13858.260557809997,-19.890600990001985,53067.13925112 2026-01-25,05:29:31.000,25,11173586,108325,0,1769318970,13858.253821500002,-19.92584663999878,53067.13925112 2026-01-25,05:29:49.000,25,11173668,108285,0,1769318988,13857.89006076,441.1788940500046,53066.58028152001 2026-01-25,05:29:50.000,25,11173561,108245,0,1769318989,13857.883324449991,-20.51797355999588,53066.56630728 2026-01-25,05:29:51.000,25,11173600,108205,0,1769318990,13857.917005999996,-20.546170080000593,53066.489448960005 2026-01-25,05:29:52.000,25,11173543,108524,0,1769318991,13857.86985183,-20.56731746999867,53066.5732944 2026-01-25,05:29:53.000,25,11173583,108365,0,1769318992,13857.903533379991,-20.595513989996107,53066.49643608 2026-01-25,05:29:54.000,25,11173591,108405,0,1769318993,13857.91026969,-20.651907029998256,53066.45451336 2026-01-25,05:29:55.000,25,11173605,108485,0,1769318994,13857.856379209996,-20.694201810001687,53066.440539120005 2026-01-25,05:29:56.000,25,11173574,108405,0,1769318995,13857.896797069996,-20.694201810001687,53066.440539120005 2026-01-25,05:29:57.000,25,11173564,108285,0,1769318996,13857.883324449991,-20.7435457199972,53066.43355200001 2026-01-25,05:29:58.000,25,11173655,108165,0,1769318997,13857.930478620001,-20.7435457199972,53066.38464216001 2026-01-25,05:30:16.000,25,11173603,107965,0,1769319015,13857.80922504,440.6713566899998,53066.02131192 2026-01-25,05:30:17.000,25,11173678,108365,0,1769319016,13857.863115519991,-21.02551092000067,53066.06323464 2026-01-25,05:30:18.000,25,11173558,108045,0,1769319017,13857.856379209996,-21.060756569997466,53066.0143248 2026-01-25,05:30:19.000,25,11173582,108325,0,1769319018,13857.795752419996,-21.046658309998747,53065.96541496 2026-01-25,05:30:20.000,25,11173601,108365,0,1769319019,13857.80922504,-21.074854829996184,53065.97938920001 2026-01-25,05:30:21.000,25,11173607,108485,0,1769319020,13857.815961349996,-21.088953090002178,53065.937466480005 2026-01-25,05:30:22.000,25,11173682,108285,0,1769319021,13857.82943397,440.5374232200047,53065.91650512 2026-01-25,05:30:23.000,25,11173672,108285,0,1769319022,13857.836170279996,-21.14534612999705,53065.99336344 2026-01-25,05:30:24.000,25,11173666,108245,0,1769319023,13857.78901611,-21.173542650001764,53065.91650512 2026-01-25,05:30:25.000,25,11173671,108165,0,1769319024,13857.795752419996,-21.180591780001123,53065.82567256 2026-01-25,05:30:43.000,25,11173671,108485,0,1769319042,13857.317474409989,-21.56124479999562,53065.47631656001 2026-01-25,05:30:44.000,25,11173660,108365,0,1769319043,13857.283792859998,-21.568293930002255,53065.42740672001 2026-01-25,05:30:45.000,25,11173659,108685,0,1769319044,13857.250111309993,-21.582392190000974,53065.45535520001 2026-01-25,05:30:46.000,25,11173588,108165,0,1769319045,13857.263583929998,-21.568293930002255,53065.434393840005 2026-01-25,05:30:47.000,25,11173605,108325,0,1769319046,13857.169275589993,440.065131510004,53065.4204196 2026-01-25,05:30:48.000,25,11173683,108325,0,1769319047,13857.149066659993,-21.568293930002255,53065.4204196 2026-01-25,05:30:49.000,25,11173580,108325,0,1769319048,13857.142330349998,-21.589441320000333,53065.2806772 2026-01-25,05:30:50.000,25,11173582,108285,0,1769319049,13857.061494629997,440.065131510004,53065.32958704001 2026-01-25,05:30:51.000,25,11173700,108285,0,1769319050,13857.041285699997,-21.61058870999841,53065.30163856 2026-01-25,05:30:52.000,25,11173680,108285,0,1769319051,13857.021076769997,-21.631736099996488,53065.266702960005 2026-01-25,05:31:10.000,25,11173691,108325,0,1769319069,13856.394599939995,439.87480499999947,53064.7217076 2026-01-25,05:31:11.000,25,11173582,108245,0,1769319070,13856.374391009995,439.8818541299988,53064.77061744 2026-01-25,05:31:12.000,25,11173696,108325,0,1769319071,13856.40133624999,-21.78681695999694,53064.73568184001 2026-01-25,05:31:13.000,25,11173683,108085,0,1769319072,13856.374391009995,-21.80091521999566,53064.70074624 2026-01-25,05:31:14.000,25,11173571,108125,0,1769319073,13856.374391009995,-21.807964350002294,53064.67978488 2026-01-25,05:31:15.000,25,11173677,108485,0,1769319074,13856.36091838999,-21.80091521999566,53064.68677200001 2026-01-25,05:31:16.000,25,11173686,108085,0,1769319075,13856.313764219994,-21.815013480001653,53064.67279776 2026-01-25,05:31:17.000,25,11173586,108285,0,1769319076,13856.38112731999,-21.807964350002294,53064.63786216001 2026-01-25,05:31:18.000,25,11173561,108285,0,1769319077,13856.34744577,-21.822062610001012,53064.60991368 2026-01-25,05:31:19.000,25,11173577,108125,0,1769319078,13856.34744577,-21.85025912999845,53064.595939440005 2026-01-25,05:31:37.000,25,11173688,108405,0,1769319096,13855.956739789988,439.7902154399999,53064.36536448 2026-01-25,05:31:38.000,25,11173543,108125,0,1769319097,13855.956739789988,-21.85025912999845,53064.37235160001 2026-01-25,05:31:39.000,25,11173689,108285,0,1769319098,13855.976948719988,-21.857308259997808,53064.40030008001 2026-01-25,05:31:40.000,25,11173628,108125,0,1769319099,13855.923058239998,-21.84320999999909,53064.358377360004 2026-01-25,05:31:41.000,25,11173679,108205,0,1769319100,13855.889376689993,439.8395593500027,53064.379338720006 2026-01-25,05:31:42.000,25,11173651,108524,0,1769319101,13855.875904070002,439.81136282999796,53064.309467520005 2026-01-25,05:31:43.000,25,11173596,108325,0,1769319102,13855.869167759993,-21.885504779995244,53064.31645464 2026-01-25,05:31:44.000,25,11173561,108405,0,1769319103,13855.869167759993,-21.85025912999845,53064.29549328 2026-01-25,05:31:45.000,25,11173554,108205,0,1769319104,13855.788332039992,-21.85025912999845,53064.27453192 2026-01-25,05:31:46.000,25,11173575,108125,0,1769319105,13855.795068350002,-21.807964350002294,53064.27453192 2026-01-25,05:32:04.000,25,11173649,108524,0,1769319123,13855.37068082,-22.02648737999698,53064.03696984001 2026-01-25,05:32:05.000,25,11173654,108445,0,1769319124,13855.316790339995,-21.984192600000824,53064.00203424 2026-01-25,05:32:06.000,25,11173620,108245,0,1769319125,13855.26963617,439.6421837099988,53063.93915016 2026-01-25,05:32:07.000,25,11173674,108165,0,1769319126,13855.22921831,439.64923283999815,53063.89722744001 2026-01-25,05:32:08.000,25,11173662,108085,0,1769319127,13855.26963617,901.3038056700025,53063.96011152 2026-01-25,05:32:09.000,25,11173648,108485,0,1769319128,13855.22248199999,-22.06173303000105,53063.91120168 2026-01-25,05:32:10.000,25,11173650,108125,0,1769319129,13855.14838259,-22.06878216000041,53063.8832532 2026-01-25,05:32:11.000,25,11173598,108325,0,1769319130,13855.134909969995,-22.07583128999977,53063.855304720004 2026-01-25,05:32:12.000,25,11173626,107725,0,1769319131,13855.094492109994,439.5223485000024,53063.855304720004 2026-01-25,05:32:13.000,25,11173563,108365,0,1769319132,13855.10796473,-22.139273460001277,53063.76447216 2026-01-25,05:32:31.000,25,11173621,108205,0,1769319150,13854.441070039997,-22.385993010000675,53063.324283600006 2026-01-25,05:32:32.000,25,11173645,108325,0,1769319151,13854.393915870001,439.2615306900043,53063.31729648001 2026-01-25,05:32:33.000,25,11173642,108445,0,1769319152,13854.373706940001,-22.407140399998752,53063.289348 2026-01-25,05:32:34.000,25,11173687,108325,0,1769319153,13854.447806349992,439.18399026000407,53063.22646392001 2026-01-25,05:32:35.000,25,11173508,108205,0,1769319154,13854.434333730002,-22.491729959998338,53063.23345104 2026-01-25,05:32:36.000,25,11173556,108165,0,1769319155,13854.468015279992,-22.512877349996415,53063.14960560001 2026-01-25,05:32:37.000,25,11173556,108085,0,1769319156,13854.481487899997,439.12054809000256,53063.17755408001 2026-01-25,05:32:38.000,25,11173571,108125,0,1769319157,13854.535378380002,-22.526975609995134,53063.12864424001 2026-01-25,05:32:39.000,25,11173631,108405,0,1769319158,13854.569059929992,-22.526975609995134,53063.07274728 2026-01-25,05:32:40.000,25,11173551,108645,0,1769319159,13854.616214100002,-22.569270389998564,53063.0447988 2026-01-25,05:32:58.000,25,11173657,108405,0,1769319177,13854.784621849998,-22.371894750001957,53062.95396624 2026-01-25,05:32:59.000,25,11173642,108445,0,1769319178,13854.744203989998,-22.336649099997885,53062.96095336001 2026-01-25,05:33:00.000,25,11173676,108365,0,1769319179,13854.764412919998,-22.36484561999532,53062.93999200001 2026-01-25,05:33:01.000,25,11173561,108445,0,1769319180,13854.757676609988,-22.393042140000034,53062.919030640005 2026-01-25,05:33:02.000,25,11173604,108405,0,1769319181,13854.710522439993,439.28267808000237,53062.92601776 2026-01-25,05:33:03.000,25,11173577,108485,0,1769319182,13854.717258749988,439.30382547000045,53062.96095336001 2026-01-25,05:33:04.000,25,11173661,108125,0,1769319183,13854.683577199998,-22.315501709999808,53062.92601776 2026-01-25,05:33:05.000,25,11173640,108205,0,1769319184,13854.636423030002,901.0429878600044,53062.967940480004 2026-01-25,05:33:06.000,25,11173575,108245,0,1769319185,13854.643159339998,439.3813659000007,53062.93999200001 2026-01-25,05:33:07.000,25,11173569,108365,0,1769319186,13854.602741479997,-22.25910866999766,53062.92601776 2026-01-25,05:33:25.000,25,11173571,108125,0,1769319204,13854.501696829997,-21.65288349000184,53063.00986320001 2026-01-25,05:33:26.000,25,11173685,108645,0,1769319205,13854.515169450002,440.05808238000463,53063.06576016 2026-01-25,05:33:27.000,25,11173590,108485,0,1769319206,13854.501696829997,-21.547146539996902,53063.06576016 2026-01-25,05:33:28.000,25,11173693,108245,0,1769319207,13854.488224209992,1825.1627834700048,53063.06576016 2026-01-25,05:33:29.000,25,11173581,108005,0,1769319208,13854.515169450002,-21.504851760000747,53063.086721520005 2026-01-25,05:33:30.000,25,11173574,108285,0,1769319209,13854.461278969997,-21.44140958999924,53063.16357984 2026-01-25,05:33:31.000,25,11173678,108165,0,1769319210,13854.468015279992,-21.44140958999924,53063.16357984 2026-01-25,05:33:32.000,25,11173661,108285,0,1769319211,13854.441070039997,-21.399114809995808,53063.17755408001 2026-01-25,05:33:33.000,25,11173556,108445,0,1769319212,13854.420861109997,440.2977528000047,53063.14960560001 2026-01-25,05:33:34.000,25,11173685,108285,0,1769319213,13854.407388489992,-21.335672640001576,53063.17755408001 2026-01-25,05:33:52.000,25,11173556,108445,0,1769319231,13854.18509025999,440.8546340699977,53063.24043816 2026-01-25,05:33:53.000,25,11173533,108485,0,1769319232,13854.27266229,-20.79993875999935,53063.289348 2026-01-25,05:33:54.000,25,11173544,107725,0,1769319233,13854.259189669996,-20.78584050000063,53063.31030936 2026-01-25,05:33:55.000,25,11173659,108325,0,1769319234,13854.225508119991,440.9039779800005,53063.33825784 2026-01-25,05:33:56.000,25,11173604,108524,0,1769319235,13854.23224443,-20.764693109995278,53063.254412400005 2026-01-25,05:33:57.000,25,11173666,108325,0,1769319236,13854.292871220001,-20.75764397999592,53063.33127072 2026-01-25,05:33:58.000,25,11173689,108245,0,1769319237,13854.259189669996,-20.708300070000405,53063.303322240004 2026-01-25,05:33:59.000,25,11173564,108165,0,1769319238,13854.25245336,-20.701250940001046,53063.31729648001 2026-01-25,05:34:00.000,25,11173648,108285,0,1769319239,13854.25245336,-20.687152680002328,53063.324283600006 2026-01-25,05:34:01.000,25,11173588,108165,0,1769319240,13854.306343839991,440.967420150002,53063.31729648001 2026-01-25,05:34:19.000,25,11173636,108405,0,1769319258,13854.582532549997,-20.51092442999652,53063.47800024 2026-01-25,05:34:20.000,25,11173673,108045,0,1769319259,13854.602741479997,-20.51797355999588,53063.422103280005 2026-01-25,05:34:21.000,25,11173685,108245,0,1769319260,13854.649895649993,441.1788940500046,53063.40114192 2026-01-25,05:34:22.000,25,11173597,108325,0,1769319261,13854.683577199998,-20.482727909999085,53063.422103280005 2026-01-25,05:34:23.000,25,11173680,108165,0,1769319262,13854.697049820003,-20.468629650000366,53063.40812904 2026-01-25,05:34:24.000,25,11173676,108805,0,1769319263,13854.771149229993,-20.426334869996936,53063.43607752 2026-01-25,05:34:25.000,25,11173662,108245,0,1769319264,13854.791358159993,441.2352870899995,53063.45005176 2026-01-25,05:34:26.000,25,11173641,108125,0,1769319265,13854.825039709998,-20.412236609998217,53063.4290904 2026-01-25,05:34:27.000,25,11173589,108245,0,1769319266,13854.818303399989,-20.405187479998858,53063.44306464001 2026-01-25,05:34:28.000,25,11173598,108285,0,1769319267,13854.858721259989,-20.369941830002062,53063.43607752 2026-01-25,05:34:46.000,25,11173662,108285,0,1769319285,13855.707496319992,441.41856447000464,53063.72953656001 2026-01-25,05:34:47.000,25,11173678,108325,0,1769319286,13855.761386799997,-20.21486097000161,53063.70158808001 2026-01-25,05:34:48.000,25,11173590,108125,0,1769319287,13855.822013589997,-20.236008359999687,53063.76447216 2026-01-25,05:34:49.000,25,11173679,108245,0,1769319288,13855.835486210002,-20.186664449996897,53063.69460096 2026-01-25,05:34:50.000,25,11173670,108325,0,1769319289,13855.835486210002,441.5031540300042,53063.72254944 2026-01-25,05:34:51.000,25,11173588,108485,0,1769319290,13855.902849309998,-20.15846792999946,53063.7435108 2026-01-25,05:34:52.000,25,11173671,108245,0,1769319291,13855.936530859988,-20.17256618999818,53063.71556232 2026-01-25,05:34:53.000,25,11173662,108205,0,1769319292,13855.983685029998,-20.11617314999603,53063.708575200006 2026-01-25,05:34:54.000,25,11173677,108285,0,1769319293,13856.024102889998,441.538399680001,53063.79940776001 2026-01-25,05:34:55.000,25,11173562,108205,0,1769319294,13855.976948719988,-20.10912401999667,53063.86927896001 2026-01-25,05:35:13.000,25,11173562,108645,0,1769319312,13856.064520749998,-19.954043159996218,53063.98806000001 2026-01-25,05:35:14.000,25,11173578,108325,0,1769319313,13856.064520749998,1365.0731175000037,53063.93915016 2026-01-25,05:35:15.000,25,11173673,108285,0,1769319314,13856.037575509989,-19.93289576999814,53063.98806000001 2026-01-25,05:35:16.000,25,11173501,108125,0,1769319315,13856.044311819998,-19.97519055000157,53063.89722744001 2026-01-25,05:35:17.000,25,11173695,108005,0,1769319316,13856.044311819998,-19.94699402999686,53063.94613728001 2026-01-25,05:35:18.000,25,11173640,107845,0,1769319317,13856.057784439989,-19.9399448999975,53063.925175920005 2026-01-25,05:35:19.000,25,11173641,108685,0,1769319318,13856.017366579988,441.72872618999827,53063.96011152 2026-01-25,05:35:20.000,25,11173646,108365,0,1769319319,13856.044311819998,441.72872618999827,53063.94613728001 2026-01-25,05:35:21.000,25,11173628,108405,0,1769319320,13856.030839199993,-19.93289576999814,53063.93915016 2026-01-25,05:35:22.000,25,11173657,108565,0,1769319321,13856.057784439989,-19.93289576999814,53064.022995600004 2026-01-25,05:35:40.000,25,11173554,108524,0,1769319339,13855.768123109992,-20.257155749997764,53063.76447216 2026-01-25,05:35:41.000,25,11173566,108165,0,1769319340,13855.747914179992,-20.236008359999687,53063.76447216 2026-01-25,05:35:42.000,25,11173661,108485,0,1769319341,13855.727705249992,-20.292401400001836,53063.79242064 2026-01-25,05:35:43.000,25,11173625,108245,0,1769319342,13855.720968939997,-20.320597919999273,53063.75049792001 2026-01-25,05:35:44.000,25,11173546,108325,0,1769319343,13855.720968939997,-20.33469617999799,53063.72254944 2026-01-25,05:35:45.000,25,11173668,108325,0,1769319344,13855.700760009997,-20.34879443999671,53063.6736396 2026-01-25,05:35:46.000,25,11173572,108405,0,1769319345,13855.640133219997,441.2564344800048,53063.72953656001 2026-01-25,05:35:47.000,25,11173625,108245,0,1769319346,13855.653605840002,-20.412236609998217,53063.687613840004 2026-01-25,05:35:48.000,25,11173652,108325,0,1769319347,13855.619924289997,-20.419285739997576,53063.64569112 2026-01-25,05:35:49.000,25,11173674,108245,0,1769319348,13855.606451669992,441.2493853499982,53063.71556232 2026-01-25,05:36:07.000,25,11173626,108445,0,1769319366,13855.35047189,440.8334866799996,53063.33825784 2026-01-25,05:36:08.000,25,11173664,108365,0,1769319367,13855.35047189,-20.891577449998294,53063.31729648001 2026-01-25,05:36:09.000,25,11173558,108205,0,1769319368,13855.36394450999,-20.870430060000217,53063.303322240004 2026-01-25,05:36:10.000,25,11173562,108285,0,1769319369,13855.296581409995,440.81233929000155,53063.26838664 2026-01-25,05:36:11.000,25,11173660,108205,0,1769319370,13855.357208199996,-20.835184409996145,53063.28236088 2026-01-25,05:36:12.000,25,11173593,108285,0,1769319371,13855.30331771999,902.4246173400024,53063.2194768 2026-01-25,05:36:13.000,25,11173651,107965,0,1769319372,13855.2898451,-20.912724839996372,53063.12165712 2026-01-25,05:36:14.000,25,11173528,108125,0,1769319373,13855.316790339995,-20.940921360001084,53063.14261848 2026-01-25,05:36:15.000,25,11173537,108125,0,1769319374,13855.316790339995,-20.98321613999724,53063.17056696 2026-01-25,05:36:16.000,25,11173629,108485,0,1769319375,13855.31005403,440.68545494999853,53063.07274728 2026-01-25,05:36:34.000,25,11173627,108245,0,1769319393,13855.572770120001,-21.03960917999939,53062.988901840006 2026-01-25,05:36:35.000,25,11173678,108405,0,1769319394,13855.606451669992,440.62906191000366,53063.037811680006 2026-01-25,05:36:36.000,25,11173562,108405,0,1769319395,13855.660342149997,440.6431601700024,53063.016850320004 2026-01-25,05:36:37.000,25,11173674,108245,0,1769319396,13855.619924289997,-21.01846179000131,53062.967940480004 2026-01-25,05:36:38.000,25,11173624,108325,0,1769319397,13855.640133219997,-20.9902652699966,53063.03082456001 2026-01-25,05:36:39.000,25,11173685,108445,0,1769319398,13855.640133219997,-21.004363529995317,53063.016850320004 2026-01-25,05:36:40.000,25,11173599,108125,0,1769319399,13855.700760009997,-20.98321613999724,53063.07274728 2026-01-25,05:36:41.000,25,11173650,108325,0,1769319400,13855.714232630002,-20.96911787999852,53063.05178592 2026-01-25,05:36:42.000,25,11173585,108245,0,1769319401,13855.700760009997,-20.9902652699966,53063.0447988 2026-01-25,05:36:43.000,25,11173587,108245,0,1769319402,13855.707496319992,440.68545494999853,53063.00986320001 2026-01-25,05:37:01.000,25,11173660,108285,0,1769319420,13856.057784439989,-21.124198739998974,53062.9749276 2026-01-25,05:37:02.000,25,11173691,108285,0,1769319421,13856.051048129993,440.55152148000343,53062.98191472001 2026-01-25,05:37:03.000,25,11173607,108325,0,1769319422,13856.064520749998,902.2060943100005,53063.0447988 2026-01-25,05:37:04.000,25,11173670,108005,0,1769319423,13856.084729679998,440.5303740899981,53063.037811680006 2026-01-25,05:37:05.000,25,11173657,108325,0,1769319424,13856.118411229989,-21.131247869998333,53063.00287608 2026-01-25,05:37:06.000,25,11173649,108165,0,1769319425,13856.192510639994,-21.14534612999705,53063.10768288001 2026-01-25,05:37:07.000,25,11173683,108125,0,1769319426,13856.19924694999,440.5092267,53063.10768288001 2026-01-25,05:37:08.000,25,11173656,108285,0,1769319427,13856.313764219994,-21.16649351999513,53063.06576016 2026-01-25,05:37:09.000,25,11173681,108285,0,1769319428,13856.313764219994,-21.2017391699992,53063.05877304001 2026-01-25,05:37:10.000,25,11173697,108405,0,1769319429,13856.34744577,-21.19469003999984,53063.10069576 2026-01-25,05:37:28.000,25,11173626,108445,0,1769319447,13856.46869935,-21.37796741999773,53063.135631360004 2026-01-25,05:37:29.000,25,11173702,108845,0,1769319448,13856.50911721,-21.349770900000294,53063.17755408001 2026-01-25,05:37:30.000,25,11173672,108285,0,1769319449,13856.515853519995,-21.37091828999837,53063.17056696 2026-01-25,05:37:31.000,25,11173670,108245,0,1769319450,13856.48217196999,-21.342721770000935,53063.12864424001 2026-01-25,05:37:32.000,25,11173651,108405,0,1769319451,13856.536062449995,-21.406163939995167,53063.135631360004 2026-01-25,05:37:33.000,25,11173587,108325,0,1769319452,13856.54279875999,-21.38501654999709,53063.135631360004 2026-01-25,05:37:34.000,25,11173601,108405,0,1769319453,13856.52932614,-21.399114809995808,53063.16357984 2026-01-25,05:37:35.000,25,11173676,108325,0,1769319454,13856.515853519995,-21.406163939995167,53063.17056696 2026-01-25,05:37:36.000,25,11173611,108165,0,1769319455,13856.569744,440.2484088900019,53063.156592720006 2026-01-25,05:37:37.000,25,11173667,108245,0,1769319456,13856.576480309996,-21.406163939995167,53063.19851544001 2026-01-25,05:37:55.000,25,11173673,108405,0,1769319474,13856.185774329999,-21.399114809995808,53063.07973440001 2026-01-25,05:37:56.000,25,11173669,108405,0,1769319475,13856.145356469999,-21.39206567999645,53063.086721520005 2026-01-25,05:37:57.000,25,11173681,108205,0,1769319476,13856.131883849994,440.29070366999804,53063.086721520005 2026-01-25,05:37:58.000,25,11173669,108245,0,1769319477,13856.118411229989,440.2977528000047,53063.07973440001 2026-01-25,05:37:59.000,25,11173540,108125,0,1769319478,13856.071257059994,-21.363869159999012,53063.0447988 2026-01-25,05:38:00.000,25,11173673,108005,0,1769319479,13856.098202299989,-21.356820029999653,53062.98191472001 2026-01-25,05:38:01.000,25,11173564,108285,0,1769319480,13856.064520749998,-21.349770900000294,53063.0447988 2026-01-25,05:38:02.000,25,11173702,108085,0,1769319481,13856.111674919994,-21.38501654999709,53063.03082456001 2026-01-25,05:38:03.000,25,11173656,108245,0,1769319482,13856.118411229989,-21.39206567999645,53062.988901840006 2026-01-25,05:38:04.000,25,11173597,108485,0,1769319483,13856.125147539999,-21.406163939995167,53063.03082456001 2026-01-25,05:38:22.000,25,11173560,108365,0,1769319501,13856.192510639994,440.26955627999996,53062.870120800006 2026-01-25,05:38:23.000,25,11173559,108325,0,1769319502,13856.138620159989,901.9593747600011,53062.870120800006 2026-01-25,05:38:24.000,25,11173657,108285,0,1769319503,13856.145356469999,-21.363869159999012,53062.94697912 2026-01-25,05:38:25.000,25,11173666,108485,0,1769319504,13856.125147539999,440.31890019000275,53062.96095336001 2026-01-25,05:38:26.000,25,11173593,107965,0,1769319505,13856.152092779994,-21.342721770000935,53062.92601776 2026-01-25,05:38:27.000,25,11173684,108325,0,1769319506,13856.125147539999,-21.349770900000294,53062.88409504 2026-01-25,05:38:28.000,25,11173574,108325,0,1769319507,13856.098202299989,440.3470967100002,53062.92601776 2026-01-25,05:38:29.000,25,11173697,108405,0,1769319508,13856.125147539999,440.3752932300049,53062.96095336001 2026-01-25,05:38:30.000,25,11173541,108605,0,1769319509,13856.145356469999,440.3893914900036,53062.91204352001 2026-01-25,05:38:31.000,25,11173649,108405,0,1769319510,13856.077993369989,-21.286328729998786,53062.89806928 2026-01-25,05:38:49.000,25,11173647,108365,0,1769319528,13856.394599939995,-21.180591780001123,53062.93999200001 2026-01-25,05:38:50.000,25,11173669,108245,0,1769319529,13856.374391009995,440.5303740899981,53062.96095336001 2026-01-25,05:38:51.000,25,11173588,108245,0,1769319530,13856.414808869995,-21.173542650001764,53062.93300488 2026-01-25,05:38:52.000,25,11173543,108325,0,1769319531,13856.435017799995,-21.131247869998333,53062.9749276 2026-01-25,05:38:53.000,25,11173654,108325,0,1769319532,13856.475435659995,-21.103051350000896,53062.967940480004 2026-01-25,05:38:54.000,25,11173564,108325,0,1769319533,13856.515853519995,-21.103051350000896,53062.9749276 2026-01-25,05:38:55.000,25,11173644,108285,0,1769319534,13856.50911721,440.636111040003,53063.00986320001 2026-01-25,05:38:56.000,25,11173515,108485,0,1769319535,13856.52258982999,-21.02551092000067,53062.9749276 2026-01-25,05:38:57.000,25,11173637,108005,0,1769319536,13856.515853519995,-20.98321613999724,53063.06576016 2026-01-25,05:38:58.000,25,11173554,108325,0,1769319537,13856.56300768999,440.68545494999853,53063.03082456001 2026-01-25,05:39:16.000,25,11173569,108125,0,1769319555,13856.495644589995,441.3339749099978,53063.324283600006 2026-01-25,05:39:17.000,25,11173586,108485,0,1769319556,13856.44175410999,-20.27830313999584,53063.324283600006 2026-01-25,05:39:18.000,25,11173545,108245,0,1769319557,13856.455226729995,441.4467609900021,53063.33127072 2026-01-25,05:39:19.000,25,11173689,108285,0,1769319558,13856.475435659995,-20.17256618999818,53063.352232080004 2026-01-25,05:39:20.000,25,11173647,108285,0,1769319559,13856.42154517999,441.5102031600036,53063.31729648001 2026-01-25,05:39:21.000,25,11173617,107925,0,1769319560,13856.42154517999,-20.12322227999539,53063.36620632001 2026-01-25,05:39:22.000,25,11173659,108125,0,1769319561,13856.44175410999,-20.080927499999234,53063.38716768 2026-01-25,05:39:23.000,25,11173688,108405,0,1769319562,13856.44175410999,-20.059780110001157,53063.38018056 2026-01-25,05:39:24.000,25,11173575,108125,0,1769319563,13856.455226729995,-20.017485329997726,53063.4290904 2026-01-25,05:39:25.000,25,11173590,108405,0,1769319564,13856.455226729995,-19.98928881000029,53063.45005176 2026-01-25,05:39:43.000,25,11173548,108285,0,1769319582,13856.455226729995,442.20806702999835,53063.61774264 2026-01-25,05:39:44.000,25,11173635,108245,0,1769319583,13856.48217196999,-19.432407539999986,53063.63171688001 2026-01-25,05:39:45.000,25,11173557,108245,0,1769319584,13856.495644589995,-19.425358410000626,53063.589794160005 2026-01-25,05:39:46.000,25,11173638,108285,0,1769319585,13856.46869935,-19.390112759996555,53063.61774264 2026-01-25,05:39:47.000,25,11173674,108165,0,1769319586,13856.50911721,442.3067548500039,53063.638704000005 2026-01-25,05:39:48.000,25,11173583,108125,0,1769319587,13856.46869935,442.327902240002,53063.6736396 2026-01-25,05:39:49.000,25,11173585,108045,0,1769319588,13856.48217196999,-19.36191623999912,53063.71556232 2026-01-25,05:39:50.000,25,11173665,108125,0,1769319589,13856.52258982999,-19.3478179800004,53063.70158808001 2026-01-25,05:39:51.000,25,11173546,108205,0,1769319590,13856.48890828,442.33495137000136,53063.72953656001 2026-01-25,05:39:52.000,25,11173559,108245,0,1769319591,13856.515853519995,442.35609875999944,53063.75049792001 2026-01-25,05:40:10.000,25,11173641,108245,0,1769319609,13856.798778539996,-19.10814756000036,53063.89722744001 2026-01-25,05:40:11.000,25,11173658,108325,0,1769319610,13856.839196399997,-19.11519668999972,53063.876266080006 2026-01-25,05:40:12.000,25,11173670,108285,0,1769319611,13856.845932709992,-19.143393209997157,53063.89024032 2026-01-25,05:40:13.000,25,11173558,108205,0,1769319612,13856.886350569992,-19.101098430001002,53063.89024032 2026-01-25,05:40:14.000,25,11173611,108365,0,1769319613,13856.926768429992,-19.101098430001002,53063.93216304 2026-01-25,05:40:15.000,25,11173566,108485,0,1769319614,13856.967186289992,442.56757266000204,53063.91120168 2026-01-25,05:40:16.000,25,11173579,108325,0,1769319615,13856.994131530002,-19.11519668999972,53063.925175920005 2026-01-25,05:40:17.000,25,11173705,108285,0,1769319616,13856.994131530002,-19.12224581999908,53063.93216304 2026-01-25,05:40:18.000,25,11173609,108365,0,1769319617,13857.041285699997,-19.164540599995235,53063.974085760005 2026-01-25,05:40:19.000,25,11173647,108245,0,1769319618,13857.041285699997,-19.150442339996516,53064.022995600004 2026-01-25,05:40:37.000,25,11173642,108245,0,1769319636,13857.337683339989,-19.002410609995422,53064.13478952001 2026-01-25,05:40:38.000,25,11173603,108445,0,1769319637,13857.330947029994,-19.037656259999494,53064.211647840006 2026-01-25,05:40:39.000,25,11173684,108205,0,1769319638,13857.297265479989,-18.967164959998627,53064.17671224 2026-01-25,05:40:40.000,25,11173591,108165,0,1769319639,13857.310738099994,-18.960115829999268,53064.20466072001 2026-01-25,05:40:41.000,25,11173624,108285,0,1769319640,13857.283792859998,-18.924870179995196,53064.25357056001 2026-01-25,05:40:42.000,25,11173550,108205,0,1769319641,13857.290529169994,-18.8896245299984,53064.23260920001 2026-01-25,05:40:43.000,25,11173568,108365,0,1769319642,13857.317474409989,442.76494829999865,53064.28151904001 2026-01-25,05:40:44.000,25,11173574,108485,0,1769319643,13857.317474409989,442.81429221000144,53064.211647840006 2026-01-25,05:40:45.000,25,11173654,108325,0,1769319644,13857.337683339989,442.8354395999995,53064.23260920001 2026-01-25,05:40:46.000,25,11173633,108325,0,1769319645,13857.256847619989,-18.84028061999561,53064.24658344 2026-01-25,05:41:04.000,25,11173655,108285,0,1769319663,13857.277056549989,443.1103556700036,53064.260557680005 2026-01-25,05:41:05.000,25,11173607,108125,0,1769319664,13857.290529169994,-18.5442171600007,53064.27453192 2026-01-25,05:41:06.000,25,11173606,108285,0,1769319665,13857.297265479989,-18.523069769995345,53064.28850616 2026-01-25,05:41:07.000,25,11173636,108165,0,1769319666,13857.310738099994,443.1949452300032,53064.2675448 2026-01-25,05:41:08.000,25,11173571,108325,0,1769319667,13857.330947029994,-18.523069769995345,53064.23260920001 2026-01-25,05:41:09.000,25,11173684,108165,0,1769319668,13857.304001789998,-18.48782411999855,53064.23959632 2026-01-25,05:41:10.000,25,11173678,108005,0,1769319669,13857.283792859998,904.9129602300018,53064.23260920001 2026-01-25,05:41:11.000,25,11173605,108405,0,1769319670,13857.304001789998,443.2442891399987,53064.1976736 2026-01-25,05:41:12.000,25,11173688,108325,0,1769319671,13857.243374999998,-18.466676730000472,53064.23959632 2026-01-25,05:41:13.000,25,11173648,108165,0,1769319672,13857.310738099994,443.2654365300041,53064.25357056001 2026-01-25,05:41:31.000,25,11173647,108445,0,1769319690,13857.270320239993,443.6108439000018,53064.22562208 2026-01-25,05:41:32.000,25,11173593,108285,0,1769319691,13857.310738099994,-18.107171099996776,53064.25357056001 2026-01-25,05:41:33.000,25,11173655,108285,0,1769319692,13857.290529169994,-18.07897457999934,53064.24658344 2026-01-25,05:41:34.000,25,11173577,108125,0,1769319693,13857.256847619989,-18.07897457999934,53064.21863496 2026-01-25,05:41:35.000,25,11173574,108285,0,1769319694,13857.270320239993,-18.043728929995268,53064.1976736 2026-01-25,05:41:36.000,25,11173572,108365,0,1769319695,13857.297265479989,-18.093072839998058,53064.141776640005 2026-01-25,05:41:37.000,25,11173666,108285,0,1769319696,13857.256847619989,905.2936132500035,53064.13478952001 2026-01-25,05:41:38.000,25,11173646,108365,0,1769319697,13857.310738099994,-18.07192544999998,53064.06491832001 2026-01-25,05:41:39.000,25,11173655,108125,0,1769319698,13857.223166069998,-18.107171099996776,53064.09985392 2026-01-25,05:41:40.000,25,11173654,108125,0,1769319699,13857.209693449993,-18.07192544999998,53064.08587968001 2026-01-25,05:41:58.000,25,11173555,108245,0,1769319717,13857.324210719999,-17.90274633000081,53063.974085760005 2026-01-25,05:41:59.000,25,11173603,108205,0,1769319718,13857.290529169994,443.7941212799997,53064.00203424 2026-01-25,05:42:00.000,25,11173541,108285,0,1769319719,13857.337683339989,-17.881598939995456,53063.925175920005 2026-01-25,05:42:01.000,25,11173638,108245,0,1769319720,13857.337683339989,-17.881598939995456,53063.974085760005 2026-01-25,05:42:02.000,25,11173648,108325,0,1769319721,13857.405046439999,443.84346519000246,53063.90421456 2026-01-25,05:42:03.000,25,11173578,108085,0,1769319722,13857.411782749994,-17.89569720000145,53063.9531244 2026-01-25,05:42:04.000,25,11173660,108205,0,1769319723,13857.357892269989,-17.86045154999738,53063.89024032 2026-01-25,05:42:05.000,25,11173691,108205,0,1769319724,13857.405046439999,443.82936693000374,53063.89024032 2026-01-25,05:42:06.000,25,11173593,108285,0,1769319725,13857.445464299999,-17.832255029999942,53063.8832532 2026-01-25,05:42:07.000,25,11173579,108365,0,1769319726,13857.41851905999,-17.832255029999942,53063.93216304 2026-01-25,05:42:25.000,25,11173663,108285,0,1769319744,13857.39831012999,-17.63487938999606,53063.7435108 2026-01-25,05:42:26.000,25,11173586,108285,0,1769319745,13857.465673229999,-17.63487938999606,53063.71556232 2026-01-25,05:42:27.000,25,11173526,108325,0,1769319746,13857.472409539994,-17.65602678000141,53063.72953656001 2026-01-25,05:42:28.000,25,11173550,108245,0,1769319747,13857.47914584999,-17.641928519995417,53063.72953656001 2026-01-25,05:42:29.000,25,11173646,108365,0,1769319748,13857.48588216,444.11133212999994,53063.72254944 2026-01-25,05:42:30.000,25,11173640,108165,0,1769319749,13857.51956370999,-17.578486350001185,53063.7435108 2026-01-25,05:42:31.000,25,11173659,108245,0,1769319750,13857.48588216,-17.557338959995832,53063.72254944 2026-01-25,05:42:32.000,25,11173681,107845,0,1769319751,13857.49935477999,-17.557338959995832,53063.76447216 2026-01-25,05:42:33.000,25,11173667,107965,0,1769319752,13857.492618469994,-17.529142439998395,53063.757485040005 2026-01-25,05:42:34.000,25,11173548,108245,0,1769319753,13857.51956370999,444.13952865000465,53063.708575200006 2026-01-25,05:42:52.000,25,11173572,108285,0,1769319771,13856.960449979997,444.48493602000235,53063.540884320006 2026-01-25,05:42:53.000,25,11173680,108365,0,1769319772,13856.859405329997,444.52018166999915,53063.53389720001 2026-01-25,05:42:54.000,25,11173564,108485,0,1769319773,13856.872877950002,-17.169636810001975,53063.50594872 2026-01-25,05:42:55.000,25,11173557,108524,0,1769319774,13856.845932709992,444.53427992999787,53063.40114192 2026-01-25,05:42:56.000,25,11173662,108205,0,1769319775,13856.845932709992,444.53427992999787,53063.40114192 2026-01-25,05:42:57.000,25,11173545,108205,0,1769319776,13856.751624370001,444.5624764500026,53063.48498736001 2026-01-25,05:42:58.000,25,11173586,108325,0,1769319777,13856.724679129991,444.60477122999873,53063.40812904 2026-01-25,05:42:59.000,25,11173664,108365,0,1769319778,13856.724679129991,444.58362384000066,53063.39415480001 2026-01-25,05:43:00.000,25,11173590,108445,0,1769319779,13856.677524959996,-17.063899859997036,53063.373193440006 2026-01-25,05:43:01.000,25,11173659,108045,0,1769319780,13856.65057972,906.3580318800014,53063.3592192 2026-01-25,05:43:19.000,25,11173640,108285,0,1769319798,13856.212719569994,-16.929966390001937,53062.89806928 2026-01-25,05:43:20.000,25,11173569,108325,0,1769319799,13856.205983259999,-16.880622479999147,53062.89108216001 2026-01-25,05:43:21.000,25,11173620,108205,0,1769319800,13856.17903801999,444.8021468700026,53062.89806928 2026-01-25,05:43:22.000,25,11173627,108205,0,1769319801,13856.212719569994,-16.908818999996583,53062.87710792 2026-01-25,05:43:23.000,25,11173617,108285,0,1769319802,13856.192510639994,-16.908818999996583,53062.89108216001 2026-01-25,05:43:24.000,25,11173555,108245,0,1769319803,13856.17903801999,444.809196000002,53062.77928824 2026-01-25,05:43:25.000,25,11173534,108165,0,1769319804,13856.17903801999,444.79509774000326,53062.800249600004 2026-01-25,05:43:26.000,25,11173626,108365,0,1769319805,13856.131883849994,-16.880622479999147,53062.71640416 2026-01-25,05:43:27.000,25,11173634,108325,0,1769319806,13856.131883849994,-16.887671609998506,53062.702429920006 2026-01-25,05:43:28.000,25,11173651,108325,0,1769319807,13856.125147539999,-16.85947509000107,53062.73736552 2026-01-25,05:43:46.000,25,11173572,108445,0,1769319825,13855.997157649988,-16.6902959700019,53062.42993224 2026-01-25,05:43:47.000,25,11173682,108245,0,1769319826,13855.929794549993,-16.683246839995263,53062.38800952001 2026-01-25,05:43:48.000,25,11173542,108005,0,1769319827,13855.956739789988,-16.683246839995263,53062.40198376 2026-01-25,05:43:49.000,25,11173652,108325,0,1769319828,13855.936530859988,-16.63390292999975,53062.31115120001 2026-01-25,05:43:50.000,25,11173652,108005,0,1769319829,13855.923058239998,-16.61275554000167,53062.318138320006 2026-01-25,05:43:51.000,25,11173567,108285,0,1769319830,13855.943267169998,-16.63390292999975,53062.367048160006 2026-01-25,05:43:52.000,25,11173668,108085,0,1769319831,13855.916321930003,-16.655050319997827,53062.29018984001 2026-01-25,05:43:53.000,25,11173665,108085,0,1769319832,13855.902849309998,-16.605706410002313,53062.22730576 2026-01-25,05:43:54.000,25,11173662,108485,0,1769319833,13855.862431449998,-16.648001189998467,53062.248267120005 2026-01-25,05:43:55.000,25,11173657,108045,0,1769319834,13855.909585619993,445.09116119999817,53062.2063444 2026-01-25,05:44:13.000,25,11173661,108165,0,1769319852,13855.640133219997,-16.436527289995865,53061.982756560006 2026-01-25,05:44:14.000,25,11173568,108205,0,1769319853,13855.673814770002,1830.3579922799981,53062.010705040004 2026-01-25,05:44:15.000,25,11173572,108165,0,1769319854,13855.700760009997,-16.464723810000578,53061.961795200004 2026-01-25,05:44:16.000,25,11173678,107925,0,1769319855,13855.673814770002,-16.443576419995225,53062.010705040004 2026-01-25,05:44:17.000,25,11173577,108325,0,1769319856,13855.673814770002,-16.380134250000992,53061.90589824001 2026-01-25,05:44:18.000,25,11173682,108205,0,1769319857,13855.707496319992,-16.422429029997147,53061.961795200004 2026-01-25,05:44:19.000,25,11173587,108445,0,1769319858,13855.707496319992,445.33788075000484,53061.89891112 2026-01-25,05:44:20.000,25,11173565,108405,0,1769319859,13855.680551079997,-16.373085120001633,53061.891924 2026-01-25,05:44:21.000,25,11173578,108245,0,1769319860,13855.707496319992,-16.373085120001633,53061.90589824001 2026-01-25,05:44:22.000,25,11173561,108325,0,1769319861,13855.687287389992,-16.33783946999756,53061.91987248 2026-01-25,05:44:40.000,25,11173644,108245,0,1769319879,13855.438043919996,-16.16866034999839,53061.73820736001 2026-01-25,05:44:41.000,25,11173695,108485,0,1769319880,13855.424571299991,-16.147512960000313,53061.66134904 2026-01-25,05:44:42.000,25,11173660,108125,0,1769319881,13855.397626059996,-16.140463830000954,53061.59846496001 2026-01-25,05:44:43.000,25,11173645,108245,0,1769319882,13855.464989159991,-16.133414700001595,53061.60545208 2026-01-25,05:44:44.000,25,11173586,108325,0,1769319883,13855.458252849996,-16.11226730999624,53061.59147784 2026-01-25,05:44:45.000,25,11173538,108165,0,1769319884,13855.43130761,445.5916494300036,53061.59846496001 2026-01-25,05:44:46.000,25,11173681,108405,0,1769319885,13855.4919344,-16.11226730999624,53061.58449072 2026-01-25,05:44:47.000,25,11173662,108205,0,1769319886,13855.47172547,907.3660574700043,53061.59147784 2026-01-25,05:44:48.000,25,11173587,108165,0,1769319887,13855.4919344,-16.091119919998164,53061.6124392 2026-01-25,05:44:49.000,25,11173553,108165,0,1769319888,13855.512143330001,445.6057476900023,53061.528593760006 2026-01-25,05:45:07.000,25,11173576,108325,0,1769319906,13855.599715359996,445.71148464,53061.458722560004 2026-01-25,05:45:08.000,25,11173708,108125,0,1769319907,13855.592979050001,-16.041776009995374,53061.39583848 2026-01-25,05:45:09.000,25,11173573,108045,0,1769319908,13855.640133219997,-16.04882514000201,53061.38885136 2026-01-25,05:45:10.000,25,11173564,108285,0,1769319909,13855.667078459992,-16.055874270001368,53061.33295440001 2026-01-25,05:45:11.000,25,11173565,108365,0,1769319910,13855.599715359996,-16.041776009995374,53061.33295440001 2026-01-25,05:45:12.000,25,11173654,108285,0,1769319911,13855.586242739992,445.6762389900032,53061.33295440001 2026-01-25,05:45:13.000,25,11173556,107965,0,1769319912,13855.640133219997,445.66214073000447,53061.38186424001 2026-01-25,05:45:14.000,25,11173667,108445,0,1769319913,13855.646869529992,-16.034726879996015,53061.35391576001 2026-01-25,05:45:15.000,25,11173655,108325,0,1769319914,13855.579506429996,-16.027677749996656,53061.32596728 2026-01-25,05:45:16.000,25,11173671,108165,0,1769319915,13855.619924289997,-15.999481229999219,53061.28404456001 2026-01-25,05:45:34.000,25,11173539,108565,0,1769319933,13855.357208199996,-15.999481229999219,53061.03949536 2026-01-25,05:45:35.000,25,11173639,108325,0,1769319934,13855.40436236999,-15.99243209999986,53061.01853400001 2026-01-25,05:45:36.000,25,11173656,108045,0,1769319935,13855.40436236999,-15.99243209999986,53061.10237944 2026-01-25,05:45:37.000,25,11173549,108245,0,1769319936,13855.417834989996,-16.006530359998578,53061.03250824 2026-01-25,05:45:38.000,25,11173573,108045,0,1769319937,13855.424571299991,-16.013579489997937,53061.06744384001 2026-01-25,05:45:39.000,25,11173647,108285,0,1769319938,13855.438043919996,445.68328812000254,53061.074430960005 2026-01-25,05:45:40.000,25,11173575,108405,0,1769319939,13855.485198089991,907.380155730003,53061.03250824 2026-01-25,05:45:41.000,25,11173633,108205,0,1769319940,13855.512143330001,-16.04882514000201,53060.976611280006 2026-01-25,05:45:42.000,25,11173668,108285,0,1769319941,13855.539088569996,-16.041776009995374,53061.004559760004 2026-01-25,05:45:43.000,25,11173595,108085,0,1769319942,13855.606451669992,445.63394420999975,53060.976611280006 2026-01-25,05:46:01.000,25,11173545,108365,0,1769319960,13855.923058239998,-15.675221249999595,53061.03949536 2026-01-25,05:46:02.000,25,11173584,108524,0,1769319961,13855.902849309998,-15.647024730002158,53061.03949536 2026-01-25,05:46:03.000,25,11173688,108005,0,1769319962,13855.889376689993,-15.604729949998728,53061.13731504001 2026-01-25,05:46:04.000,25,11173662,108085,0,1769319963,13855.889376689993,446.1344324399979,53061.10237944 2026-01-25,05:46:05.000,25,11173659,108285,0,1769319964,13855.936530859988,446.1344324399979,53061.13032792 2026-01-25,05:46:06.000,25,11173595,108605,0,1769319965,13855.956739789988,446.1626289600026,53061.13032792 2026-01-25,05:46:07.000,25,11173695,108365,0,1769319966,13855.963476099998,446.1837763500007,53061.144302160006 2026-01-25,05:46:08.000,25,11173642,108245,0,1769319967,13855.943267169998,-15.527189519998501,53061.1582764 2026-01-25,05:46:09.000,25,11173662,108245,0,1769319968,13855.943267169998,446.25426765000157,53061.17923776 2026-01-25,05:46:10.000,25,11173655,108245,0,1769319969,13855.997157649988,-15.414403440001479,53061.144302160006 2026-01-25,05:46:28.000,25,11173565,108325,0,1769319987,13856.30029159999,446.53623284999776,53061.27705744 2026-01-25,05:46:29.000,25,11173674,108045,0,1769319988,13856.30029159999,-15.1817821500008,53061.34692864 2026-01-25,05:46:30.000,25,11173653,108165,0,1769319989,13856.32723684,-15.146536499996728,53061.32596728 2026-01-25,05:46:31.000,25,11173659,108325,0,1769319990,13856.414808869995,-15.1817821500008,53061.360902880006 2026-01-25,05:46:32.000,25,11173619,108325,0,1769319991,13856.435017799995,-15.1817821500008,53061.43077408001 2026-01-25,05:46:33.000,25,11173581,108245,0,1769319992,13856.48890828,446.5432819800044,53061.42378696 2026-01-25,05:46:34.000,25,11173552,108085,0,1769319993,13856.536062449995,446.57147850000183,53061.409812720005 2026-01-25,05:46:35.000,25,11173665,108485,0,1769319994,13856.58995293,-15.139487369997369,53061.42378696 2026-01-25,05:46:36.000,25,11173626,108245,0,1769319995,13856.616898169996,-15.104241720000573,53061.44474832 2026-01-25,05:46:37.000,25,11173554,108325,0,1769319996,13856.63037079,-15.104241720000573,53061.528593760006 2026-01-25,05:46:55.000,25,11173646,108205,0,1769320014,13856.818987469997,-14.928013470002043,53061.7521816 2026-01-25,05:46:56.000,25,11173669,108405,0,1769320015,13856.825723779992,-14.984406509996916,53061.73820736001 2026-01-25,05:46:57.000,25,11173573,108285,0,1769320016,13856.792042230001,446.7900015300038,53061.73820736001 2026-01-25,05:46:58.000,25,11173562,108485,0,1769320017,13856.798778539996,446.7759032699978,53061.7521816 2026-01-25,05:46:59.000,25,11173556,108485,0,1769320018,13856.805514849992,-14.94211173000076,53061.815065680006 2026-01-25,05:47:00.000,25,11173565,108005,0,1769320019,13856.805514849992,-14.95620998999948,53061.794104320004 2026-01-25,05:47:01.000,25,11173565,108125,0,1769320020,13856.845932709992,446.7900015300038,53061.80807856001 2026-01-25,05:47:02.000,25,11173635,108205,0,1769320021,13856.839196399997,-14.977357379997557,53061.76615584001 2026-01-25,05:47:03.000,25,11173561,108125,0,1769320022,13856.872877950002,-14.95620998999948,53061.78711720001 2026-01-25,05:47:04.000,25,11173632,108005,0,1769320023,13856.920032119997,446.7618050099991,53061.78013008 2026-01-25,05:47:22.000,25,11173670,108005,0,1769320041,13857.209693449993,-14.920964339995407,53061.94083384 2026-01-25,05:47:23.000,25,11173556,108045,0,1769320042,13857.229902379993,446.79705066000315,53061.94083384 2026-01-25,05:47:24.000,25,11173571,108405,0,1769320043,13857.270320239993,446.83229630999995,53061.91987248 2026-01-25,05:47:25.000,25,11173648,108245,0,1769320044,13857.270320239993,446.81114892000187,53061.9967308 2026-01-25,05:47:26.000,25,11173641,108085,0,1769320045,13857.270320239993,446.853443699998,53061.96878232 2026-01-25,05:47:27.000,25,11173596,108205,0,1769320046,13857.310738099994,446.8252471800006,53061.98974368 2026-01-25,05:47:28.000,25,11173668,108325,0,1769320047,13857.263583929998,-14.885718689998612,53061.95480808001 2026-01-25,05:47:29.000,25,11173587,108285,0,1769320048,13857.317474409989,-14.864571300000534,53061.961795200004 2026-01-25,05:47:30.000,25,11173567,108165,0,1769320049,13857.357892269989,-14.850473040001816,53061.95480808001 2026-01-25,05:47:31.000,25,11173596,108245,0,1769320050,13857.337683339989,446.8745910900034,53061.961795200004 2026-01-25,05:47:49.000,25,11173552,108405,0,1769320068,13857.47914584999,447.01557368999784,53061.97576944001 2026-01-25,05:47:50.000,25,11173644,108165,0,1769320069,13857.445464299999,-14.695392180001363,53061.982756560006 2026-01-25,05:47:51.000,25,11173684,108165,0,1769320070,13857.472409539994,-14.67424478999601,53061.94083384 2026-01-25,05:47:52.000,25,11173711,108165,0,1769320071,13857.49935477999,-14.624900880000496,53061.982756560006 2026-01-25,05:47:53.000,25,11173670,108125,0,1769320072,13857.51956370999,-14.610802620001778,53061.9967308 2026-01-25,05:47:54.000,25,11173663,108205,0,1769320073,13857.49935477999,-14.561458709998988,53062.01769216 2026-01-25,05:47:55.000,25,11173573,108325,0,1769320074,13857.54650895,-14.49096740999812,53062.066602 2026-01-25,05:47:56.000,25,11173575,108165,0,1769320075,13857.49935477999,-14.519163929995557,53062.03865352 2026-01-25,05:47:57.000,25,11173571,108165,0,1769320076,13857.465673229999,447.2129493300017,53062.066602 2026-01-25,05:47:58.000,25,11173595,108365,0,1769320077,13857.51956370999,-14.462770890000684,53062.10153760001 2026-01-25,05:48:16.000,25,11173659,108485,0,1769320095,13858.159513159997,-13.919987879999098,53062.23429288 2026-01-25,05:48:17.000,25,11173634,108165,0,1769320096,13858.314448290002,-13.891791360001662,53062.31115120001 2026-01-25,05:48:18.000,25,11173566,108285,0,1769320097,13858.327920909993,-13.849496579998231,53062.297176960004 2026-01-25,05:48:19.000,25,11173568,108005,0,1769320098,13858.395284009988,-13.750808759999927,53062.367048160006 2026-01-25,05:48:20.000,25,11173645,108085,0,1769320099,13858.462647109998,-13.757857889999286,53062.33909968001 2026-01-25,05:48:21.000,25,11173692,108245,0,1769320100,13858.442438179998,-13.708513979996496,53062.415958000005 2026-01-25,05:48:22.000,25,11173638,108285,0,1769320101,13858.489592349993,448.00950102000206,53062.47884208001 2026-01-25,05:48:23.000,25,11173598,108165,0,1769320102,13858.523273899998,-13.638022679995629,53062.57666176001 2026-01-25,05:48:24.000,25,11173651,108125,0,1769320103,13858.577164379989,-13.588678770000115,53062.534739040006 2026-01-25,05:48:25.000,25,11173689,108285,0,1769320104,13858.583900689999,-13.574580510001397,53062.54871328 2026-01-25,05:48:43.000,25,11173672,108005,0,1769320122,13858.98134297999,-13.45474529999774,53063.00287608 2026-01-25,05:48:44.000,25,11173531,108245,0,1769320123,13858.96787036,-13.489990950001811,53063.016850320004 2026-01-25,05:48:45.000,25,11173621,108125,0,1769320124,13858.96113404999,448.17868014000123,53063.02383744 2026-01-25,05:48:46.000,25,11173572,108405,0,1769320125,13858.96113404999,-13.616875289997552,53063.0447988 2026-01-25,05:48:47.000,25,11173687,108645,0,1769320126,13859.02849715,-13.652120940001623,53063.0447988 2026-01-25,05:48:48.000,25,11173585,108325,0,1769320127,13858.96787036,-13.708513979996496,53063.03082456001 2026-01-25,05:48:49.000,25,11173676,108245,0,1769320128,13858.954397739995,-13.85654570999759,53063.00986320001 2026-01-25,05:48:50.000,25,11173674,108405,0,1769320129,13859.00155190999,909.5230912500047,53063.09370864 2026-01-25,05:48:51.000,25,11173576,108285,0,1769320130,13858.96787036,-14.03982308999548,53063.016850320004 2026-01-25,05:48:52.000,25,11173637,108325,0,1769320131,13858.954397739995,447.642946259999,53063.02383744 2026-01-25,05:49:10.000,25,11173530,108285,0,1769320149,13857.60713574,446.99442629999976,53062.702429920006 2026-01-25,05:49:11.000,25,11173528,108445,0,1769320150,13857.54650895,-14.681293919995369,53062.70941704 2026-01-25,05:49:12.000,25,11173635,108125,0,1769320151,13857.492618469994,-14.624900880000496,53062.61858448 2026-01-25,05:49:13.000,25,11173671,108325,0,1769320152,13857.465673229999,447.16360541999893,53062.653520080006 2026-01-25,05:49:14.000,25,11173576,108285,0,1769320153,13857.351155959994,447.2481949799985,53062.590636 2026-01-25,05:49:15.000,25,11173657,108524,0,1769320154,13857.297265479989,-14.44162349999533,53062.52775192001 2026-01-25,05:49:16.000,25,11173564,108285,0,1769320155,13857.223166069998,447.3468828000041,53062.54172616 2026-01-25,05:49:17.000,25,11173586,108165,0,1769320156,13857.209693449993,-14.293591770001512,53062.54172616 2026-01-25,05:49:18.000,25,11173636,108205,0,1769320157,13857.196220829988,-14.216051340001286,53062.52775192001 2026-01-25,05:49:19.000,25,11173680,108165,0,1769320158,13857.169275589993,447.6077006100022,53062.42294512 2026-01-25,05:49:37.000,25,11173536,108045,0,1769320176,13857.49935477999,-12.319835369999055,53062.49281632 2026-01-25,05:49:38.000,25,11173642,108165,0,1769320177,13857.52630002,-12.18590189999668,53062.583648880005 2026-01-25,05:49:39.000,25,11173544,108245,0,1769320178,13857.58692681,-12.094263209997735,53062.54172616 2026-01-25,05:49:40.000,25,11173647,108285,0,1769320179,13857.64081728999,-11.967378870001994,53062.55570040001 2026-01-25,05:49:41.000,25,11173541,108205,0,1769320180,13857.6475536,-11.854592789997696,53062.59762312 2026-01-25,05:49:42.000,25,11173549,108165,0,1769320181,13857.755334559995,449.94801177000045,53062.54172616 2026-01-25,05:49:43.000,25,11173663,108325,0,1769320182,13857.80248872999,450.01145394000196,53062.632558720004 2026-01-25,05:49:44.000,25,11173553,108365,0,1769320183,13857.82943397,-11.650168020001729,53062.632558720004 2026-01-25,05:49:45.000,25,11173554,108165,0,1769320184,13857.84290658999,-11.629020629996376,53062.7303784 2026-01-25,05:49:46.000,25,11173620,108205,0,1769320185,13857.943951239991,-11.579676720000862,53062.702429920006 2026-01-25,05:50:04.000,25,11173575,108285,0,1769320203,13859.06217869999,-13.26441879000049,53063.086721520005 2026-01-25,05:50:05.000,25,11173566,108325,0,1769320204,13859.102596559991,-13.412450520001585,53063.07973440001 2026-01-25,05:50:06.000,25,11173672,108325,0,1769320205,13859.075651319996,448.1645818800025,53063.086721520005 2026-01-25,05:50:07.000,25,11173531,108405,0,1769320206,13859.1295418,-13.701464849997137,53063.086721520005 2026-01-25,05:50:08.000,25,11173563,108485,0,1769320207,13859.169959660001,447.8685184200003,53063.05877304001 2026-01-25,05:50:09.000,25,11173576,108245,0,1769320208,13859.149750730001,-14.004577439998684,53063.11467 2026-01-25,05:50:10.000,25,11173582,108285,0,1769320209,13859.196904899996,1371.0225832200013,53063.14960560001 2026-01-25,05:50:11.000,25,11173553,108165,0,1769320210,13859.163223349991,-14.279493509995518,53063.156592720006 2026-01-25,05:50:12.000,25,11173610,108325,0,1769320211,13859.169959660001,-14.385230460000457,53063.16357984 2026-01-25,05:50:13.000,25,11173648,108325,0,1769320212,13859.136278109996,909.0085047600005,53063.12165712 2026-01-25,05:50:31.000,25,11173544,108285,0,1769320230,13857.034549390002,-13.616875289997552,53063.19152832 2026-01-25,05:50:32.000,25,11173526,108245,0,1769320231,13856.973922600002,448.22097492000466,53063.205502560006 2026-01-25,05:50:33.000,25,11173687,108245,0,1769320232,13856.893086880002,-13.405401390002226,53063.156592720006 2026-01-25,05:50:34.000,25,11173669,108205,0,1769320233,13856.818987469997,-13.27146791999985,53063.10768288001 2026-01-25,05:50:35.000,25,11173625,108165,0,1769320234,13856.778569609996,-13.193927489999624,53063.135631360004 2026-01-25,05:50:36.000,25,11173660,108245,0,1769320235,13856.744888059991,-13.074092279995966,53063.16357984 2026-01-25,05:50:37.000,25,11173633,107845,0,1769320236,13856.758360679996,-12.975404459997662,53063.135631360004 2026-01-25,05:50:38.000,25,11173573,107845,0,1769320237,13856.724679129991,-12.897864029997436,53063.135631360004 2026-01-25,05:50:39.000,25,11173654,108325,0,1769320238,13856.684261269991,448.93293704999815,53063.14960560001 2026-01-25,05:50:40.000,25,11173658,108085,0,1769320239,13856.724679129991,449.01047747999837,53063.086721520005 2026-01-25,05:50:58.000,25,11173556,108245,0,1769320257,13856.953713670002,-11.882789309995132,53063.26838664 2026-01-25,05:50:59.000,25,11173587,108325,0,1769320258,13856.967186289992,-11.861641919997055,53063.2194768 2026-01-25,05:51:00.000,25,11173569,107965,0,1769320259,13857.000867839997,-11.875740179995773,53063.17755408001 2026-01-25,05:51:01.000,25,11173569,108205,0,1769320260,13857.081703559998,-11.889838440001768,53063.26139952 2026-01-25,05:51:02.000,25,11173665,108205,0,1769320261,13857.122121419998,449.9057169900043,53063.26139952 2026-01-25,05:51:03.000,25,11173649,108125,0,1769320262,13857.149066659993,-11.847543659998337,53063.27537376001 2026-01-25,05:51:04.000,25,11173661,108045,0,1769320263,13857.162539279998,449.8775204699996,53063.303322240004 2026-01-25,05:51:05.000,25,11173554,108045,0,1769320264,13857.081703559998,-11.798199749995547,53063.27537376001 2026-01-25,05:51:06.000,25,11173585,108205,0,1769320265,13857.176011899988,-11.791150619996188,53063.29633512001 2026-01-25,05:51:07.000,25,11173654,108285,0,1769320266,13857.196220829988,-11.77705235999747,53063.254412400005 2026-01-25,05:51:25.000,25,11173681,108325,0,1769320284,13856.946977359992,449.3629339800027,53063.12165712 2026-01-25,05:51:26.000,25,11173646,108325,0,1769320285,13856.906559499992,-12.538358400001016,53063.10069576 2026-01-25,05:51:27.000,25,11173570,108045,0,1769320286,13856.893086880002,-12.566554919998453,53063.037811680006 2026-01-25,05:51:28.000,25,11173581,108285,0,1769320287,13856.818987469997,-12.622947960000602,53062.98191472001 2026-01-25,05:51:29.000,25,11173567,108205,0,1769320288,13856.778569609996,-12.707537520000187,53062.92601776 2026-01-25,05:51:30.000,25,11173541,108205,0,1769320289,13856.731415440001,-12.756881429995701,53062.91204352001 2026-01-25,05:51:31.000,25,11173685,108285,0,1769320290,13856.717942819996,-12.876716639999358,53062.849159440004 2026-01-25,05:51:32.000,25,11173675,108205,0,1769320291,13856.751624370001,-12.947207940000226,53062.88409504 2026-01-25,05:51:33.000,25,11173595,108005,0,1769320292,13856.637107099996,910.432429020002,53062.870120800006 2026-01-25,05:51:34.000,25,11173680,108365,0,1769320293,13856.65057972,448.58752968000044,53062.79326248001 2026-01-25,05:51:52.000,25,11173580,108085,0,1769320311,13855.983685029998,-13.158681839995552,53062.534739040006 2026-01-25,05:51:53.000,25,11173648,108245,0,1769320312,13855.929794549993,448.6086770699985,53062.55570040001 2026-01-25,05:51:54.000,25,11173570,108325,0,1769320313,13855.889376689993,-13.123436189998756,53062.534739040006 2026-01-25,05:51:55.000,25,11173668,108285,0,1769320314,13855.828749899993,448.6580209800013,53062.56268752 2026-01-25,05:51:56.000,25,11173551,108325,0,1769320315,13855.795068350002,-13.059994019997248,53062.54172616 2026-01-25,05:51:57.000,25,11173568,108325,0,1769320316,13855.707496319992,910.4042325000046,53062.57666176001 2026-01-25,05:51:58.000,25,11173642,108485,0,1769320317,13855.707496319992,-13.067043149996607,53062.513777680004 2026-01-25,05:51:59.000,25,11173685,108285,0,1769320318,13855.720968939997,-13.08819054000196,53062.534739040006 2026-01-25,05:52:00.000,25,11173529,108445,0,1769320319,13855.747914179992,910.4253798900027,53062.54871328 2026-01-25,05:52:01.000,25,11173582,108365,0,1769320320,13855.673814770002,-13.031797499999811,53062.57666176001 2026-01-25,05:52:19.000,25,11173657,108325,0,1769320338,13855.950003479993,-11.241318479995243,53062.681468560004 2026-01-25,05:52:20.000,25,11173570,108245,0,1769320339,13855.970212409993,-11.100335880000785,53062.702429920006 2026-01-25,05:52:21.000,25,11173567,108325,0,1769320340,13855.997157649988,-10.966402409998409,53062.69544280001 2026-01-25,05:52:22.000,25,11173596,108405,0,1769320341,13856.071257059994,-10.888861979998183,53062.80723672 2026-01-25,05:52:23.000,25,11173718,108245,0,1769320342,13856.118411229989,-10.811321549997956,53062.765314 2026-01-25,05:52:24.000,25,11173664,108125,0,1769320343,13856.192510639994,-10.769026770001801,53062.78627536 2026-01-25,05:52:25.000,25,11173572,108285,0,1769320344,13856.26661005,-10.649191559998144,53062.80723672 2026-01-25,05:52:26.000,25,11173682,108245,0,1769320345,13856.36091838999,-10.585749389996636,53062.86313368001 2026-01-25,05:52:27.000,25,11173650,108365,0,1769320346,13856.414808869995,-10.515258089995768,53062.92601776 2026-01-25,05:52:28.000,25,11173564,108245,0,1769320347,13856.50238089999,451.27324821000366,53062.93999200001 2026-01-25,05:52:46.000,25,11173648,108245,0,1769320365,13858.220139949997,-11.050991969997995,53063.45005176 2026-01-25,05:52:47.000,25,11173679,108245,0,1769320366,13858.280766739997,450.6247282500044,53063.5688328 2026-01-25,05:52:48.000,25,11173557,108005,0,1769320367,13858.348129839993,-11.213121959997807,53063.54787144 2026-01-25,05:52:49.000,25,11173668,108325,0,1769320368,13858.408756629993,912.1876623900025,53063.638704000005 2026-01-25,05:52:50.000,25,11173609,108285,0,1769320369,13858.476119729989,-11.41049760000169,53063.659665360006 2026-01-25,05:52:51.000,25,11173556,108165,0,1769320370,13858.489592349993,450.2370261000033,53063.75049792001 2026-01-25,05:52:52.000,25,11173650,108125,0,1769320371,13858.583900689999,-11.572627590001503,53063.75049792001 2026-01-25,05:52:53.000,25,11173530,108165,0,1769320372,13858.597373309989,-11.657217150001088,53063.70158808001 2026-01-25,05:52:54.000,25,11173691,108085,0,1769320373,13858.664736409999,450.0044048100026,53063.78543352 2026-01-25,05:52:55.000,25,11173574,108125,0,1769320374,13858.68494534,-11.82639627000026,53063.83434336 2026-01-25,05:53:13.000,25,11173573,108405,0,1769320392,13858.71862688999,-12.496063619997585,53064.4422228 2026-01-25,05:53:14.000,25,11173560,108325,0,1769320393,13858.63779116999,-12.439670579995436,53064.50510688 2026-01-25,05:53:15.000,25,11173682,108165,0,1769320394,13858.597373309989,-12.418523189997359,53064.56100384 2026-01-25,05:53:16.000,25,11173599,108445,0,1769320395,13858.536746519989,-12.36213014999521,53064.58895232001 2026-01-25,05:53:17.000,25,11173536,108405,0,1769320396,13858.543482829999,-12.333933629997773,53064.60991368 2026-01-25,05:53:18.000,25,11173579,108405,0,1769320397,13858.489592349993,-12.326884499998414,53064.6518364 2026-01-25,05:53:19.000,25,11173556,108405,0,1769320398,13858.509801279994,-12.256393199997547,53064.67978488 2026-01-25,05:53:20.000,25,11173650,108125,0,1769320399,13858.469383419993,449.5321131000019,53064.70773336001 2026-01-25,05:53:21.000,25,11173616,108245,0,1769320400,13858.408756629993,-12.17885276999732,53064.75664320001 2026-01-25,05:53:22.000,25,11173655,108085,0,1769320401,13858.422229249998,449.5955552700034,53064.73568184001 2026-01-25,05:53:40.000,25,11173561,108165,0,1769320419,13858.274030430002,-10.924107630002254,53065.11298632 2026-01-25,05:53:41.000,25,11173693,107885,0,1769320420,13858.247085189993,-10.888861979998183,53065.14093480001 2026-01-25,05:53:42.000,25,11173632,108365,0,1769320421,13858.199931019997,-10.832468939996033,53065.147921920005 2026-01-25,05:53:43.000,25,11173669,108205,0,1769320422,13858.213403640002,450.93488996999804,53065.11298632 2026-01-25,05:53:44.000,25,11173558,108165,0,1769320423,13858.186458399992,451.0194795300049,53065.11997344001 2026-01-25,05:53:45.000,25,11173642,108165,0,1769320424,13858.172985780002,-10.642142429998785,53065.09202496001 2026-01-25,05:53:46.000,25,11173629,108245,0,1769320425,13858.220139949997,451.12521648000256,53065.11997344001 2026-01-25,05:53:47.000,25,11173626,108005,0,1769320426,13858.166249469992,-10.5575528699992,53065.1758704 2026-01-25,05:53:48.000,25,11173527,108405,0,1769320427,13858.186458399992,451.20980604000215,53065.14093480001 2026-01-25,05:53:49.000,25,11173626,108205,0,1769320428,13858.179722089997,-10.543454610000481,53065.099012080005 2026-01-25,05:54:07.000,25,11173636,108365,0,1769320446,13858.334657220003,-11.156728919995658,53064.9662568 2026-01-25,05:54:08.000,25,11173627,108245,0,1769320447,13858.334657220003,450.5330895599982,53064.931321200005 2026-01-25,05:54:09.000,25,11173645,108605,0,1769320448,13858.307711979993,-11.241318479995243,53064.882411360006 2026-01-25,05:54:10.000,25,11173661,108045,0,1769320449,13858.287503049993,-11.227220219996525,53064.90337272001 2026-01-25,05:54:11.000,25,11173585,108125,0,1769320450,13858.314448290002,-11.276564129999315,53064.85446288001 2026-01-25,05:54:12.000,25,11173691,108285,0,1769320451,13858.341393529998,-11.340006300000823,53064.84048864 2026-01-25,05:54:13.000,25,11173654,108125,0,1769320452,13858.327920909993,-11.382301079996978,53064.83350152001 2026-01-25,05:54:14.000,25,11173635,107805,0,1769320453,13858.321184599998,450.3357139200016,53064.85446288001 2026-01-25,05:54:15.000,25,11173570,108245,0,1769320454,13858.267294119993,-11.473939769995923,53064.81952728 2026-01-25,05:54:16.000,25,11173552,108445,0,1769320455,13858.321184599998,-11.523283679998713,53064.86843712 2026-01-25,05:54:34.000,25,11173545,108325,0,1769320473,13857.55998156999,-11.784101489996829,53064.60292656 2026-01-25,05:54:35.000,25,11173647,108005,0,1769320474,13857.533036329995,-11.805248880002182,53064.61690080001 2026-01-25,05:54:36.000,25,11173589,108245,0,1769320475,13857.45893691999,911.7083215500024,53064.68677200001 2026-01-25,05:54:37.000,25,11173573,108205,0,1769320476,13857.445464299999,-11.734757580001315,53064.58895232001 2026-01-25,05:54:38.000,25,11173683,108565,0,1769320477,13857.41851905999,-11.734757580001315,53064.5819652 2026-01-25,05:54:39.000,25,11173681,108165,0,1769320478,13857.391573819994,450.0396504599994,53064.63786216001 2026-01-25,05:54:40.000,25,11173686,108365,0,1769320479,13857.378101199989,-11.650168020001729,53064.58895232001 2026-01-25,05:54:41.000,25,11173652,108165,0,1769320480,13857.378101199989,-11.621971499997017,53064.595939440005 2026-01-25,05:54:42.000,25,11173595,107965,0,1769320481,13857.317474409989,-11.614922369997657,53064.5819652 2026-01-25,05:54:43.000,25,11173564,108125,0,1769320482,13857.324210719999,-11.572627590001503,53064.53305536 2026-01-25,05:55:01.000,25,11173556,108005,0,1769320500,13857.324210719999,-10.656240689997503,53064.477158400005 2026-01-25,05:55:02.000,25,11173611,107965,0,1769320501,13857.378101199989,-10.599847649995354,53064.50510688 2026-01-25,05:55:03.000,25,11173593,108165,0,1769320502,13857.384837509999,451.1745603899981,53064.49811976001 2026-01-25,05:55:04.000,25,11173674,108325,0,1769320503,13857.465673229999,451.2380025599996,53064.54004248001 2026-01-25,05:55:05.000,25,11173660,108085,0,1769320504,13857.45893691999,-10.480012439998973,53064.54004248001 2026-01-25,05:55:06.000,25,11173649,108325,0,1769320505,13857.50609109,451.3014447300011,53064.512094 2026-01-25,05:55:07.000,25,11173563,108045,0,1769320506,13857.533036329995,-10.416570269997464,53064.48414552 2026-01-25,05:55:08.000,25,11173568,108005,0,1769320507,13857.593663119995,-10.36722636000195,53064.46318416 2026-01-25,05:55:09.000,25,11173676,108165,0,1769320508,13857.6475536,-10.289685930001724,53064.46318416 2026-01-25,05:55:10.000,25,11173674,108045,0,1769320509,13857.654289909995,-10.27558766999573,53064.512094 2026-01-25,05:55:28.000,25,11173668,108285,0,1769320527,13857.775543489995,-10.381324620000669,53064.46318416 2026-01-25,05:55:29.000,25,11173563,108245,0,1769320528,13857.78227979999,-10.430668529996183,53064.4422228 2026-01-25,05:55:30.000,25,11173595,108205,0,1769320529,13857.76880718,-10.423619399996824,53064.46318416 2026-01-25,05:55:31.000,25,11173660,108165,0,1769320530,13857.714916699995,-10.465914180000254,53064.48414552 2026-01-25,05:55:32.000,25,11173659,108205,0,1769320531,13857.72838932,-10.472963309999614,53064.48414552 2026-01-25,05:55:33.000,25,11173567,108125,0,1769320532,13857.694707769995,-10.494110699997691,53064.38632584 2026-01-25,05:55:34.000,25,11173573,108165,0,1769320533,13857.634080979995,451.24505168999895,53064.4422228 2026-01-25,05:55:35.000,25,11173522,108285,0,1769320534,13857.6475536,-10.543454610000481,53064.44920992001 2026-01-25,05:55:36.000,25,11173543,108245,0,1769320535,13857.56671788,-10.529356350001763,53064.43523568 2026-01-25,05:55:37.000,25,11173559,108325,0,1769320536,13857.49935477999,-10.585749389996636,53064.38632584 2026-01-25,05:55:55.000,25,11173642,108285,0,1769320554,13856.953713670002,-10.72673198999837,53064.02998272 2026-01-25,05:55:56.000,25,11173611,108285,0,1769320555,13856.946977359992,-10.72673198999837,53064.05094408 2026-01-25,05:55:57.000,25,11173554,108005,0,1769320556,13856.920032119997,-10.719682859999011,53064.08587968001 2026-01-25,05:55:58.000,25,11173621,108205,0,1769320557,13856.987395219992,-10.698535470000934,53064.07190544 2026-01-25,05:55:59.000,25,11173636,108245,0,1769320558,13856.946977359992,-10.663289819996862,53064.14876376 2026-01-25,05:56:00.000,25,11173597,108245,0,1769320559,13856.933504740002,451.1040690900045,53064.09985392 2026-01-25,05:56:01.000,25,11173655,108325,0,1769320560,13857.007604149992,-10.628044170000067,53064.0579312 2026-01-25,05:56:02.000,25,11173587,108125,0,1769320561,13857.014340460002,-10.585749389996636,53064.07190544 2026-01-25,05:56:03.000,25,11173647,108245,0,1769320562,13857.061494629997,-10.55050373999984,53064.03696984001 2026-01-25,05:56:04.000,25,11173626,108125,0,1769320563,13857.061494629997,-10.529356350001763,53064.043956960006 2026-01-25,05:56:22.000,25,11173619,108365,0,1769320581,13856.859405329997,452.069799900004,53063.876266080006 2026-01-25,05:56:23.000,25,11173566,108485,0,1769320582,13856.899823189997,452.069799900004,53063.84831760001 2026-01-25,05:56:24.000,25,11173635,108205,0,1769320583,13856.866141639992,-9.620018579997122,53063.813382 2026-01-25,05:56:25.000,25,11173637,108325,0,1769320584,13856.879614259997,-9.63411683999584,53063.86229184 2026-01-25,05:56:26.000,25,11173642,108165,0,1769320585,13856.953713670002,-9.598871189999045,53063.84133048 2026-01-25,05:56:27.000,25,11173653,108165,0,1769320586,13856.906559499992,-9.570674670001608,53063.79940776001 2026-01-25,05:56:28.000,25,11173671,107965,0,1769320587,13856.899823189997,-9.570674670001608,53063.82036912001 2026-01-25,05:56:29.000,25,11173527,108245,0,1769320588,13856.967186289992,-9.584772930000327,53063.79242064 2026-01-25,05:56:30.000,25,11173526,108325,0,1769320589,13856.967186289992,-9.556576409995614,53063.72254944 2026-01-25,05:56:31.000,25,11173634,108325,0,1769320590,13856.967186289992,-9.556576409995614,53063.71556232 2026-01-25,05:56:49.000,25,11173573,108245,0,1769320608,13857.53977263999,-9.894934650001233,53063.36620632001 2026-01-25,05:56:50.000,25,11173661,108245,0,1769320609,13857.553245259995,-9.930180299998028,53063.40114192 2026-01-25,05:56:51.000,25,11173544,108125,0,1769320610,13857.64081728999,-9.951327689996106,53063.36620632001 2026-01-25,05:56:52.000,25,11173654,108005,0,1769320611,13857.64081728999,-9.993622469999536,53063.34524496001 2026-01-25,05:56:53.000,25,11173632,108165,0,1769320612,13857.70144407999,-9.986573340000177,53063.33127072 2026-01-25,05:56:54.000,25,11173548,108245,0,1769320613,13857.76880718,-10.028868119996332,53063.36620632001 2026-01-25,05:56:55.000,25,11173624,108405,0,1769320614,13857.775543489995,-10.057064640001045,53063.31729648001 2026-01-25,05:56:56.000,25,11173634,108245,0,1769320615,13857.80248872999,-10.09231028999784,53063.29633512001 2026-01-25,05:56:57.000,25,11173658,108245,0,1769320616,13857.863115519991,451.6609503600048,53063.303322240004 2026-01-25,05:56:58.000,25,11173638,108045,0,1769320617,13857.89006076,-10.155752459999349,53063.31030936 2026-01-25,05:57:16.000,25,11173635,108325,0,1769320635,13858.300975669998,-10.458865050000895,53063.33127072 2026-01-25,05:57:17.000,25,11173630,108325,0,1769320636,13858.294239360002,-10.458865050000895,53063.38018056 2026-01-25,05:57:18.000,25,11173667,108245,0,1769320637,13858.294239360002,-10.437717659995542,53063.4290904 2026-01-25,05:57:19.000,25,11173639,108125,0,1769320638,13858.307711979993,-10.409521139998105,53063.40114192 2026-01-25,05:57:20.000,25,11173626,108325,0,1769320639,13858.375075079988,451.3437395100045,53063.38716768 2026-01-25,05:57:21.000,25,11173573,108165,0,1769320640,13858.341393529998,-10.423619399996824,53063.39415480001 2026-01-25,05:57:22.000,25,11173595,108325,0,1769320641,13858.314448290002,-10.388373750000028,53063.422103280005 2026-01-25,05:57:23.000,25,11173648,107925,0,1769320642,13858.402020319998,-10.36722636000195,53063.43607752 2026-01-25,05:57:24.000,25,11173564,108205,0,1769320643,13858.428965559993,451.40718167999876,53063.44306464001 2026-01-25,05:57:25.000,25,11173563,108125,0,1769320644,13858.442438179998,-10.310833319999801,53063.50594872 2026-01-25,05:57:43.000,25,11173612,108165,0,1769320662,13858.65800009999,-10.120506809995277,53063.540884320006 2026-01-25,05:57:44.000,25,11173675,108285,0,1769320663,13858.610845929994,451.6609503600048,53063.50594872 2026-01-25,05:57:45.000,25,11173685,108325,0,1769320664,13858.570428069994,-10.113457679995918,53063.4989616 2026-01-25,05:57:46.000,25,11173562,108045,0,1769320665,13858.556955449989,-10.085261159998481,53063.4989616 2026-01-25,05:57:47.000,25,11173563,108125,0,1769320666,13858.496328659989,-10.0993594199972,53063.48498736001 2026-01-25,05:57:48.000,25,11173650,107885,0,1769320667,13858.422229249998,-10.09231028999784,53063.46402600001 2026-01-25,05:57:49.000,25,11173569,108205,0,1769320668,13858.361602459998,451.6327538400001,53063.44306464001 2026-01-25,05:57:50.000,25,11173577,108485,0,1769320669,13858.294239360002,-10.106408549996559,53063.422103280005 2026-01-25,05:57:51.000,25,11173555,108245,0,1769320670,13858.253821500002,451.68209775000287,53063.41511616001 2026-01-25,05:57:52.000,25,11173670,108365,0,1769320671,13858.199931019997,451.63980296999944,53063.45005176 2026-01-25,05:58:10.000,25,11173586,108285,0,1769320689,13858.044995889992,-10.36722636000195,53062.98191472001 2026-01-25,05:58:11.000,25,11173568,107965,0,1769320690,13858.065204819992,-10.346078969996597,53062.919030640005 2026-01-25,05:58:12.000,25,11173567,108325,0,1769320691,13858.092150060002,-10.36722636000195,53062.93300488 2026-01-25,05:58:13.000,25,11173650,108045,0,1769320692,13858.112358990002,-10.32493157999852,53062.9050564 2026-01-25,05:58:14.000,25,11173657,108285,0,1769320693,13858.139304229997,-10.346078969996597,53062.9050564 2026-01-25,05:58:15.000,25,11173680,108325,0,1769320694,13858.125831609992,-10.31788244999916,53062.88409504 2026-01-25,05:58:16.000,25,11173644,108245,0,1769320695,13858.139304229997,-10.331980709997879,53062.86313368001 2026-01-25,05:58:17.000,25,11173601,108245,0,1769320696,13858.146040539992,-10.296735060001083,53062.80723672 2026-01-25,05:58:18.000,25,11173547,108245,0,1769320697,13858.125831609992,451.40718167999876,53062.80723672 2026-01-25,05:58:19.000,25,11173585,108245,0,1769320698,13858.132567920002,451.4283290700041,53062.81422384001 2026-01-25,05:58:37.000,25,11173560,108285,0,1769320716,13858.098886369997,-10.55050373999984,53062.464867840004 2026-01-25,05:58:38.000,25,11173622,108165,0,1769320717,13858.166249469992,451.1816095200047,53062.42993224 2026-01-25,05:58:39.000,25,11173633,108325,0,1769320718,13858.172985780002,451.153413,53062.40198376 2026-01-25,05:58:40.000,25,11173577,108405,0,1769320719,13858.226876259992,451.1886586500041,53062.40198376 2026-01-25,05:58:41.000,25,11173661,108205,0,1769320720,13858.240348879997,-10.5575528699992,53062.367048160006 2026-01-25,05:58:42.000,25,11173652,108205,0,1769320721,13858.294239360002,451.1675112599987,53062.33909968001 2026-01-25,05:58:43.000,25,11173624,108125,0,1769320722,13858.267294119993,-10.5575528699992,53062.32512544 2026-01-25,05:58:44.000,25,11173631,108325,0,1769320723,13858.314448290002,451.153413,53062.33909968001 2026-01-25,05:58:45.000,25,11173544,108405,0,1769320724,13858.294239360002,-10.536405480001122,53062.32512544 2026-01-25,05:58:46.000,25,11173643,108045,0,1769320725,13858.307711979993,451.2521008199983,53062.33909968001 2026-01-25,05:59:04.000,25,11173558,108165,0,1769320743,13857.755334559995,-10.339029839997238,53061.90589824001 2026-01-25,05:59:05.000,25,11173649,107965,0,1769320744,13857.735125629995,451.4001325499994,53061.912885360005 2026-01-25,05:59:06.000,25,11173551,108005,0,1769320745,13857.755334559995,451.40718167999876,53061.88493688001 2026-01-25,05:59:07.000,25,11173541,107965,0,1769320746,13857.74859825,-10.353128099995956,53061.85000128 2026-01-25,05:59:08.000,25,11173515,108125,0,1769320747,13857.68123514999,-10.36722636000195,53061.8220528 2026-01-25,05:59:09.000,25,11173554,108365,0,1769320748,13857.694707769995,-10.360177229995315,53061.80109144 2026-01-25,05:59:10.000,25,11173668,108085,0,1769320749,13857.694707769995,-10.36722636000195,53061.77314296 2026-01-25,05:59:11.000,25,11173556,108205,0,1769320750,13857.66102621999,451.39308342000004,53061.77314296 2026-01-25,05:59:12.000,25,11173664,108125,0,1769320751,13857.634080979995,-10.395422879999387,53061.71025888 2026-01-25,05:59:13.000,25,11173653,108205,0,1769320752,13857.62060835999,-10.409521139998105,53061.66833616001 2026-01-25,05:59:31.000,25,11173557,108285,0,1769320770,13856.960449979997,-10.571651129997917,53061.03949536 2026-01-25,05:59:32.000,25,11173661,108405,0,1769320771,13856.933504740002,451.1040690900045,53061.025521120006 2026-01-25,05:59:33.000,25,11173695,108285,0,1769320772,13856.879614259997,-10.606896780001989,53060.99058552 2026-01-25,05:59:34.000,25,11173687,108045,0,1769320773,13856.778569609996,451.1181673500032,53060.99058552 2026-01-25,05:59:35.000,25,11173560,108125,0,1769320774,13856.765096989991,451.12521648000256,53060.89975296001 2026-01-25,05:59:36.000,25,11173672,108325,0,1769320775,13856.731415440001,-10.663289819996862,53060.836868880004 2026-01-25,05:59:37.000,25,11173603,108125,0,1769320776,13856.738151749996,-10.698535470000934,53060.82289464 2026-01-25,05:59:38.000,25,11173588,108165,0,1769320777,13856.697733889996,451.01243039999827,53060.79494616 2026-01-25,05:59:39.000,25,11173674,108485,0,1769320778,13856.677524959996,-10.769026770001801,53060.74603632 2026-01-25,05:59:40.000,25,11173652,108405,0,1769320779,13856.657316029996,-10.832468939996033,53060.71808784 2026-01-25,05:59:58.000,25,11173624,108205,0,1769320797,13856.556271379995,-11.050991969997995,53060.04732432 2026-01-25,05:59:59.000,25,11173573,107965,0,1769320798,13856.54279875999,-11.00869719000184,53060.05431144 2026-01-25,06:00:00.000,25,11173578,108125,0,1769320799,13856.536062449995,-11.015746320001199,53060.02636296 2026-01-25,06:00:01.000,25,11173537,108085,0,1769320800,13856.50238089999,-11.036893709999276,53059.970466000006 2026-01-25,06:00:02.000,25,11173555,108125,0,1769320801,13856.44849042,450.6740721599999,53059.89360768001 2026-01-25,06:00:03.000,25,11173580,108045,0,1769320802,13856.455226729995,450.70226868000464,53059.96347888001 2026-01-25,06:00:04.000,25,11173678,108045,0,1769320803,13856.38112731999,-11.036893709999276,53059.851684960006 2026-01-25,06:00:05.000,25,11173645,108045,0,1769320804,13856.32723684,-11.050991969997995,53059.83771072 2026-01-25,06:00:06.000,25,11173549,108045,0,1769320805,13856.28681898,-11.036893709999276,53059.851684960006 2026-01-25,06:00:07.000,25,11173619,108245,0,1769320806,13856.26661005,-11.029844579999917,53059.76783952 2026-01-25,06:00:25.000,25,11173699,108245,0,1769320824,13855.094492109994,-11.065090229996713,53058.98528208001 2026-01-25,06:00:26.000,25,11173658,108365,0,1769320825,13855.114701039995,-11.072139359996072,53058.93637224001 2026-01-25,06:00:27.000,25,11173648,107925,0,1769320826,13855.04060162999,-11.072139359996072,53058.86650104001 2026-01-25,06:00:28.000,25,11173548,108245,0,1769320827,13855.006920079999,-11.065090229996713,53058.81060408 2026-01-25,06:00:29.000,25,11173529,107965,0,1769320828,13854.939556979989,-11.086237620002066,53058.81060408 2026-01-25,06:00:30.000,25,11173653,108405,0,1769320829,13854.878930189989,-11.072139359996072,53058.69182304 2026-01-25,06:00:31.000,25,11173646,108125,0,1769320830,13854.838512329989,-11.086237620002066,53058.69182304 2026-01-25,06:00:32.000,25,11173541,107965,0,1769320831,13854.804830779998,450.695219549998,53058.6429132 2026-01-25,06:00:33.000,25,11173559,108125,0,1769320832,13854.764412919998,-11.050991969997995,53058.628938960006 2026-01-25,06:00:34.000,25,11173658,108325,0,1769320833,13854.798094469988,1374.215839110002,53058.53111928001 2026-01-25,06:00:52.000,25,11173654,108165,0,1769320851,13854.097518229995,-10.458865050000895,53057.85336864 2026-01-25,06:00:53.000,25,11173569,108205,0,1769320852,13854.06383667999,-10.437717659995542,53057.78349744001 2026-01-25,06:00:54.000,25,11173665,108205,0,1769320853,13853.96952834,-10.444766790002177,53057.81843304 2026-01-25,06:00:55.000,25,11173638,108125,0,1769320854,13853.96279202999,-10.402472009998746,53057.75554896 2026-01-25,06:00:56.000,25,11173545,108085,0,1769320855,13853.935846789995,-10.36722636000195,53057.74856184 2026-01-25,06:00:57.000,25,11173556,108285,0,1769320856,13853.98300095999,-10.381324620000669,53057.622793680006 2026-01-25,06:00:58.000,25,11173557,108205,0,1769320857,13853.94258309999,-10.331980709997879,53057.58087096 2026-01-25,06:00:59.000,25,11173695,108445,0,1769320858,13853.956055719995,-10.310833319999801,53057.58087096 2026-01-25,06:01:00.000,25,11173581,108365,0,1769320859,13853.935846789995,451.4494764600022,53057.57388384001 2026-01-25,06:01:01.000,25,11173560,108325,0,1769320860,13853.935846789995,451.484722109999,53057.54593536001 2026-01-25,06:01:19.000,25,11173486,108205,0,1769320878,13854.25245336,-9.86673812999652,53057.2454892 2026-01-25,06:01:20.000,25,11173638,108285,0,1769320879,13854.27266229,-9.87378725999588,53057.30837328001 2026-01-25,06:01:21.000,25,11173659,108125,0,1769320880,13854.27266229,451.942915560001,53057.175618 2026-01-25,06:01:22.000,25,11173520,108045,0,1769320881,13854.238980739996,1375.4212403400015,53057.25946344001 2026-01-25,06:01:23.000,25,11173643,108365,0,1769320882,13854.27266229,-9.761001179998857,53057.21055360001 2026-01-25,06:01:24.000,25,11173556,108165,0,1769320883,13854.225508119991,-9.73280466000142,53057.22452784 2026-01-25,06:01:25.000,25,11173548,108125,0,1769320884,13854.292871220001,-9.753952049999498,53057.16164376001 2026-01-25,06:01:26.000,25,11173548,107885,0,1769320885,13854.306343839991,-9.725755530002061,53057.168630880005 2026-01-25,06:01:27.000,25,11173588,107885,0,1769320886,13854.360234319996,-9.704608139996708,53057.15465664 2026-01-25,06:01:28.000,25,11173639,108165,0,1769320887,13854.340025389996,-9.68346074999863,53057.168630880005 2026-01-25,06:01:46.000,25,11173621,108125,0,1769320905,13854.97997483999,-9.542478149996896,53056.9660044 2026-01-25,06:01:47.000,25,11173578,108125,0,1769320906,13854.986711149999,-9.549527279996255,53057.00792712 2026-01-25,06:01:48.000,25,11173531,107965,0,1769320907,13855.013656389994,-9.542478149996896,53057.00792712 2026-01-25,06:01:49.000,25,11173548,108125,0,1769320908,13855.006920079999,-9.5072325000001,53056.99395288001 2026-01-25,06:01:50.000,25,11173665,108125,0,1769320909,13855.054074249994,-9.500183370000741,53056.98696576 2026-01-25,06:01:51.000,25,11173529,108245,0,1769320910,13855.06754687,452.2671755400006,53056.98696576 2026-01-25,06:01:52.000,25,11173573,108325,0,1769320911,13855.074283179994,-9.51428162999946,53057.000940000005 2026-01-25,06:01:53.000,25,11173607,108405,0,1769320912,13855.0877558,-9.5072325000001,53057.05683696 2026-01-25,06:01:54.000,25,11173684,108405,0,1769320913,13855.074283179994,-9.528379889998178,53056.931068800004 2026-01-25,06:01:55.000,25,11173560,108125,0,1769320914,13855.094492109994,-9.535429019997537,53056.95901728 2026-01-25,06:02:13.000,25,11173647,108285,0,1769320932,13855.498670709996,-9.535429019997537,53056.81927488 2026-01-25,06:02:14.000,25,11173562,108125,0,1769320933,13855.512143330001,452.21078249999846,53056.84023624 2026-01-25,06:02:15.000,25,11173672,108285,0,1769320934,13855.539088569996,452.2178316299978,53056.82626200001 2026-01-25,06:02:16.000,25,11173544,108365,0,1769320935,13855.525615949991,-9.5072325000001,53056.88914608 2026-01-25,06:02:17.000,25,11173681,108285,0,1769320936,13855.545824879991,913.9781414099998,53056.90312032001 2026-01-25,06:02:18.000,25,11173592,108125,0,1769320937,13855.566033809991,-9.542478149996896,53056.86818472 2026-01-25,06:02:19.000,25,11173642,108285,0,1769320938,13855.566033809991,452.182585980001,53056.833249120005 2026-01-25,06:02:20.000,25,11173566,108325,0,1769320939,13855.552561190001,-9.605920319998404,53056.82626200001 2026-01-25,06:02:21.000,25,11173654,107885,0,1769320940,13855.599715359996,-9.584772930000327,53056.81927488 2026-01-25,06:02:22.000,25,11173574,108125,0,1769320941,13855.613187980001,-9.605920319998404,53056.833249120005 2026-01-25,06:02:40.000,25,11173559,108405,0,1769320959,13856.40133624999,914.5914157200023,53056.88914608 2026-01-25,06:02:41.000,25,11173664,108205,0,1769320960,13856.435017799995,-8.851663410001493,53056.931068800004 2026-01-25,06:02:42.000,25,11173557,108285,0,1769320961,13856.50238089999,452.93684288999793,53056.95901728 2026-01-25,06:02:43.000,25,11173595,108165,0,1769320962,13856.54279875999,-8.767073850001907,53056.9660044 2026-01-25,06:02:44.000,25,11173547,108005,0,1769320963,13856.54953507,-8.69658255000104,53057.0358756 2026-01-25,06:02:45.000,25,11173553,108125,0,1769320964,13856.58995293,-8.626091250000172,53057.04286272001 2026-01-25,06:02:46.000,25,11173568,108125,0,1769320965,13856.616898169996,914.9227248300012,53057.09177256001 2026-01-25,06:02:47.000,25,11173637,108245,0,1769320966,13856.657316029996,-8.562649079998664,53057.05683696 2026-01-25,06:02:48.000,25,11173584,108285,0,1769320967,13856.664052339991,453.2540537399982,53057.119721040006 2026-01-25,06:02:49.000,25,11173646,108325,0,1769320968,13856.724679129991,-8.499206909997156,53057.07779832 2026-01-25,06:03:07.000,25,11173651,108005,0,1769320986,13857.50609109,-8.358224309995421,53057.42715432001 2026-01-25,06:03:08.000,25,11173558,108245,0,1769320987,13857.52630002,453.43733112000336,53057.4900384 2026-01-25,06:03:09.000,25,11173607,108205,0,1769320988,13857.51956370999,-8.322978659998626,53057.51798688 2026-01-25,06:03:10.000,25,11173683,108125,0,1769320989,13857.54650895,-8.315929529999266,53057.53894824 2026-01-25,06:03:11.000,25,11173570,108045,0,1769320990,13857.60039942999,-8.322978659998626,53057.552922480005 2026-01-25,06:03:12.000,25,11173641,108325,0,1769320991,13857.60713574,-8.294782140001189,53057.58087096 2026-01-25,06:03:13.000,25,11173636,108245,0,1769320992,13857.64081728999,-8.315929529999266,53057.51798688 2026-01-25,06:03:14.000,25,11173654,108365,0,1769320993,13857.64081728999,-8.315929529999266,53057.65074216 2026-01-25,06:03:15.000,25,11173669,108165,0,1769320994,13857.6475536,453.430281990004,53057.61580656001 2026-01-25,06:03:16.000,25,11173554,108245,0,1769320995,13857.654289909995,-8.315929529999266,53057.6297808 2026-01-25,06:03:34.000,25,11173663,108005,0,1769321013,13858.146040539992,-9.041989919998741,53057.720613360005 2026-01-25,06:03:35.000,25,11173582,108205,0,1769321014,13858.166249469992,914.4363348600018,53057.77651032 2026-01-25,06:03:36.000,25,11173620,108285,0,1769321015,13858.199931019997,-9.126579479998327,53057.72760048 2026-01-25,06:03:37.000,25,11173648,108165,0,1769321016,13858.172985780002,-9.126579479998327,53057.734587599996 2026-01-25,06:03:38.000,25,11173551,108325,0,1769321017,13858.240348879997,-9.197070779999194,53057.790484560006 2026-01-25,06:03:39.000,25,11173580,108245,0,1769321018,13858.294239360002,-9.204119909998553,53057.74157472001 2026-01-25,06:03:40.000,25,11173545,108524,0,1769321019,13858.280766739997,452.5773372600015,53057.75554896 2026-01-25,06:03:41.000,25,11173629,108245,0,1769321020,13858.260557809997,452.5843863900009,53057.671703520005 2026-01-25,06:03:42.000,25,11173555,108125,0,1769321021,13858.280766739997,452.5279933499987,53057.74157472001 2026-01-25,06:03:43.000,25,11173671,108085,0,1769321022,13858.307711979993,-9.204119909998553,53057.76253608001 2026-01-25,06:04:01.000,25,11173533,108205,0,1769321040,13858.327920909993,452.5632390000028,53057.70663912 2026-01-25,06:04:02.000,25,11173673,108365,0,1769321041,13858.314448290002,-9.168874260001758,53057.72760048 2026-01-25,06:04:03.000,25,11173658,108085,0,1769321042,13858.334657220003,452.6125829099983,53057.75554896 2026-01-25,06:04:04.000,25,11173546,108245,0,1769321043,13858.321184599998,452.640779430003,53057.75554896 2026-01-25,06:04:05.000,25,11173530,108125,0,1769321044,13858.327920909993,452.63373030000366,53057.75554896 2026-01-25,06:04:06.000,25,11173646,108125,0,1769321045,13858.348129839993,452.6619268200011,53057.67869064 2026-01-25,06:04:07.000,25,11173645,108245,0,1769321046,13858.294239360002,-9.0490390499981,53057.65074216 2026-01-25,06:04:08.000,25,11173562,107885,0,1769321047,13858.307711979993,-9.027891660000023,53057.64375504001 2026-01-25,06:04:09.000,25,11173613,107965,0,1769321048,13858.354866149988,-8.992646009995951,53057.6297808 2026-01-25,06:04:10.000,25,11173642,108125,0,1769321049,13858.327920909993,452.75356551000004,53057.68567776 2026-01-25,06:04:28.000,25,11173584,108005,0,1769321067,13858.402020319998,-8.520354299995233,53057.47606416001 2026-01-25,06:04:29.000,25,11173566,108085,0,1769321068,13858.368338769993,453.26110287000483,53057.49702552001 2026-01-25,06:04:30.000,25,11173628,108125,0,1769321069,13858.381811389998,453.26110287000483,53057.42715432001 2026-01-25,06:04:31.000,25,11173676,108125,0,1769321070,13858.334657220003,-8.456912130001001,53057.42715432001 2026-01-25,06:04:32.000,25,11173573,108165,0,1769321071,13858.368338769993,-8.428715609996289,53057.434141440004 2026-01-25,06:04:33.000,25,11173562,108165,0,1769321072,13858.354866149988,-8.379371700000775,53057.41318008 2026-01-25,06:04:34.000,25,11173567,108085,0,1769321073,13858.395284009988,915.1623952500013,53057.385231600005 2026-01-25,06:04:35.000,25,11173558,108165,0,1769321074,13858.388547699993,-8.337076919997344,53057.434141440004 2026-01-25,06:04:36.000,25,11173565,107965,0,1769321075,13858.321184599998,453.4796258999995,53057.399205839996 2026-01-25,06:04:37.000,25,11173579,107925,0,1769321076,13858.375075079988,-8.23838909999904,53057.3153604 2026-01-25,06:04:55.000,25,11173598,108125,0,1769321094,13858.577164379989,-7.660360440000659,53057.168630880005 2026-01-25,06:04:56.000,25,11173703,108005,0,1769321095,13858.604109619999,-7.625114789996587,53057.13369528 2026-01-25,06:04:57.000,25,11173693,108205,0,1769321096,13858.651263789994,-7.660360440000659,53057.07081120001 2026-01-25,06:04:58.000,25,11173600,108325,0,1769321097,13858.7253632,-7.6533113100013,53057.11273392001 2026-01-25,06:04:59.000,25,11173593,108125,0,1769321098,13858.711890579994,454.1351949899981,53057.1057468 2026-01-25,06:05:00.000,25,11173660,108125,0,1769321099,13858.75904474999,-7.632163919995946,53057.09177256001 2026-01-25,06:05:01.000,25,11173579,108245,0,1769321100,13858.792726299995,454.1492932500041,53057.05683696 2026-01-25,06:05:02.000,25,11173574,108325,0,1769321101,13858.78598999,-7.60396739999851,53057.063824079996 2026-01-25,06:05:03.000,25,11173586,108125,0,1769321102,13858.873562019995,454.1351949899981,53057.05683696 2026-01-25,06:05:04.000,25,11173562,108245,0,1769321103,13858.86008939999,-7.618065659997228,53057.07779832 2026-01-25,06:05:22.000,25,11173677,108325,0,1769321121,13858.82640785,-7.265609160000167,53056.84023624 2026-01-25,06:05:23.000,25,11173600,108205,0,1769321122,13858.752308439995,-7.2233143799967365,53056.80530064001 2026-01-25,06:05:24.000,25,11173670,108325,0,1769321123,13858.81967153999,-7.230363509996096,53056.763377920004 2026-01-25,06:05:25.000,25,11173566,108285,0,1769321124,13858.78598999,-7.216265249997377,53056.73542944001 2026-01-25,06:05:26.000,25,11173671,108245,0,1769321125,13858.74557213,454.5933884400001,53056.75639080001 2026-01-25,06:05:27.000,25,11173542,108045,0,1769321126,13858.812935229995,-7.173970470001223,53056.69350672 2026-01-25,06:05:28.000,25,11173545,108524,0,1769321127,13858.88703464,916.3677964800008,53056.7214552 2026-01-25,06:05:29.000,25,11173560,108325,0,1769321128,13858.913979879995,-7.173970470001223,53056.67254536 2026-01-25,06:05:30.000,25,11173570,108205,0,1769321129,13858.98134297999,-7.173970470001223,53056.67254536 2026-01-25,06:05:31.000,25,11173568,107685,0,1769321130,13858.974606669995,-7.1951178599993,53056.64459688 2026-01-25,06:05:49.000,25,11173552,108205,0,1769321148,13859.931162689994,-7.025938740000129,53056.595687040004 2026-01-25,06:05:50.000,25,11173623,108125,0,1769321149,13859.94463531,-6.997742219995416,53056.62363552 2026-01-25,06:05:51.000,25,11173549,107965,0,1769321150,13859.91769006999,-6.96954569999798,53056.63062264 2026-01-25,06:05:52.000,25,11173681,108125,0,1769321151,13859.951371619994,-6.948398309999902,53056.63062264 2026-01-25,06:05:53.000,25,11173639,108245,0,1769321152,13859.991789479995,-6.948398309999902,53056.60267416 2026-01-25,06:05:54.000,25,11173640,108125,0,1769321153,13859.99852578999,-6.92020178999519,53056.63760976001 2026-01-25,06:05:55.000,25,11173642,108125,0,1769321154,13859.98505317,-6.934300050001184,53056.62363552 2026-01-25,06:05:56.000,25,11173555,107965,0,1769321155,13860.05915257999,-6.892005269997753,53056.62363552 2026-01-25,06:05:57.000,25,11173656,108045,0,1769321156,13860.09957043999,454.90355016000103,53056.62363552 2026-01-25,06:05:58.000,25,11173668,108045,0,1769321157,13860.08609782,-6.884956139998394,53056.63760976001 2026-01-25,06:06:16.000,25,11173557,108125,0,1769321175,13860.092834129995,-6.96954569999798,53056.43498328 2026-01-25,06:06:17.000,25,11173544,108005,0,1769321176,13860.072625199995,-7.01888961000077,53056.49088024001 2026-01-25,06:06:18.000,25,11173653,108245,0,1769321177,13860.052416269995,-7.075282649995643,53056.4070348 2026-01-25,06:06:19.000,25,11173548,107885,0,1769321178,13860.032207339995,454.663879740001,53056.4070348 2026-01-25,06:06:20.000,25,11173648,108165,0,1769321179,13860.05915257999,-7.181019600000582,53056.38607344 2026-01-25,06:06:21.000,25,11173634,108125,0,1769321180,13859.94463531,-7.230363509996096,53056.38607344 2026-01-25,06:06:22.000,25,11173560,108125,0,1769321181,13859.931162689994,-7.251510900001449,53056.260305280004 2026-01-25,06:06:23.000,25,11173656,108125,0,1769321182,13859.90421745,-7.279707419998886,53056.29524088 2026-01-25,06:06:24.000,25,11173542,107805,0,1769321183,13859.92442638,454.44535670999903,53056.23235680001 2026-01-25,06:06:25.000,25,11173571,108165,0,1769321184,13859.91769006999,454.38896367000416,53056.21838256 2026-01-25,06:06:43.000,25,11173661,108245,0,1769321202,13860.113043059995,-7.498230450000847,53055.63146448001 2026-01-25,06:06:44.000,25,11173650,108245,0,1769321203,13860.24103294999,454.2832267199992,53055.62447736 2026-01-25,06:06:45.000,25,11173587,108005,0,1769321204,13860.26797819,916.078782149998,53055.589541760004 2026-01-25,06:06:46.000,25,11173575,108565,0,1769321205,13860.254505569996,-7.455935669997416,53055.540631920005 2026-01-25,06:06:47.000,25,11173676,108245,0,1769321206,13860.335341289996,-7.441837409998698,53055.54761904 2026-01-25,06:06:48.000,25,11173679,108165,0,1769321207,13860.34881391,-7.413640890001261,53055.56159328001 2026-01-25,06:06:49.000,25,11173671,108485,0,1769321208,13860.409440700001,454.33961976000137,53055.50569632 2026-01-25,06:06:50.000,25,11173654,108125,0,1769321209,13860.537430589997,916.1281260600008,53055.51967056 2026-01-25,06:06:51.000,25,11173624,108125,0,1769321210,13860.591321070002,-7.434788279999339,53055.44979936 2026-01-25,06:06:52.000,25,11173568,108245,0,1769321211,13860.625002619992,-7.42069002000062,53055.47076072 2026-01-25,06:07:10.000,25,11173573,108245,0,1769321229,13861.38620565,-7.032987869999488,53055.44979936 2026-01-25,06:07:11.000,25,11173674,108245,0,1769321230,13861.433359819996,454.8260097300008,53055.50569632 2026-01-25,06:07:12.000,25,11173554,108125,0,1769321231,13861.433359819996,454.85420624999824,53055.52665768 2026-01-25,06:07:13.000,25,11173559,108085,0,1769321232,13861.40641458,-6.849710490001598,53055.4987092 2026-01-25,06:07:14.000,25,11173548,108125,0,1769321233,13861.41988719999,-6.807415709998168,53055.51268344001 2026-01-25,06:07:15.000,25,11173555,108125,0,1769321234,13861.40641458,-6.765120930002013,53055.47076072 2026-01-25,06:07:16.000,25,11173640,108125,0,1769321235,13861.372733029995,-6.715777019999223,53055.48473496001 2026-01-25,06:07:17.000,25,11173564,108125,0,1769321236,13861.433359819996,-6.673482239995792,53055.45678648 2026-01-25,06:07:18.000,25,11173553,108085,0,1769321237,13861.433359819996,-6.6452857199983555,53055.51268344001 2026-01-25,06:07:19.000,25,11173660,107965,0,1769321238,13861.41988719999,-6.574794419997488,53055.491722080005 2026-01-25,06:07:37.000,25,11173530,108325,0,1769321256,13861.709548530001,917.3194290300016,53055.324031200005 2026-01-25,06:07:38.000,25,11173693,108325,0,1769321257,13861.776911629997,-6.257583569997223,53055.33101832 2026-01-25,06:07:39.000,25,11173659,108245,0,1769321258,13861.790384250002,-6.264632699996582,53055.31005696 2026-01-25,06:07:40.000,25,11173649,108045,0,1769321259,13861.851011040002,-6.285780090001936,53055.33101832 2026-01-25,06:07:41.000,25,11173609,108445,0,1769321260,13861.891428900002,-6.257583569997223,53055.324031200005 2026-01-25,06:07:42.000,25,11173581,107965,0,1769321261,13861.918374139997,-6.271681829995941,53055.33101832 2026-01-25,06:07:43.000,25,11173682,108125,0,1769321262,13861.958791999998,455.4815788199994,53055.21922440001 2026-01-25,06:07:44.000,25,11173675,108125,0,1769321263,13861.945319379993,455.50272621000477,53055.26813424001 2026-01-25,06:07:45.000,25,11173577,108125,0,1769321264,13861.965528309993,455.5097753400041,53055.2890956 2026-01-25,06:07:46.000,25,11173621,108285,0,1769321265,13861.972264620003,455.5097753400041,53055.26813424001 2026-01-25,06:08:04.000,25,11173558,108325,0,1769321283,13863.029865290002,-6.194141399995715,53055.12839184001 2026-01-25,06:08:05.000,25,11173605,107965,0,1769321284,13863.110701010002,-6.144797490000201,53055.205250160005 2026-01-25,06:08:06.000,25,11173708,108365,0,1769321285,13863.198273039998,917.453362500004,53055.17031456 2026-01-25,06:08:07.000,25,11173705,107965,0,1769321286,13863.211745659988,-6.10250270999677,53055.16332744 2026-01-25,06:08:08.000,25,11173602,108125,0,1769321287,13863.299317689998,455.7282983699988,53055.156340320005 2026-01-25,06:08:09.000,25,11173601,108165,0,1769321288,13863.332999239989,-6.032011409995903,53055.23319864 2026-01-25,06:08:10.000,25,11173571,108125,0,1769321289,13863.400362339999,-6.003814889998466,53055.19127592 2026-01-25,06:08:11.000,25,11173692,108205,0,1769321290,13863.454252819989,455.7987896699997,53055.14236608 2026-01-25,06:08:12.000,25,11173583,108365,0,1769321291,13863.460989129999,-5.947421849996317,53055.205250160005 2026-01-25,06:08:13.000,25,11173575,108165,0,1769321292,13863.521615919999,455.897477489998,53055.21922440001 2026-01-25,06:08:31.000,25,11173666,108005,0,1769321310,13864.84193268,-5.616112739997334,53055.59652888 2026-01-25,06:08:32.000,25,11173565,108245,0,1769321311,13864.94297733,-5.538572309997107,53055.59652888 2026-01-25,06:08:33.000,25,11173683,108165,0,1769321312,13864.99686780999,456.26403225000104,53055.60351600001 2026-01-25,06:08:34.000,25,11173620,108085,0,1769321313,13865.05749459999,-5.482179270002234,53055.6384516 2026-01-25,06:08:35.000,25,11173607,108205,0,1769321314,13865.050758289995,-5.418737100000726,53055.73627128 2026-01-25,06:08:36.000,25,11173679,107965,0,1769321315,13865.1248577,456.34157268000126,53055.72229704001 2026-01-25,06:08:37.000,25,11173591,108045,0,1769321316,13865.138330319991,456.4050148500028,53055.7432584 2026-01-25,06:08:38.000,25,11173610,108125,0,1769321317,13865.212429729996,-5.3411966700005,53055.66640008 2026-01-25,06:08:39.000,25,11173707,108085,0,1769321318,13865.219166039991,-5.320049279995146,53055.79915536001 2026-01-25,06:08:40.000,25,11173650,108045,0,1769321319,13865.259583899991,456.51075180000043,53055.72229704001 2026-01-25,06:08:58.000,25,11173596,108165,0,1769321337,13865.872588109989,-5.136771899997257,53055.95985912 2026-01-25,06:08:59.000,25,11173660,108245,0,1769321338,13865.89279703999,456.67288179000025,53055.97383336 2026-01-25,06:09:00.000,25,11173565,108285,0,1769321339,13865.906269659994,-5.101526250000461,53056.01575608001 2026-01-25,06:09:01.000,25,11173666,108405,0,1769321340,13865.89279703999,-5.143821029996616,53055.945884880006 2026-01-25,06:09:02.000,25,11173574,108325,0,1769321341,13865.886060729994,-5.094477120001102,53056.00876896 2026-01-25,06:09:03.000,25,11173571,108005,0,1769321342,13865.91300596999,456.6658326600009,53055.98780760001 2026-01-25,06:09:04.000,25,11173570,108085,0,1769321343,13865.960160139999,-5.129722769997898,53055.952872 2026-01-25,06:09:05.000,25,11173580,108285,0,1769321344,13865.939951209999,-5.122673639998538,53055.97383336 2026-01-25,06:09:06.000,25,11173590,108045,0,1769321345,13865.926478589994,-5.10857537999982,53055.97383336 2026-01-25,06:09:07.000,25,11173550,108485,0,1769321346,13865.872588109989,-5.122673639998538,53055.90396216 2026-01-25,06:09:25.000,25,11173679,107725,0,1769321364,13866.09488633999,-5.883979680002085,53055.44979936 2026-01-25,06:09:26.000,25,11173564,108365,0,1769321365,13866.13530419999,455.8904283599986,53055.52665768 2026-01-25,06:09:27.000,25,11173662,108165,0,1769321366,13866.21613991999,-5.947421849996317,53055.50569632 2026-01-25,06:09:28.000,25,11173554,108245,0,1769321367,13866.34412981,-5.982667500000389,53055.44979936 2026-01-25,06:09:29.000,25,11173661,108205,0,1769321368,13866.371075049996,-5.97561837000103,53055.491722080005 2026-01-25,06:09:30.000,25,11173658,108085,0,1769321369,13866.424965530001,-6.003814889998466,53055.45678648 2026-01-25,06:09:31.000,25,11173651,108045,0,1769321370,13866.478856009991,-6.032011409995903,53055.421850880004 2026-01-25,06:09:32.000,25,11173575,108125,0,1769321371,13866.519273869992,-6.0179131499971845,53055.41486376001 2026-01-25,06:09:33.000,25,11173576,108205,0,1769321372,13866.566428040001,455.7635440200029,53055.33101832 2026-01-25,06:09:34.000,25,11173566,108045,0,1769321373,13866.640527449992,455.7635440200029,53055.421850880004 2026-01-25,06:09:52.000,25,11173536,108205,0,1769321391,13866.835880439998,-6.370369650001521,53055.16332744 2026-01-25,06:09:53.000,25,11173583,108205,0,1769321392,13866.869561989988,455.3969892599998,53055.13537896 2026-01-25,06:09:54.000,25,11173592,108045,0,1769321393,13866.869561989988,-6.462008340000466,53055.07249488 2026-01-25,06:09:55.000,25,11173543,108125,0,1769321394,13866.909979849988,-6.476106599999184,53055.037559280005 2026-01-25,06:09:56.000,25,11173591,108365,0,1769321395,13866.963870329993,-6.462008340000466,53055.07249488 2026-01-25,06:09:57.000,25,11173561,108165,0,1769321396,13867.017760809998,-6.51135224999598,53055.03057216001 2026-01-25,06:09:58.000,25,11173522,107885,0,1769321397,13867.051442359989,455.23485927,53055.00262368 2026-01-25,06:09:59.000,25,11173657,108325,0,1769321398,13867.098596529999,-6.574794419997488,53054.99563656 2026-01-25,06:10:00.000,25,11173658,108205,0,1769321399,13867.125541769994,-6.567745289998129,53054.918778240004 2026-01-25,06:10:01.000,25,11173641,108165,0,1769321400,13867.15248700999,-6.595941809995566,53054.92576536 2026-01-25,06:10:19.000,25,11173560,108125,0,1769321418,13867.19964118,-6.828563099996245,53054.436666960006 2026-01-25,06:10:20.000,25,11173564,108125,0,1769321419,13867.27374058999,-6.849710490001598,53054.46461544 2026-01-25,06:10:21.000,25,11173627,108045,0,1769321420,13867.36131262,-6.849710490001598,53054.38775712001 2026-01-25,06:10:22.000,25,11173576,108365,0,1769321421,13867.428675719995,-6.9061035299964715,53054.3458344 2026-01-25,06:10:23.000,25,11173646,108405,0,1769321422,13867.51624774999,-6.927250920001825,53054.33186016 2026-01-25,06:10:24.000,25,11173634,108285,0,1769321423,13867.630765019996,-6.92020178999519,53054.366795760005 2026-01-25,06:10:25.000,25,11173540,108205,0,1769321424,13867.731809669996,454.86830451000424,53054.3458344 2026-01-25,06:10:26.000,25,11173518,108405,0,1769321425,13867.819381699992,454.8048623400027,53054.30391168 2026-01-25,06:10:27.000,25,11173571,108125,0,1769321426,13867.940635279992,-6.96954569999798,53054.30391168 2026-01-25,06:10:28.000,25,11173608,108125,0,1769321427,13868.075361479998,-6.990693089996057,53054.33186016 2026-01-25,06:10:46.000,25,11173652,108165,0,1769321445,13868.58058473,454.85420624999824,53054.33884728001 2026-01-25,06:10:47.000,25,11173584,108005,0,1769321446,13868.567112109995,454.8260097300008,53054.35282152 2026-01-25,06:10:48.000,25,11173575,108125,0,1769321447,13868.53343055999,454.8048623400027,53054.268976080006 2026-01-25,06:10:49.000,25,11173536,108125,0,1769321448,13868.62100259,-6.990693089996057,53054.24102760001 2026-01-25,06:10:50.000,25,11173619,108205,0,1769321449,13868.627738899995,-7.061184389996924,53054.248014720004 2026-01-25,06:10:51.000,25,11173673,108325,0,1769321450,13868.63447520999,-7.110528299999714,53054.248014720004 2026-01-25,06:10:52.000,25,11173623,108045,0,1769321451,13868.63447520999,-7.166921340001863,53054.24102760001 2026-01-25,06:10:53.000,25,11173653,108325,0,1769321452,13868.65468413999,-7.188068729999941,53054.23404048 2026-01-25,06:10:54.000,25,11173670,108165,0,1769321453,13868.71531092999,-7.24446177000209,53054.22006624001 2026-01-25,06:10:55.000,25,11173564,108205,0,1769321454,13868.748992479996,-7.293805679997604,53054.14320792001 2026-01-25,06:11:13.000,25,11173559,108245,0,1769321472,13868.49301269999,915.1482969900026,53053.84974888 2026-01-25,06:11:14.000,25,11173675,108205,0,1769321473,13868.466067459995,-8.442813870002283,53053.83577464001 2026-01-25,06:11:15.000,25,11173554,107965,0,1769321474,13868.445858529994,-8.506256039996515,53053.70301936 2026-01-25,06:11:16.000,25,11173686,108245,0,1769321475,13868.43912222,914.9227248300012,53053.67507088 2026-01-25,06:11:17.000,25,11173553,107965,0,1769321476,13868.41217697999,-8.710680809999758,53053.682058 2026-01-25,06:11:18.000,25,11173667,108165,0,1769321477,13868.39196804999,-8.837565149995498,53053.61917392001 2026-01-25,06:11:19.000,25,11173555,108205,0,1769321478,13868.405440669994,452.88044985000306,53053.57026408001 2026-01-25,06:11:20.000,25,11173658,108045,0,1769321479,13868.35155018999,452.7888111600041,53053.56327696 2026-01-25,06:11:21.000,25,11173606,108045,0,1769321480,13868.311132329989,-9.041989919998741,53053.54930272001 2026-01-25,06:11:22.000,25,11173590,108005,0,1769321481,13868.237032919998,-9.112481219999609,53053.52135424001 2026-01-25,06:11:40.000,25,11173708,108485,0,1769321499,13866.593373279997,-10.381324620000669,53052.41040216 2026-01-25,06:11:41.000,25,11173688,107925,0,1769321500,13866.492328629996,-10.480012439998973,53052.3195696 2026-01-25,06:11:42.000,25,11173667,108405,0,1769321501,13866.438438149991,-10.529356350001763,53052.24969840001 2026-01-25,06:11:43.000,25,11173567,108205,0,1769321502,13866.391283979996,-10.606896780001989,53052.20078856001 2026-01-25,06:11:44.000,25,11173557,107965,0,1769321503,13866.33739349999,-10.684437210002216,53052.0750204 2026-01-25,06:11:45.000,25,11173682,108165,0,1769321504,13866.25655777999,-10.77607590000116,53052.01213632001 2026-01-25,06:11:46.000,25,11173545,108005,0,1769321505,13866.13530419999,912.6811014900013,53051.96322648001 2026-01-25,06:11:47.000,25,11173548,108245,0,1769321506,13866.12183158,450.83620214999974,53051.81649696 2026-01-25,06:11:48.000,25,11173693,108245,0,1769321507,13865.987105379994,-10.95935327999905,53051.73963864 2026-01-25,06:11:49.000,25,11173660,108085,0,1769321508,13865.95342382999,450.7234160700027,53051.64181896 2026-01-25,06:12:07.000,25,11173696,108205,0,1769321526,13863.811277249995,-12.037870169995585,53049.92997456001 2026-01-25,06:12:08.000,25,11173680,108165,0,1769321527,13863.70349629,-12.080164949999016,53049.83215488001 2026-01-25,06:12:09.000,25,11173669,108165,0,1769321528,13863.49467067999,-12.122459729995171,53049.73433520001 2026-01-25,06:12:10.000,25,11173560,108165,0,1769321529,13863.386889719994,-12.164754509998602,53049.60856704 2026-01-25,06:12:11.000,25,11173564,108125,0,1769321530,13863.285845069993,-12.22819668000011,53049.489786 2026-01-25,06:12:12.000,25,11173677,108165,0,1769321531,13863.144382559993,-12.263442329996906,53049.44087616 2026-01-25,06:12:13.000,25,11173581,108245,0,1769321532,13863.029865290002,-12.333933629997773,53049.28017240001 2026-01-25,06:12:14.000,25,11173563,108645,0,1769321533,13862.915348019997,449.34178659000463,53049.20331408 2026-01-25,06:12:15.000,25,11173668,108245,0,1769321534,13862.780621819991,-12.46081797000079,53049.09152016001 2026-01-25,06:12:16.000,25,11173573,108165,0,1769321535,13862.652631929996,-12.503112749996944,53048.951777760005 2026-01-25,06:12:34.000,25,11173653,108165,0,1769321553,13860.786674059993,448.3690066499985,53046.93250008001 2026-01-25,06:12:35.000,25,11173605,108325,0,1769321554,13860.726047269993,-13.349008350000076,53046.82769328 2026-01-25,06:12:36.000,25,11173562,107965,0,1769321555,13860.645211549992,-13.370155739998154,53046.68096376 2026-01-25,06:12:37.000,25,11173570,108205,0,1769321556,13860.544166899992,-13.391303129996231,53046.5901312 2026-01-25,06:12:38.000,25,11173546,108285,0,1769321557,13860.490276420001,-13.412450520001585,53046.450388799996 2026-01-25,06:12:39.000,25,11173536,108165,0,1769321558,13860.389231770001,-13.44769616999838,53046.38051760001 2026-01-25,06:12:40.000,25,11173661,108245,0,1769321559,13860.30839605,448.2703188300002,53046.2757108 2026-01-25,06:12:41.000,25,11173555,108045,0,1769321560,13860.26124187999,-13.489990950001811,53046.17789112 2026-01-25,06:12:42.000,25,11173550,108245,0,1769321561,13860.12651568,-13.518187469999248,53046.101032800005 2026-01-25,06:12:43.000,25,11173546,108285,0,1769321562,13860.08609782,-13.539334859997325,53046.003213120006 2026-01-25,06:13:01.000,25,11173602,108005,0,1769321580,13858.90724357,-13.588678770000115,53044.375214160005 2026-01-25,06:13:02.000,25,11173641,108125,0,1769321581,13858.86682571,-13.588678770000115,53044.29835584001 2026-01-25,06:13:03.000,25,11173646,108325,0,1769321582,13858.82640785,448.1363853599978,53044.256433120005 2026-01-25,06:13:04.000,25,11173660,108325,0,1769321583,13858.732099509994,-13.581629640000756,53044.17258768 2026-01-25,06:13:05.000,25,11173650,108205,0,1769321584,13858.711890579994,448.1222870999991,53044.10271648001 2026-01-25,06:13:06.000,25,11173527,108125,0,1769321585,13858.651263789994,1371.5935627500003,53044.039832400005 2026-01-25,06:13:07.000,25,11173642,108445,0,1769321586,13858.671472719994,-13.574580510001397,53043.99790968 2026-01-25,06:13:08.000,25,11173555,108125,0,1769321587,13858.556955449989,448.14343449000444,53043.87912864 2026-01-25,06:13:09.000,25,11173592,108205,0,1769321588,13858.530010209994,-13.546383989996684,53043.79528320001 2026-01-25,06:13:10.000,25,11173554,108165,0,1769321589,13858.536746519989,-13.539334859997325,53043.77432184001 2026-01-25,06:13:28.000,25,11173550,108325,0,1769321607,13857.84290658999,-13.299664439997287,53042.77516368 2026-01-25,06:13:29.000,25,11173634,108325,0,1769321608,13857.76880718,-13.327860960001999,53042.71926672001 2026-01-25,06:13:30.000,25,11173682,108125,0,1769321609,13857.735125629995,-13.349008350000076,53042.69131824001 2026-01-25,06:13:31.000,25,11173568,107965,0,1769321610,13857.674498839995,448.37605577999784,53042.628434160004 2026-01-25,06:13:32.000,25,11173646,108165,0,1769321611,13857.66102621999,-13.363106609998795,53042.61445992 2026-01-25,06:13:33.000,25,11173578,108245,0,1769321612,13857.55998156999,-13.356057479999436,53042.48869176 2026-01-25,06:13:34.000,25,11173669,108085,0,1769321613,13857.553245259995,-13.377204869997513,53042.4677304 2026-01-25,06:13:35.000,25,11173547,108325,0,1769321614,13857.472409539994,-13.327860960001999,53042.42580768001 2026-01-25,06:13:36.000,25,11173658,108165,0,1769321615,13857.512827399994,448.4183505600013,53042.36991072 2026-01-25,06:13:37.000,25,11173642,108325,0,1769321616,13857.48588216,-13.285566179998568,53042.28606528001 2026-01-25,06:13:55.000,25,11173668,108045,0,1769321634,13857.304001789998,448.68621749999875,53041.454598000004 2026-01-25,06:13:56.000,25,11173642,108205,0,1769321635,13857.371364889994,-13.067043149996607,53041.37773968001 2026-01-25,06:13:57.000,25,11173560,108085,0,1769321636,13857.330947029994,-13.081141409995325,53041.356778320005 2026-01-25,06:13:58.000,25,11173596,108165,0,1769321637,13857.357892269989,-13.059994019997248,53041.34280408 2026-01-25,06:13:59.000,25,11173553,108205,0,1769321638,13857.324210719999,-13.052944889997889,53041.25197152001 2026-01-25,06:14:00.000,25,11173582,108045,0,1769321639,13857.297265479989,448.67211924000003,53041.16812608 2026-01-25,06:14:01.000,25,11173660,108085,0,1769321640,13857.378101199989,-13.102288800000679,53041.13319048001 2026-01-25,06:14:02.000,25,11173641,108085,0,1769321641,13857.431991679994,-13.130485319998115,53041.06331928001 2026-01-25,06:14:03.000,25,11173631,108405,0,1769321642,13857.39831012999,-13.144583579996834,53041.091267760006 2026-01-25,06:14:04.000,25,11173655,108205,0,1769321643,13857.452200609994,-13.165730970002187,53041.11222912001 2026-01-25,06:14:22.000,25,11173661,108285,0,1769321661,13858.84661678,-13.144583579996834,53040.81877008 2026-01-25,06:14:23.000,25,11173558,108245,0,1769321662,13858.994815599995,-13.137534449997474,53040.84671856001 2026-01-25,06:14:24.000,25,11173554,108005,0,1769321663,13859.102596559991,-13.116387059999397,53040.87466704001 2026-01-25,06:14:25.000,25,11173548,108045,0,1769321664,13859.230586450001,448.58752968000044,53040.902615520004 2026-01-25,06:14:26.000,25,11173565,108245,0,1769321665,13859.304685859992,-13.09523967000132,53040.902615520004 2026-01-25,06:14:27.000,25,11173576,108285,0,1769321666,13859.392257890002,-13.067043149996607,53040.930564 2026-01-25,06:14:28.000,25,11173644,107565,0,1769321667,13859.580874569998,448.68621749999875,53040.95851248 2026-01-25,06:14:29.000,25,11173659,107965,0,1769321668,13859.634765049988,-13.003600979995099,53040.87466704001 2026-01-25,06:14:30.000,25,11173614,108125,0,1769321669,13859.681919219998,-13.003600979995099,53041.06331928001 2026-01-25,06:14:31.000,25,11173645,108005,0,1769321670,13859.742546009998,-12.947207940000226,53041.05633216 2026-01-25,06:14:49.000,25,11173611,108365,0,1769321688,13859.98505317,-12.679340999995475,53041.49652072001 2026-01-25,06:14:50.000,25,11173624,108125,0,1769321689,13859.93789899999,-12.679340999995475,53041.53145632 2026-01-25,06:14:51.000,25,11173544,108085,0,1769321690,13859.951371619994,449.0739196499999,53041.53844344 2026-01-25,06:14:52.000,25,11173705,108125,0,1769321691,13859.98505317,-12.672291869996116,53041.524469200005 2026-01-25,06:14:53.000,25,11173584,108245,0,1769321692,13859.96484424,-12.651144479998038,53041.56639192001 2026-01-25,06:14:54.000,25,11173564,108125,0,1769321693,13859.910953759994,-12.622947960000602,53041.573379040005 2026-01-25,06:14:55.000,25,11173543,108165,0,1769321694,13859.92442638,449.12326356000267,53041.524469200005 2026-01-25,06:14:56.000,25,11173671,108405,0,1769321695,13859.910953759994,-12.622947960000602,53041.573379040005 2026-01-25,06:14:57.000,25,11173571,108085,0,1769321696,13859.89748113999,-12.58065317999717,53041.60132752 2026-01-25,06:14:58.000,25,11173646,108205,0,1769321697,13859.92442638,-12.608849700001883,53041.65023736 2026-01-25,06:15:16.000,25,11173573,107965,0,1769321715,13858.503064969998,911.0527524600038,53041.2449844 2026-01-25,06:15:17.000,25,11173664,108285,0,1769321716,13858.368338769993,-12.411474059998,53041.189087440005 2026-01-25,06:15:18.000,25,11173623,108245,0,1769321717,13858.287503049993,-12.446719710002071,53041.091267760006 2026-01-25,06:15:19.000,25,11173616,108125,0,1769321718,13858.247085189993,-12.425572319996718,53041.04235792001 2026-01-25,06:15:20.000,25,11173542,108125,0,1769321719,13858.179722089997,-12.45376884000143,53041.06331928001 2026-01-25,06:15:21.000,25,11173671,107925,0,1769321720,13858.112358990002,-12.45376884000143,53040.930564 2026-01-25,06:15:22.000,25,11173653,108245,0,1769321721,13858.031523270001,-12.446719710002071,53040.86767992 2026-01-25,06:15:23.000,25,11173552,108245,0,1769321722,13857.943951239991,449.27129529000376,53040.923576880006 2026-01-25,06:15:24.000,25,11173590,108245,0,1769321723,13857.903533379991,449.2501478999984,53040.8606928 2026-01-25,06:15:25.000,25,11173638,108085,0,1769321724,13857.836170279996,-12.524260140002298,53040.77684736001 2026-01-25,06:15:43.000,25,11173579,108045,0,1769321742,13857.654289909995,-13.109337930000038,53039.86852176001 2026-01-25,06:15:44.000,25,11173678,108005,0,1769321743,13857.70144407999,448.6298244600039,53039.78467632 2026-01-25,06:15:45.000,25,11173592,108005,0,1769321744,13857.654289909995,448.60162793999916,53039.74275360001 2026-01-25,06:15:46.000,25,11173533,108285,0,1769321745,13857.6475536,-13.144583579996834,53039.70083088001 2026-01-25,06:15:47.000,25,11173575,107965,0,1769321746,13857.613872049995,-13.172780100001546,53039.71480512 2026-01-25,06:15:48.000,25,11173657,107965,0,1769321747,13857.6475536,-13.165730970002187,53039.58903696 2026-01-25,06:15:49.000,25,11173647,108245,0,1769321748,13857.62060835999,-13.200976619998983,53039.582049840006 2026-01-25,06:15:50.000,25,11173551,108125,0,1769321749,13857.55998156999,448.50294012000086,53039.561088480004 2026-01-25,06:15:51.000,25,11173686,108165,0,1769321750,13857.62734467,-13.22917313999642,53039.53314000001 2026-01-25,06:15:52.000,25,11173640,107925,0,1769321751,13857.58019049999,-13.257369660001132,53039.47025592 2026-01-25,06:16:10.000,25,11173634,108005,0,1769321769,13857.041285699997,-13.468843559996458,53038.890324960004 2026-01-25,06:16:11.000,25,11173549,108205,0,1769321770,13857.000867839997,-13.482941819995176,53038.88333784001 2026-01-25,06:16:12.000,25,11173571,108165,0,1769321771,13856.953713670002,-13.482941819995176,53038.81346664001 2026-01-25,06:16:13.000,25,11173633,107965,0,1769321772,13856.960449979997,448.22097492000466,53038.771543920004 2026-01-25,06:16:14.000,25,11173662,107965,0,1769321773,13856.913295810002,-13.475892689995817,53038.70865984 2026-01-25,06:16:15.000,25,11173550,108165,0,1769321774,13856.893086880002,-13.489990950001811,53038.70167272 2026-01-25,06:16:16.000,25,11173610,108165,0,1769321775,13856.872877950002,-13.511138339999889,53038.743595440006 2026-01-25,06:16:17.000,25,11173635,108125,0,1769321776,13856.845932709992,448.22097492000466,53038.61084016 2026-01-25,06:16:18.000,25,11173568,108165,0,1769321777,13856.812251160001,-13.518187469999248,53038.59686592001 2026-01-25,06:16:19.000,25,11173591,108085,0,1769321778,13856.758360679996,-13.525236599998607,53038.56193032 2026-01-25,06:16:37.000,25,11173539,108405,0,1769321796,13856.30029159999,-13.793103539996082,53037.99597360001 2026-01-25,06:16:38.000,25,11173669,108285,0,1769321797,13856.28008266999,-13.807201800002076,53038.04488344001 2026-01-25,06:16:39.000,25,11173629,107885,0,1769321798,13856.293555289994,447.8896658099984,53037.961038 2026-01-25,06:16:40.000,25,11173626,108365,0,1769321799,13856.273346359994,-13.85654570999759,53037.98199936 2026-01-25,06:16:41.000,25,11173625,107965,0,1769321800,13856.26661005,-13.86359483999695,53037.99597360001 2026-01-25,06:16:42.000,25,11173581,107885,0,1769321801,13856.152092779994,-13.85654570999759,53037.933089520004 2026-01-25,06:16:43.000,25,11173656,108245,0,1769321802,13856.152092779994,-13.898840490001021,53037.85623120001 2026-01-25,06:16:44.000,25,11173617,107925,0,1769321803,13856.104938609998,909.5089929899987,53037.786360000006 2026-01-25,06:16:45.000,25,11173574,108125,0,1769321804,13856.037575509989,909.516042119998,53037.786360000006 2026-01-25,06:16:46.000,25,11173563,108045,0,1769321805,13856.017366579988,-13.969331790001888,53037.7514244 2026-01-25,06:17:04.000,25,11173525,108165,0,1769321823,13855.464989159991,-14.575556969997706,53037.0527124 2026-01-25,06:17:05.000,25,11173657,108365,0,1769321824,13855.43130761,-14.638999139999214,53037.045725280004 2026-01-25,06:17:06.000,25,11173546,108125,0,1769321825,13855.34373557999,-14.681293919995369,53037.01777680001 2026-01-25,06:17:07.000,25,11173656,108085,0,1769321826,13855.34373557999,-14.71653956999944,53036.96886696001 2026-01-25,06:17:08.000,25,11173618,108085,0,1769321827,13855.276372479995,-14.794079999999667,53036.829124560005 2026-01-25,06:17:09.000,25,11173541,108165,0,1769321828,13855.22921831,-14.808178259998385,53036.90598288 2026-01-25,06:17:10.000,25,11173612,108365,0,1769321829,13855.18880045,446.84639456999867,53036.80117608001 2026-01-25,06:17:11.000,25,11173542,108005,0,1769321830,13855.14164627999,-14.878669559999253,53036.79418896 2026-01-25,06:17:12.000,25,11173672,108285,0,1769321831,13855.054074249994,-14.920964339995407,53036.75226624001 2026-01-25,06:17:13.000,25,11173590,108205,0,1769321832,13855.02039269999,-14.963259119998838,53036.72431776001 2026-01-25,06:17:31.000,25,11173574,108245,0,1769321850,13853.84153844999,-15.611779079998087,53035.85791488 2026-01-25,06:17:32.000,25,11173650,108325,0,1769321851,13853.78091165999,-15.654073860001517,53035.78804368 2026-01-25,06:17:33.000,25,11173566,108125,0,1769321852,13853.747230109999,-15.639975599995523,53035.774069440005 2026-01-25,06:17:34.000,25,11173650,108165,0,1769321853,13853.679867009989,446.0357446199996,53035.73214672 2026-01-25,06:17:35.000,25,11173645,108165,0,1769321854,13853.605767599998,-15.731614290001744,53035.64131416 2026-01-25,06:17:36.000,25,11173596,108125,0,1769321855,13853.545140809998,445.96525331999874,53035.59240432 2026-01-25,06:17:37.000,25,11173579,107845,0,1769321856,13853.491250329993,-15.752761679999821,53035.57144296 2026-01-25,06:17:38.000,25,11173600,108325,0,1769321857,13853.437359850002,-15.780958199997258,53035.501571759996 2026-01-25,06:17:39.000,25,11173565,108085,0,1769321858,13853.390205679993,-15.80915472000197,53035.487597520005 2026-01-25,06:17:40.000,25,11173571,107965,0,1769321859,13853.309369959992,907.6409735400011,53035.43170056001 2026-01-25,06:17:58.000,25,11173657,108325,0,1769321877,13852.608793719999,-15.957186449995788,53034.530362080004 2026-01-25,06:17:59.000,25,11173675,107885,0,1769321878,13852.575112169994,-15.914891669999633,53034.52337496001 2026-01-25,06:18:00.000,25,11173674,108085,0,1769321879,13852.56163954999,-15.94308818999707,53034.495426479996 2026-01-25,06:18:01.000,25,11173594,108325,0,1769321880,13852.548166929999,-15.957186449995788,53034.43952952 2026-01-25,06:18:02.000,25,11173590,108165,0,1769321881,13852.527957999999,-15.971284710001783,53034.467478 2026-01-25,06:18:03.000,25,11173667,108285,0,1769321882,13852.501012759989,-15.964235579995147,53034.35568408001 2026-01-25,06:18:04.000,25,11173567,108085,0,1769321883,13852.474067519994,-15.94308818999707,53034.36965832 2026-01-25,06:18:05.000,25,11173580,108165,0,1769321884,13852.420177039989,-15.928989929998352,53034.35568408001 2026-01-25,06:18:06.000,25,11173594,108005,0,1769321885,13852.426913349998,-15.93603905999771,53034.32074848 2026-01-25,06:18:07.000,25,11173596,107965,0,1769321886,13852.480803829989,445.79607419999957,53034.264851520005 2026-01-25,06:18:25.000,25,11173571,108205,0,1769321904,13852.265241909998,-16.069972530000086,53033.73383040001 2026-01-25,06:18:26.000,25,11173665,108365,0,1769321905,13852.218087740002,-16.077021659999446,53033.74081752 2026-01-25,06:18:27.000,25,11173586,108365,0,1769321906,13852.204615119997,445.6480424699985,53033.66395920001 2026-01-25,06:18:28.000,25,11173665,108045,0,1769321907,13852.238296670002,-16.069972530000086,53033.642997840005 2026-01-25,06:18:29.000,25,11173574,108125,0,1769321908,13852.184406189997,-16.084070789998805,53033.66395920001 2026-01-25,06:18:30.000,25,11173661,108245,0,1769321909,13852.197878810002,445.6480424699985,53033.5591524 2026-01-25,06:18:31.000,25,11173568,107925,0,1769321910,13852.184406189997,-16.069972530000086,53033.55216528 2026-01-25,06:18:32.000,25,11173660,108005,0,1769321911,13852.191142499993,-16.041776009995374,53033.5591524 2026-01-25,06:18:33.000,25,11173557,108245,0,1769321912,13852.197878810002,445.6691898600038,53033.44735848001 2026-01-25,06:18:34.000,25,11173555,108005,0,1769321913,13852.150724639992,-15.99243209999986,53033.50325544 2026-01-25,06:18:52.000,25,11173569,107965,0,1769321931,13851.854327000001,-16.105218179996882,53032.82550480001 2026-01-25,06:18:53.000,25,11173706,107965,0,1769321932,13851.881272239996,-16.16866034999839,53032.73467224 2026-01-25,06:18:54.000,25,11173556,108245,0,1769321933,13851.888008549991,445.492961609998,53032.71371088 2026-01-25,06:18:55.000,25,11173650,108045,0,1769321934,13851.81390914,-16.267348169996694,53032.64383968 2026-01-25,06:18:56.000,25,11173595,108245,0,1769321935,13851.83411807,445.4154211799978,53032.65082680001 2026-01-25,06:18:57.000,25,11173680,107845,0,1769321936,13851.83411807,-16.330790339998202,53032.55300712 2026-01-25,06:18:58.000,25,11173586,107805,0,1769321937,13851.827381759991,-16.366035990002274,53032.48313592001 2026-01-25,06:18:59.000,25,11173580,108365,0,1769321938,13851.820645449996,-16.380134250000992,53032.49012304001 2026-01-25,06:19:00.000,25,11173653,108485,0,1769321939,13851.847590689991,-16.316692079999484,53032.41326472001 2026-01-25,06:19:01.000,25,11173647,108285,0,1769321940,13851.867799619991,-16.34488859999692,53032.43422608 2026-01-25,06:19:19.000,25,11173586,108125,0,1769321958,13852.9321366,908.1837565500027,53031.59577168 2026-01-25,06:19:20.000,25,11173662,108165,0,1769321959,13853.006236009991,-15.209978669998236,53031.48397776001 2026-01-25,06:19:21.000,25,11173641,108165,0,1769321960,13853.060126489996,-15.167683890002081,53031.51891336 2026-01-25,06:19:22.000,25,11173665,108325,0,1769321961,13853.174643760001,-15.146536499996728,53031.51891336 2026-01-25,06:19:23.000,25,11173683,108125,0,1769321962,13853.228534239992,-15.139487369997369,53031.49096488 2026-01-25,06:19:24.000,25,11173585,108285,0,1769321963,13853.262215789997,-15.167683890002081,53031.43506792001 2026-01-25,06:19:25.000,25,11173576,108405,0,1769321964,13853.329578889992,-15.231126059996313,53031.44904216 2026-01-25,06:19:26.000,25,11173664,107765,0,1769321965,13853.349787819992,-15.30866648999654,53031.43506792001 2026-01-25,06:19:27.000,25,11173636,108045,0,1769321966,13853.363260439997,-15.40735431000212,53031.37917096 2026-01-25,06:19:28.000,25,11173662,107965,0,1769321967,13853.343051509997,-15.470796479996352,53031.31628688001 2026-01-25,06:19:46.000,25,11173630,108165,0,1769321985,13853.080335419996,445.4577159600012,53030.95295664001 2026-01-25,06:19:47.000,25,11173662,108085,0,1769321986,13853.093808040001,907.2321240000019,53030.98789224 2026-01-25,06:19:48.000,25,11173558,108005,0,1769321987,13853.087071729991,445.5634529099989,53030.97391800001 2026-01-25,06:19:49.000,25,11173646,108125,0,1769321988,13853.073599110001,445.63394420999975,53030.980905120006 2026-01-25,06:19:50.000,25,11173567,108285,0,1769321989,13853.026444939991,-16.034726879996015,53030.98789224 2026-01-25,06:19:51.000,25,11173549,108205,0,1769321990,13853.05339018,-16.034726879996015,53030.99487936 2026-01-25,06:19:52.000,25,11173599,108165,0,1769321991,13852.999499699996,445.7396811600047,53030.94596952 2026-01-25,06:19:53.000,25,11173555,108245,0,1769321992,13852.91192767,-15.865547759996844,53031.01584072 2026-01-25,06:19:54.000,25,11173662,108165,0,1769321993,13852.89171874,-15.795056459995976,53031.00186648001 2026-01-25,06:19:55.000,25,11173583,108325,0,1769321994,13852.81088302,-15.675221249999595,53031.05776344 2026-01-25,06:20:13.000,25,11173652,108125,0,1769322012,13851.133541829993,447.63589712999965,53030.959943760005 2026-01-25,06:20:14.000,25,11173570,108245,0,1769322013,13851.099860279988,-14.053921350001474,53030.9389824 2026-01-25,06:20:15.000,25,11173569,108085,0,1769322014,13851.106596589998,-13.997528309999325,53030.91802104 2026-01-25,06:20:16.000,25,11173645,107885,0,1769322015,13851.099860279988,-13.919987879999098,53030.85513696001 2026-01-25,06:20:17.000,25,11173602,108285,0,1769322016,13851.140278139988,447.8403219000029,53030.89705968 2026-01-25,06:20:18.000,25,11173602,108085,0,1769322017,13851.126805519998,447.89671493999776,53030.8691112 2026-01-25,06:20:19.000,25,11173612,108005,0,1769322018,13851.099860279988,448.0024518900027,53030.82020136 2026-01-25,06:20:20.000,25,11173577,108045,0,1769322019,13851.086387659998,448.0870414500023,53030.76430440001 2026-01-25,06:20:21.000,25,11173658,108085,0,1769322020,13851.086387659998,-13.546383989996684,53030.743343040005 2026-01-25,06:20:22.000,25,11173707,107965,0,1769322021,13851.093123969993,-13.482941819995176,53030.68045896 2026-01-25,06:20:40.000,25,11173562,108125,0,1769322039,13853.652921769994,-13.475892689995817,53030.26821888 2026-01-25,06:20:41.000,25,11173562,108125,0,1769322040,13853.720284869989,-13.574580510001397,53030.32411584 2026-01-25,06:20:42.000,25,11173646,108085,0,1769322041,13853.86848369,-13.666219200000342,53030.275206 2026-01-25,06:20:43.000,25,11173672,108285,0,1769322042,13853.98973727,-13.750808759999927,53030.24725752 2026-01-25,06:20:44.000,25,11173569,108085,0,1769322043,13854.09078192,447.86146929000097,53030.30315448001 2026-01-25,06:20:45.000,25,11173649,108205,0,1769322044,13854.117727159995,-14.004577439998684,53030.240270400005 2026-01-25,06:20:46.000,25,11173667,108205,0,1769322045,13854.218771809996,-14.145560040000419,53030.289180240004 2026-01-25,06:20:47.000,25,11173617,108045,0,1769322046,13854.265925979991,447.4314723600037,53030.21232192001 2026-01-25,06:20:48.000,25,11173723,108045,0,1769322047,13854.313080150001,-14.476869149999402,53030.24725752 2026-01-25,06:20:49.000,25,11173609,108165,0,1769322048,13854.319816459996,-14.631950009999855,53030.22629616 2026-01-25,06:21:07.000,25,11173634,108165,0,1769322066,13853.693339629994,-16.831278569996357,53030.00969544 2026-01-25,06:21:08.000,25,11173596,108085,0,1769322067,13853.605767599998,-16.79603291999956,53030.00969544 2026-01-25,06:21:09.000,25,11173667,108285,0,1769322068,13853.538404499988,444.97837512000115,53029.92585000001 2026-01-25,06:21:10.000,25,11173622,108085,0,1769322069,13853.444096159998,445.048866420002,53029.98873408 2026-01-25,06:21:11.000,25,11173602,108165,0,1769322070,13853.343051509997,445.2180455400012,53029.96777272001 2026-01-25,06:21:12.000,25,11173552,108245,0,1769322071,13853.417150920002,-16.373085120001633,53029.88392728 2026-01-25,06:21:13.000,25,11173666,108125,0,1769322072,13853.363260439997,-16.11226730999624,53029.855978800006 2026-01-25,06:21:14.000,25,11173667,108325,0,1769322073,13853.309369959992,-15.893744280001556,53029.93283712 2026-01-25,06:21:15.000,25,11173557,108125,0,1769322074,13853.275688410002,-15.632926469996164,53029.94681136001 2026-01-25,06:21:16.000,25,11173571,107965,0,1769322075,13853.208325309992,-15.322764749995258,53029.93982424 2026-01-25,06:21:34.000,25,11173653,108205,0,1769322093,13852.433649659994,912.2863502100008,53030.38699992 2026-01-25,06:21:35.000,25,11173545,107965,0,1769322094,13852.393231799993,-11.043942839998635,53030.36603856 2026-01-25,06:21:36.000,25,11173601,108045,0,1769322095,13852.373022869993,450.8080056300023,53030.43590976 2026-01-25,06:21:37.000,25,11173570,108085,0,1769322096,13852.285450839998,-10.860665460000746,53030.4149484 2026-01-25,06:21:38.000,25,11173600,108085,0,1769322097,13852.245032979998,451.0547251800017,53030.49180672 2026-01-25,06:21:39.000,25,11173682,108045,0,1769322098,13852.191142499993,451.1816095200047,53030.505780960004 2026-01-25,06:21:40.000,25,11173634,108045,0,1769322099,13852.123779399997,-10.472963309999614,53030.59661352001 2026-01-25,06:21:41.000,25,11173679,108205,0,1769322100,13852.083361539997,-10.430668529996183,53030.53372944 2026-01-25,06:21:42.000,25,11173678,108205,0,1769322101,13852.036207370002,-10.430668529996183,53030.46385824 2026-01-25,06:21:43.000,25,11173581,108085,0,1769322102,13852.022734749997,-10.430668529996183,53030.5546908 2026-01-25,06:22:01.000,25,11173580,108165,0,1769322120,13853.747230109999,-13.419499650000944,53030.21930904 2026-01-25,06:22:02.000,25,11173575,108205,0,1769322121,13853.86848369,448.0517957999982,53030.13546360001 2026-01-25,06:22:03.000,25,11173580,107925,0,1769322122,13853.996473579995,-13.90588962000038,53030.09354088001 2026-01-25,06:22:04.000,25,11173697,108045,0,1769322123,13854.09078192,-14.096216129997629,53030.10751512 2026-01-25,06:22:05.000,25,11173673,108085,0,1769322124,13854.178353949996,447.4103249699983,53030.121489360004 2026-01-25,06:22:06.000,25,11173602,108085,0,1769322125,13854.198562879996,447.2481949799985,53030.072579520005 2026-01-25,06:22:07.000,25,11173691,108205,0,1769322126,13854.279398599996,447.07196673,53030.06559240001 2026-01-25,06:22:08.000,25,11173672,107965,0,1769322127,13854.299607529996,446.91688586999953,53030.11450224001 2026-01-25,06:22:09.000,25,11173587,108325,0,1769322128,13854.319816459996,-14.970308249998197,53030.05161816 2026-01-25,06:22:10.000,25,11173686,108325,0,1769322129,13854.265925979991,446.67016632000013,53029.98174696 2026-01-25,06:22:28.000,25,11173645,107965,0,1769322147,13854.851984949993,-15.026701290000346,53029.99572120001 2026-01-25,06:22:29.000,25,11173651,108165,0,1769322148,13854.946293289999,446.7618050099991,53030.04463104001 2026-01-25,06:22:30.000,25,11173664,108205,0,1769322149,13854.959765909989,-14.90686607999669,53030.07956664 2026-01-25,06:22:31.000,25,11173632,108205,0,1769322150,13855.04733794,-14.850473040001816,53030.01668256001 2026-01-25,06:22:32.000,25,11173652,108205,0,1769322151,13855.06081055999,446.9239349999989,53030.14943784 2026-01-25,06:22:33.000,25,11173643,108045,0,1769322152,13855.0877558,-14.702441310000722,53030.15642496 2026-01-25,06:22:34.000,25,11173572,108125,0,1769322153,13855.12143734999,-14.624900880000496,53030.13546360001 2026-01-25,06:22:35.000,25,11173675,108285,0,1769322154,13855.12143734999,908.8957186800035,53030.12847648 2026-01-25,06:22:36.000,25,11173565,108245,0,1769322155,13855.16185520999,-14.483918279998761,53030.29616736 2026-01-25,06:22:37.000,25,11173653,108085,0,1769322156,13855.14838259,447.29048976000195,53030.26821888 2026-01-25,06:22:55.000,25,11173650,108245,0,1769322174,13855.296581409995,-13.09523967000132,53030.5896264 2026-01-25,06:22:56.000,25,11173613,107725,0,1769322175,13855.26289985999,-13.059994019997248,53030.61757488001 2026-01-25,06:22:57.000,25,11173644,108085,0,1769322176,13855.2898451,-13.031797499999811,53030.575652160005 2026-01-25,06:22:58.000,25,11173627,108125,0,1769322177,13855.235954619995,448.7285122800022,53030.51975520001 2026-01-25,06:22:59.000,25,11173677,108005,0,1769322178,13855.22921831,-12.961306199998944,53030.53372944 2026-01-25,06:23:00.000,25,11173594,108045,0,1769322179,13855.18880045,-12.919011419995513,53030.56866504001 2026-01-25,06:23:01.000,25,11173555,108285,0,1769322180,13855.195536759995,-12.876716639999358,53030.54770368001 2026-01-25,06:23:02.000,25,11173547,108205,0,1769322181,13855.14838259,448.84834748999856,53030.5546908 2026-01-25,06:23:03.000,25,11173560,108045,0,1769322182,13855.12817366,448.890642270002,53030.526742320006 2026-01-25,06:23:04.000,25,11173586,108125,0,1769322183,13855.12143734999,-12.834421859995928,53030.51975520001 2026-01-25,06:23:22.000,25,11173563,108405,0,1769322201,13854.04362774999,-13.475892689995817,53030.00969544 2026-01-25,06:23:23.000,25,11173539,108325,0,1769322202,13853.996473579995,-13.518187469999248,53030.04463104001 2026-01-25,06:23:24.000,25,11173664,108085,0,1769322203,13853.996473579995,-13.581629640000756,53029.93982424 2026-01-25,06:23:25.000,25,11173673,108285,0,1769322204,13853.935846789995,1371.5794644900016,53029.86995304 2026-01-25,06:23:26.000,25,11173585,108125,0,1769322205,13853.956055719995,-13.666219200000342,53029.86296592 2026-01-25,06:23:27.000,25,11173573,108325,0,1769322206,13853.895428929995,-13.708513979996496,53029.807068960006 2026-01-25,06:23:28.000,25,11173629,108045,0,1769322207,13853.82806583,-13.771956149998005,53029.807068960006 2026-01-25,06:23:29.000,25,11173582,108085,0,1769322208,13853.76070272999,-13.828349190000154,53029.751172 2026-01-25,06:23:30.000,25,11173698,108325,0,1769322209,13853.720284869989,447.8262236400042,53029.75815912001 2026-01-25,06:23:31.000,25,11173643,108205,0,1769322210,13853.686603319999,-13.948184399996535,53029.6463652 2026-01-25,06:23:49.000,25,11173599,108045,0,1769322228,13852.494276449994,-14.737686959997518,53028.88476912 2026-01-25,06:23:50.000,25,11173644,108125,0,1769322229,13852.393231799993,-14.787030870000308,53028.78694944 2026-01-25,06:23:51.000,25,11173564,108005,0,1769322230,13852.271978219993,446.9098367400002,53028.74502672 2026-01-25,06:23:52.000,25,11173583,108005,0,1769322231,13852.177669880002,-14.878669559999253,53028.71009112 2026-01-25,06:23:53.000,25,11173565,108165,0,1769322232,13852.090097849992,-14.963259119998838,53028.57733584 2026-01-25,06:23:54.000,25,11173667,107965,0,1769322233,13852.002525819997,446.68426457999885,53028.493490400004 2026-01-25,06:23:55.000,25,11173575,108325,0,1769322234,13851.861063309996,-15.090143460001855,53028.45156768 2026-01-25,06:23:56.000,25,11173658,108125,0,1769322235,13851.786963899991,446.5644293700025,53028.33278664 2026-01-25,06:23:57.000,25,11173671,108045,0,1769322236,13851.74654603999,-15.238175189995673,53028.297851040006 2026-01-25,06:23:58.000,25,11173649,107885,0,1769322237,13851.6522377,446.43754502999946,53028.24195408 2026-01-25,06:24:16.000,25,11173550,108285,0,1769322255,13851.477093639995,-15.498993000001065,53026.63491648 2026-01-25,06:24:17.000,25,11173549,108005,0,1769322256,13851.51077519,-15.555386039995938,53026.59299376001 2026-01-25,06:24:18.000,25,11173563,108165,0,1769322257,13851.578138289995,-15.59063169000001,53026.48818696 2026-01-25,06:24:19.000,25,11173654,108165,0,1769322258,13851.57140198,-15.647024730002158,53026.481199840004 2026-01-25,06:24:20.000,25,11173648,108005,0,1769322259,13851.638765079995,-15.738663420001103,53026.383380160005 2026-01-25,06:24:21.000,25,11173643,107965,0,1769322260,13851.67244663,-15.802105589995335,53026.25761200001 2026-01-25,06:24:22.000,25,11173630,108325,0,1769322261,13851.679182939995,-15.858498629997484,53026.22966352 2026-01-25,06:24:23.000,25,11173523,107885,0,1769322262,13851.66571031999,-15.928989929998352,53026.23665064001 2026-01-25,06:24:24.000,25,11173565,108165,0,1769322263,13851.69265556,-16.020628619997296,53026.10389536 2026-01-25,06:24:25.000,25,11173672,108205,0,1769322264,13851.679182939995,445.65509159999783,53026.03402416 2026-01-25,06:24:43.000,25,11173638,108165,0,1769322282,13851.901481169996,445.4647650900006,53025.39819624001 2026-01-25,06:24:44.000,25,11173670,108045,0,1769322283,13851.955371650001,907.1898292199985,53025.39819624001 2026-01-25,06:24:45.000,25,11173557,108205,0,1769322284,13851.989053199992,-16.239151649999258,53025.32133792001 2026-01-25,06:24:46.000,25,11173675,108165,0,1769322285,13851.975580580001,-16.189807739996468,53025.29338944 2026-01-25,06:24:47.000,25,11173566,108045,0,1769322286,13852.029471059992,-16.1193164399956,53025.33531216 2026-01-25,06:24:48.000,25,11173557,108245,0,1769322287,13852.042943679997,445.5564037799995,53025.30736368 2026-01-25,06:24:49.000,25,11173634,108045,0,1769322288,13852.069888919992,445.58460030000424,53025.28640232 2026-01-25,06:24:50.000,25,11173558,108045,0,1769322289,13852.083361539997,445.6268950800004,53025.33531216 2026-01-25,06:24:51.000,25,11173639,108245,0,1769322290,13852.063152609997,-16.055874270001368,53025.30037656001 2026-01-25,06:24:52.000,25,11173541,108045,0,1769322291,13852.069888919992,445.69738638000126,53025.30037656001 2026-01-25,06:25:10.000,25,11173573,108125,0,1769322309,13851.376048989994,-14.871620429999894,53025.10473720001 2026-01-25,06:25:11.000,25,11173586,108045,0,1769322310,13851.32215850999,-14.779981740000949,53025.15364704001 2026-01-25,06:25:12.000,25,11173654,108005,0,1769322311,13851.301949579989,-14.709490440000081,53025.12569856 2026-01-25,06:25:13.000,25,11173570,107885,0,1769322312,13851.248059099998,-14.660146529997292,53025.1746084 2026-01-25,06:25:14.000,25,11173670,107885,0,1769322313,13851.180695999989,-14.596704359995783,53025.12569856 2026-01-25,06:25:15.000,25,11173598,108085,0,1769322314,13851.153750759993,-14.519163929995557,53025.04884024 2026-01-25,06:25:16.000,25,11173697,107925,0,1769322315,13851.099860279988,908.9521117199984,53025.01390464001 2026-01-25,06:25:17.000,25,11173557,108365,0,1769322316,13851.086387659998,447.2975388900013,53024.95102056 2026-01-25,06:25:18.000,25,11173689,107965,0,1769322317,13851.072915039993,447.3821284500009,53024.9300592 2026-01-25,06:25:19.000,25,11173671,108045,0,1769322318,13851.005551939998,-14.27244437999616,53024.89512360001 2026-01-25,06:25:37.000,25,11173672,108285,0,1769322336,13851.194168619993,-14.018675699997402,53024.322179760005 2026-01-25,06:25:38.000,25,11173567,108365,0,1769322337,13851.200904929989,-14.03277395999612,53024.28025704 2026-01-25,06:25:39.000,25,11173693,108165,0,1769322338,13851.140278139988,447.6781919100031,53024.26628280001 2026-01-25,06:25:40.000,25,11173694,108125,0,1769322339,13851.133541829993,-14.053921350001474,53024.25929568 2026-01-25,06:25:41.000,25,11173690,108045,0,1769322340,13851.153750759993,-14.08211786999891,53024.18243736 2026-01-25,06:25:42.000,25,11173576,107765,0,1769322341,13851.133541829993,-14.110314389996347,53024.161476 2026-01-25,06:25:43.000,25,11173576,108125,0,1769322342,13851.133541829993,-14.13851091000106,53024.105579040006 2026-01-25,06:25:44.000,25,11173677,108125,0,1769322343,13851.180695999989,-14.159658299999137,53024.0916048 2026-01-25,06:25:45.000,25,11173663,108405,0,1769322344,13851.173959689993,447.51606192000327,53024.05666920001 2026-01-25,06:25:46.000,25,11173586,107965,0,1769322345,13851.214377549994,-14.223100470000645,53024.00077224 2026-01-25,06:26:04.000,25,11173549,108245,0,1769322363,13851.180695999989,-14.44162349999533,53023.42084128 2026-01-25,06:26:05.000,25,11173537,108325,0,1769322364,13851.133541829993,-14.455721760001325,53023.35795720001 2026-01-25,06:26:06.000,25,11173602,108085,0,1769322365,13851.140278139988,447.24114584999916,53023.30206024 2026-01-25,06:26:07.000,25,11173651,108045,0,1769322366,13851.059442420003,-14.526213060002192,53023.23917616001 2026-01-25,06:26:08.000,25,11173681,108325,0,1769322367,13851.005551939998,-14.533262190001551,53023.17629208 2026-01-25,06:26:09.000,25,11173640,108005,0,1769322368,13850.951661459992,-14.575556969997706,53023.22520192 2026-01-25,06:26:10.000,25,11173574,108205,0,1769322369,13850.978606700002,-14.624900880000496,53023.19026632001 2026-01-25,06:26:11.000,25,11173638,108125,0,1769322370,13850.958397770002,-14.660146529997292,53023.15533072 2026-01-25,06:26:12.000,25,11173620,108165,0,1769322371,13850.992079319993,-14.7235886999988,53023.16930496001 2026-01-25,06:26:13.000,25,11173689,108325,0,1769322372,13851.059442420003,-14.744736089996877,53023.09244664001 2026-01-25,06:26:31.000,25,11173561,108125,0,1769322390,13852.123779399997,-13.990479179999966,53022.81994896 2026-01-25,06:26:32.000,25,11173544,108245,0,1769322391,13852.117043090002,-13.983430050000607,53022.75706488001 2026-01-25,06:26:33.000,25,11173551,108005,0,1769322392,13852.069888919992,-14.011626569998043,53022.79200048 2026-01-25,06:26:34.000,25,11173627,108005,0,1769322393,13852.015998440002,-14.075068739999551,53022.7989876 2026-01-25,06:26:35.000,25,11173668,108125,0,1769322394,13851.982316889997,-14.1314617800017,53022.82693608 2026-01-25,06:26:36.000,25,11173659,108125,0,1769322395,13851.941899029996,-14.152609169999778,53022.71514216001 2026-01-25,06:26:37.000,25,11173576,108005,0,1769322396,13851.908217479991,-14.223100470000645,53022.77802624 2026-01-25,06:26:38.000,25,11173582,108085,0,1769322397,13851.854327000001,-14.27244437999616,53022.72212928 2026-01-25,06:26:39.000,25,11173663,108365,0,1769322398,13851.75328235,-14.357033939995745,53022.68719368001 2026-01-25,06:26:40.000,25,11173681,107965,0,1769322399,13851.77349128,-14.413426979997894,53022.61732248001 2026-01-25,06:26:58.000,25,11173608,108125,0,1769322417,13850.702417989996,-14.977357379997557,53021.68104840001 2026-01-25,06:26:59.000,25,11173647,108045,0,1769322418,13850.688945369991,446.73360849000164,53021.63213856001 2026-01-25,06:27:00.000,25,11173635,107965,0,1769322419,13850.736099540001,446.74770675000036,53021.60419008 2026-01-25,06:27:01.000,25,11173656,108245,0,1769322420,13850.796726330002,908.4516234900002,53021.49239616001 2026-01-25,06:27:02.000,25,11173573,108125,0,1769322421,13850.917979910002,446.73360849000164,53021.471434800005 2026-01-25,06:27:03.000,25,11173573,108165,0,1769322422,13850.938188840002,-15.012603030001628,53021.51335752001 2026-01-25,06:27:04.000,25,11173565,108285,0,1769322423,13851.032497179993,-15.012603030001628,53021.42951208 2026-01-25,06:27:05.000,25,11173563,108165,0,1769322424,13851.180695999989,446.67016632000013,53021.4364992 2026-01-25,06:27:06.000,25,11173648,108005,0,1769322425,13851.288476959999,446.68426457999885,53021.401563600004 2026-01-25,06:27:07.000,25,11173652,108045,0,1769322426,13851.47035733,908.395230449998,53021.42951208 2026-01-25,06:27:25.000,25,11173619,108365,0,1769322444,13853.551877119993,-14.575556969997706,53021.83476504 2026-01-25,06:27:26.000,25,11173563,107965,0,1769322445,13853.572086049993,447.24114584999916,53021.79982944001 2026-01-25,06:27:27.000,25,11173656,108045,0,1769322446,13853.713548559994,447.29048976000195,53021.806816560005 2026-01-25,06:27:28.000,25,11173656,108045,0,1769322447,13853.794384279994,-14.357033939995745,53021.84175216 2026-01-25,06:27:29.000,25,11173658,108285,0,1769322448,13853.956055719995,-14.251296989998082,53021.84175216 2026-01-25,06:27:30.000,25,11173526,108165,0,1769322449,13854.117727159995,-14.13851091000106,53021.7858552 2026-01-25,06:27:31.000,25,11173655,107845,0,1769322450,13854.265925979991,447.72048668999923,53021.8207908 2026-01-25,06:27:32.000,25,11173572,108085,0,1769322451,13854.468015279992,-13.877693099995668,53021.7858552 2026-01-25,06:27:33.000,25,11173689,108245,0,1769322452,13854.676840890002,-13.715563109995855,53021.82777792001 2026-01-25,06:27:34.000,25,11173564,108205,0,1769322453,13854.838512329989,448.1222870999991,53021.83476504 2026-01-25,06:27:52.000,25,11173566,107925,0,1769322471,13856.064520749998,446.99442629999976,53021.82777792001 2026-01-25,06:27:53.000,25,11173555,107965,0,1769322472,13856.037575509989,-14.920964339995407,53021.81380368 2026-01-25,06:27:54.000,25,11173660,108125,0,1769322473,13856.010630269993,-15.118339979999291,53021.715984 2026-01-25,06:27:55.000,25,11173643,108325,0,1769322474,13855.950003479993,-15.329813880001893,53021.62515144 2026-01-25,06:27:56.000,25,11173693,108005,0,1769322475,13855.902849309998,-15.54128777999722,53021.66008704001 2026-01-25,06:27:57.000,25,11173553,108085,0,1769322476,13855.923058239998,1369.3096446300042,53021.569254480004 2026-01-25,06:27:58.000,25,11173664,108005,0,1769322477,13855.990421339993,445.6691898600038,53021.520344640005 2026-01-25,06:27:59.000,25,11173643,108365,0,1769322478,13856.064520749998,-16.281446429995412,53021.41553784001 2026-01-25,06:28:00.000,25,11173629,108045,0,1769322479,13856.111674919994,-16.542264240000804,53021.39457648001 2026-01-25,06:28:01.000,25,11173580,108045,0,1769322480,13856.205983259999,906.6329479499982,53021.37361512001 2026-01-25,06:28:19.000,25,11173546,108405,0,1769322498,13856.933504740002,445.23919292999926,53021.0522076 2026-01-25,06:28:20.000,25,11173557,108165,0,1769322499,13856.798778539996,-16.35193772999628,53021.11509168 2026-01-25,06:28:21.000,25,11173582,108285,0,1769322500,13856.711206510001,445.45066683000186,53021.08015608001 2026-01-25,06:28:22.000,25,11173575,108405,0,1769322501,13856.515853519995,-16.091119919998164,53021.02425912 2026-01-25,06:28:23.000,25,11173663,108285,0,1769322502,13856.226192189999,-16.069972530000086,53021.07316896 2026-01-25,06:28:24.000,25,11173575,108325,0,1769322503,13855.950003479993,-15.964235579995147,53021.00329776 2026-01-25,06:28:25.000,25,11173692,108005,0,1769322504,13855.714232630002,-15.921940799998993,53020.9823364 2026-01-25,06:28:26.000,25,11173650,108205,0,1769322505,13855.43130761,445.86656550000043,53020.95438792 2026-01-25,06:28:27.000,25,11173683,107965,0,1769322506,13855.155118899995,-15.802105589995335,53020.90547808 2026-01-25,06:28:28.000,25,11173596,107965,0,1769322507,13855.033865319994,-15.76685993999854,53020.84259400001 2026-01-25,06:28:46.000,25,11173586,108165,0,1769322525,13857.405046439999,-15.562435169995297,53019.73862904001 2026-01-25,06:28:47.000,25,11173567,108165,0,1769322526,13857.452200609994,-15.555386039995938,53019.675744960005 2026-01-25,06:28:48.000,25,11173657,108245,0,1769322527,13857.593663119995,-15.661122990000877,53019.556963920004 2026-01-25,06:28:49.000,25,11173589,107725,0,1769322528,13857.674498839995,-15.788007329996617,53019.52202832001 2026-01-25,06:28:50.000,25,11173653,107965,0,1769322529,13857.80922504,-15.971284710001783,53019.43818288 2026-01-25,06:28:51.000,25,11173591,108325,0,1769322530,13857.80922504,-16.267348169996694,53019.340363200005 2026-01-25,06:28:52.000,25,11173659,108045,0,1769322531,13857.876588139996,445.1123085900035,53019.291453360005 2026-01-25,06:28:53.000,25,11173550,108205,0,1769322532,13857.923742309991,-16.965212039998733,53019.20760792 2026-01-25,06:28:54.000,25,11173650,107965,0,1769322533,13857.943951239991,-17.338815930001147,53019.10978824 2026-01-25,06:28:55.000,25,11173548,107885,0,1769322534,13857.984369099991,443.9210056200027,53019.025942800006 2026-01-25,06:29:13.000,25,11173558,108365,0,1769322552,13858.75904474999,-23.74647510000068,53016.90185832 2026-01-25,06:29:14.000,25,11173671,108005,0,1769322553,13858.67820902999,899.33004927,53016.845961360006 2026-01-25,06:29:15.000,25,11173544,108085,0,1769322554,13858.489592349993,-24.204668549995404,53016.69923184001 2026-01-25,06:29:16.000,25,11173652,108085,0,1769322555,13858.253821500002,898.8436593000006,53016.538528080004 2026-01-25,06:29:17.000,25,11173678,107925,0,1769322556,13858.038259579997,436.92826865999814,53016.41974704 2026-01-25,06:29:18.000,25,11173552,108125,0,1769322557,13857.76880718,-24.9095815499968,53016.25904328 2026-01-25,06:29:19.000,25,11173578,108205,0,1769322558,13857.533036329995,-25.1563010999962,53016.14724936001 2026-01-25,06:29:20.000,25,11173655,108245,0,1769322559,13857.330947029994,-25.395971519996237,53016.01449408 2026-01-25,06:29:21.000,25,11173663,108205,0,1769322560,13857.155802969988,-25.60039628999948,53015.867764560004 2026-01-25,06:29:22.000,25,11173582,108085,0,1769322561,13857.000867839997,-25.77662453999801,53015.63020248 2026-01-25,06:29:40.000,25,11173568,108245,0,1769322579,13855.822013589997,-20.701250940001046,53014.36553376 2026-01-25,06:29:41.000,25,11173523,108285,0,1769322580,13855.498670709996,-20.22191010000097,53014.24675272 2026-01-25,06:29:42.000,25,11173543,107965,0,1769322581,13855.14838259,903.5806746599992,53014.309636800004 2026-01-25,06:29:43.000,25,11173675,108085,0,1769322582,13854.905875429999,-19.376014499997837,53014.17688152 2026-01-25,06:29:44.000,25,11173670,108005,0,1769322583,13854.542114689997,442.7085552600038,53014.14893304 2026-01-25,06:29:45.000,25,11173553,108125,0,1769322584,13854.2120355,-18.67110149999644,53014.11399744001 2026-01-25,06:29:46.000,25,11173580,107965,0,1769322585,13853.92911048,443.3359278299977,53014.030152 2026-01-25,06:29:47.000,25,11173653,107965,0,1769322586,13853.666394389998,-18.121269359995495,53013.98822928001 2026-01-25,06:29:48.000,25,11173582,108285,0,1769322587,13853.518195569988,905.4839397600008,53013.86246112 2026-01-25,06:29:49.000,25,11173690,108045,0,1769322588,13853.322842579997,-17.63487938999606,53013.757654320005 2026-01-25,06:30:07.000,25,11173630,108205,0,1769322606,13855.505407019991,443.5896965100037,53012.10170688001 2026-01-25,06:30:08.000,25,11173570,108245,0,1769322607,13855.653605840002,-18.30454674000066,53012.05978416 2026-01-25,06:30:09.000,25,11173608,107965,0,1769322608,13855.747914179992,443.2019943600026,53011.89209328 2026-01-25,06:30:10.000,25,11173608,108125,0,1769322609,13855.896113000003,904.7014863299992,53011.745363760005 2026-01-25,06:30:11.000,25,11173701,108405,0,1769322610,13855.956739789988,442.786095690004,53011.66151832 2026-01-25,06:30:12.000,25,11173590,108005,0,1769322611,13856.024102889998,-19.12224581999908,53011.577672880005 2026-01-25,06:30:13.000,25,11173566,107925,0,1769322612,13856.064520749998,-19.432407539999986,53011.35408504001 2026-01-25,06:30:14.000,25,11173562,107925,0,1769322613,13856.111674919994,-19.76371664999897,53011.26325248001 2026-01-25,06:30:15.000,25,11173606,108085,0,1769322614,13856.17903801999,-20.095025759997952,53011.123510080004 2026-01-25,06:30:16.000,25,11173604,108285,0,1769322615,13856.205983259999,-20.461580520001007,53010.96280632 2026-01-25,06:30:34.000,25,11173570,107885,0,1769322633,13855.660342149997,437.3371182000046,53008.14000984 2026-01-25,06:30:35.000,25,11173709,108245,0,1769322634,13855.727705249992,-24.296307240001624,53008.0911 2026-01-25,06:30:36.000,25,11173591,108045,0,1769322635,13855.835486210002,-24.268110719996912,53008.00026744001 2026-01-25,06:30:37.000,25,11173594,108045,0,1769322636,13855.855695140002,-24.246963329998835,53007.86052504001 2026-01-25,06:30:38.000,25,11173571,108125,0,1769322637,13855.976948719988,437.456953410001,53007.790653840006 2026-01-25,06:30:39.000,25,11173587,108165,0,1769322638,13856.064520749998,-24.09893159999774,53007.720782640004 2026-01-25,06:30:40.000,25,11173582,108205,0,1769322639,13856.152092779994,-23.98614552000072,53007.60898872 2026-01-25,06:30:41.000,25,11173582,108285,0,1769322640,13856.232928499994,-23.831064660000266,53007.56007888 2026-01-25,06:30:42.000,25,11173676,108125,0,1769322641,13856.34744577,-23.654836410001735,53007.455272080006 2026-01-25,06:30:43.000,25,11173565,107965,0,1769322642,13856.435017799995,-23.45746076999785,53007.32950392001 2026-01-25,06:31:01.000,25,11173627,108205,0,1769322660,13855.626660599992,-19.227982769996743,53007.04303200001 2026-01-25,06:31:02.000,25,11173593,108125,0,1769322661,13855.464989159991,-19.002410609995422,53006.98014792 2026-01-25,06:31:03.000,25,11173655,108205,0,1769322662,13855.28310878999,-18.805034969998815,53006.9382252 2026-01-25,06:31:04.000,25,11173541,108085,0,1769322663,13855.06754687,-18.579462809997494,53006.85437976001 2026-01-25,06:31:05.000,25,11173656,108285,0,1769322664,13854.885666499998,-18.410283689998323,53006.72861160001 2026-01-25,06:31:06.000,25,11173621,108205,0,1769322665,13854.670104579993,-18.234055439999793,53006.64476616 2026-01-25,06:31:07.000,25,11173624,108405,0,1769322666,13854.420861109997,443.58264738000435,53006.60983056001 2026-01-25,06:31:08.000,25,11173542,108325,0,1769322667,13854.117727159995,-18.001434149999113,53006.50502376 2026-01-25,06:31:09.000,25,11173601,107965,0,1769322668,13853.88869262,-17.959139369995683,53006.34432 2026-01-25,06:31:10.000,25,11173620,108445,0,1769322669,13853.666394389998,-17.90979546000017,53006.19759048 2026-01-25,06:31:28.000,25,11173528,108245,0,1769322687,13852.346077629998,-20.771742240001913,53003.17915464 2026-01-25,06:31:29.000,25,11173565,108165,0,1769322688,13852.568375859999,-20.933872230001725,53003.07434784 2026-01-25,06:31:30.000,25,11173658,108165,0,1769322689,13852.66942051,-21.15239525999641,53002.86473424 2026-01-25,06:31:31.000,25,11173626,107965,0,1769322690,13852.87150981,902.029866060002,53002.79486304 2026-01-25,06:31:32.000,25,11173559,108205,0,1769322691,13852.96581814999,-21.469606109996676,53002.6062108 2026-01-25,06:31:33.000,25,11173572,107965,0,1769322692,13853.087071729991,440.05808238000463,53002.40358432 2026-01-25,06:31:34.000,25,11173674,108125,0,1769322693,13853.235270550002,439.95939455999905,53002.24288056 2026-01-25,06:31:35.000,25,11173637,108165,0,1769322694,13853.275688410002,-21.878455649995885,53002.138073760005 2026-01-25,06:31:36.000,25,11173670,107925,0,1769322695,13853.417150920002,439.66333110000414,53002.05422832 2026-01-25,06:31:37.000,25,11173655,108085,0,1769322696,13853.497986639988,439.5434958900005,53001.921473040005 2026-01-25,06:31:55.000,25,11173685,108085,0,1769322714,13854.488224209992,-24.077784209999663,53000.34937104 2026-01-25,06:31:56.000,25,11173507,108205,0,1769322715,13854.508433139992,437.42875689000357,53000.244564240005 2026-01-25,06:31:57.000,25,11173543,108165,0,1769322716,13854.629686719993,-24.33860201999778,53000.16770592001 2026-01-25,06:31:58.000,25,11173553,108405,0,1769322717,13854.697049820003,-24.451388100002077,53000.1607188 2026-01-25,06:31:59.000,25,11173595,108045,0,1769322718,13854.798094469988,-24.528928530002304,53000.09783472001 2026-01-25,06:32:00.000,25,11173638,108005,0,1769322719,13854.851984949993,437.0692512599999,53000.06988624001 2026-01-25,06:32:01.000,25,11173681,107965,0,1769322720,13854.966502219999,-24.627616350000608,53000.02097640001 2026-01-25,06:32:02.000,25,11173557,108085,0,1769322721,13855.054074249994,-24.627616350000608,53000.03495064 2026-01-25,06:32:03.000,25,11173594,108285,0,1769322722,13855.14838259,437.04105474000244,52999.93713096 2026-01-25,06:32:04.000,25,11173534,108125,0,1769322723,13855.24942724,437.0974477800046,52999.9161696 2026-01-25,06:32:22.000,25,11173626,108325,0,1769322741,13855.640133219997,-22.724351249999017,52999.62969768 2026-01-25,06:32:23.000,25,11173616,108285,0,1769322742,13855.626660599992,-22.597466909996,52999.66463328001 2026-01-25,06:32:24.000,25,11173604,108245,0,1769322743,13855.586242739992,439.1628428699987,52999.58777496 2026-01-25,06:32:25.000,25,11173538,108245,0,1769322744,13855.478461779996,-22.43533691999619,52999.503929520004 2026-01-25,06:32:26.000,25,11173663,108085,0,1769322745,13855.458252849996,439.26857982000365,52999.47598104001 2026-01-25,06:32:27.000,25,11173666,108045,0,1769322746,13855.37068082,-22.350747359996603,52999.42707120001 2026-01-25,06:32:28.000,25,11173570,107965,0,1769322747,13855.26289985999,-22.322550839999167,52999.406109840005 2026-01-25,06:32:29.000,25,11173564,107965,0,1769322748,13855.18206413999,-22.30845258000045,52999.36418712 2026-01-25,06:32:30.000,25,11173671,107925,0,1769322749,13855.027129009999,-22.315501709999808,52999.25938032001 2026-01-25,06:32:31.000,25,11173545,108125,0,1769322750,13854.892402809994,-22.357796489995962,52999.15457352 2026-01-25,06:32:49.000,25,11173556,107925,0,1769322768,13852.90519135999,-24.479584619999514,52996.86279816001 2026-01-25,06:32:50.000,25,11173657,108165,0,1769322769,13852.94560921999,-24.634665479999967,52996.73004288 2026-01-25,06:32:51.000,25,11173634,108165,0,1769322770,13852.98602707999,-24.78974634000042,52996.59728760001 2026-01-25,06:32:52.000,25,11173534,107885,0,1769322771,13852.999499699996,-24.96597458999895,52996.4924808 2026-01-25,06:32:53.000,25,11173620,108245,0,1769322772,13853.006236009991,436.49827173000085,52996.31081568001 2026-01-25,06:32:54.000,25,11173661,108205,0,1769322773,13853.093808040001,-25.290234569998574,52996.18504752 2026-01-25,06:32:55.000,25,11173655,108125,0,1769322774,13853.154434830001,-25.466462819997105,52996.09421496001 2026-01-25,06:32:56.000,25,11173547,107925,0,1769322775,13853.268952099992,436.00483263000206,52995.9684468 2026-01-25,06:32:57.000,25,11173566,107965,0,1769322776,13853.349787819992,435.8638500300003,52995.84966576 2026-01-25,06:32:58.000,25,11173576,107965,0,1769322777,13853.390205679993,-25.896459750001668,52995.75883320001 2026-01-25,06:33:16.000,25,11173643,108165,0,1769322795,13853.423887229997,-27.40497356999549,52994.040001680005 2026-01-25,06:33:17.000,25,11173558,108045,0,1769322796,13853.450832469993,-27.426120960000844,52993.991091840006 2026-01-25,06:33:18.000,25,11173571,108005,0,1769322797,13853.551877119993,434.1438623100039,52993.87929792 2026-01-25,06:33:19.000,25,11173686,108045,0,1769322798,13853.612503909993,-27.468415739997,52993.81641384001 2026-01-25,06:33:20.000,25,11173554,108365,0,1769322799,13853.612503909993,-27.419071830001485,52993.71859416 2026-01-25,06:33:21.000,25,11173604,108165,0,1769322800,13853.652921769994,-27.44726834999892,52993.6626972 2026-01-25,06:33:22.000,25,11173579,107765,0,1769322801,13853.679867009989,-27.419071830001485,52993.585838880004 2026-01-25,06:33:23.000,25,11173636,108205,0,1769322802,13853.767439039999,-27.419071830001485,52993.44609648 2026-01-25,06:33:24.000,25,11173539,107805,0,1769322803,13853.753966419994,-27.376777049998054,52993.42513512 2026-01-25,06:33:25.000,25,11173568,107965,0,1769322804,13853.747230109999,434.23550100000284,52993.33430256 2026-01-25,06:33:43.000,25,11173634,107925,0,1769322822,13853.834802139994,-27.348580530000618,52992.076620960004 2026-01-25,06:33:44.000,25,11173628,108045,0,1769322823,13853.747230109999,-27.376777049998054,52992.00674976 2026-01-25,06:33:45.000,25,11173594,108005,0,1769322824,13853.706812249999,-27.433170090000203,52991.95085280001 2026-01-25,06:33:46.000,25,11173675,108285,0,1769322825,13853.625976529998,-27.46136660999764,52991.873994479996 2026-01-25,06:33:47.000,25,11173576,108125,0,1769322826,13853.531668189993,-27.51775964999979,52991.85303312001 2026-01-25,06:33:48.000,25,11173557,108125,0,1769322827,13853.491250329993,-27.524808779999148,52991.74822632 2026-01-25,06:33:49.000,25,11173526,107885,0,1769322828,13853.349787819992,-27.553005299996585,52991.67835512 2026-01-25,06:33:50.000,25,11173688,107965,0,1769322829,13853.262215789997,-27.588250950000656,52991.6014968 2026-01-25,06:33:51.000,25,11173507,108125,0,1769322830,13853.127489589991,-27.651693120002165,52991.475728640005 2026-01-25,06:33:52.000,25,11173620,107685,0,1769322831,13852.9321366,-27.70103702999768,52991.370921839996 2026-01-25,06:34:10.000,25,11173643,108045,0,1769322849,13851.194168619993,-29.82987429000059,52989.36561840001 2026-01-25,06:34:11.000,25,11173549,108205,0,1769322850,13851.066178729998,-29.9920042800004,52989.246837360006 2026-01-25,06:34:12.000,25,11173571,108285,0,1769322851,13850.924716219997,-30.104790359997423,52989.1560048 2026-01-25,06:34:13.000,25,11173557,108045,0,1769322852,13850.837144190002,-30.273969479996595,52989.03722376 2026-01-25,06:34:14.000,25,11173523,108045,0,1769322853,13850.749572159992,431.16912944999785,52988.89748136 2026-01-25,06:34:15.000,25,11173678,108005,0,1769322854,13850.61484596,-30.548885550000705,52988.70882912 2026-01-25,06:34:16.000,25,11173572,108085,0,1769322855,13850.500328689996,430.90831163999974,52988.54812536001 2026-01-25,06:34:17.000,25,11173583,108085,0,1769322856,13850.399284039995,-30.81675248999818,52988.46427992 2026-01-25,06:34:18.000,25,11173667,108125,0,1769322857,13850.25108522,430.62634644000354,52988.36646024 2026-01-25,06:34:19.000,25,11173650,108005,0,1769322858,13850.12309532999,-31.126914209999086,52988.23370496001 2026-01-25,06:34:37.000,25,11173546,108125,0,1769322876,13848.809514879998,427.9265296500016,52985.64148344 2026-01-25,06:34:38.000,25,11173562,108205,0,1769322877,13848.796042259994,427.8489892200014,52985.5227024 2026-01-25,06:34:39.000,25,11173661,108005,0,1769322878,13848.688261299998,427.7503014000031,52985.38296000001 2026-01-25,06:34:40.000,25,11173620,108165,0,1769322879,13848.634370819993,-33.861976649997814,52985.271166080005 2026-01-25,06:34:41.000,25,11173655,108045,0,1769322880,13848.553535099993,427.6798101000022,52985.19430776001 2026-01-25,06:34:42.000,25,11173593,108125,0,1769322881,13848.479435690002,-33.911320560000604,52985.02661688001 2026-01-25,06:34:43.000,25,11173641,108285,0,1769322882,13848.432281519992,-33.9465662099974,52984.9637328 2026-01-25,06:34:44.000,25,11173669,108045,0,1769322883,13848.304291629996,-34.00295924999955,52984.79604192 2026-01-25,06:34:45.000,25,11173667,108125,0,1769322884,13848.223455909996,-34.01000837999891,52984.66328664001 2026-01-25,06:34:46.000,25,11173639,108205,0,1769322885,13848.041575539995,427.5035818500037,52984.63533816 2026-01-25,06:35:04.000,25,11173534,108045,0,1769322903,13846.64715936999,-34.69377399000223,52982.58112488001 2026-01-25,06:35:05.000,25,11173587,108165,0,1769322904,13846.519169479994,888.3757012499991,52982.49727944 2026-01-25,06:35:06.000,25,11173543,108205,0,1769322905,13846.458542689994,426.75637406999886,52982.40644688 2026-01-25,06:35:07.000,25,11173596,108165,0,1769322906,13846.364234349989,426.7281775500014,52982.3086272 2026-01-25,06:35:08.000,25,11173684,108085,0,1769322907,13846.370970659998,-34.898198759998195,52982.238756 2026-01-25,06:35:09.000,25,11173630,107965,0,1769322908,13846.350761729998,-34.9616409299997,52982.10600072001 2026-01-25,06:35:10.000,25,11173711,107805,0,1769322909,13846.344025419989,-35.03213223000057,52982.07106512 2026-01-25,06:35:11.000,25,11173563,108165,0,1769322910,13846.323816489989,-35.09557440000208,52981.93830984001 2026-01-25,06:35:12.000,25,11173699,108005,0,1769322911,13846.344025419989,-35.19426222000038,52981.847477280004 2026-01-25,06:35:13.000,25,11173581,107965,0,1769322912,13846.357498039994,-35.27885177999997,52981.81254168001 2026-01-25,06:35:31.000,25,11173554,108085,0,1769322930,13844.882246150002,-36.29392650000227,52980.65267976 2026-01-25,06:35:32.000,25,11173658,108125,0,1769322931,13844.686893159997,-36.31507389000035,52980.61774416001 2026-01-25,06:35:33.000,25,11173664,107925,0,1769322932,13844.552166959991,-36.37146692999522,52980.51293736 2026-01-25,06:35:34.000,25,11173642,108005,0,1769322933,13844.383759209995,-36.43490909999673,52980.42909192001 2026-01-25,06:35:35.000,25,11173557,107965,0,1769322934,13844.27597825,-36.47720388000016,52980.3871692 2026-01-25,06:35:36.000,25,11173532,108245,0,1769322935,13844.094097879999,-36.575891699998465,52980.33127224001 2026-01-25,06:35:37.000,25,11173688,107965,0,1769322936,13844.04694370999,424.86720723000326,52980.21249120001 2026-01-25,06:35:38.000,25,11173580,108325,0,1769322937,13843.925690129989,-36.77326734000235,52980.13563288001 2026-01-25,06:35:39.000,25,11173632,108125,0,1769322938,13843.892008579998,-36.87195516000065,52979.98191624 2026-01-25,06:35:40.000,25,11173585,108165,0,1769322939,13843.811172859998,-36.95654472000024,52980.1076844 2026-01-25,06:35:58.000,25,11173658,108125,0,1769322957,13843.31942223,423.0414825600019,52979.25525576001 2026-01-25,06:35:59.000,25,11173554,108205,0,1769322958,13843.292476989991,-38.57784461999836,52979.29717848001 2026-01-25,06:36:00.000,25,11173638,107885,0,1769322959,13843.225113889996,-38.58489374999772,52979.24128152 2026-01-25,06:36:01.000,25,11173611,108125,0,1769322960,13843.144278169995,422.92164734999824,52979.19237168 2026-01-25,06:36:02.000,25,11173563,108085,0,1769322961,13843.04996982999,-38.662434179997945,52979.17839744001 2026-01-25,06:36:03.000,25,11173564,108045,0,1769322962,13843.00955196999,422.85115605000465,52979.15044896 2026-01-25,06:36:04.000,25,11173579,108205,0,1769322963,13842.90850731999,-38.704728960001376,52979.14346184 2026-01-25,06:36:05.000,25,11173675,107965,0,1769322964,13842.834407909999,422.83705778999865,52979.12948760001 2026-01-25,06:36:06.000,25,11173573,108245,0,1769322965,13842.719890639994,-38.704728960001376,52979.10153912 2026-01-25,06:36:07.000,25,11173636,108125,0,1769322966,13842.639054919993,-38.78931852000096,52979.10153912 2026-01-25,06:36:25.000,25,11173647,108245,0,1769322984,13841.904797129995,421.92067089000193,52978.55654376001 2026-01-25,06:36:26.000,25,11173545,108045,0,1769322985,13841.985632849995,-39.649312379995536,52978.577505119996 2026-01-25,06:36:27.000,25,11173543,108165,0,1769322986,13841.89806082,-39.66341064000153,52978.53558240001 2026-01-25,06:36:28.000,25,11173628,108445,0,1769322987,13841.89132450999,-39.68455802999961,52978.52859528 2026-01-25,06:36:29.000,25,11173644,108085,0,1769322988,13841.89806082,421.8219830700036,52978.55654376001 2026-01-25,06:36:30.000,25,11173562,108085,0,1769322989,13841.884588199995,421.8219830700036,52978.5006468 2026-01-25,06:36:31.000,25,11173672,107885,0,1769322990,13841.85764296,883.370818950003,52978.563530880005 2026-01-25,06:36:32.000,25,11173546,108165,0,1769322991,13841.8172251,-39.691607159998966,52978.55654376001 2026-01-25,06:36:33.000,25,11173627,108365,0,1769322992,13841.823961409995,-39.65636151000217,52978.48667256001 2026-01-25,06:36:34.000,25,11173561,108045,0,1769322993,13841.763334619995,-39.67045977000089,52978.52859528 2026-01-25,06:36:52.000,25,11173633,108205,0,1769323011,13841.561245319994,882.9760676700025,52978.94083536001 2026-01-25,06:36:53.000,25,11173555,108245,0,1769323012,13841.615135799999,421.44133005000185,52978.97577096 2026-01-25,06:36:54.000,25,11173583,108045,0,1769323013,13841.520827459994,-40.121604089996254,52979.05262928 2026-01-25,06:36:55.000,25,11173590,108205,0,1769323014,13841.466936979989,-40.22029191000183,52979.08756488001 2026-01-25,06:36:56.000,25,11173661,107805,0,1769323015,13841.365892329988,-40.24143929999991,52979.115513360004 2026-01-25,06:36:57.000,25,11173667,107965,0,1769323016,13841.305265540002,421.14526658999966,52979.115513360004 2026-01-25,06:36:58.000,25,11173642,108085,0,1769323017,13841.190748269997,-40.36832363999565,52979.1644232 2026-01-25,06:36:59.000,25,11173657,107845,0,1769323018,13841.130121479997,421.1382174600003,52979.24128152 2026-01-25,06:37:00.000,25,11173656,108165,0,1769323019,13841.035813139992,421.14526658999966,52979.21333304 2026-01-25,06:37:01.000,25,11173545,108165,0,1769323020,13840.82025122,-40.4247166799978,52979.25525576001 2026-01-25,06:37:19.000,25,11173669,108205,0,1769323038,13837.714812309998,420.42625532999955,52978.98974520001 2026-01-25,06:37:20.000,25,11173572,108165,0,1769323039,13837.559877179992,-41.193071850000706,52978.898912640005 2026-01-25,06:37:21.000,25,11173657,107925,0,1769323040,13837.499250389992,-41.207170109999424,52978.82904144 2026-01-25,06:37:22.000,25,11173674,108045,0,1769323041,13837.398205739992,-41.29880879999837,52978.86397704 2026-01-25,06:37:23.000,25,11173676,108365,0,1769323042,13837.209589059996,-41.369300099999236,52978.79410584001 2026-01-25,06:37:24.000,25,11173626,108325,0,1769323043,13837.128753339995,420.0737988300025,52978.85698992 2026-01-25,06:37:25.000,25,11173553,108165,0,1769323044,13836.99402713999,-41.4750370499969,52978.75218312001 2026-01-25,06:37:26.000,25,11173622,108165,0,1769323045,13836.87950987,-41.51028270000097,52978.64737632 2026-01-25,06:37:27.000,25,11173561,108165,0,1769323046,13836.798674149999,-41.601921389999916,52978.7102604 2026-01-25,06:37:28.000,25,11173657,108125,0,1769323047,13836.711102119989,-41.665363560001424,52978.60545360001 2026-01-25,06:37:46.000,25,11173612,108125,0,1769323065,13837.05465392999,-42.35617829999683,52978.53558240001 2026-01-25,06:37:47.000,25,11173658,108245,0,1769323066,13837.108544409995,-42.35617829999683,52978.612440720004 2026-01-25,06:37:48.000,25,11173653,108325,0,1769323067,13837.216325369991,-42.33503090999875,52978.633402080006 2026-01-25,06:37:49.000,25,11173604,107845,0,1769323068,13837.270215849996,419.15036279999913,52978.61942784 2026-01-25,06:37:50.000,25,11173544,107965,0,1769323069,13837.371260499996,-42.34208003999811,52978.66135056 2026-01-25,06:37:51.000,25,11173497,107885,0,1769323070,13837.425150980001,419.19265758000256,52978.75917024 2026-01-25,06:37:52.000,25,11173556,108165,0,1769323071,13837.526195630002,-42.33503090999875,52978.82205432001 2026-01-25,06:37:53.000,25,11173676,108165,0,1769323072,13837.613767659997,-42.299785260001954,52978.87096416001 2026-01-25,06:37:54.000,25,11173656,108045,0,1769323073,13837.660921829993,-42.25749047999852,52979.00371944 2026-01-25,06:37:55.000,25,11173635,108125,0,1769323074,13837.755230169998,-42.31388352000067,52979.01070656001 2026-01-25,06:38:13.000,25,11173539,108325,0,1769323092,13837.05465392999,419.1362645400004,52980.19851696 2026-01-25,06:38:14.000,25,11173686,108045,0,1769323093,13836.987290829995,-42.419620469998335,52980.254413919996 2026-01-25,06:38:15.000,25,11173632,108165,0,1769323094,13836.85930094,418.98118367999996,52980.317298 2026-01-25,06:38:16.000,25,11173667,107885,0,1769323095,13836.690893189989,-42.483062639999844,52980.29633664 2026-01-25,06:38:17.000,25,11173558,107845,0,1769323096,13836.630266399989,-42.525357419996,52980.359220720005 2026-01-25,06:38:18.000,25,11173669,108325,0,1769323097,13836.502276509993,1341.9237745799983,52980.38018208001 2026-01-25,06:38:19.000,25,11173636,108085,0,1769323098,13836.448386030002,-42.58879958999751,52980.39415632 2026-01-25,06:38:20.000,25,11173556,108005,0,1769323099,13836.333868759997,-42.62404524000158,52980.49896312001 2026-01-25,06:38:21.000,25,11173665,107805,0,1769323100,13836.199142559992,-42.652241759999015,52980.45005328001 2026-01-25,06:38:22.000,25,11173567,108005,0,1769323101,13836.077888979991,-42.659290889998374,52980.457040400004 2026-01-25,06:38:40.000,25,11173563,108125,0,1769323119,13835.78149134,-42.99059999999736,52981.05793272 2026-01-25,06:38:41.000,25,11173685,108245,0,1769323120,13835.8219092,-43.03289478000079,52981.0858812 2026-01-25,06:38:42.000,25,11173563,108045,0,1769323121,13835.87579967999,418.47364632000244,52981.19068800001 2026-01-25,06:38:43.000,25,11173560,108085,0,1769323122,13835.949899089996,-43.03289478000079,52981.30946904001 2026-01-25,06:38:44.000,25,11173670,107845,0,1769323123,13836.077888979991,-43.046993039999506,52981.34440464 2026-01-25,06:38:45.000,25,11173540,108045,0,1769323124,13836.199142559992,-43.03289478000079,52981.414275840005 2026-01-25,06:38:46.000,25,11173692,107805,0,1769323125,13836.306923520002,-43.03289478000079,52981.463185680004 2026-01-25,06:38:47.000,25,11173576,108005,0,1769323126,13836.428177100002,-42.983550869998,52981.47715992001 2026-01-25,06:38:48.000,25,11173572,107965,0,1769323127,13836.488803890003,-42.983550869998,52981.61690232 2026-01-25,06:38:49.000,25,11173565,107965,0,1769323128,13836.616793779998,-42.95535435000056,52981.679786400004 2026-01-25,06:39:07.000,25,11173651,108125,0,1769323146,13837.485777770002,-42.72273305999988,52983.51041184 2026-01-25,06:39:08.000,25,11173558,107845,0,1769323147,13837.532931939997,-42.72273305999988,52983.60823152 2026-01-25,06:39:09.000,25,11173571,108085,0,1769323148,13837.580086109992,418.776758910004,52983.692076960004 2026-01-25,06:39:10.000,25,11173592,107845,0,1769323149,13837.566613490002,-42.72978218999924,52983.761948160005 2026-01-25,06:39:11.000,25,11173576,108005,0,1769323150,13837.600295039992,-42.72273305999988,52983.85278072001 2026-01-25,06:39:12.000,25,11173607,107925,0,1769323151,13837.600295039992,-42.75797870999668,52983.93662616 2026-01-25,06:39:13.000,25,11173647,108085,0,1769323152,13837.640712899993,418.7274150000012,52983.97156176001 2026-01-25,06:39:14.000,25,11173555,107765,0,1769323153,13837.640712899993,-42.76502783999604,52984.11829128001 2026-01-25,06:39:15.000,25,11173587,108405,0,1769323154,13837.687867070003,-42.75092957999732,52984.20912384001 2026-01-25,06:39:16.000,25,11173658,108165,0,1769323155,13837.687867070003,-42.75092957999732,52984.24405944 2026-01-25,06:39:34.000,25,11173607,108045,0,1769323173,13838.13246352999,-42.828470009997545,52985.8021872 2026-01-25,06:39:35.000,25,11173579,107965,0,1769323174,13838.1796177,418.67102195999905,52985.893019760006 2026-01-25,06:39:36.000,25,11173668,108045,0,1769323175,13838.21329924999,-42.85666653000226,52985.96987808 2026-01-25,06:39:37.000,25,11173671,108005,0,1769323176,13838.21329924999,418.6921693500044,52986.05372352001 2026-01-25,06:39:38.000,25,11173577,108205,0,1769323177,13838.21329924999,-42.80732261999947,52986.14455608 2026-01-25,06:39:39.000,25,11173675,108165,0,1769323178,13838.226771869995,-42.76502783999604,52986.207440160004 2026-01-25,06:39:40.000,25,11173687,107965,0,1769323179,13838.246980799995,-42.75797870999668,52986.2912856 2026-01-25,06:39:41.000,25,11173591,107885,0,1769323180,13838.19982663,-42.75092957999732,52986.30525984 2026-01-25,06:39:42.000,25,11173680,107885,0,1769323181,13838.09204566999,-42.772076969995396,52986.42404088 2026-01-25,06:39:43.000,25,11173692,108085,0,1769323182,13838.07857305,-42.80027349000011,52986.542821920004 2026-01-25,06:40:01.000,25,11173638,108085,0,1769323200,13837.654185519998,-42.821420879998186,52987.82845200001 2026-01-25,06:40:02.000,25,11173674,107965,0,1769323201,13837.674394449998,-42.835519139996904,52987.954220160005 2026-01-25,06:40:03.000,25,11173663,108205,0,1769323202,13837.701339689993,418.6428254400016,52988.01710424001 2026-01-25,06:40:04.000,25,11173653,108005,0,1769323203,13837.708075999988,418.6428254400016,52988.08697544 2026-01-25,06:40:05.000,25,11173637,108045,0,1769323204,13837.721548619993,-42.884863049999694,52988.19876936 2026-01-25,06:40:06.000,25,11173599,108045,0,1769323205,13837.735021239998,418.649874570001,52988.26864056 2026-01-25,06:40:07.000,25,11173587,108085,0,1769323206,13837.829329579989,-42.85666653000226,52988.35947312001 2026-01-25,06:40:08.000,25,11173650,108245,0,1769323207,13837.829329579989,-42.85666653000226,52988.45030568001 2026-01-25,06:40:09.000,25,11173663,108245,0,1769323208,13837.849538509989,-42.835519139996904,52988.54113824 2026-01-25,06:40:10.000,25,11173657,107965,0,1769323209,13837.869747439989,-42.821420879998186,52988.64594504001 2026-01-25,06:40:28.000,25,11173594,108125,0,1769323227,13839.082283239994,-42.609946979995584,52990.77701664001 2026-01-25,06:40:29.000,25,11173555,108045,0,1769323228,13839.176591579999,-42.56060307000007,52990.923746160006 2026-01-25,06:40:30.000,25,11173622,107925,0,1769323229,13839.196800509999,-42.53240654999536,52991.05650144 2026-01-25,06:40:31.000,25,11173579,108165,0,1769323230,13839.25069098999,-42.476013510000485,52991.19624384 2026-01-25,06:40:32.000,25,11173658,107965,0,1769323231,13839.31805409,419.0587241100002,52991.36393472 2026-01-25,06:40:33.000,25,11173584,107845,0,1769323232,13839.284372539994,419.09396976000426,52991.48271576 2026-01-25,06:40:34.000,25,11173576,108125,0,1769323233,13839.324790399995,419.09396976000426,52991.63643240001 2026-01-25,06:40:35.000,25,11173629,108125,0,1769323234,13839.31131777999,419.108068020003,52991.78316192001 2026-01-25,06:40:36.000,25,11173651,107845,0,1769323235,13839.31131777999,419.1574119299985,52991.93687856 2026-01-25,06:40:37.000,25,11173690,108045,0,1769323236,13839.33826302,-42.33503090999875,52992.04867248001 2026-01-25,06:40:55.000,25,11173552,107605,0,1769323254,13838.981238589993,-42.602897849996225,52993.95615624 2026-01-25,06:40:56.000,25,11173685,108165,0,1769323255,13838.907139180003,-42.62404524000158,52994.07493728 2026-01-25,06:40:57.000,25,11173668,107965,0,1769323256,13838.839776079993,418.8120045600008,52994.12384712 2026-01-25,06:40:58.000,25,11173640,108045,0,1769323257,13838.718522499992,-42.7368313199986,52994.22865392001 2026-01-25,06:40:59.000,25,11173551,108285,0,1769323258,13838.657895709992,-42.71568393000052,52994.291538 2026-01-25,06:41:00.000,25,11173550,108165,0,1769323259,13838.509696889996,418.762660649998,52994.27057664001 2026-01-25,06:41:01.000,25,11173603,108045,0,1769323260,13838.428861169996,418.7415132599999,52994.3614092 2026-01-25,06:41:02.000,25,11173590,108085,0,1769323261,13838.29413496999,-42.772076969995396,52994.40333192 2026-01-25,06:41:03.000,25,11173670,108245,0,1769323262,13838.13246352999,-42.77912610000203,52994.445254640006 2026-01-25,06:41:04.000,25,11173551,107925,0,1769323263,13838.01120994999,-42.80732261999947,52994.473203120004 2026-01-25,06:41:22.000,25,11173633,108325,0,1769323281,13836.273241969997,-42.75092957999732,52995.08108256 2026-01-25,06:41:23.000,25,11173548,107965,0,1769323282,13836.226087800002,-42.7368313199986,52995.13697952001 2026-01-25,06:41:24.000,25,11173619,108245,0,1769323283,13836.232824109997,418.762660649998,52995.17890224 2026-01-25,06:41:25.000,25,11173645,107965,0,1769323284,13836.172197319996,418.776758910004,52995.18588936001 2026-01-25,06:41:26.000,25,11173665,108365,0,1769323285,13836.185669940001,-42.72978218999924,52995.213837840005 2026-01-25,06:41:27.000,25,11173577,108005,0,1769323286,13836.111570529996,418.84725021000486,52995.24877344 2026-01-25,06:41:28.000,25,11173637,108125,0,1769323287,13836.178933629992,418.79790630000207,52995.332618880006 2026-01-25,06:41:29.000,25,11173538,108165,0,1769323288,13836.104834220001,-42.652241759999015,52995.36755448 2026-01-25,06:41:30.000,25,11173544,107885,0,1769323289,13836.050943739996,-42.609946979995584,52995.43742568 2026-01-25,06:41:31.000,25,11173633,108165,0,1769323290,13836.0239985,880.3678895699995,52995.479348400004 2026-01-25,06:41:49.000,25,11173654,108325,0,1769323308,13835.033760929997,-42.34208003999811,52996.19203464001 2026-01-25,06:41:50.000,25,11173643,108285,0,1769323309,13835.013551999997,-42.32093265000003,52996.150111920004 2026-01-25,06:41:51.000,25,11173574,108045,0,1769323310,13834.993343069997,419.1856084500032,52996.18504752 2026-01-25,06:41:52.000,25,11173557,107685,0,1769323311,13834.979870449992,419.1715101900045,52996.171073280006 2026-01-25,06:41:53.000,25,11173582,108045,0,1769323312,13834.932716279996,419.2490506200047,52996.268892960004 2026-01-25,06:41:54.000,25,11173598,108205,0,1769323313,13834.865353180001,-42.31388352000067,52996.28286720001 2026-01-25,06:41:55.000,25,11173536,108285,0,1769323314,13834.811462699996,-42.25749047999852,52996.338764160006 2026-01-25,06:41:56.000,25,11173527,108165,0,1769323315,13834.80472639,419.2349523599987,52996.36671264 2026-01-25,06:41:57.000,25,11173521,108005,0,1769323316,13834.750835909996,-42.28568699999596,52996.41562248 2026-01-25,06:41:58.000,25,11173553,108365,0,1769323317,13834.750835909996,-42.26453960999788,52996.47850656001 2026-01-25,06:42:16.000,25,11173523,107885,0,1769323335,13834.966397830001,-41.58077400000184,52997.35189656 2026-01-25,06:42:17.000,25,11173686,108125,0,1769323336,13834.959661519992,-41.53143008999905,52997.37984504 2026-01-25,06:42:18.000,25,11173587,108165,0,1769323337,13835.067442480002,420.03150404999906,52997.48465184001 2026-01-25,06:42:19.000,25,11173561,108045,0,1769323338,13835.208904990002,420.1090444799993,52997.54753592 2026-01-25,06:42:20.000,25,11173548,108165,0,1769323339,13835.336894879998,420.1583883900021,52997.67330408001 2026-01-25,06:42:21.000,25,11173577,107685,0,1769323340,13835.424466909993,-41.29175966999901,52997.75714952 2026-01-25,06:42:22.000,25,11173550,108085,0,1769323341,13835.525511559994,-41.2283174999975,52997.8549692 2026-01-25,06:42:23.000,25,11173561,108125,0,1769323342,13835.63329251999,-41.157826199996634,52997.994711600004 2026-01-25,06:42:24.000,25,11173715,107805,0,1769323343,13835.76128241,420.4474027200049,52998.12746688001 2026-01-25,06:42:25.000,25,11173681,108005,0,1769323344,13835.87579967999,-40.96045056000003,52998.21131232 2026-01-25,06:42:43.000,25,11173600,108205,0,1769323362,13835.61308358999,-39.68455802999961,53000.25155136 2026-01-25,06:42:44.000,25,11173702,108165,0,1769323363,13835.565929419994,421.92067089000193,53000.34937104 2026-01-25,06:42:45.000,25,11173698,108165,0,1769323364,13835.518775249999,-39.60701759999938,53000.45417784001 2026-01-25,06:42:46.000,25,11173566,108085,0,1769323365,13835.458148459998,-39.55767368999659,53000.51706192 2026-01-25,06:42:47.000,25,11173655,107965,0,1769323366,13835.424466909993,-39.515378910000436,53000.59392024 2026-01-25,06:42:48.000,25,11173682,107925,0,1769323367,13835.357103809998,-39.50832978000108,53000.67077856001 2026-01-25,06:42:49.000,25,11173679,108125,0,1769323368,13835.330158569988,422.0546043600043,53000.796546720005 2026-01-25,06:42:50.000,25,11173664,107565,0,1769323369,13835.303213329993,-39.43078935000085,53000.83846944001 2026-01-25,06:42:51.000,25,11173591,108125,0,1769323370,13835.283004399993,-39.40259282999614,53000.94327624 2026-01-25,06:42:52.000,25,11173585,107925,0,1769323371,13835.222377609993,-39.3743963099987,53000.95725048001 2026-01-25,06:43:10.000,25,11173666,108005,0,1769323389,13835.229113920002,-38.7822693900016,53002.473455520005 2026-01-25,06:43:11.000,25,11173566,107645,0,1769323390,13835.222377609993,422.7947630100025,53002.50839112 2026-01-25,06:43:12.000,25,11173540,108085,0,1769323391,13835.289740709988,422.8793525700021,53002.55730096 2026-01-25,06:43:13.000,25,11173645,107965,0,1769323392,13835.350367499988,-38.59899200999644,53002.655120639996 2026-01-25,06:43:14.000,25,11173573,108125,0,1769323393,13835.431203219989,423.0203351700038,53002.73197896001 2026-01-25,06:43:15.000,25,11173663,107965,0,1769323394,13835.458148459998,-38.49325505999877,53002.808837280005 2026-01-25,06:43:16.000,25,11173672,108245,0,1769323395,13835.498566319999,-38.436862019996624,53002.90665696 2026-01-25,06:43:17.000,25,11173576,107965,0,1769323396,13835.606347279994,-38.38751811000111,53003.00447664 2026-01-25,06:43:18.000,25,11173556,108165,0,1769323397,13835.606347279994,-38.39456724000047,53003.13723192001 2026-01-25,06:43:19.000,25,11173653,107965,0,1769323398,13835.63329251999,-38.33817419999832,53003.22107736 2026-01-25,06:43:37.000,25,11173633,108165,0,1769323416,13836.084625290001,-37.75309641000058,53004.79317936001 2026-01-25,06:43:38.000,25,11173544,107725,0,1769323417,13836.06441636,-37.73194901999523,53004.870037680004 2026-01-25,06:43:39.000,25,11173562,107885,0,1769323418,13836.098097909991,-37.69670336999843,53004.946896 2026-01-25,06:43:40.000,25,11173583,108005,0,1769323419,13836.057680049991,-37.68965423999907,53005.05170280001 2026-01-25,06:43:41.000,25,11173652,108045,0,1769323420,13836.030734809996,885.4432631700038,53005.12856112001 2026-01-25,06:43:42.000,25,11173645,108165,0,1769323421,13835.98358064,-37.59801555000013,53005.18445808 2026-01-25,06:43:43.000,25,11173557,107965,0,1769323422,13835.949899089996,-37.58391729000141,53005.31022624 2026-01-25,06:43:44.000,25,11173636,108165,0,1769323423,13835.970108019996,-37.52752424999926,53005.4010588 2026-01-25,06:43:45.000,25,11173663,108285,0,1769323424,13835.87579967999,885.5701475099995,53005.44996864 2026-01-25,06:43:46.000,25,11173557,108085,0,1769323425,13835.848854439995,-37.449983819999034,53005.60368528001 2026-01-25,06:44:04.000,25,11173552,108005,0,1769323443,13834.218667419998,424.44425942999806,53006.47008816001 2026-01-25,06:44:05.000,25,11173579,108085,0,1769323444,13834.097413839998,-37.13277296999877,53006.56092072001 2026-01-25,06:44:06.000,25,11173646,107965,0,1769323445,13833.949215020002,424.45835769000405,53006.60284344 2026-01-25,06:44:07.000,25,11173667,108005,0,1769323446,13833.787543580002,-37.0622816699979,53006.595856320004 2026-01-25,06:44:08.000,25,11173573,108125,0,1769323447,13833.646081070001,-37.09047818999534,53006.63079192 2026-01-25,06:44:09.000,25,11173631,107925,0,1769323448,13833.54503642,-37.0622816699979,53006.65175328 2026-01-25,06:44:10.000,25,11173602,108245,0,1769323449,13833.41704652999,886.0635866099983,53006.665727520005 2026-01-25,06:44:11.000,25,11173654,108085,0,1769323450,13833.329474499995,424.50770159999956,53006.6238048 2026-01-25,06:44:12.000,25,11173557,108165,0,1769323451,13833.2621114,-37.034085150000465,53006.64476616 2026-01-25,06:44:13.000,25,11173688,107925,0,1769323452,13833.181275679999,-37.00588862999575,53006.74258584 2026-01-25,06:44:31.000,25,11173682,108045,0,1769323470,13831.227745780001,-37.019986890001746,53006.60983056001 2026-01-25,06:44:32.000,25,11173585,107885,0,1769323471,13831.113228509996,-37.04818340999918,53006.58188208 2026-01-25,06:44:33.000,25,11173604,107965,0,1769323472,13831.06607434,-36.99883949999639,53006.58886920001 2026-01-25,06:44:34.000,25,11173593,108125,0,1769323473,13831.04586541,424.5993402899985,53006.60983056001 2026-01-25,06:44:35.000,25,11173602,107885,0,1769323474,13830.99871123999,-36.928348199995526,53006.6238048 2026-01-25,06:44:36.000,25,11173635,108085,0,1769323475,13831.012183859995,-36.88605341999937,53006.546946480004 2026-01-25,06:44:37.000,25,11173666,108045,0,1769323476,13830.93808444999,-36.82261124999786,53006.63079192 2026-01-25,06:44:38.000,25,11173660,108045,0,1769323477,13831.012183859995,-36.794414730000426,53006.67271464 2026-01-25,06:44:39.000,25,11173549,108125,0,1769323478,13831.03912909999,-36.70277604000148,53006.67970176 2026-01-25,06:44:40.000,25,11173567,108005,0,1769323479,13831.072810649996,-36.67457951999677,53006.70765024001 2026-01-25,06:44:58.000,25,11173574,107965,0,1769323497,13831.881167849999,-36.06835434000095,53007.74873112 2026-01-25,06:44:59.000,25,11173688,108125,0,1769323498,13831.827277369994,425.5016289300038,53007.909434880006 2026-01-25,06:45:00.000,25,11173549,108005,0,1769323499,13831.91484939999,-36.00491216999944,53008.03520304 2026-01-25,06:45:01.000,25,11173665,107965,0,1769323500,13831.847486299994,425.57212023000466,53008.06315152 2026-01-25,06:45:02.000,25,11173564,108165,0,1769323501,13831.881167849999,-35.95556825999665,53008.09808712001 2026-01-25,06:45:03.000,25,11173680,108045,0,1769323502,13831.908113089994,425.64261152999825,53008.16795832001 2026-01-25,06:45:04.000,25,11173590,107885,0,1769323503,13831.901376779999,-35.87097869999707,53008.272765120004 2026-01-25,06:45:05.000,25,11173681,108045,0,1769323504,13831.948530949994,-35.80753652999556,53008.3007136 2026-01-25,06:45:06.000,25,11173581,107925,0,1769323505,13831.901376779999,-35.77934000999812,53008.49635296 2026-01-25,06:45:07.000,25,11173697,108085,0,1769323506,13831.887904159994,-35.715897839996614,53008.52430144 2026-01-25,06:45:25.000,25,11173686,108085,0,1769323524,13831.241218399991,426.62244060000376,53009.78897016 2026-01-25,06:45:26.000,25,11173642,108165,0,1769323525,13831.281636259992,426.6153914700044,53009.84486712001 2026-01-25,06:45:27.000,25,11173583,108125,0,1769323526,13831.281636259992,426.65768625000055,53009.87980272 2026-01-25,06:45:28.000,25,11173696,108005,0,1769323527,13831.335526739997,-34.841805719996046,53009.99159664001 2026-01-25,06:45:29.000,25,11173568,108085,0,1769323528,13831.369208290002,-34.75721615999646,53010.09640344 2026-01-25,06:45:30.000,25,11173684,108325,0,1769323529,13831.497198179997,426.85506189000444,53010.14531328 2026-01-25,06:45:31.000,25,11173674,108125,0,1769323530,13831.503934489992,-34.6514792099988,53010.24313296 2026-01-25,06:45:32.000,25,11173669,108165,0,1769323531,13831.672342239988,426.9467005800034,53010.32697840001 2026-01-25,06:45:33.000,25,11173583,108085,0,1769323532,13831.746441649993,-34.59508616999665,53010.42479808001 2026-01-25,06:45:34.000,25,11173617,108005,0,1769323533,13831.901376779999,-34.545742260001134,53010.54357912001 2026-01-25,06:45:52.000,25,11173649,108045,0,1769323551,13835.006815690002,-33.629355359997135,53012.79343176001 2026-01-25,06:45:53.000,25,11173572,108125,0,1769323552,13835.269531780003,-33.53771666999819,53012.96112264001 2026-01-25,06:45:54.000,25,11173587,108045,0,1769323553,13835.458148459998,428.10275790000014,53013.21265896 2026-01-25,06:45:55.000,25,11173558,107885,0,1769323554,13835.70065562,428.11685615999886,53013.33144 2026-01-25,06:45:56.000,25,11173562,108045,0,1769323555,13835.848854439995,-33.37558667999838,53013.541053600005 2026-01-25,06:45:57.000,25,11173585,108325,0,1769323556,13836.050943739996,-33.31214450999687,53013.67380888 2026-01-25,06:45:58.000,25,11173680,107965,0,1769323557,13836.178933629992,428.28603527999803,53013.91137096 2026-01-25,06:45:59.000,25,11173655,108085,0,1769323558,13836.306923520002,-33.220505819997925,53014.07207472 2026-01-25,06:46:00.000,25,11173661,108285,0,1769323559,13836.455122339998,-33.18526017000113,53014.260726960005 2026-01-25,06:46:01.000,25,11173563,107965,0,1769323560,13836.643739019994,-33.164112779995776,53014.36553376 2026-01-25,06:46:19.000,25,11173526,108125,0,1769323578,13837.24327061,-32.44510151999566,53017.328072640004 2026-01-25,06:46:20.000,25,11173629,108165,0,1769323579,13837.24327061,890.7583071900008,53017.46781504001 2026-01-25,06:46:21.000,25,11173556,108005,0,1769323580,13837.20285275,-32.409855869998864,53017.62153168 2026-01-25,06:46:22.000,25,11173590,108365,0,1769323581,13837.236534299991,-32.395757610000146,53017.7682612 2026-01-25,06:46:23.000,25,11173559,108085,0,1769323582,13837.22306168,-32.346413699997356,53017.85909376 2026-01-25,06:46:24.000,25,11173536,108165,0,1769323583,13837.20285275,-32.31821717999992,53017.96390056 2026-01-25,06:46:25.000,25,11173542,108165,0,1769323584,13837.18264382,-32.31116805000056,53018.068707360006 2026-01-25,06:46:26.000,25,11173569,108165,0,1769323585,13837.14222596,429.2870117400016,53018.17351416 2026-01-25,06:46:27.000,25,11173683,107885,0,1769323586,13837.169171199996,429.27996261000226,53018.285308080005 2026-01-25,06:46:28.000,25,11173560,107885,0,1769323587,13837.18264382,-32.27592239999649,53018.41107624 2026-01-25,06:46:46.000,25,11173660,107965,0,1769323605,13837.984264709994,-31.599205919999804,53020.10195928001 2026-01-25,06:46:47.000,25,11173615,108045,0,1769323606,13838.13919984,-31.528714619998937,53020.33952136001 2026-01-25,06:46:48.000,25,11173563,108165,0,1769323607,13838.07857305,430.0976616900007,53020.3534956 2026-01-25,06:46:49.000,25,11173568,108005,0,1769323608,13838.11225459999,-31.422977670001274,53020.4233668 2026-01-25,06:46:50.000,25,11173531,108045,0,1769323609,13838.13246352999,-31.345437240001047,53020.54913496 2026-01-25,06:46:51.000,25,11173656,108045,0,1769323610,13838.15267245999,-31.289044199998898,53020.63996752 2026-01-25,06:46:52.000,25,11173638,108005,0,1769323611,13838.23350817999,430.33028298000136,53020.75874856 2026-01-25,06:46:53.000,25,11173534,108245,0,1769323612,13838.226771869995,-31.16920898999524,53020.898490960004 2026-01-25,06:46:54.000,25,11173575,107925,0,1769323613,13838.30087128,-31.148061599997163,53020.98932352001 2026-01-25,06:46:55.000,25,11173641,108085,0,1769323614,13838.36149807,-31.084619429995655,53021.136053040005 2026-01-25,06:47:13.000,25,11173557,108005,0,1769323632,13839.958003539992,892.7532109800013,53023.16231784 2026-01-25,06:47:14.000,25,11173540,108085,0,1769323633,13840.018630329992,-30.40085381999961,53023.34398296 2026-01-25,06:47:15.000,25,11173535,108165,0,1769323634,13840.112938669998,-30.35150990999682,53023.50468672001 2026-01-25,06:47:16.000,25,11173566,107885,0,1769323635,13840.153356529998,431.3383085700043,53023.581545040004 2026-01-25,06:47:17.000,25,11173648,108245,0,1769323636,13840.240928559993,-30.21757644000172,53023.72827456 2026-01-25,06:47:18.000,25,11173652,108045,0,1769323637,13840.254401179998,-30.090692099998705,53023.868016960005 2026-01-25,06:47:19.000,25,11173610,107965,0,1769323638,13840.341973209994,1354.7743385700014,53024.06365632 2026-01-25,06:47:20.000,25,11173640,107885,0,1769323639,13840.40933630999,-29.984955150001042,53024.154488880005 2026-01-25,06:47:21.000,25,11173678,107645,0,1769323640,13840.42954523999,-29.900365590001456,53024.273269920006 2026-01-25,06:47:22.000,25,11173612,108245,0,1769323641,13840.55753513,431.71191245999944,53024.4060252 2026-01-25,06:47:40.000,25,11173564,108485,0,1769323659,13842.93545256,-28.95578217000002,53027.340615600006 2026-01-25,06:47:41.000,25,11173625,107845,0,1769323660,13843.01628828,-28.927585649995308,53027.52228072 2026-01-25,06:47:42.000,25,11173590,108085,0,1769323661,13843.13080554999,-28.90643825999723,53027.64804888001 2026-01-25,06:47:43.000,25,11173670,108085,0,1769323662,13843.25879544,-28.842996089995722,53027.843688240006 2026-01-25,06:47:44.000,25,11173605,108165,0,1769323663,13843.2992133,-28.828897829997004,53027.98343064001 2026-01-25,06:47:45.000,25,11173621,108005,0,1769323664,13843.474357359992,-28.758406529996137,53028.158108640004 2026-01-25,06:47:46.000,25,11173537,108285,0,1769323665,13843.588874629997,-28.77955392000149,53028.25592832 2026-01-25,06:47:47.000,25,11173555,108205,0,1769323666,13843.683182970002,-28.78660305000085,53028.4236192 2026-01-25,06:47:48.000,25,11173576,108005,0,1769323667,13843.784227619988,894.5013952200025,53028.55637448001 2026-01-25,06:47:49.000,25,11173644,108045,0,1769323668,13843.905481199989,-28.68791522999527,53028.633232800006 2026-01-25,06:48:07.000,25,11173693,108125,0,1769323686,13846.242980769988,434.1156657899992,53031.38615808001 2026-01-25,06:48:08.000,25,11173582,108165,0,1769323687,13846.337289109993,-27.39792443999613,53031.55384896001 2026-01-25,06:48:09.000,25,11173644,108085,0,1769323688,13846.411388519999,-27.3344822700019,53031.66564288 2026-01-25,06:48:10.000,25,11173559,108045,0,1769323689,13846.46527899999,-27.165303149995452,53031.868269360006 2026-01-25,06:48:11.000,25,11173554,107685,0,1769323690,13846.579796269994,-27.073664459996508,53032.084870080005 2026-01-25,06:48:12.000,25,11173564,108165,0,1769323691,13846.579796269994,-27.00317315999564,53032.16871552 2026-01-25,06:48:13.000,25,11173598,108045,0,1769323692,13846.680840919995,-26.890387079998618,53032.3364064 2026-01-25,06:48:14.000,25,11173623,108285,0,1769323693,13846.72799508999,-26.805797519999032,53032.53204576001 2026-01-25,06:48:15.000,25,11173591,108005,0,1769323694,13846.80883080999,434.85582444000465,53032.66480104 2026-01-25,06:48:16.000,25,11173570,108085,0,1769323695,13846.862721289996,434.9474631300036,53032.7905692 2026-01-25,06:48:34.000,25,11173579,108045,0,1769323713,13846.95702963,-26.22776886000065,53034.991512 2026-01-25,06:48:35.000,25,11173633,107965,0,1769323714,13846.930084389991,-26.19252320999658,53035.17317712001 2026-01-25,06:48:36.000,25,11173549,107885,0,1769323715,13846.963765939996,-26.171375819998502,53035.3059324 2026-01-25,06:48:37.000,25,11173543,108085,0,1769323716,13846.9368207,-26.171375819998502,53035.34785512 2026-01-25,06:48:38.000,25,11173544,108125,0,1769323717,13846.87619391,-26.150228430000425,53035.43170056001 2026-01-25,06:48:39.000,25,11173580,107965,0,1769323718,13846.842512359995,-26.107933649996994,53035.55048160001 2026-01-25,06:48:40.000,25,11173536,108085,0,1769323719,13846.87619391,435.57483570000477,53035.61336568 2026-01-25,06:48:41.000,25,11173535,107885,0,1769323720,13846.79535819,-26.00924582999869,53035.67624976001 2026-01-25,06:48:42.000,25,11173649,107925,0,1769323721,13846.78862187999,-26.01629495999805,53035.73214672 2026-01-25,06:48:43.000,25,11173563,107885,0,1769323722,13846.640423059995,435.65942526000435,53035.85092776 2026-01-25,06:49:01.000,25,11173654,108085,0,1769323740,13846.478751619994,-26.19252320999658,53036.77322760001 2026-01-25,06:49:02.000,25,11173689,107965,0,1769323741,13846.532642099999,435.43385310000303,53036.780214720005 2026-01-25,06:49:03.000,25,11173548,107805,0,1769323742,13846.58653257999,-26.19957233999594,53036.79418896 2026-01-25,06:49:04.000,25,11173518,107965,0,1769323743,13846.660631989995,-26.17842494999786,53036.898995760006 2026-01-25,06:49:05.000,25,11173667,107925,0,1769323744,13846.660631989995,-26.164326689999143,53036.94091848001 2026-01-25,06:49:06.000,25,11173556,108165,0,1769323745,13846.72799508999,-26.114982779996353,53036.96187984 2026-01-25,06:49:07.000,25,11173580,108085,0,1769323746,13846.71452247,-26.107933649996994,53037.01078968 2026-01-25,06:49:08.000,25,11173643,108045,0,1769323747,13846.741467709995,435.53254092000134,53037.08764800001 2026-01-25,06:49:09.000,25,11173606,108165,0,1769323748,13846.822303429995,-26.107933649996994,53037.08066088 2026-01-25,06:49:10.000,25,11173660,108245,0,1769323749,13846.822303429995,-26.037442349996127,53037.1225836 2026-01-25,06:49:28.000,25,11173638,107645,0,1769323767,13846.78862187999,-25.677936719999707,53037.77937288001 2026-01-25,06:49:29.000,25,11173664,108085,0,1769323768,13846.72799508999,-25.621543679997558,53037.77238576 2026-01-25,06:49:30.000,25,11173680,108125,0,1769323769,13846.640423059995,-25.56515063999541,53037.84924408 2026-01-25,06:49:31.000,25,11173682,108005,0,1769323770,13846.63368675,436.13876610000443,53037.87719256001 2026-01-25,06:49:32.000,25,11173598,108285,0,1769323771,13846.512433169999,-25.494659340001817,53037.84924408 2026-01-25,06:49:33.000,25,11173696,107925,0,1769323772,13846.472015309999,-25.487610209995182,53037.92610240001 2026-01-25,06:49:34.000,25,11173670,108005,0,1769323773,13846.391179589999,-25.452364559998387,53037.91212816 2026-01-25,06:49:35.000,25,11173606,107805,0,1769323774,13846.317080179993,-25.42416804000095,53037.905141040006 2026-01-25,06:49:36.000,25,11173704,108245,0,1769323775,13846.283398629988,-25.3677749999988,53037.94007664 2026-01-25,06:49:37.000,25,11173690,108285,0,1769323776,13846.202562910003,-25.395971519996237,53037.97501224001 2026-01-25,06:49:55.000,25,11173668,107925,0,1769323794,13846.216035529993,-24.74745155999699,53038.38026520001 2026-01-25,06:49:56.000,25,11173567,108005,0,1769323795,13846.202562910003,-24.74040242999763,53038.436162160004 2026-01-25,06:49:57.000,25,11173658,108045,0,1769323796,13846.189090289998,-24.68400938999548,53038.47808488001 2026-01-25,06:49:58.000,25,11173572,108125,0,1769323797,13846.162145050002,436.97761257000093,53038.47109776 2026-01-25,06:49:59.000,25,11173553,107845,0,1769323798,13846.148672429998,-24.627616350000608,53038.554943200004 2026-01-25,06:50:00.000,25,11173657,108085,0,1769323799,13846.155408739993,436.9846617000003,53038.54795608001 2026-01-25,06:50:01.000,25,11173550,108125,0,1769323800,13846.148672429998,437.01990735000436,53038.61084016 2026-01-25,06:50:02.000,25,11173670,107805,0,1769323801,13846.114990879993,-24.578272439997818,53038.64577576001 2026-01-25,06:50:03.000,25,11173653,108005,0,1769323802,13846.128463499997,-24.578272439997818,53038.673724240005 2026-01-25,06:50:04.000,25,11173671,108165,0,1769323803,13846.162145050002,437.0833495199986,53038.70865984 2026-01-25,06:50:22.000,25,11173663,108165,0,1769323821,13846.478751619994,437.9715398999979,53039.512178640005 2026-01-25,06:50:23.000,25,11173658,107925,0,1769323822,13846.472015309999,-23.584345110000868,53039.51916576 2026-01-25,06:50:24.000,25,11173554,107965,0,1769323823,13846.539378409994,438.1407190200043,53039.60301120001 2026-01-25,06:50:25.000,25,11173664,108005,0,1769323824,13846.57305996,-23.450411639998492,53039.679869520005 2026-01-25,06:50:26.000,25,11173543,108005,0,1769323825,13846.67410461,-23.394018599996343,53039.749740720006 2026-01-25,06:50:27.000,25,11173586,108125,0,1769323826,13846.71452247,-23.316478169996117,53039.75672784 2026-01-25,06:50:28.000,25,11173624,108125,0,1769323827,13846.78862187999,-23.267134260000603,53039.85454752 2026-01-25,06:50:29.000,25,11173574,107965,0,1769323828,13846.88966652999,-23.182544700001017,53039.90345736 2026-01-25,06:50:30.000,25,11173641,107885,0,1769323829,13846.923348079996,-23.140249919997586,53039.92441872 2026-01-25,06:50:31.000,25,11173551,107925,0,1769323830,13846.95702963,-23.083856879995437,53039.98730280001 2026-01-25,06:50:49.000,25,11173565,108325,0,1769323848,13846.70778615999,-22.118126069995924,53040.83274432 2026-01-25,06:50:50.000,25,11173667,107965,0,1769323849,13846.60674150999,439.5857906700039,53040.91658976001 2026-01-25,06:50:51.000,25,11173661,108245,0,1769323850,13846.472015309999,901.2333143700016,53040.90960264 2026-01-25,06:50:52.000,25,11173544,108125,0,1769323851,13846.283398629988,-22.082880419999128,53040.91658976001 2026-01-25,06:50:53.000,25,11173549,108285,0,1769323852,13846.162145050002,-22.06878216000041,53040.923576880006 2026-01-25,06:50:54.000,25,11173582,107925,0,1769323853,13846.000473610002,-22.03353650999634,53040.88165416 2026-01-25,06:50:55.000,25,11173572,107845,0,1769323854,13845.832065859991,439.7056258800003,53040.91658976001 2026-01-25,06:50:56.000,25,11173653,108125,0,1769323855,13845.71754859,-21.934848689998034,53040.853705680005 2026-01-25,06:50:57.000,25,11173539,107565,0,1769323856,13845.562613459995,439.73382239999773,53040.81877008 2026-01-25,06:50:58.000,25,11173608,108245,0,1769323857,13845.421150949995,439.7549697900031,53040.74191176 2026-01-25,06:51:16.000,25,11173638,107965,0,1769323875,13845.003499729988,902.0157678000032,53040.16896792 2026-01-25,06:51:17.000,25,11173653,108045,0,1769323876,13845.030444969998,-21.272230470000068,53040.18992928 2026-01-25,06:51:18.000,25,11173559,108165,0,1769323877,13845.111280689998,-21.25813221000135,53040.231852000004 2026-01-25,06:51:19.000,25,11173592,108005,0,1769323878,13845.192116409999,-21.21583742999792,53040.17595504001 2026-01-25,06:51:20.000,25,11173638,108085,0,1769323879,13845.151698549998,-21.19469003999984,53040.24582624001 2026-01-25,06:51:21.000,25,11173575,108085,0,1769323880,13845.279688439994,-21.16649351999513,53040.1969164 2026-01-25,06:51:22.000,25,11173590,107965,0,1769323881,13845.313369989999,-21.131247869998333,53040.16896792 2026-01-25,06:51:23.000,25,11173552,108205,0,1769323882,13845.340315229994,-21.131247869998333,53040.20390352001 2026-01-25,06:51:24.000,25,11173584,107885,0,1769323883,13845.41441464,-21.088953090002178,53040.21089064 2026-01-25,06:51:25.000,25,11173554,107965,0,1769323884,13845.461568809995,-21.081903959995543,53040.21089064 2026-01-25,06:51:43.000,25,11173525,108285,0,1769323902,13846.364234349989,441.45381012000144,53040.804795840006 2026-01-25,06:51:44.000,25,11173576,107845,0,1769323903,13846.350761729998,-20.16551705999882,53040.87466704001 2026-01-25,06:51:45.000,25,11173536,108085,0,1769323904,13846.317080179993,-20.080927499999234,53040.84671856001 2026-01-25,06:51:46.000,25,11173645,108125,0,1769323905,13846.209299219998,903.3410042399992,53040.923576880006 2026-01-25,06:51:47.000,25,11173631,107845,0,1769323906,13846.182353980003,441.7710209700017,53040.89562840001 2026-01-25,06:51:48.000,25,11173596,107965,0,1769323907,13846.148672429998,-19.848306209998555,53040.97947384 2026-01-25,06:51:49.000,25,11173635,108125,0,1769323908,13846.108254569997,-19.791913169996405,53040.95851248 2026-01-25,06:51:50.000,25,11173651,107885,0,1769323909,13846.061100400002,441.96134747999895,53040.91658976001 2026-01-25,06:51:51.000,25,11173560,108085,0,1769323910,13846.034155159992,-19.657979700001306,53040.923576880006 2026-01-25,06:51:52.000,25,11173638,108165,0,1769323911,13846.034155159992,-19.608635789998516,53041.0004352 2026-01-25,06:52:10.000,25,11173528,108085,0,1769323929,13846.040891470002,-18.762740189995384,53041.01440944001 2026-01-25,06:52:11.000,25,11173663,108125,0,1769323930,13846.054364089992,442.9834713300006,53040.96549960001 2026-01-25,06:52:12.000,25,11173574,108125,0,1769323931,13846.067836709997,-18.65700323999772,53040.930564 2026-01-25,06:52:13.000,25,11173556,107925,0,1769323932,13846.074573019992,-18.60061019999557,53040.97947384 2026-01-25,06:52:14.000,25,11173661,108085,0,1769323933,13846.074573019992,-18.5442171600007,53040.951525360004 2026-01-25,06:52:15.000,25,11173550,107925,0,1769323934,13846.047627779997,443.20904349000193,53040.972486720006 2026-01-25,06:52:16.000,25,11173650,108165,0,1769323935,13846.047627779997,904.9552550099979,53040.972486720006 2026-01-25,06:52:17.000,25,11173633,108285,0,1769323936,13846.067836709997,-18.382087170000887,53040.96549960001 2026-01-25,06:52:18.000,25,11173537,107965,0,1769323937,13846.034155159992,-18.276350219995948,53041.0004352 2026-01-25,06:52:19.000,25,11173658,107885,0,1769323938,13846.034155159992,-18.241104569999152,53040.99344808001 2026-01-25,06:52:37.000,25,11173619,107885,0,1769323956,13846.58653257999,-17.15553854999598,53041.070306400004 2026-01-25,06:52:38.000,25,11173557,107965,0,1769323957,13846.640423059995,444.5977220999994,53041.02838368 2026-01-25,06:52:39.000,25,11173527,108045,0,1769323958,13846.701049849995,-17.09209638000175,53041.06331928001 2026-01-25,06:52:40.000,25,11173549,107965,0,1769323959,13846.70778615999,-17.070948989996396,53041.091267760006 2026-01-25,06:52:41.000,25,11173662,108005,0,1769323960,13846.781885569995,-17.056850729997677,53041.09825488 2026-01-25,06:52:42.000,25,11173651,107885,0,1769323961,13846.802094499995,-17.02865421000024,53041.105242 2026-01-25,06:52:43.000,25,11173551,107925,0,1769323962,13846.87619391,444.71755731000303,53041.105242 2026-01-25,06:52:44.000,25,11173641,108365,0,1769323963,13846.88966652999,906.4073757900042,53041.07729352 2026-01-25,06:52:45.000,25,11173545,108005,0,1769323964,13846.95702963,-16.944064650000655,53041.091267760006 2026-01-25,06:52:46.000,25,11173542,108045,0,1769323965,13846.970502249991,906.4355723100016,53041.1751132 2026-01-25,06:53:04.000,25,11173577,107965,0,1769323983,13848.203246979996,445.18984902000375,53041.29389424 2026-01-25,06:53:05.000,25,11173679,107925,0,1769323984,13848.243664839996,-16.499969459997374,53041.26594576 2026-01-25,06:53:06.000,25,11173564,107925,0,1769323985,13848.358182110002,-16.45767468000122,53041.26594576 2026-01-25,06:53:07.000,25,11173644,107965,0,1769323986,13848.459226760002,-16.429478159996506,53041.33581696 2026-01-25,06:53:08.000,25,11173549,107885,0,1769323987,13848.506380929997,-16.380134250000992,53041.356778320005 2026-01-25,06:53:09.000,25,11173656,107765,0,1769323988,13848.567007719997,445.38722466000036,53041.39870104001 2026-01-25,06:53:10.000,25,11173610,108125,0,1769323989,13848.600689270002,-16.281446429995412,53041.44761088001 2026-01-25,06:53:11.000,25,11173663,108205,0,1769323990,13848.641107129988,-16.22505339000054,53041.46857224001 2026-01-25,06:53:12.000,25,11173577,108125,0,1769323991,13848.620898200003,-16.196856869995827,53041.53145632 2026-01-25,06:53:13.000,25,11173682,108085,0,1769323992,13848.620898200003,445.58460030000424,53041.51748208001 2026-01-25,06:53:31.000,25,11173563,108125,0,1769324010,13848.614161889993,-15.097192590001214,53041.622288880004 2026-01-25,06:53:32.000,25,11173588,107965,0,1769324011,13848.567007719997,446.627871540004,53041.65722448 2026-01-25,06:53:33.000,25,11173575,108005,0,1769324012,13848.634370819993,-15.047848679998424,53041.643250240006 2026-01-25,06:53:34.000,25,11173582,108045,0,1769324013,13848.634370819993,-15.061946939997142,53041.61530176001 2026-01-25,06:53:35.000,25,11173665,108165,0,1769324014,13848.661316059988,446.67016632000013,53041.67818584 2026-01-25,06:53:36.000,25,11173557,107885,0,1769324015,13848.721942849988,-14.991455639996275,53041.629276 2026-01-25,06:53:37.000,25,11173542,108045,0,1769324016,13848.769097019998,-14.977357379997557,53041.643250240006 2026-01-25,06:53:38.000,25,11173579,107805,0,1769324017,13848.789305949998,446.73360849000164,53041.643250240006 2026-01-25,06:53:39.000,25,11173588,108165,0,1769324018,13848.843196429989,-14.970308249998197,53041.68517296001 2026-01-25,06:53:40.000,25,11173571,107965,0,1769324019,13848.917295839994,-14.94916086000012,53041.643250240006 2026-01-25,06:53:58.000,25,11173625,107805,0,1769324037,13850.27129415,-14.505065669996839,53041.90177368001 2026-01-25,06:53:59.000,25,11173638,108085,0,1769324038,13850.318448319995,447.2481949799985,53041.8738252 2026-01-25,06:54:00.000,25,11173646,107845,0,1769324039,13850.44643820999,-14.462770890000684,53041.908760800005 2026-01-25,06:54:01.000,25,11173714,107925,0,1769324040,13850.45317452,-14.455721760001325,53041.95068352001 2026-01-25,06:54:02.000,25,11173597,108125,0,1769324041,13850.567691789991,447.29048976000195,53041.92273504001 2026-01-25,06:54:03.000,25,11173686,107925,0,1769324042,13850.63505489,-14.455721760001325,53042.03452896 2026-01-25,06:54:04.000,25,11173668,108045,0,1769324043,13850.736099540001,-14.455721760001325,53042.06946456001 2026-01-25,06:54:05.000,25,11173677,108005,0,1769324044,13850.857353120002,-14.434574369995971,53042.10440016 2026-01-25,06:54:06.000,25,11173597,108165,0,1769324045,13851.012288249993,447.2834406300026,53042.09042592001 2026-01-25,06:54:07.000,25,11173595,108165,0,1769324046,13851.120069209988,447.26934237000387,53042.09042592001 2026-01-25,06:54:25.000,25,11173714,107925,0,1769324064,13851.086387659998,447.5795040900048,53042.32100088 2026-01-25,06:54:26.000,25,11173584,108125,0,1769324065,13851.025760869998,447.5795040900048,53042.36991072 2026-01-25,06:54:27.000,25,11173667,108045,0,1769324066,13850.938188840002,-14.124412650002341,53042.327988 2026-01-25,06:54:28.000,25,11173586,108045,0,1769324067,13850.837144190002,-14.124412650002341,53042.30003952 2026-01-25,06:54:29.000,25,11173641,108045,0,1769324068,13850.796726330002,-14.110314389996347,53042.27907816 2026-01-25,06:54:30.000,25,11173631,108125,0,1769324069,13850.688945369991,447.62179887000093,53042.13933576001 2026-01-25,06:54:31.000,25,11173664,108165,0,1769324070,13850.608109649991,-14.110314389996347,53042.13234864 2026-01-25,06:54:32.000,25,11173650,108125,0,1769324071,13850.560955479996,909.3468629999988,53042.06946456001 2026-01-25,06:54:33.000,25,11173632,108165,0,1769324072,13850.459910829995,-14.117363519995706,53042.10440016 2026-01-25,06:54:34.000,25,11173655,107885,0,1769324073,13850.41275666,-14.103265259996988,53042.097413040006 2026-01-25,06:54:52.000,25,11173645,107965,0,1769324091,13849.41578278,-13.983430050000607,53041.13319048001 2026-01-25,06:54:53.000,25,11173579,108005,0,1769324092,13849.41578278,-13.969331790001888,53041.091267760006 2026-01-25,06:54:54.000,25,11173566,107965,0,1769324093,13849.33494706,-13.941135269997176,53041.05633216 2026-01-25,06:54:55.000,25,11173670,108165,0,1769324094,13849.361892299996,447.7416340800046,53041.02838368 2026-01-25,06:54:56.000,25,11173628,108085,0,1769324095,13849.321474439996,-13.962282659995253,53040.91658976001 2026-01-25,06:54:57.000,25,11173661,107965,0,1769324096,13849.2945292,-13.990479179999966,53040.902615520004 2026-01-25,06:54:58.000,25,11173633,107805,0,1769324097,13849.31473813,909.4596490800031,53040.8606928 2026-01-25,06:54:59.000,25,11173625,108005,0,1769324098,13849.35515599,-14.004577439998684,53040.82575720001 2026-01-25,06:55:00.000,25,11173565,108045,0,1769324099,13849.39557385,-13.976380920001247,53040.7908216 2026-01-25,06:55:01.000,25,11173583,108165,0,1769324100,13849.429255399991,-13.976380920001247,53040.734924640004 2026-01-25,06:55:19.000,25,11173571,107805,0,1769324118,13850.601373339996,-13.736710500001209,53040.41351712001 2026-01-25,06:55:20.000,25,11173638,108005,0,1769324119,13850.567691789991,-13.743759630000568,53040.41351712001 2026-01-25,06:55:21.000,25,11173592,107965,0,1769324120,13850.621582269996,-13.722612239995215,53040.41351712001 2026-01-25,06:55:22.000,25,11173637,107965,0,1769324121,13850.655263820001,-13.722612239995215,53040.420504240006 2026-01-25,06:55:23.000,25,11173632,108005,0,1769324122,13850.668736439991,-13.687366589998419,53040.38556864 2026-01-25,06:55:24.000,25,11173670,108045,0,1769324123,13850.709154299991,-13.694415719997778,53040.38556864 2026-01-25,06:55:25.000,25,11173671,108205,0,1769324124,13850.749572159992,-13.659170070000982,53040.469414080006 2026-01-25,06:55:26.000,25,11173593,108285,0,1769324125,13850.830407879992,-13.659170070000982,53040.399542880004 2026-01-25,06:55:27.000,25,11173660,107965,0,1769324126,13850.776517400001,909.8121055800002,53040.37159440001 2026-01-25,06:55:28.000,25,11173671,108005,0,1769324127,13850.837144190002,-13.63097354999627,53040.32268456001 2026-01-25,06:55:46.000,25,11173653,107885,0,1769324145,13850.709154299991,-13.313762699996005,53040.00127704 2026-01-25,06:55:47.000,25,11173594,107765,0,1769324146,13850.763044779997,448.40425230000255,53039.917431600006 2026-01-25,06:55:48.000,25,11173621,108165,0,1769324147,13850.722626919996,448.35490838999976,53039.917431600006 2026-01-25,06:55:49.000,25,11173659,108045,0,1769324148,13850.695681680001,-13.384253999996872,53039.87550888 2026-01-25,06:55:50.000,25,11173561,108085,0,1769324149,13850.729363229992,-13.419499650000944,53039.82659904 2026-01-25,06:55:51.000,25,11173574,107925,0,1769324150,13850.702417989996,-13.44769616999838,53039.83358616 2026-01-25,06:55:52.000,25,11173574,108045,0,1769324151,13850.682209059996,909.9953829599981,53039.85454752 2026-01-25,06:55:53.000,25,11173547,108085,0,1769324152,13850.682209059996,-13.489990950001811,53039.75672784 2026-01-25,06:55:54.000,25,11173678,108245,0,1769324153,13850.621582269996,-13.489990950001811,53039.72179224001 2026-01-25,06:55:55.000,25,11173692,108005,0,1769324154,13850.59463703,-13.45474529999774,53039.72179224001 2026-01-25,06:56:13.000,25,11173601,107725,0,1769324172,13849.590926839992,-13.666219200000342,53038.890324960004 2026-01-25,06:56:14.000,25,11173575,107885,0,1769324173,13849.638081010002,448.0517957999982,53038.89731208 2026-01-25,06:56:15.000,25,11173563,107885,0,1769324174,13849.617872080002,-13.722612239995215,53038.83442800001 2026-01-25,06:56:16.000,25,11173597,108205,0,1769324175,13849.604399459997,-13.72966137000185,53038.80647952 2026-01-25,06:56:17.000,25,11173553,107725,0,1769324176,13849.611135769992,447.99540276000334,53038.7296212 2026-01-25,06:56:18.000,25,11173660,108125,0,1769324177,13849.611135769992,447.9813045000046,53038.68769848 2026-01-25,06:56:19.000,25,11173646,108005,0,1769324178,13849.638081010002,447.9531079799999,53038.575904560006 2026-01-25,06:56:20.000,25,11173652,108045,0,1769324179,13849.631344699992,-13.743759630000568,53038.53398184 2026-01-25,06:56:21.000,25,11173643,108125,0,1769324180,13849.651553629992,-13.743759630000568,53038.51302048 2026-01-25,06:56:22.000,25,11173656,107965,0,1769324181,13849.624608389997,447.93196059000184,53038.47808488001 2026-01-25,06:56:40.000,25,11173631,107805,0,1769324199,13849.382101229996,-13.86359483999695,53037.58373352 2026-01-25,06:56:41.000,25,11173578,107885,0,1769324200,13849.30800181999,-13.891791360001662,53037.59072064001 2026-01-25,06:56:42.000,25,11173535,108085,0,1769324201,13849.31473813,-13.90588962000038,53037.56277216001 2026-01-25,06:56:43.000,25,11173628,108045,0,1769324202,13849.27432027,-13.884742230002303,53037.402068400006 2026-01-25,06:56:44.000,25,11173623,107845,0,1769324203,13849.220429789995,447.7909779900001,53037.40905552 2026-01-25,06:56:45.000,25,11173642,108125,0,1769324204,13849.22716609999,-13.919987879999098,53037.38809416 2026-01-25,06:56:46.000,25,11173643,107965,0,1769324205,13849.17327562,-13.962282659995253,53037.39508128001 2026-01-25,06:56:47.000,25,11173582,108165,0,1769324206,13849.19348455,-13.976380920001247,53037.22739040001 2026-01-25,06:56:48.000,25,11173552,108005,0,1769324207,13849.11264883,447.7134375599999,53037.22739040001 2026-01-25,06:56:49.000,25,11173637,107765,0,1769324208,13849.05202204,-14.060970480000833,53037.164506320005 2026-01-25,06:57:07.000,25,11173683,108085,0,1769324226,13849.18674823999,-14.455721760001325,53036.228232240006 2026-01-25,06:57:08.000,25,11173687,108085,0,1769324227,13849.16653930999,-14.427525239996612,53036.27015496001 2026-01-25,06:57:09.000,25,11173681,107765,0,1769324228,13849.16653930999,447.2975388900013,53036.22124512001 2026-01-25,06:57:10.000,25,11173556,108005,0,1769324229,13849.099176209995,-14.413426979997894,53036.16534816 2026-01-25,06:57:11.000,25,11173591,108205,0,1769324230,13849.05202204,-14.385230460000457,53036.20028376001 2026-01-25,06:57:12.000,25,11173653,108125,0,1769324231,13849.038549419995,447.32573540999874,53036.18630952 2026-01-25,06:57:13.000,25,11173659,108005,0,1769324232,13848.998131559994,-14.406377849998535,53036.060541360006 2026-01-25,06:57:14.000,25,11173671,108245,0,1769324233,13848.930768459999,447.3186862799994,53036.01861864 2026-01-25,06:57:15.000,25,11173573,108125,0,1769324234,13848.863405359989,-14.392279589999816,53036.02560576 2026-01-25,06:57:16.000,25,11173582,108165,0,1769324235,13848.856669049994,-14.385230460000457,53036.004644399996 2026-01-25,06:57:34.000,25,11173667,108125,0,1769324253,13848.142620189996,-14.533262190001551,53035.11728016 2026-01-25,06:57:35.000,25,11173584,108165,0,1769324254,13848.13588388,447.1847528100043,53035.103305920005 2026-01-25,06:57:36.000,25,11173646,108205,0,1769324255,13848.12914756999,-14.54736045000027,53034.95657640001 2026-01-25,06:57:37.000,25,11173576,108245,0,1769324256,13848.10893863999,-14.582606099997065,53034.90766656001 2026-01-25,06:57:38.000,25,11173571,108085,0,1769324257,13848.102202329996,447.09311411999806,53034.83779536001 2026-01-25,06:57:39.000,25,11173563,108005,0,1769324258,13848.05504816,-14.660146529997292,53034.78888552001 2026-01-25,06:57:40.000,25,11173573,108005,0,1769324259,13848.001157679995,447.07901585999934,53034.72600144 2026-01-25,06:57:41.000,25,11173555,108045,0,1769324260,13847.96747612999,-14.681293919995369,53034.719014320006 2026-01-25,06:57:42.000,25,11173556,107925,0,1769324261,13847.95400351,-14.688343050002004,53034.58625904 2026-01-25,06:57:43.000,25,11173632,107965,0,1769324262,13847.94726719999,-14.709490440000081,53034.59324616001 2026-01-25,06:58:01.000,25,11173671,107725,0,1769324280,13847.246690959997,446.7618050099991,53033.545178160006 2026-01-25,06:58:02.000,25,11173707,108125,0,1769324281,13847.253427269992,-15.005553900002269,53033.51024256 2026-01-25,06:58:03.000,25,11173587,107805,0,1769324282,13847.219745720002,-15.026701290000346,53033.51722968001 2026-01-25,06:58:04.000,25,11173625,107805,0,1769324283,13847.192800479992,-15.033750419999706,53033.41941000001 2026-01-25,06:58:05.000,25,11173550,108165,0,1769324284,13847.192800479992,-15.061946939997142,53033.34953880001 2026-01-25,06:58:06.000,25,11173572,108085,0,1769324285,13847.165855239997,-15.12538910999865,53033.30062896001 2026-01-25,06:58:07.000,25,11173648,107925,0,1769324286,13847.138910000001,-15.139487369997369,53033.23774488 2026-01-25,06:58:08.000,25,11173645,108045,0,1769324287,13847.125437379997,446.53623284999776,53033.1748608 2026-01-25,06:58:09.000,25,11173559,108085,0,1769324288,13847.172591549992,-15.231126059996313,53033.14691232 2026-01-25,06:58:10.000,25,11173667,107885,0,1769324289,13847.186064169997,-15.252273450001667,53033.08402824001 2026-01-25,06:58:28.000,25,11173593,108285,0,1769324307,13848.03483923,-15.484894740002346,53032.55300712 2026-01-25,06:58:29.000,25,11173647,108085,0,1769324308,13848.142620189996,-15.491943870001705,53032.518071520004 2026-01-25,06:58:30.000,25,11173542,108045,0,1769324309,13848.270610079991,446.2049237399988,53032.539032880006 2026-01-25,06:58:31.000,25,11173663,107845,0,1769324310,13848.344709489997,-15.470796479996352,53032.4761488 2026-01-25,06:58:32.000,25,11173568,107845,0,1769324311,13848.459226760002,-15.491943870001705,53032.539032880006 2026-01-25,06:58:33.000,25,11173638,107485,0,1769324312,13848.479435690002,-15.548336909996578,53032.52505864 2026-01-25,06:58:34.000,25,11173584,108365,0,1769324313,13848.607425579998,-15.484894740002346,53032.52505864 2026-01-25,06:58:35.000,25,11173541,107925,0,1769324314,13848.654579749993,-15.477845609995711,53032.518071520004 2026-01-25,06:58:36.000,25,11173665,107965,0,1769324315,13848.715206539993,446.21197286999814,53032.53204576001 2026-01-25,06:58:37.000,25,11173588,107965,0,1769324316,13848.782569639989,-15.527189519998501,53032.539032880006 2026-01-25,06:58:55.000,25,11173566,108085,0,1769324334,13848.890350599999,-15.724565159995109,53032.4761488 2026-01-25,06:58:56.000,25,11173576,108045,0,1769324335,13848.950977389999,445.94410593000066,53032.46217456001 2026-01-25,06:58:57.000,25,11173634,108085,0,1769324336,13849.00486786999,-15.830302110000048,53032.44820032 2026-01-25,06:58:58.000,25,11173655,107965,0,1769324337,13849.08570358999,-15.858498629997484,53032.43422608 2026-01-25,06:58:59.000,25,11173692,107925,0,1769324338,13849.099176209995,-15.893744280001556,53032.469161680005 2026-01-25,06:59:00.000,25,11173652,107965,0,1769324339,13849.180011929995,445.7749268100015,53032.46217456001 2026-01-25,06:59:01.000,25,11173581,108005,0,1769324340,13849.240638719995,445.73263202999806,53032.4761488 2026-01-25,06:59:02.000,25,11173649,108125,0,1769324341,13849.27432027,-15.9853829700005,53032.4761488 2026-01-25,06:59:03.000,25,11173535,107645,0,1769324342,13849.37536492,445.6691898600038,53032.41326472001 2026-01-25,06:59:04.000,25,11173680,107725,0,1769324343,13849.402310159996,-16.077021659999446,53032.42723896 2026-01-25,06:59:22.000,25,11173634,108165,0,1769324361,13849.496618500001,445.1334559800016,53032.4062776 2026-01-25,06:59:23.000,25,11173574,107965,0,1769324362,13849.523563739996,445.048866420002,53032.41326472001 2026-01-25,06:59:24.000,25,11173566,107965,0,1769324363,13849.570717909992,-16.669148579996545,53032.39929048 2026-01-25,06:59:25.000,25,11173673,107965,0,1769324364,13849.577454220002,-16.739639879997412,53032.42723896 2026-01-25,06:59:26.000,25,11173590,108045,0,1769324365,13849.604399459997,-16.774885530001484,53032.38531624 2026-01-25,06:59:27.000,25,11173652,107925,0,1769324366,13849.665026249997,-16.824229439996998,53032.37832912 2026-01-25,06:59:28.000,25,11173569,108045,0,1769324367,13849.685235179997,-16.838327699995716,53032.36435488001 2026-01-25,06:59:29.000,25,11173588,107805,0,1769324368,13849.779543520002,-16.908818999996583,53032.371342000006 2026-01-25,06:59:30.000,25,11173577,107885,0,1769324369,13849.772807209993,-16.915868129995943,53032.35736776 2026-01-25,06:59:31.000,25,11173567,108005,0,1769324370,13849.873851859993,-16.951113780000014,53032.39929048 2026-01-25,06:59:49.000,25,11173577,108045,0,1769324388,13850.47338345,-17.536191569997754,53032.43422608 2026-01-25,06:59:50.000,25,11173598,108005,0,1769324389,13850.46664713999,-17.61373199999798,53032.44121320001 2026-01-25,06:59:51.000,25,11173678,108125,0,1769324390,13850.47338345,-17.698321559997567,53032.4761488 2026-01-25,06:59:52.000,25,11173582,108125,0,1769324391,13850.419492969995,-17.68422329999885,53032.420251840005 2026-01-25,06:59:53.000,25,11173535,108285,0,1769324392,13850.399284039995,-17.705370689996926,53032.43422608 2026-01-25,06:59:54.000,25,11173560,108005,0,1769324393,13850.459910829995,1367.3147408400037,53032.46217456001 2026-01-25,06:59:55.000,25,11173660,108085,0,1769324394,13850.48685606999,443.8716617099999,53032.43422608 2026-01-25,06:59:56.000,25,11173562,108285,0,1769324395,13850.54748285999,-17.867500679996738,53032.4761488 2026-01-25,06:59:57.000,25,11173642,108085,0,1769324396,13850.567691789991,443.82936693000374,53032.45518744 2026-01-25,06:59:58.000,25,11173572,108125,0,1769324397,13850.54748285999,-17.90274633000081,53032.45518744 2026-01-25,07:00:16.000,25,11173582,108005,0,1769324415,13851.349103749999,904.623945899999,53032.636852560005 2026-01-25,07:00:17.000,25,11173546,108445,0,1769324416,13851.36257636999,442.898881770001,53032.685762400004 2026-01-25,07:00:18.000,25,11173707,108125,0,1769324417,13851.376048989994,-18.854378880001605,53032.65781392001 2026-01-25,07:00:19.000,25,11173570,108045,0,1769324418,13851.335631129994,-18.868477140000323,53032.71371088 2026-01-25,07:00:20.000,25,11173553,107965,0,1769324419,13851.369312679999,-18.917821049995837,53032.720698 2026-01-25,07:00:21.000,25,11173551,107965,0,1769324420,13851.389521609999,-18.93191931000183,53032.67178816 2026-01-25,07:00:22.000,25,11173705,108165,0,1769324421,13851.376048989994,-18.995361479996063,53032.706723760006 2026-01-25,07:00:23.000,25,11173563,108165,0,1769324422,13851.376048989994,-19.016508870001417,53032.74864648001 2026-01-25,07:00:24.000,25,11173659,108085,0,1769324423,13851.42320315999,442.6098674399982,53032.76262072 2026-01-25,07:00:25.000,25,11173596,107805,0,1769324424,13851.396257919994,-19.11519668999972,53032.72768512001 2026-01-25,07:00:43.000,25,11173671,108085,0,1769324442,13851.861063309996,441.81331574999786,53033.04909264 2026-01-25,07:00:44.000,25,11173641,108165,0,1769324443,13851.874535930001,-19.92584663999878,53033.06306688001 2026-01-25,07:00:45.000,25,11173542,108085,0,1769324444,13851.861063309996,-19.968141420002212,53033.02813128 2026-01-25,07:00:46.000,25,11173660,108165,0,1769324445,13851.874535930001,-20.003387069999008,53033.042105520006 2026-01-25,07:00:47.000,25,11173658,108045,0,1769324446,13851.827381759991,-20.045681849995162,53033.08402824001 2026-01-25,07:00:48.000,25,11173593,108125,0,1769324447,13851.861063309996,-20.073878369999875,53033.04909264 2026-01-25,07:00:49.000,25,11173582,108125,0,1769324448,13851.83411807,-20.12322227999539,53033.05607976 2026-01-25,07:00:50.000,25,11173669,107645,0,1769324449,13851.847590689991,-20.137320540001383,53033.09800248 2026-01-25,07:00:51.000,25,11173549,107805,0,1769324450,13851.827381759991,441.538399680001,53033.11197672001 2026-01-25,07:00:52.000,25,11173680,107965,0,1769324451,13851.827381759991,-20.15846792999946,53033.139925200005 2026-01-25,07:01:10.000,25,11173573,107925,0,1769324469,13852.312396079993,902.7911720999982,53033.39146152 2026-01-25,07:01:11.000,25,11173663,107845,0,1769324470,13852.399968109989,-20.61666138000146,53033.41242288 2026-01-25,07:01:12.000,25,11173556,108005,0,1769324471,13852.474067519994,-20.595513989996107,53033.44037136 2026-01-25,07:01:13.000,25,11173539,108045,0,1769324472,13852.58184847999,-20.63075964000018,53033.48229408 2026-01-25,07:01:14.000,25,11173668,107845,0,1769324473,13852.70310205999,-20.666005289996974,53033.475306960005 2026-01-25,07:01:15.000,25,11173575,108365,0,1769324474,13852.80414670999,-20.687152680002328,53033.53819104001 2026-01-25,07:01:16.000,25,11173564,107965,0,1769324475,13852.878246119995,-20.694201810001687,53033.58710088001 2026-01-25,07:01:17.000,25,11173641,108005,0,1769324476,13852.99276339,-20.708300070000405,53033.63601072001 2026-01-25,07:01:18.000,25,11173549,108165,0,1769324477,13853.066862799991,-20.701250940001046,53033.6290236 2026-01-25,07:01:19.000,25,11173627,107965,0,1769324478,13853.127489589991,440.93922363000456,53033.72684328 2026-01-25,07:01:37.000,25,11173674,108165,0,1769324496,13853.86174737999,-20.78584050000063,53034.64215600001 2026-01-25,07:01:38.000,25,11173572,108045,0,1769324497,13853.834802139994,440.8898797200018,53034.71202720001 2026-01-25,07:01:39.000,25,11173583,108125,0,1769324498,13853.84827476,902.5655999400042,53034.73298856 2026-01-25,07:01:40.000,25,11173675,106645,0,1769324499,13853.90216523999,-20.778791370001272,53034.719014320006 2026-01-25,07:01:41.000,25,11173700,108085,0,1769324500,13853.90890155,-20.778791370001272,53034.767924160005 2026-01-25,07:01:42.000,25,11173581,108045,0,1769324501,13853.915637859995,440.8898797200018,53034.80285976 2026-01-25,07:01:43.000,25,11173581,107565,0,1769324502,13853.92911048,-20.764693109995278,53034.8517696 2026-01-25,07:01:44.000,25,11173655,107965,0,1769324503,13853.956055719995,-20.78584050000063,53034.89369232 2026-01-25,07:01:45.000,25,11173530,108005,0,1769324504,13854.016682509995,440.8898797200018,53035.033434720004 2026-01-25,07:01:46.000,25,11173669,108125,0,1769324505,13853.956055719995,-20.821086149997427,53035.06837032 2026-01-25,07:02:04.000,25,11173580,107965,0,1769324523,13854.434333730002,-21.096002220001537,53035.74612096001 2026-01-25,07:02:05.000,25,11173695,107845,0,1769324524,13854.454542660002,-21.138296999997692,53035.81599216001 2026-01-25,07:02:06.000,25,11173621,107805,0,1769324525,13854.501696829997,-21.124198739998974,53035.871889120004 2026-01-25,07:02:07.000,25,11173570,108005,0,1769324526,13854.488224209992,440.56561974000215,53035.87887624 2026-01-25,07:02:08.000,25,11173581,108085,0,1769324527,13854.494960520002,-21.117149609999615,53035.892850480006 2026-01-25,07:02:09.000,25,11173570,108005,0,1769324528,13854.569059929992,-21.110100480000256,53035.990670160005 2026-01-25,07:02:10.000,25,11173652,108165,0,1769324529,13854.589268859992,-21.117149609999615,53036.004644399996 2026-01-25,07:02:11.000,25,11173634,107965,0,1769324530,13854.589268859992,-21.131247869998333,53036.004644399996 2026-01-25,07:02:12.000,25,11173557,107685,0,1769324531,13854.622950409997,-21.14534612999705,53036.039580000004 2026-01-25,07:02:13.000,25,11173530,107925,0,1769324532,13854.656631960002,440.5303740899981,53036.10246408001 2026-01-25,07:02:31.000,25,11173652,108005,0,1769324550,13854.313080150001,-21.328623510002217,53036.5286784 2026-01-25,07:02:32.000,25,11173671,108005,0,1769324551,13854.380443249996,-21.307476119996863,53036.563614000006 2026-01-25,07:02:33.000,25,11173669,108005,0,1769324552,13854.346761699991,-21.328623510002217,53036.542652640004 2026-01-25,07:02:34.000,25,11173639,107805,0,1769324553,13854.353498010001,-21.363869159999012,53036.54963976 2026-01-25,07:02:35.000,25,11173654,108085,0,1769324554,13854.333289080001,440.26955627999996,53036.57758824 2026-01-25,07:02:36.000,25,11173656,107925,0,1769324555,13854.333289080001,-21.363869159999012,53036.57758824 2026-01-25,07:02:37.000,25,11173576,107885,0,1769324556,13854.360234319996,440.2413597600025,53036.612523840005 2026-01-25,07:02:38.000,25,11173616,107925,0,1769324557,13854.353498010001,-21.43436045999988,53036.612523840005 2026-01-25,07:02:39.000,25,11173670,107805,0,1769324558,13854.346761699991,440.20611410999845,53036.61951096 2026-01-25,07:02:40.000,25,11173564,108125,0,1769324559,13854.393915870001,-21.476655239996035,53036.63348520001 2026-01-25,07:02:58.000,25,11173631,108365,0,1769324577,13854.986711149999,901.8395395500047,53036.83611168 2026-01-25,07:02:59.000,25,11173641,107965,0,1769324578,13855.006920079999,-21.533048279998184,53036.91995712001 2026-01-25,07:03:00.000,25,11173553,107965,0,1769324579,13855.033865319994,-21.525999149998825,53036.996815440005 2026-01-25,07:03:01.000,25,11173633,107885,0,1769324580,13855.06754687,-21.547146539996902,53037.01078968 2026-01-25,07:03:02.000,25,11173546,107845,0,1769324581,13855.12817366,901.7972447700013,53037.02476392 2026-01-25,07:03:03.000,25,11173556,107965,0,1769324582,13855.20900938,-21.547146539996902,53037.0527124 2026-01-25,07:03:04.000,25,11173653,107965,0,1769324583,13855.26289985999,-21.568293930002255,53037.12957072 2026-01-25,07:03:05.000,25,11173634,107925,0,1769324584,13855.276372479995,440.12152454999887,53037.10162224 2026-01-25,07:03:06.000,25,11173595,108125,0,1769324585,13855.336999269995,-21.547146539996902,53037.17149344 2026-01-25,07:03:07.000,25,11173532,107965,0,1769324586,13855.40436236999,-21.568293930002255,53037.17848056 2026-01-25,07:03:25.000,25,11173665,108205,0,1769324604,13855.559297499996,-21.497802630001388,53037.99597360001 2026-01-25,07:03:26.000,25,11173661,108245,0,1769324605,13855.646869529992,-21.504851760000747,53037.94706376001 2026-01-25,07:03:27.000,25,11173636,108005,0,1769324606,13855.680551079997,-21.525999149998825,53037.98898648 2026-01-25,07:03:28.000,25,11173665,108085,0,1769324607,13855.747914179992,-21.55419566999626,53037.99597360001 2026-01-25,07:03:29.000,25,11173541,107925,0,1769324608,13855.801804659997,-21.56124479999562,53038.05885768 2026-01-25,07:03:30.000,25,11173674,108085,0,1769324609,13855.835486210002,901.719704340001,53038.051870560004 2026-01-25,07:03:31.000,25,11173584,107965,0,1769324610,13855.869167759993,-21.60353957999905,53038.10776752 2026-01-25,07:03:32.000,25,11173702,108045,0,1769324611,13855.889376689993,440.02283673000056,53038.15667736 2026-01-25,07:03:33.000,25,11173583,108005,0,1769324612,13855.902849309998,439.9805419500044,53038.21257432001 2026-01-25,07:03:34.000,25,11173678,108165,0,1769324613,13855.943267169998,440.0157876000012,53038.219561440004 2026-01-25,07:03:52.000,25,11173679,107925,0,1769324631,13856.495644589995,-21.631736099996488,53038.890324960004 2026-01-25,07:03:53.000,25,11173665,108125,0,1769324632,13856.60342554999,439.9664436899984,53039.02308024 2026-01-25,07:03:54.000,25,11173589,107765,0,1769324633,13856.67078865,-21.66698175000056,53039.009106000005 2026-01-25,07:03:55.000,25,11173683,107885,0,1769324634,13856.724679129991,-21.66698175000056,53039.02308024 2026-01-25,07:03:56.000,25,11173564,108005,0,1769324635,13856.839196399997,439.94529630000034,53039.09295144 2026-01-25,07:03:57.000,25,11173551,108045,0,1769324636,13856.913295810002,439.94529630000034,53039.14186128 2026-01-25,07:03:58.000,25,11173675,108205,0,1769324637,13856.980658909997,-21.716325659996073,53039.19077112 2026-01-25,07:03:59.000,25,11173656,108045,0,1769324638,13857.061494629997,-21.723374789995432,53039.28160368 2026-01-25,07:04:00.000,25,11173605,107925,0,1769324639,13857.088439869993,-21.730423920002067,53039.28859080001 2026-01-25,07:04:01.000,25,11173590,108165,0,1769324640,13857.115385110003,-21.765669569998863,53039.37243624 2026-01-25,07:04:19.000,25,11173608,108165,0,1769324658,13857.236638689988,439.8395593500027,53040.09909672 2026-01-25,07:04:20.000,25,11173678,108045,0,1769324659,13857.223166069998,-21.82911174000037,53040.14101944 2026-01-25,07:04:21.000,25,11173589,108045,0,1769324660,13857.176011899988,-21.82911174000037,53040.21089064 2026-01-25,07:04:22.000,25,11173665,107885,0,1769324661,13857.189484519993,439.7902154399999,53040.231852000004 2026-01-25,07:04:23.000,25,11173580,108005,0,1769324662,13857.189484519993,-21.864357389997167,53040.32268456001 2026-01-25,07:04:24.000,25,11173665,108085,0,1769324663,13857.236638689988,-21.885504779995244,53040.32967168 2026-01-25,07:04:25.000,25,11173637,108405,0,1769324664,13857.250111309993,-21.913701299999957,53040.350633040005 2026-01-25,07:04:26.000,25,11173649,108245,0,1769324665,13857.304001789998,-21.927799559998675,53040.39255576001 2026-01-25,07:04:27.000,25,11173547,108045,0,1769324666,13857.297265479989,439.7056258800003,53040.37159440001 2026-01-25,07:04:28.000,25,11173664,107885,0,1769324667,13857.317474409989,-22.0053399899989,53040.41351712001 2026-01-25,07:04:46.000,25,11173568,107885,0,1769324685,13857.229902379993,439.3249728599985,53040.902615520004 2026-01-25,07:04:47.000,25,11173555,107765,0,1769324686,13857.236638689988,439.30382547000045,53040.87466704001 2026-01-25,07:04:48.000,25,11173604,107965,0,1769324687,13857.250111309993,900.9654474300041,53040.930564 2026-01-25,07:04:49.000,25,11173539,108005,0,1769324688,13857.202957139998,439.30382547000045,53040.99344808001 2026-01-25,07:04:50.000,25,11173570,108085,0,1769324689,13857.250111309993,-22.385993010000675,53041.04235792001 2026-01-25,07:04:51.000,25,11173587,107765,0,1769324690,13857.297265479989,-22.378943880001316,53041.00742232 2026-01-25,07:04:52.000,25,11173578,107885,0,1769324691,13857.324210719999,-22.393042140000034,53041.0353708 2026-01-25,07:04:53.000,25,11173645,107765,0,1769324692,13857.337683339989,439.2474324299983,53041.091267760006 2026-01-25,07:04:54.000,25,11173609,108205,0,1769324693,13857.39831012999,900.909054390002,53041.070306400004 2026-01-25,07:04:55.000,25,11173565,107965,0,1769324694,13857.47914584999,-22.371894750001957,53041.070306400004 2026-01-25,07:05:13.000,25,11173657,108005,0,1769324712,13857.856379209996,-22.53402474000177,53041.741069920005 2026-01-25,07:05:14.000,25,11173643,108125,0,1769324713,13857.78901611,-22.512877349996415,53041.7690184 2026-01-25,07:05:15.000,25,11173662,107885,0,1769324714,13857.78901611,439.09235156999785,53041.762031280006 2026-01-25,07:05:16.000,25,11173658,107925,0,1769324715,13857.76207086999,-22.53402474000177,53041.83190248001 2026-01-25,07:05:17.000,25,11173545,107965,0,1769324716,13857.714916699995,439.14169548000064,53041.8738252 2026-01-25,07:05:18.000,25,11173529,108125,0,1769324717,13857.694707769995,439.1134989600032,53041.88081232001 2026-01-25,07:05:19.000,25,11173549,108085,0,1769324718,13857.58019049999,900.817415700003,53041.9436964 2026-01-25,07:05:20.000,25,11173672,108125,0,1769324719,13857.593663119995,439.12054809000256,53041.92273504001 2026-01-25,07:05:21.000,25,11173575,108085,0,1769324720,13857.54650895,439.07120417999977,53041.99959336001 2026-01-25,07:05:22.000,25,11173634,107765,0,1769324721,13857.50609109,-22.576319519997924,53041.99959336001 2026-01-25,07:05:40.000,25,11173653,107805,0,1769324739,13856.859405329997,438.77514072000486,53042.11837440001 2026-01-25,07:05:41.000,25,11173709,107845,0,1769324740,13856.832460090001,-22.87238298000011,53042.05549032 2026-01-25,07:05:42.000,25,11173662,107885,0,1769324741,13856.738151749996,438.74694420000014,53042.097413040006 2026-01-25,07:05:43.000,25,11173638,108005,0,1769324742,13856.704470199991,-22.907628629996907,53042.09042592001 2026-01-25,07:05:44.000,25,11173573,108125,0,1769324743,13856.616898169996,438.7328459400014,53042.076451680005 2026-01-25,07:05:45.000,25,11173670,107925,0,1769324744,13856.536062449995,438.704649420004,53042.04850320001 2026-01-25,07:05:46.000,25,11173529,107685,0,1769324745,13856.46869935,-22.949923410000338,53042.00658048 2026-01-25,07:05:47.000,25,11173570,107725,0,1769324746,13856.38112731999,-22.99926731999585,53042.0135676 2026-01-25,07:05:48.000,25,11173659,108005,0,1769324747,13856.333973149995,-22.992218189996493,53041.99260624 2026-01-25,07:05:49.000,25,11173648,107965,0,1769324748,13856.232928499994,438.68350202999864,53042.027541840005 2026-01-25,07:06:07.000,25,11173634,107885,0,1769324766,13855.14164627999,-23.372871209998266,53041.41267528 2026-01-25,07:06:08.000,25,11173669,107965,0,1769324767,13855.114701039995,-23.386969469996984,53041.356778320005 2026-01-25,07:06:09.000,25,11173665,108325,0,1769324768,13855.08101948999,-23.394018599996343,53041.36376544 2026-01-25,07:06:10.000,25,11173546,108285,0,1769324769,13855.06754687,438.20416118999856,53041.34979120001 2026-01-25,07:06:11.000,25,11173522,108005,0,1769324770,13855.06081055999,-23.47155902999657,53041.286907120004 2026-01-25,07:06:12.000,25,11173557,108085,0,1769324771,13855.06754687,-23.542050329997437,53041.25197152001 2026-01-25,07:06:13.000,25,11173548,108005,0,1769324772,13855.033865319994,-23.549099459996796,53041.23101016001 2026-01-25,07:06:14.000,25,11173663,108165,0,1769324773,13855.054074249994,-23.52795206999872,53041.2449844 2026-01-25,07:06:15.000,25,11173546,108205,0,1769324774,13855.12143734999,438.119571629999,53041.21004880001 2026-01-25,07:06:16.000,25,11173659,107645,0,1769324775,13855.06754687,899.7811935900027,53041.15415184 2026-01-25,07:06:34.000,25,11173577,107965,0,1769324793,13854.353498010001,899.5415231700026,53040.755886000006 2026-01-25,07:06:35.000,25,11173538,108005,0,1769324794,13854.299607529996,-23.73237684000196,53040.69300192 2026-01-25,07:06:36.000,25,11173599,108045,0,1769324795,13854.27266229,-23.788769879996835,53040.63011784001 2026-01-25,07:06:37.000,25,11173637,107885,0,1769324796,13854.259189669996,-23.809917270002188,53040.616143600004 2026-01-25,07:06:38.000,25,11173585,107685,0,1769324797,13854.245717049991,-23.816966400001547,53040.57422088 2026-01-25,07:06:39.000,25,11173639,108045,0,1769324798,13854.158145019996,437.8376064300028,53040.567233760004 2026-01-25,07:06:40.000,25,11173667,107885,0,1769324799,13854.12446346999,437.78121339000063,53040.49037544001 2026-01-25,07:06:41.000,25,11173692,107765,0,1769324800,13854.117727159995,437.8023607799987,53040.43447848 2026-01-25,07:06:42.000,25,11173576,107445,0,1769324801,13854.057100369995,-23.824015530000906,53040.44146560001 2026-01-25,07:06:43.000,25,11173662,108085,0,1769324802,13854.016682509995,-23.845162919998984,53040.448452720004 2026-01-25,07:07:01.000,25,11173595,108085,0,1769324820,13853.268952099992,-23.972047260002,53039.77070208001 2026-01-25,07:07:02.000,25,11173650,107885,0,1769324821,13853.235270550002,-23.964998129995365,53039.76371496 2026-01-25,07:07:03.000,25,11173590,107845,0,1769324822,13853.208325309992,-23.993194650000078,53039.72179224001 2026-01-25,07:07:04.000,25,11173557,107885,0,1769324823,13853.134225900001,899.3089018800019,53039.70083088001 2026-01-25,07:07:05.000,25,11173576,107965,0,1769324824,13853.174643760001,-23.993194650000078,53039.749740720006 2026-01-25,07:07:06.000,25,11173571,107845,0,1769324825,13853.167907449992,-24.014342039998155,53039.66589528 2026-01-25,07:07:07.000,25,11173548,108125,0,1769324826,13853.120753279996,-24.000243779999437,53039.60301120001 2026-01-25,07:07:08.000,25,11173673,108085,0,1769324827,13853.080335419996,-24.04253855999559,53039.582049840006 2026-01-25,07:07:09.000,25,11173582,108165,0,1769324828,13853.066862799991,-24.04253855999559,53039.59602408 2026-01-25,07:07:10.000,25,11173662,107725,0,1769324829,13853.03318125,-24.04253855999559,53039.49121728 2026-01-25,07:07:28.000,25,11173697,108165,0,1769324847,13853.127489589991,-24.09893159999774,53039.078977200006 2026-01-25,07:07:29.000,25,11173582,107885,0,1769324848,13853.161171139996,437.5415429700006,53039.07199008001 2026-01-25,07:07:30.000,25,11173687,107925,0,1769324849,13853.154434830001,-24.084833339999022,53039.01609312 2026-01-25,07:07:31.000,25,11173667,108165,0,1769324850,13853.093808040001,-24.084833339999022,53039.106925680004 2026-01-25,07:07:32.000,25,11173652,108165,0,1769324851,13853.073599110001,-24.056636820001586,53039.078977200006 2026-01-25,07:07:33.000,25,11173662,108085,0,1769324852,13852.979290769996,-24.070735080000304,53039.05102872001 2026-01-25,07:07:34.000,25,11173561,107885,0,1769324853,13853.01297232,-24.127128119995177,53039.00211888001 2026-01-25,07:07:35.000,25,11173586,108085,0,1769324854,13852.94560921999,437.569739489998,53038.99513176 2026-01-25,07:07:36.000,25,11173700,107885,0,1769324855,13852.91192767,-24.09188246999838,53038.98814464 2026-01-25,07:07:37.000,25,11173680,107965,0,1769324856,13852.837828259995,-24.084833339999022,53039.01609312 2026-01-25,07:07:55.000,25,11173698,108205,0,1769324874,13852.002525819997,-24.232865070000116,53038.46411064 2026-01-25,07:07:56.000,25,11173689,108085,0,1769324875,13851.941899029996,899.0833297200006,53038.49205912 2026-01-25,07:07:57.000,25,11173673,107965,0,1769324876,13851.840854379996,-24.232865070000116,53038.436162160004 2026-01-25,07:07:58.000,25,11173573,107965,0,1769324877,13851.739809729996,437.35121646000334,53038.42917504001 2026-01-25,07:07:59.000,25,11173650,107885,0,1769324878,13851.54445673999,437.3089216799999,53038.39423944 2026-01-25,07:08:00.000,25,11173577,107765,0,1769324879,13851.369312679999,-24.37384767000185,53038.31738112 2026-01-25,07:08:01.000,25,11173662,108005,0,1769324880,13851.147014449998,437.2102338600016,53038.240522800006 2026-01-25,07:08:02.000,25,11173668,107925,0,1769324881,13850.938188840002,-24.479584619999514,53038.22654856 2026-01-25,07:08:03.000,25,11173584,108045,0,1769324882,13850.688945369991,-24.543026790001022,53038.14969024 2026-01-25,07:08:04.000,25,11173653,107885,0,1769324883,13850.43296559,-24.634665479999967,53038.08680616 2026-01-25,07:08:22.000,25,11173659,108125,0,1769324901,13847.253427269992,-26.439242759995977,53035.8299664 2026-01-25,07:08:23.000,25,11173664,107965,0,1769324902,13847.118701070001,-26.559077969999635,53035.655288400005 2026-01-25,07:08:24.000,25,11173650,108045,0,1769324903,13846.983974869996,434.9686105200017,53035.501571759996 2026-01-25,07:08:25.000,25,11173665,108045,0,1769324904,13846.80883080999,-26.756453609996242,53035.34086800001 2026-01-25,07:08:26.000,25,11173661,107925,0,1769324905,13846.64715936999,896.3835129299987,53035.201125600004 2026-01-25,07:08:27.000,25,11173674,108125,0,1769324906,13846.472015309999,-26.967927509998844,53035.06837032 2026-01-25,07:08:28.000,25,11173679,108205,0,1769324907,13846.317080179993,434.55976098000247,53034.85875672001 2026-01-25,07:08:29.000,25,11173577,108085,0,1769324908,13846.128463499997,-27.214647059998242,53034.73298856 2026-01-25,07:08:30.000,25,11173544,108005,0,1769324909,13845.879220030001,-27.327433139995264,53034.55831056 2026-01-25,07:08:31.000,25,11173587,108125,0,1769324910,13845.65018548999,-27.426120960000844,53034.39061968 2026-01-25,07:08:49.000,25,11173674,108045,0,1769324928,13842.140567980001,-29.117912159999833,53030.813214240006 2026-01-25,07:08:50.000,25,11173653,108165,0,1769324929,13842.275294179992,-29.08266650999576,53030.63853624001 2026-01-25,07:08:51.000,25,11173539,107885,0,1769324930,13842.457174549992,-28.991027819996816,53030.505780960004 2026-01-25,07:08:52.000,25,11173600,107965,0,1769324931,13842.625582299988,-28.878241739999794,53030.32411584 2026-01-25,07:08:53.000,25,11173613,107925,0,1769324932,13842.854616839999,-28.77250479000213,53030.2053348 2026-01-25,07:08:54.000,25,11173551,107925,0,1769324933,13843.103860309995,-28.575129149998247,53030.09354088001 2026-01-25,07:08:55.000,25,11173657,108125,0,1769324934,13843.380049020001,-28.37070438000228,53029.99572120001 2026-01-25,07:08:56.000,25,11173662,108045,0,1769324935,13843.622556180002,-28.10283743999753,53029.8909144 2026-01-25,07:08:57.000,25,11173679,107765,0,1769324936,13843.784227619988,433.7984549399989,53029.80008184001 2026-01-25,07:08:58.000,25,11173551,107845,0,1769324937,13843.939162749994,-27.51071052000043,53029.74418488 2026-01-25,07:09:16.000,25,11173656,108045,0,1769324955,13844.35007765999,-24.458437230001437,53030.12847648 2026-01-25,07:09:17.000,25,11173576,107965,0,1769324956,13844.262505629995,-24.458437230001437,53030.121489360004 2026-01-25,07:09:18.000,25,11173532,107805,0,1769324957,13844.1749336,-24.416142449998006,53030.170399200004 2026-01-25,07:09:19.000,25,11173582,107725,0,1769324958,13844.094097879999,-24.50073200999759,53030.18437344001 2026-01-25,07:09:20.000,25,11173575,107965,0,1769324959,13843.972844299999,-24.479584619999514,53030.14943784 2026-01-25,07:09:21.000,25,11173569,108165,0,1769324960,13843.831381789998,-24.493682879998232,53030.121489360004 2026-01-25,07:09:22.000,25,11173582,108325,0,1769324961,13843.636028799992,437.07630038999923,53030.100528 2026-01-25,07:09:23.000,25,11173529,108045,0,1769324962,13843.454148429992,-24.57122330999846,53030.05161816 2026-01-25,07:09:24.000,25,11173556,108125,0,1769324963,13843.15101447999,-24.641714609999326,53029.974759840006 2026-01-25,07:09:25.000,25,11173536,107765,0,1769324964,13842.834407909999,-24.75450068999635,53029.92585000001 2026-01-25,07:09:43.000,25,11173621,108085,0,1769324982,13833.531563799996,-32.868049320000864,53026.05498552 2026-01-25,07:09:44.000,25,11173586,107765,0,1769324983,13833.120648889999,428.13095442000485,53025.78947496 2026-01-25,07:09:45.000,25,11173673,107885,0,1769324984,13832.804042319993,-34.01705750999827,53025.37024776001 2026-01-25,07:09:46.000,25,11173622,107725,0,1769324985,13832.521117299992,426.9607988400021,53025.02787888 2026-01-25,07:09:47.000,25,11173560,107885,0,1769324986,13832.34597324,887.987999099998,53024.657561520005 2026-01-25,07:09:48.000,25,11173563,108125,0,1769324987,13832.09672976999,-35.68770131999918,53024.29423128001 2026-01-25,07:09:49.000,25,11173666,108045,0,1769324988,13831.874431539989,886.8248926500019,53023.89596544 2026-01-25,07:09:50.000,25,11173553,107885,0,1769324989,13831.638660689998,-36.82966037999722,53023.58853216 2026-01-25,07:09:51.000,25,11173619,107925,0,1769324990,13831.456780319997,-37.41473817000224,53023.19026632001 2026-01-25,07:09:52.000,25,11173682,108085,0,1769324991,13831.241218399991,-37.971619439995266,53022.79200048 2026-01-25,07:10:10.000,25,11173658,108005,0,1769325009,13829.914165329996,-42.11650787999679,53016.51756672 2026-01-25,07:10:11.000,25,11173621,108005,0,1769325010,13829.84006591999,881.1785395199986,53016.273017520005 2026-01-25,07:10:12.000,25,11173577,108045,0,1769325011,13829.893956399996,-41.59487226000056,53015.97257136 2026-01-25,07:10:13.000,25,11173567,108085,0,1769325012,13830.035418909996,-41.425693140001385,53015.721035040006 2026-01-25,07:10:14.000,25,11173654,108205,0,1769325013,13830.392443340003,420.16543752000143,53015.4625116 2026-01-25,07:10:15.000,25,11173674,108125,0,1769325014,13830.91787551999,-41.29175966999901,53015.25988512001 2026-01-25,07:10:16.000,25,11173640,108045,0,1769325015,13831.679078549998,420.2359288200023,53015.10616848 2026-01-25,07:10:17.000,25,11173596,107925,0,1769325016,13832.507644680001,-41.1296296799992,53014.931490480005 2026-01-25,07:10:18.000,25,11173579,107845,0,1769325017,13833.32273819,420.6800240099983,53014.78476096001 2026-01-25,07:10:19.000,25,11173632,107885,0,1769325018,13834.131095389988,-40.43881493999652,53014.70091552 2026-01-25,07:10:37.000,25,11173649,107805,0,1769325036,13837.357787879992,-30.281018609995954,53015.97955848001 2026-01-25,07:10:38.000,25,11173531,108045,0,1769325037,13837.1018081,-29.977906020001683,53016.04942968001 2026-01-25,07:10:39.000,25,11173643,107805,0,1769325038,13836.738047359999,-29.745284730001003,53016.16821072001 2026-01-25,07:10:40.000,25,11173577,108005,0,1769325039,13836.394495549997,-29.611351259998628,53016.21712056001 2026-01-25,07:10:41.000,25,11173689,107885,0,1769325040,13836.00378957,-29.5338108299984,53016.342888720006 2026-01-25,07:10:42.000,25,11173671,107765,0,1769325041,13835.77475502999,-29.55495821999648,53016.31494024001 2026-01-25,07:10:43.000,25,11173653,107645,0,1769325042,13835.437939529998,-29.674793430000136,53016.33590160001 2026-01-25,07:10:44.000,25,11173686,108405,0,1769325043,13835.202168679993,431.76125637000223,53016.37782432 2026-01-25,07:10:45.000,25,11173585,107965,0,1769325044,13834.979870449992,893.1620605200005,53016.42673416 2026-01-25,07:10:46.000,25,11173583,108045,0,1769325045,13834.797990079991,-30.344460779997462,53016.370837200004 2026-01-25,07:11:04.000,25,11173674,108005,0,1769325063,13825.1111763,-41.85569006999867,53013.11483928 2026-01-25,07:11:05.000,25,11173572,107685,0,1769325064,13824.82151496999,-42.29273612999532,53012.807406 2026-01-25,07:11:06.000,25,11173680,107885,0,1769325065,13824.68005245999,418.8613484700036,53012.40914016001 2026-01-25,07:11:07.000,25,11173650,108125,0,1769325066,13824.498172089989,-42.93420695999521,53012.094719759996 2026-01-25,07:11:08.000,25,11173657,107805,0,1769325067,13824.491435779993,418.1846319899996,53011.76632512001 2026-01-25,07:11:09.000,25,11173598,107965,0,1769325068,13824.585744119999,-43.61797256999853,53011.4449176 2026-01-25,07:11:10.000,25,11173574,107965,0,1769325069,13824.68005245999,-43.93518341999879,53011.17241992 2026-01-25,07:11:11.000,25,11173673,107925,0,1769325070,13824.88214175999,417.21185205000074,53010.85101240001 2026-01-25,07:11:12.000,25,11173579,108165,0,1769325071,13825.138121539996,-44.58370337999804,53010.571527600005 2026-01-25,07:11:13.000,25,11173575,108045,0,1769325072,13825.488409659993,-44.915012489997025,53010.31300416 2026-01-25,07:11:31.000,25,11173571,108125,0,1769325090,13832.487435750001,416.83824815999833,53007.69283416001 2026-01-25,07:11:32.000,25,11173592,107765,0,1769325091,13832.541326229992,-44.29468904999521,53007.671872800005 2026-01-25,07:11:33.000,25,11173560,107885,0,1769325092,13832.460490509991,-43.94223254999815,53007.58104024 2026-01-25,07:11:34.000,25,11173681,107885,0,1769325093,13832.29881906999,-43.59682518000045,53007.49020768 2026-01-25,07:11:35.000,25,11173633,108045,0,1769325094,13832.09672976999,418.26217241999984,53007.47623344001 2026-01-25,07:11:36.000,25,11173552,107965,0,1769325095,13831.807068439994,-42.870764790000976,53007.37142664 2026-01-25,07:11:37.000,25,11173577,108085,0,1769325096,13831.598242829998,-42.51830828999664,53007.287581200006 2026-01-25,07:11:38.000,25,11173656,108085,0,1769325097,13831.308581500001,419.36183670000173,53007.287581200006 2026-01-25,07:11:39.000,25,11173555,107765,0,1769325098,13831.093019579996,-41.85569006999867,53007.238671360006 2026-01-25,07:11:40.000,25,11173667,108005,0,1769325099,13830.87745765999,-41.48913530999562,53007.10591608 2026-01-25,07:11:58.000,25,11173678,108245,0,1769325117,13823.71002382,-39.54357542999787,53005.29625200001 2026-01-25,07:11:59.000,25,11173672,108125,0,1769325118,13823.265427359998,-39.7198036799964,53005.17048384 2026-01-25,07:12:00.000,25,11173578,108125,0,1769325119,13822.793885660001,-39.97357235999516,53004.99580584 2026-01-25,07:12:01.000,25,11173584,107805,0,1769325120,13822.48401539999,-40.25553755999863,53004.85606344 2026-01-25,07:12:02.000,25,11173576,108005,0,1769325121,13822.100045729989,-40.50225710999803,53004.68837256 2026-01-25,07:12:03.000,25,11173523,107725,0,1769325122,13821.823857019997,-40.791271440000855,53004.50670744001 2026-01-25,07:12:04.000,25,11173632,108045,0,1769325123,13821.547668309991,420.3839605500034,53004.25517112 2026-01-25,07:12:05.000,25,11173627,107805,0,1769325124,13821.26474328999,419.98216014000354,53004.07350600001 2026-01-25,07:12:06.000,25,11173575,107925,0,1769325125,13821.14348970999,-41.90503398000146,53003.94075072 2026-01-25,07:12:07.000,25,11173644,107765,0,1769325126,13821.06265398999,-42.299785260001954,53003.68921440001 2026-01-25,07:12:25.000,25,11173671,107885,0,1769325144,13820.867300999998,873.0438435000033,52999.336238640004 2026-01-25,07:12:26.000,25,11173555,107885,0,1769325145,13820.900982549989,-50.19481085999723,52998.98688264 2026-01-25,07:12:27.000,25,11173576,107685,0,1769325146,13821.0693903,-50.51907083999686,52998.665475120004 2026-01-25,07:12:28.000,25,11173557,107885,0,1769325147,13821.12328077999,410.6209155000033,52998.43490016 2026-01-25,07:12:29.000,25,11173607,107925,0,1769325148,13821.258006979995,-51.047755589999724,52998.10650552001 2026-01-25,07:12:30.000,25,11173619,108005,0,1769325149,13821.278215909995,410.1627220500013,52997.86195632 2026-01-25,07:12:31.000,25,11173649,107965,0,1769325150,13821.426414729991,-51.51299817000108,52997.54753592 2026-01-25,07:12:32.000,25,11173583,108125,0,1769325151,13821.601558789996,-51.668079030001536,52997.26805112001 2026-01-25,07:12:33.000,25,11173558,108005,0,1769325152,13821.911429049993,-51.75266859000112,52997.02350192 2026-01-25,07:12:34.000,25,11173605,107965,0,1769325153,13822.20109037999,-51.7738159799992,52996.76497848001 2026-01-25,07:12:52.000,25,11173680,107885,0,1769325171,13826.451701990001,413.58155010000337,52993.69064568 2026-01-25,07:12:53.000,25,11173654,108005,0,1769325172,13826.444965679992,-47.502043200001935,52993.69763280001 2026-01-25,07:12:54.000,25,11173622,107845,0,1769325173,13826.303503169991,-47.170734089995676,52993.62776160001 2026-01-25,07:12:55.000,25,11173565,108085,0,1769325174,13826.14183172999,414.5261335200048,52993.6626972 2026-01-25,07:12:56.000,25,11173567,107965,0,1769325175,13825.993632909995,414.7940004600023,52993.62077448 2026-01-25,07:12:57.000,25,11173572,107885,0,1769325176,13825.784807299999,-46.39532979000069,52993.66968432 2026-01-25,07:12:58.000,25,11173599,107885,0,1769325177,13825.569245379993,-46.07106981000106,52993.55789040001 2026-01-25,07:12:59.000,25,11173646,107925,0,1769325178,13825.394101320002,-45.767957219999516,52993.55090328 2026-01-25,07:13:00.000,25,11173523,108125,0,1769325179,13825.245902499992,416.055794730004,52993.54391616 2026-01-25,07:13:01.000,25,11173514,107965,0,1769325180,13825.077494749996,-45.07714247999684,52993.56487752 2026-01-25,07:13:19.000,25,11173669,107965,0,1769325198,13819.742337229989,-43.011747389995435,52993.17359880001 2026-01-25,07:13:20.000,25,11173671,107925,0,1769325199,13819.546984239998,-43.054042169998866,52993.11770184 2026-01-25,07:13:21.000,25,11173589,107845,0,1769325200,13819.371840179992,-43.103386080001656,52993.01988216 2026-01-25,07:13:22.000,25,11173561,107965,0,1769325201,13819.183223499997,879.8533030800027,52992.915075360004 2026-01-25,07:13:23.000,25,11173565,108045,0,1769325202,13818.97439789,-43.21617215999868,52992.817255680005 2026-01-25,07:13:24.000,25,11173563,107925,0,1769325203,13818.859880619995,-43.31485997999698,52992.72642312 2026-01-25,07:13:25.000,25,11173643,107965,0,1769325204,13818.79251752,-43.42059693000192,52992.62161632001 2026-01-25,07:13:26.000,25,11173558,108045,0,1769325205,13818.68473655999,-43.5404321399983,52992.48886104 2026-01-25,07:13:27.000,25,11173649,108165,0,1769325206,13818.64431869999,417.7898807099991,52992.38405424001 2026-01-25,07:13:28.000,25,11173606,108125,0,1769325207,13818.65105501,-43.90698690000136,52992.314183040005 2026-01-25,07:13:46.000,25,11173564,108005,0,1769325225,13819.088915159991,413.5463044499993,52989.03722376 2026-01-25,07:13:47.000,25,11173647,108165,0,1769325226,13819.129333019991,-48.00253143000009,52988.7717132 2026-01-25,07:13:48.000,25,11173572,108005,0,1769325227,13819.210168739992,-48.11531750999711,52988.54812536001 2026-01-25,07:13:49.000,25,11173539,107485,0,1769325228,13819.270795529992,-48.1999070699967,52988.36646024 2026-01-25,07:13:50.000,25,11173678,107965,0,1769325229,13819.371840179992,-48.319742280000355,52988.14287240001 2026-01-25,07:13:51.000,25,11173579,108085,0,1769325230,13819.277531840002,-48.326791409999714,52987.884348960004 2026-01-25,07:13:52.000,25,11173654,107565,0,1769325231,13819.311213389992,-48.40433183999994,52987.68870960001 2026-01-25,07:13:53.000,25,11173623,107605,0,1769325232,13819.270795529992,-48.51711791999696,52987.48608312 2026-01-25,07:13:54.000,25,11173676,107885,0,1769325233,13819.264059219997,-48.59465834999719,52987.22057256 2026-01-25,07:13:55.000,25,11173551,107845,0,1769325234,13819.338158630002,-48.66514964999806,52987.0249332 2026-01-25,07:14:13.000,25,11173572,108005,0,1769325252,13817.48567337999,413.65204140000424,52983.43355352 2026-01-25,07:14:14.000,25,11173629,108005,0,1769325253,13817.40483765999,-47.73466448999534,52983.33573384 2026-01-25,07:14:15.000,25,11173649,107845,0,1769325254,13817.202748359989,413.77892574,52983.19599144 2026-01-25,07:14:16.000,25,11173620,107845,0,1769325255,13817.054549539993,-47.57253449999553,52983.06323616001 2026-01-25,07:14:17.000,25,11173630,108005,0,1769325256,13816.798569760002,-47.445650159999786,52982.94445512001 2026-01-25,07:14:18.000,25,11173544,108005,0,1769325257,13816.48869949999,-47.41745364000235,52982.804712720004 2026-01-25,07:14:19.000,25,11173546,107965,0,1769325258,13816.18556554999,-47.34696234000148,52982.755802880005 2026-01-25,07:14:20.000,25,11173578,108085,0,1769325259,13815.929585769998,-47.220077999998466,52982.588112000005 2026-01-25,07:14:21.000,25,11173537,107605,0,1769325260,13815.606242889997,414.3781017900037,52982.41343400001 2026-01-25,07:14:22.000,25,11173564,108005,0,1769325261,13815.532143479992,-46.94516193000163,52982.27369160001 2026-01-25,07:14:40.000,25,11173661,108085,0,1769325279,13814.11751838,-45.79615373999695,52980.20550408 2026-01-25,07:14:41.000,25,11173670,108045,0,1769325280,13813.83459336,-45.8525467799991,52980.023838960005 2026-01-25,07:14:42.000,25,11173551,108045,0,1769325281,13813.612295129999,-45.91598895000061,52979.88409656 2026-01-25,07:14:43.000,25,11173660,108005,0,1769325282,13813.363051660002,-45.97238198999548,52979.71640568 2026-01-25,07:14:44.000,25,11173673,107885,0,1769325283,13813.086862949996,-46.08516806999978,52979.51377920001 2026-01-25,07:14:45.000,25,11173565,107885,0,1769325284,13812.87130102999,-46.16975762999937,52979.29717848001 2026-01-25,07:14:46.000,25,11173657,107925,0,1769325285,13812.702893279995,415.27334130000236,52979.136474720006 2026-01-25,07:14:47.000,25,11173632,108085,0,1769325286,13812.46712242999,415.19580087000213,52978.89192552001 2026-01-25,07:14:48.000,25,11173691,108085,0,1769325287,13812.103361690002,415.04776914000104,52978.66833768 2026-01-25,07:14:49.000,25,11173617,107765,0,1769325288,13811.833909289991,414.9561304500021,52978.41680136001 2026-01-25,07:15:07.000,25,11173644,108045,0,1769325306,13811.827172979996,414.8221969799997,52973.938057440006 2026-01-25,07:15:08.000,25,11173632,107965,0,1769325307,13812.042734900002,-46.62795108000137,52973.819276400005 2026-01-25,07:15:09.000,25,11173547,107405,0,1769325308,13812.251560509998,876.3569346000004,52973.79132792001 2026-01-25,07:15:10.000,25,11173650,107885,0,1769325309,13812.393023019999,-46.60680368999601,52973.70748248 2026-01-25,07:15:11.000,25,11173594,107925,0,1769325310,13812.56816707999,-46.592705429997295,52973.66555976 2026-01-25,07:15:12.000,25,11173647,107805,0,1769325311,13812.63553018,-46.5574597800005,52973.651585520005 2026-01-25,07:15:13.000,25,11173555,108165,0,1769325312,13812.59511232,414.9067865399993,52973.62363704001 2026-01-25,07:15:14.000,25,11173560,107805,0,1769325313,13812.622057559995,-46.51516499999707,52973.58870144 2026-01-25,07:15:15.000,25,11173685,107685,0,1769325314,13812.514276599999,-46.45172282999556,52973.602675680006 2026-01-25,07:15:16.000,25,11173669,107965,0,1769325315,13812.521012909994,-46.43057543999748,52973.56075296 2026-01-25,07:15:34.000,25,11173682,107805,0,1769325333,13812.143779550002,-45.824350260001665,52973.77735368 2026-01-25,07:15:35.000,25,11173550,108005,0,1769325334,13811.988844419997,-45.605827229999704,52973.84023776001 2026-01-25,07:15:36.000,25,11173563,108285,0,1769325335,13811.800227740001,-45.366156809999666,52973.84722488 2026-01-25,07:15:37.000,25,11173669,108005,0,1769325336,13811.57792951,416.40825123000104,52973.90312184 2026-01-25,07:15:38.000,25,11173675,107965,0,1769325337,13811.28826817999,-44.781079020001926,52973.854212 2026-01-25,07:15:39.000,25,11173568,108005,0,1769325338,13811.018815779993,-44.47796643000038,52973.88216048001 2026-01-25,07:15:40.000,25,11173542,107925,0,1769325339,13810.762836000002,-44.20305035999627,52973.86119912001 2026-01-25,07:15:41.000,25,11173633,108245,0,1769325340,13810.486647289996,-43.928134289999434,52973.82626352 2026-01-25,07:15:42.000,25,11173544,107765,0,1769325341,13810.17004071999,-43.66026735000196,52973.82626352 2026-01-25,07:15:43.000,25,11173553,107725,0,1769325342,13809.927533559989,418.1846319899996,52973.7843408 2026-01-25,07:16:01.000,25,11173651,108245,0,1769325360,13804.491331389996,-37.95047204999719,52971.32487456001 2026-01-25,07:16:02.000,25,11173682,108045,0,1769325361,13804.370077809996,-37.72489988999587,52971.038402640006 2026-01-25,07:16:03.000,25,11173663,108005,0,1769325362,13804.309451019995,-37.58391729000141,52970.77289208001 2026-01-25,07:16:04.000,25,11173689,108045,0,1769325363,13804.20167006,-37.47818033999647,52970.535330000006 2026-01-25,07:16:05.000,25,11173579,108045,0,1769325364,13804.167988509995,-37.34424687000137,52970.297767920005 2026-01-25,07:16:06.000,25,11173661,107845,0,1769325365,13804.248824229995,424.3032768300036,52969.99732176 2026-01-25,07:16:07.000,25,11173674,108045,0,1769325366,13804.34313257,885.9296531400032,52969.696875600006 2026-01-25,07:16:08.000,25,11173683,107885,0,1769325367,13804.41723197999,424.5217998599983,52969.459313520005 2026-01-25,07:16:09.000,25,11173566,107725,0,1769325368,13804.42396829,424.62048768000386,52969.24969992 2026-01-25,07:16:10.000,25,11173665,107965,0,1769325369,13804.46438615,-36.84375863999594,52968.963228 2026-01-25,07:16:28.000,25,11173656,108005,0,1769325387,13806.249508299989,-39.113578500000585,52965.63037176 2026-01-25,07:16:29.000,25,11173565,107925,0,1769325388,13806.141727339993,883.8078650099997,52965.553513440005 2026-01-25,07:16:30.000,25,11173671,108045,0,1769325389,13806.128254720003,-39.3743963099987,52965.45569376001 2026-01-25,07:16:31.000,25,11173560,107685,0,1769325390,13806.141727339993,422.0052604500015,52965.336912720006 2026-01-25,07:16:32.000,25,11173569,108165,0,1769325391,13806.141727339993,883.462457640002,52965.26005440001 2026-01-25,07:16:33.000,25,11173546,107805,0,1769325392,13806.134991029998,-39.53652629999851,52965.13428624 2026-01-25,07:16:34.000,25,11173618,107965,0,1769325393,13806.141727339993,-39.49423151999508,52964.99454384001 2026-01-25,07:16:35.000,25,11173641,108005,0,1769325394,13806.094573169998,-39.49423151999508,52964.931659760005 2026-01-25,07:16:36.000,25,11173613,107925,0,1769325395,13806.033946379997,-39.54357542999787,52964.80589160001 2026-01-25,07:16:37.000,25,11173650,108085,0,1769325396,13805.892483869997,421.99821132000216,52964.65217496 2026-01-25,07:16:55.000,25,11173665,108285,0,1769325414,13804.01305337999,-38.36637071999576,52963.7927592 2026-01-25,07:16:56.000,25,11173550,107925,0,1769325415,13803.797491459998,-38.211289859995304,52963.76481072 2026-01-25,07:16:57.000,25,11173668,108085,0,1769325416,13803.622347399993,-38.112602039997,52963.660003920006 2026-01-25,07:16:58.000,25,11173653,107925,0,1769325417,13803.406785480001,-37.95752117999655,52963.54821 2026-01-25,07:16:59.000,25,11173644,107765,0,1769325418,13803.17775093999,423.6829533900018,52963.45737744 2026-01-25,07:17:00.000,25,11173652,107805,0,1769325419,13803.090178909995,-37.7671946699993,52963.4084676 2026-01-25,07:17:01.000,25,11173569,108005,0,1769325420,13802.928507469995,-37.668506850000995,52963.26173808 2026-01-25,07:17:02.000,25,11173641,108085,0,1769325421,13802.746627099994,-37.52752424999926,52963.17090552 2026-01-25,07:17:03.000,25,11173548,108125,0,1769325422,13802.605164589993,-37.442934689999674,52963.024176 2026-01-25,07:17:04.000,25,11173545,108165,0,1769325423,13802.463702079993,-37.400639909996244,52962.84251088001 2026-01-25,07:17:22.000,25,11173629,107685,0,1769325441,13801.015395429997,423.9578694599986,52960.06163712001 2026-01-25,07:17:23.000,25,11173636,107645,0,1769325442,13801.109703770002,-37.449983819999034,52959.96381744001 2026-01-25,07:17:24.000,25,11173537,107965,0,1769325443,13801.237693659998,-37.28785382999922,52959.803113680005 2026-01-25,07:17:25.000,25,11173517,108205,0,1769325444,13801.298320449998,-37.153920359996846,52959.684332640005 2026-01-25,07:17:26.000,25,11173547,107845,0,1769325445,13801.338738309998,-36.95654472000024,52959.614461440004 2026-01-25,07:17:27.000,25,11173653,107805,0,1769325446,13801.365683549993,-36.87900429000001,52959.48869328001 2026-01-25,07:17:28.000,25,11173671,107965,0,1769325447,13801.170330560002,-36.72392342999956,52959.355938 2026-01-25,07:17:29.000,25,11173566,108005,0,1769325448,13800.954768639996,-36.582940829997824,52959.24414408001 2026-01-25,07:17:30.000,25,11173638,108325,0,1769325449,13800.671843619995,425.0293372200031,52959.13933728 2026-01-25,07:17:31.000,25,11173548,107685,0,1769325450,13800.53711741999,-36.456056490002084,52959.04850472 2026-01-25,07:17:49.000,25,11173642,107965,0,1769325468,13798.954084569988,-33.897222300001886,52957.06416264001 2026-01-25,07:17:50.000,25,11173544,107725,0,1769325469,13798.698104789997,-33.70689578999736,52956.92442024001 2026-01-25,07:17:51.000,25,11173648,108045,0,1769325470,13798.496015489996,-33.54476579999755,52956.847561919996 2026-01-25,07:17:52.000,25,11173560,107925,0,1769325471,13798.30739881,-33.31214450999687,52956.74275512 2026-01-25,07:17:53.000,25,11173579,108005,0,1769325472,13798.17940891999,-33.15001451999706,52956.56109000001 2026-01-25,07:17:54.000,25,11173579,107885,0,1769325473,13798.112045819995,428.6173443900043,52956.41436048 2026-01-25,07:17:55.000,25,11173682,108005,0,1769325474,13797.99752854999,890.377654169999,52956.30955368 2026-01-25,07:17:56.000,25,11173685,107725,0,1769325475,13797.930165449994,-32.60723150999547,52956.15583704001 2026-01-25,07:17:57.000,25,11173655,108085,0,1769325476,13797.89648389999,-32.49444542999845,52956.0021204 2026-01-25,07:17:58.000,25,11173657,107765,0,1769325477,13797.876274969989,-32.367561089995434,52955.88333936 2026-01-25,07:18:16.000,25,11173615,107845,0,1769325495,13805.043708809993,429.1883239200033,52955.34533112001 2026-01-25,07:18:17.000,25,11173601,108125,0,1769325496,13805.51525050999,429.1883239200033,52955.492060640005 2026-01-25,07:18:18.000,25,11173569,107885,0,1769325497,13806.020473759992,-32.43100325999694,52955.63879016 2026-01-25,07:18:19.000,25,11173595,108365,0,1769325498,13806.424652359994,-32.50149455999781,52955.75058408001 2026-01-25,07:18:20.000,25,11173646,107765,0,1769325499,13806.78167679,429.0402921900022,52955.862378 2026-01-25,07:18:21.000,25,11173588,108005,0,1769325500,13807.179119079992,-32.642477159999544,52955.98814616001 2026-01-25,07:18:22.000,25,11173562,107565,0,1769325501,13807.462044099993,-32.6847719399957,52956.17679840001 2026-01-25,07:18:23.000,25,11173589,108165,0,1769325502,13807.846013769995,428.84291654999834,52956.33750216 2026-01-25,07:18:24.000,25,11173574,107845,0,1769325503,13808.256928679992,428.8288182899996,52956.46327032 2026-01-25,07:18:25.000,25,11173573,108085,0,1769325504,13808.640898349993,-32.72706671999913,52956.58205136 2026-01-25,07:18:43.000,25,11173568,107965,0,1769325522,13815.2761637,-31.556911139996373,52959.89394624001 2026-01-25,07:18:44.000,25,11173569,107845,0,1769325523,13815.26942738999,-31.39478114999656,52960.15945680001 2026-01-25,07:18:45.000,25,11173697,107725,0,1769325524,13815.15491012,430.36552862999815,52960.29221208 2026-01-25,07:18:46.000,25,11173684,107965,0,1769325525,13815.0740744,-31.03527552000014,52960.41798024001 2026-01-25,07:18:47.000,25,11173590,107965,0,1769325526,13814.851776169999,430.781427300004,52960.592658240006 2026-01-25,07:18:48.000,25,11173587,107805,0,1769325527,13814.629477939998,-30.59118032999686,52960.66951656 2026-01-25,07:18:49.000,25,11173652,108285,0,1769325528,13814.373498159992,431.2537190100047,52960.74637488 2026-01-25,07:18:50.000,25,11173686,108165,0,1769325529,13814.15793624,-30.11888861999614,52960.84419456 2026-01-25,07:18:51.000,25,11173684,107925,0,1769325530,13813.90869276999,-29.865119939997385,52960.87214304 2026-01-25,07:18:52.000,25,11173589,107845,0,1769325531,13813.679658229994,-29.639547779996064,52960.87913016001 2026-01-25,07:19:10.000,25,11173573,107885,0,1769325549,13810.33844847,-27.27808922999975,52959.59350008 2026-01-25,07:19:11.000,25,11173558,108005,0,1769325550,13810.122886549994,-27.10186098000122,52959.48170616 2026-01-25,07:19:12.000,25,11173653,107845,0,1769325551,13809.927533559989,-26.960878379999485,52959.32100240001 2026-01-25,07:19:13.000,25,11173668,108165,0,1769325552,13809.759125809993,-26.86219056000118,52959.18824712 2026-01-25,07:19:14.000,25,11173551,107845,0,1769325553,13809.678290089993,-26.777601000001596,52959.062478960004 2026-01-25,07:19:15.000,25,11173543,107925,0,1769325554,13809.705235330002,-26.678913179996016,52958.9017752 2026-01-25,07:19:16.000,25,11173626,107805,0,1769325555,13809.779334739993,435.0250035600038,52958.82491688 2026-01-25,07:19:17.000,25,11173567,107965,0,1769325556,13809.873643079998,435.05320008000126,52958.73408432 2026-01-25,07:19:18.000,25,11173668,108165,0,1769325557,13810.035314519999,435.0602492100006,52958.61530328 2026-01-25,07:19:19.000,25,11173588,108085,0,1769325558,13810.223931199995,-26.495635799998126,52958.48254800001 2026-01-25,07:19:37.000,25,11173608,107925,0,1769325576,13810.304766919995,-25.88941062000231,52957.42050576 2026-01-25,07:19:38.000,25,11173655,107885,0,1769325577,13810.25087643999,-25.797771929996088,52957.37159592 2026-01-25,07:19:39.000,25,11173635,108005,0,1769325578,13810.21719489,-25.78367366999737,52957.25980200001 2026-01-25,07:19:40.000,25,11173686,108005,0,1769325579,13810.19698596,435.8708991599997,52957.182943679996 2026-01-25,07:19:41.000,25,11173644,107965,0,1769325580,13810.122886549994,-25.635641939996276,52957.071149760006 2026-01-25,07:19:42.000,25,11173630,107885,0,1769325581,13810.04878713999,-25.579248900001403,52957.050188400004 2026-01-25,07:19:43.000,25,11173557,108005,0,1769325582,13810.04878713999,-25.522855859999254,52956.9803172 2026-01-25,07:19:44.000,25,11173540,108125,0,1769325583,13810.015105589999,-25.494659340001817,52956.87551040001 2026-01-25,07:19:45.000,25,11173637,108005,0,1769325584,13809.988160349989,-25.459413689997746,52956.80563920001 2026-01-25,07:19:46.000,25,11173539,108005,0,1769325585,13809.967951419989,436.1951591399993,52956.72878088001 2026-01-25,07:20:04.000,25,11173639,107685,0,1769325603,13809.05854957,-23.485657289995288,52955.394240960006 2026-01-25,07:20:05.000,25,11173680,107885,0,1769325604,13809.0787585,-23.386969469996984,52955.33834400001 2026-01-25,07:20:06.000,25,11173638,108165,0,1769325605,13809.065285879995,-23.274183389999962,52955.28244704 2026-01-25,07:20:07.000,25,11173585,107685,0,1769325606,13809.01139539999,-23.161397309995664,52955.28244704 2026-01-25,07:20:08.000,25,11173655,107805,0,1769325607,13809.01139539999,-23.027463840000564,52955.24052432 2026-01-25,07:20:09.000,25,11173582,108325,0,1769325608,13808.99118646999,-22.88648123999883,52955.19161448 2026-01-25,07:20:10.000,25,11173633,107925,0,1769325609,13808.944032299994,438.8808776700025,52955.14969176001 2026-01-25,07:20:11.000,25,11173573,108005,0,1769325610,13808.863196579994,-22.7102529900003,52955.07283344 2026-01-25,07:20:12.000,25,11173523,107805,0,1769325611,13808.768888239989,-22.675007339996228,52955.08680768 2026-01-25,07:20:13.000,25,11173558,107765,0,1769325612,13808.694788829998,-22.632712560000073,52955.01693648 2026-01-25,07:20:31.000,25,11173560,108165,0,1769325630,13808.06157569,-23.74647510000068,52954.07367528001 2026-01-25,07:20:32.000,25,11173666,107845,0,1769325631,13808.027894139996,437.8164590400047,52953.99681696001 2026-01-25,07:20:33.000,25,11173642,107445,0,1769325632,13808.027894139996,-23.894506830001774,52953.96188136 2026-01-25,07:20:34.000,25,11173641,107685,0,1769325633,13808.02115783,-23.972047260002,52953.8710488 2026-01-25,07:20:35.000,25,11173678,107885,0,1769325634,13807.97400365999,-23.993194650000078,52953.83611320001 2026-01-25,07:20:36.000,25,11173565,107805,0,1769325635,13807.98073997,437.64727991999825,52953.75925488001 2026-01-25,07:20:37.000,25,11173599,107725,0,1769325636,13807.99421258999,-23.957948999996006,52953.70335792 2026-01-25,07:20:38.000,25,11173667,107725,0,1769325637,13808.027894139996,-23.950899869996647,52953.668422320006 2026-01-25,07:20:39.000,25,11173557,107645,0,1769325638,13808.05483937999,-23.93680160999793,52953.59156400001 2026-01-25,07:20:40.000,25,11173662,107685,0,1769325639,13808.06157569,437.7530168700032,52953.46579584 2026-01-25,07:20:58.000,25,11173576,108005,0,1769325657,13806.47854284,-21.272230470000068,52951.41158256001 2026-01-25,07:20:59.000,25,11173557,107805,0,1769325658,13806.195617819998,902.3470769100022,52951.299788640004 2026-01-25,07:21:00.000,25,11173659,107805,0,1769325659,13805.885747560002,-20.821086149997427,52951.06222656 2026-01-25,07:21:01.000,25,11173572,107725,0,1769325660,13805.62303147,-20.57436659999803,52950.95043264 2026-01-25,07:21:02.000,25,11173657,108125,0,1769325661,13805.41420585999,-20.426334869996936,52950.77575464 2026-01-25,07:21:03.000,25,11173577,107925,0,1769325662,13805.346842759995,-20.243057489999046,52950.59408952 2026-01-25,07:21:04.000,25,11173521,108165,0,1769325663,13805.346842759995,441.6441366299987,52950.43338576001 2026-01-25,07:21:05.000,25,11173546,108085,0,1769325664,13805.387260619995,-19.827158820000477,52950.30063048 2026-01-25,07:21:06.000,25,11173547,108005,0,1769325665,13805.37378799999,-19.657979700001306,52950.21678504001 2026-01-25,07:21:07.000,25,11173579,107845,0,1769325666,13805.346842759995,442.1939687699996,52950.04210704 2026-01-25,07:21:25.000,25,11173624,108125,0,1769325684,13805.030236189988,-17.825205900000583,52948.65865728001 2026-01-25,07:21:26.000,25,11173658,108165,0,1769325685,13805.070654049989,-17.754714599999716,52948.62372168 2026-01-25,07:21:27.000,25,11173694,108005,0,1769325686,13804.989818329988,-17.761763729999075,52948.567824720005 2026-01-25,07:21:28.000,25,11173681,107645,0,1769325687,13804.855092129998,905.674266269998,52948.47699216 2026-01-25,07:21:29.000,25,11173582,107885,0,1769325688,13804.686684380002,-17.68422329999885,52948.34423688001 2026-01-25,07:21:30.000,25,11173704,107805,0,1769325689,13804.48459508,-17.65602678000141,52948.27436568001 2026-01-25,07:21:31.000,25,11173662,108165,0,1769325690,13804.27576946999,444.01264431000163,52948.15558464001 2026-01-25,07:21:32.000,25,11173572,107805,0,1769325691,13804.046734929994,443.9562512699995,52948.05776496001 2026-01-25,07:21:33.000,25,11173660,108005,0,1769325692,13803.858118249998,-17.80405850999523,52947.97391952 2026-01-25,07:21:34.000,25,11173642,107805,0,1769325693,13803.635820019997,443.8364160600031,52947.76430592 2026-01-25,07:21:52.000,25,11173637,107965,0,1769325711,13801.55430022999,442.4477374499984,52945.45855632 2026-01-25,07:21:53.000,25,11173659,108005,0,1769325712,13801.096231149997,904.0529663699999,52945.381698000005 2026-01-25,07:21:54.000,25,11173571,108165,0,1769325713,13800.67857992999,442.25741094000114,52945.13016168 2026-01-25,07:21:55.000,25,11173633,108005,0,1769325714,13800.193565609989,-19.545193619997008,52944.90657384 2026-01-25,07:21:56.000,25,11173574,107965,0,1769325715,13799.809595940002,442.1164283399994,52944.68997312 2026-01-25,07:21:57.000,25,11173557,107845,0,1769325716,13799.47951674999,-19.64388143999531,52944.41048832 2026-01-25,07:21:58.000,25,11173679,107805,0,1769325717,13799.129228629994,-19.686176219998742,52944.1240164 2026-01-25,07:21:59.000,25,11173581,108045,0,1769325718,13798.812622060002,-19.71437273999618,52943.89344144001 2026-01-25,07:22:00.000,25,11173577,107805,0,1769325719,13798.549905970001,441.94020009000087,52943.59299528 2026-01-25,07:22:01.000,25,11173586,107885,0,1769325720,13798.334344049996,-19.71437273999618,52943.34844608 2026-01-25,07:22:19.000,25,11173684,107885,0,1769325738,13800.988450190001,-18.07897457999934,52940.17629360001 2026-01-25,07:22:20.000,25,11173574,107565,0,1769325739,13801.318529379998,-17.973237630001677,52940.10642240001 2026-01-25,07:22:21.000,25,11173667,108005,0,1769325740,13801.561036539999,-17.88864807000209,52940.085461040006 2026-01-25,07:22:22.000,25,11173540,107645,0,1769325741,13801.891115729995,-17.811107640001865,52940.16231936 2026-01-25,07:22:23.000,25,11173672,107845,0,1769325742,13802.227931230002,-17.712419819996285,52940.232190560004 2026-01-25,07:22:24.000,25,11173562,107845,0,1769325743,13802.470438390003,-17.550289829996473,52940.21821632 2026-01-25,07:22:25.000,25,11173645,107925,0,1769325744,13802.632109829989,-17.44455287999881,52940.204242080006 2026-01-25,07:22:26.000,25,11173645,108005,0,1769325745,13802.726418169994,-17.240128109995567,52940.26013904 2026-01-25,07:22:27.000,25,11173551,107885,0,1769325746,13802.827462819994,-17.15553854999598,52940.253151920006 2026-01-25,07:22:28.000,25,11173682,107925,0,1769325747,13802.93524377999,444.5977220999994,52940.33001024 2026-01-25,07:22:46.000,25,11173635,107965,0,1769325765,13799.594034019996,444.6188694900047,52939.28194224 2026-01-25,07:22:47.000,25,11173597,107845,0,1769325766,13799.42562627,-17.049801599998318,52939.21905816001 2026-01-25,07:22:48.000,25,11173700,108045,0,1769325767,13799.30437269,-16.965212039998733,52939.01643168 2026-01-25,07:22:49.000,25,11173577,108085,0,1769325768,13799.2437459,444.8373925199994,52938.75790824 2026-01-25,07:22:50.000,25,11173647,107965,0,1769325769,13799.095547079989,444.8867364300022,52938.58323024 2026-01-25,07:22:51.000,25,11173576,107885,0,1769325770,13799.11575600999,-16.81718030999764,52938.408552240006 2026-01-25,07:22:52.000,25,11173581,108045,0,1769325771,13799.11575600999,-16.79603291999956,52938.240861360006 2026-01-25,07:22:53.000,25,11173559,107765,0,1769325772,13799.19659172999,-16.76078726999549,52938.073170480006 2026-01-25,07:22:54.000,25,11173639,108005,0,1769325773,13799.2437459,-16.704394230000617,52937.89849248001 2026-01-25,07:22:55.000,25,11173570,108005,0,1769325774,13799.35826316999,-16.648001189998467,52937.80765992001 2026-01-25,07:23:13.000,25,11173673,108045,0,1769325792,13800.887405540001,-15.59063169000001,52935.98402160001 2026-01-25,07:23:14.000,25,11173557,107845,0,1769325793,13800.954768639996,-15.506042130000424,52935.97004736 2026-01-25,07:23:15.000,25,11173591,108165,0,1769325794,13801.082758529992,-15.484894740002346,52935.83030496 2026-01-25,07:23:16.000,25,11173539,107845,0,1769325795,13801.156857939997,-15.470796479996352,52935.81633072001 2026-01-25,07:23:17.000,25,11173665,107925,0,1769325796,13801.298320449998,-15.400305179995485,52935.75344664 2026-01-25,07:23:18.000,25,11173636,107725,0,1769325797,13801.392628789989,-15.287519099998462,52935.64863984001 2026-01-25,07:23:19.000,25,11173549,107485,0,1769325798,13801.399365099998,-15.167683890002081,52935.57876864001 2026-01-25,07:23:20.000,25,11173569,107685,0,1769325799,13801.433046649989,446.6067241499986,52935.52287168 2026-01-25,07:23:21.000,25,11173579,107965,0,1769325800,13801.439782959998,446.7195102300029,52935.41806488 2026-01-25,07:23:22.000,25,11173666,107885,0,1769325801,13801.433046649989,-14.829325649996463,52935.30627096 2026-01-25,07:23:40.000,25,11173648,108005,0,1769325819,13801.298320449998,448.0165501500014,52933.85295000001 2026-01-25,07:23:41.000,25,11173638,108045,0,1769325820,13801.001922809992,-13.743759630000568,52933.65032352 2026-01-25,07:23:42.000,25,11173576,107925,0,1769325821,13800.840251369991,-13.743759630000568,52933.61538792001 2026-01-25,07:23:43.000,25,11173560,107965,0,1769325822,13800.62468945,-13.736710500001209,52933.40577432 2026-01-25,07:23:44.000,25,11173570,107765,0,1769325823,13800.348500739994,-13.694415719997778,52933.2241092 2026-01-25,07:23:45.000,25,11173652,107965,0,1769325824,13799.930849520002,-13.6732683299997,52932.96558576001 2026-01-25,07:23:46.000,25,11173530,107845,0,1769325825,13799.36499948,448.07999232000293,52932.86077896 2026-01-25,07:23:47.000,25,11173612,108165,0,1769325826,13798.853039919988,-13.666219200000342,52932.69308808 2026-01-25,07:23:48.000,25,11173591,107965,0,1769325827,13798.361289289991,448.07999232000293,52932.43456464001 2026-01-25,07:23:49.000,25,11173574,107805,0,1769325828,13797.943638069999,-13.659170070000982,52932.22495104001 2026-01-25,07:24:07.000,25,11173562,108045,0,1769325846,13796.663739169999,-13.68031745999906,52928.6475456 2026-01-25,07:24:08.000,25,11173624,107965,0,1769325847,13796.77825643999,-13.609826159998192,52928.584661520006 2026-01-25,07:24:09.000,25,11173623,107805,0,1769325848,13796.86582847,-13.511138339999889,52928.444919120004 2026-01-25,07:24:10.000,25,11173652,108045,0,1769325849,13796.973609429995,-13.384253999996872,52928.37504792 2026-01-25,07:24:11.000,25,11173633,107805,0,1769325850,13797.135280869996,-13.285566179998568,52928.22133128001 2026-01-25,07:24:12.000,25,11173536,108045,0,1769325851,13797.256534449996,-13.243271399995137,52928.109537360004 2026-01-25,07:24:13.000,25,11173528,108005,0,1769325852,13797.458623749997,-13.144583579996834,52928.02569192 2026-01-25,07:24:14.000,25,11173645,108005,0,1769325853,13797.633767810003,-13.067043149996607,52927.97678208 2026-01-25,07:24:15.000,25,11173669,107805,0,1769325854,13797.627031499993,448.66507011000067,52927.892936640004 2026-01-25,07:24:16.000,25,11173569,107885,0,1769325855,13797.586613639993,448.65097185000195,52927.746207120006 2026-01-25,07:24:34.000,25,11173662,108125,0,1769325873,13799.62771557,-12.566554919998453,52925.8876332 2026-01-25,07:24:35.000,25,11173532,107925,0,1769325874,13799.762441769992,-12.545407530000375,52925.81077488 2026-01-25,07:24:36.000,25,11173555,107805,0,1769325875,13799.910640590002,910.9399663799995,52925.72692944001 2026-01-25,07:24:37.000,25,11173540,108045,0,1769325876,13800.031894170002,-12.58065317999717,52925.69898096 2026-01-25,07:24:38.000,25,11173569,107645,0,1769325877,13799.984739999993,-12.594751439995889,52925.67103248 2026-01-25,07:24:39.000,25,11173647,107925,0,1769325878,13800.025157859993,-12.594751439995889,52925.52430296 2026-01-25,07:24:40.000,25,11173615,108005,0,1769325879,13800.146411439993,-12.651144479998038,52925.52430296 2026-01-25,07:24:41.000,25,11173569,107885,0,1769325880,13800.33502811999,-12.62999708999996,52925.398534800006 2026-01-25,07:24:42.000,25,11173537,108285,0,1769325881,13800.46301801,-12.552456659999734,52925.35661208 2026-01-25,07:24:43.000,25,11173639,107925,0,1769325882,13800.49669955999,-12.411474059998,52925.30071512001 2026-01-25,07:25:01.000,25,11173572,107685,0,1769325900,13800.099257269998,-10.487061569998332,52924.02207216 2026-01-25,07:25:02.000,25,11173656,108045,0,1769325901,13800.180092989998,913.0053614700009,52924.01508504 2026-01-25,07:25:03.000,25,11173629,107925,0,1769325902,13800.294610259989,-10.5575528699992,52923.94521384 2026-01-25,07:25:04.000,25,11173639,108005,0,1769325903,13800.287873949994,-10.5575528699992,52923.938226720005 2026-01-25,07:25:05.000,25,11173647,107565,0,1769325904,13800.341764429999,-10.635093299999426,52923.91027824001 2026-01-25,07:25:06.000,25,11173553,108005,0,1769325905,13800.48322694,-10.754928509995807,52923.91027824001 2026-01-25,07:25:07.000,25,11173531,107885,0,1769325906,13800.651634689995,450.8080056300023,52923.770535840005 2026-01-25,07:25:08.000,25,11173552,107885,0,1769325907,13800.941296019992,-11.058041099997354,52923.74258736001 2026-01-25,07:25:09.000,25,11173538,107925,0,1769325908,13801.170330560002,912.3779888999998,52923.76354872001 2026-01-25,07:25:10.000,25,11173664,107885,0,1769325909,13801.426310339994,-11.220171089997166,52923.73560024 2026-01-25,07:25:28.000,25,11173555,107965,0,1769325927,13802.281821709992,-10.613945910001348,52923.44912832 2026-01-25,07:25:29.000,25,11173659,107845,0,1769325928,13802.524328869993,-10.564601999998558,52923.47008968 2026-01-25,07:25:30.000,25,11173670,107885,0,1769325929,13802.807253889994,-10.585749389996636,52923.365282880004 2026-01-25,07:25:31.000,25,11173550,107885,0,1769325930,13803.049761049995,-10.571651129997917,52923.40021848 2026-01-25,07:25:32.000,25,11173681,107965,0,1769325931,13803.332686069996,-10.522307219995128,52923.40021848 2026-01-25,07:25:33.000,25,11173586,107885,0,1769325932,13803.581929539992,-10.50115982999705,52923.365282880004 2026-01-25,07:25:34.000,25,11173524,107885,0,1769325933,13803.858118249998,451.35783777000324,52923.37227 2026-01-25,07:25:35.000,25,11173578,108005,0,1769325934,13804.03999862,-10.296735060001083,52923.35130864 2026-01-25,07:25:36.000,25,11173704,107885,0,1769325935,13804.26229685,451.57636079999793,52923.35130864 2026-01-25,07:25:37.000,25,11173694,108205,0,1769325936,13804.42396829,-10.050015510001685,52923.40720560001 2026-01-25,07:25:55.000,25,11173628,108165,0,1769325954,13808.270401299997,-7.935276509997493,52924.24566000001 2026-01-25,07:25:56.000,25,11173596,108205,0,1769325955,13808.580271559993,-7.681507829998736,52924.32950544 2026-01-25,07:25:57.000,25,11173562,107965,0,1769325956,13808.876669199999,-7.547574359996361,52924.48322208001 2026-01-25,07:25:58.000,25,11173579,107925,0,1769325957,13809.065285879995,454.47355323000374,52924.58802888 2026-01-25,07:25:59.000,25,11173565,108005,0,1769325958,13809.27411148999,-7.1175774299990735,52924.69982280001 2026-01-25,07:26:00.000,25,11173549,108085,0,1769325959,13809.455991859992,-6.9624965699986205,52924.79065536 2026-01-25,07:26:01.000,25,11173663,107765,0,1769325960,13809.685026400002,-6.8003665799988084,52924.98629472001 2026-01-25,07:26:02.000,25,11173575,107845,0,1769325961,13809.907324629989,-6.61004007000156,52925.09110152 2026-01-25,07:26:03.000,25,11173568,108005,0,1769325962,13810.08920499999,917.1572990400018,52925.2587924 2026-01-25,07:26:04.000,25,11173578,107965,0,1769325963,13810.27108536999,-6.236436179999146,52925.377573440004 2026-01-25,07:26:22.000,25,11173647,108005,0,1769325981,13812.379550399994,-4.586939759996312,52927.3549284 2026-01-25,07:26:23.000,25,11173645,108005,0,1769325982,13812.534485529999,-4.586939759996312,52927.459735200006 2026-01-25,07:26:24.000,25,11173650,107885,0,1769325983,13812.642266489995,-4.636283669999102,52927.557554880004 2026-01-25,07:26:25.000,25,11173534,107965,0,1769325984,13812.65573911,457.2509104499986,52927.64838744001 2026-01-25,07:26:26.000,25,11173538,108085,0,1769325985,13812.642266489995,-4.558743239998876,52927.73223288 2026-01-25,07:26:27.000,25,11173632,107925,0,1769325986,13812.59511232,-4.537595850000798,52927.83703968001 2026-01-25,07:26:28.000,25,11173536,108085,0,1769325987,13812.50754028999,-4.565792369998235,52927.8789624 2026-01-25,07:26:29.000,25,11173553,108045,0,1769325988,13812.48733135999,-4.579890629996953,52927.941846480004 2026-01-25,07:26:30.000,25,11173564,108085,0,1769325989,13812.480595049994,457.2227139300012,52927.95582072001 2026-01-25,07:26:31.000,25,11173556,107525,0,1769325990,13812.514276599999,457.2509104499986,52927.98376920001 2026-01-25,07:26:49.000,25,11173549,107965,0,1769326008,13812.291978369998,-3.8115354600013234,52928.35408656 2026-01-25,07:26:50.000,25,11173555,107725,0,1769326009,13812.359341469994,-3.741044160000456,52928.43094488 2026-01-25,07:26:51.000,25,11173578,107885,0,1769326010,13812.480595049994,458.1038551800011,52928.43793200001 2026-01-25,07:26:52.000,25,11173554,107965,0,1769326011,13812.500803979994,-3.6494054700015113,52928.43793200001 2026-01-25,07:26:53.000,25,11173682,108245,0,1769326012,13812.59511232,-3.5648159100019257,52928.48684184001 2026-01-25,07:26:54.000,25,11173631,108005,0,1769326013,13812.682684349995,458.30827995000436,52928.54972592 2026-01-25,07:26:55.000,25,11173549,108005,0,1769326014,13812.83088316999,-3.466128089996346,52928.57068728 2026-01-25,07:26:56.000,25,11173546,107885,0,1769326015,13812.972345679991,-3.3462928799999645,52928.60562288001 2026-01-25,07:26:57.000,25,11173589,107965,0,1769326016,13813.187907599997,-3.3039980999965337,52928.6475456 2026-01-25,07:26:58.000,25,11173537,107925,0,1769326017,13813.376524279993,-3.1982611499988707,52928.75933952 2026-01-25,07:27:16.000,25,11173560,108085,0,1769326035,13814.710313659998,460.6274437200045,52930.1497764 2026-01-25,07:27:17.000,25,11173518,108245,0,1769326036,13814.757467829993,922.4723430599988,52930.2196476 2026-01-25,07:27:18.000,25,11173577,107885,0,1769326037,13814.777676759993,460.6274437200045,52930.36637712 2026-01-25,07:27:19.000,25,11173571,107925,0,1769326038,13814.804621999989,-1.3161434399953578,52930.31746728 2026-01-25,07:27:20.000,25,11173682,108005,0,1769326039,13814.892194029999,-1.3161434399953578,52930.359390000005 2026-01-25,07:27:21.000,25,11173523,108125,0,1769326040,13814.90566664999,-1.2949960499972804,52930.478171040006 2026-01-25,07:27:22.000,25,11173650,107965,0,1769326041,13814.898930339994,922.3807043699999,52930.54105512 2026-01-25,07:27:23.000,25,11173634,108005,0,1769326042,13814.96629343999,460.55695242000365,52930.575990720004 2026-01-25,07:27:24.000,25,11173562,107885,0,1769326043,13814.98650236999,-1.280897789998562,52930.596952080006 2026-01-25,07:27:25.000,25,11173661,108005,0,1769326044,13814.98650236999,-1.2667995299998438,52930.65983616 2026-01-25,07:27:43.000,25,11173655,107925,0,1769326062,13815.41762621,-0.46319871000014246,52930.359390000005 2026-01-25,07:27:44.000,25,11173666,107845,0,1769326063,13815.451307759991,-0.4491004500014242,52930.3244544 2026-01-25,07:27:45.000,25,11173597,107725,0,1769326064,13815.505198239996,-0.4702478399995016,52930.35240288001 2026-01-25,07:27:46.000,25,11173674,108485,0,1769326065,13815.606242889997,-0.5407391400003689,52930.33842864 2026-01-25,07:27:47.000,25,11173603,107645,0,1769326066,13815.633188129992,461.2407180299997,52930.33842864 2026-01-25,07:27:48.000,25,11173670,107925,0,1769326067,13815.606242889997,461.17022672999883,52930.29650592 2026-01-25,07:27:49.000,25,11173589,107725,0,1769326068,13815.518670860001,-0.6817217400021036,52930.28253168001 2026-01-25,07:27:50.000,25,11173570,107845,0,1769326069,13815.37720835,-0.702869130000181,52930.289518800004 2026-01-25,07:27:51.000,25,11173567,108085,0,1769326070,13815.181855359995,-0.7874586899997666,52930.21266048001 2026-01-25,07:27:52.000,25,11173585,108205,0,1769326071,13814.912402959999,460.9799002200016,52930.240608960004 2026-01-25,07:28:10.000,25,11173660,108005,0,1769326089,13813.342842730002,-2.119744260002335,52929.59779392 2026-01-25,07:28:11.000,25,11173504,107965,0,1769326090,13813.221589150002,-2.1972846899952856,52929.618755280004 2026-01-25,07:28:12.000,25,11173643,107845,0,1769326091,13813.174434979992,-2.2959725100008654,52929.590806800006 2026-01-25,07:28:13.000,25,11173596,107885,0,1769326092,13813.113808189992,-2.3523655499957385,52929.6257424 2026-01-25,07:28:14.000,25,11173651,108045,0,1769326093,13813.066654019996,459.4220424899977,52929.57683256 2026-01-25,07:28:15.000,25,11173571,107645,0,1769326094,13813.093599259992,-2.4440042400019593,52929.6257424 2026-01-25,07:28:16.000,25,11173545,107965,0,1769326095,13813.154226049992,-2.5003972799968324,52929.5558712 2026-01-25,07:28:17.000,25,11173512,108085,0,1769326096,13813.235061769992,-2.528593800001545,52929.58381968001 2026-01-25,07:28:18.000,25,11173643,108005,0,1769326097,13813.410205829998,-2.5215446700021857,52929.56285832001 2026-01-25,07:28:19.000,25,11173642,107565,0,1769326098,13813.531459409998,-2.479249889998755,52929.569845440004 2026-01-25,07:28:37.000,25,11173658,108005,0,1769326116,13812.271769439998,459.64056551999965,52929.43010304 2026-01-25,07:28:38.000,25,11173574,107965,0,1769326117,13811.982108110002,-2.2325303399993572,52929.29036064 2026-01-25,07:28:39.000,25,11173668,107965,0,1769326118,13811.625083679995,-2.3382672899970203,52929.16459248 2026-01-25,07:28:40.000,25,11173654,108005,0,1769326119,13811.315213419999,-2.3946603299991693,52929.017862960005 2026-01-25,07:28:41.000,25,11173678,107805,0,1769326120,13811.018815779993,459.30925641000067,52928.90606904 2026-01-25,07:28:42.000,25,11173677,108005,0,1769326121,13810.682000280001,459.2387651099998,52928.752352400006 2026-01-25,07:28:43.000,25,11173675,107725,0,1769326122,13810.264349059995,-2.6625272699966445,52928.57767440001 2026-01-25,07:28:44.000,25,11173552,107805,0,1769326123,13809.893852009998,-2.74711682999623,52928.36107368 2026-01-25,07:28:45.000,25,11173635,107885,0,1769326124,13809.34147459,-2.8176081299970974,52928.17242144001 2026-01-25,07:28:46.000,25,11173666,108005,0,1769326125,13808.836251339999,-2.859902910000528,52927.86498816001 2026-01-25,07:29:04.000,25,11173652,108005,0,1769326143,13800.011685240002,-4.29792543000076,52922.16349824001 2026-01-25,07:29:05.000,25,11173578,107565,0,1769326144,13799.836541179997,457.45533522000187,52921.84209072 2026-01-25,07:29:06.000,25,11173546,107925,0,1769326145,13799.722023909992,-4.382514990000345,52921.47876048 2026-01-25,07:29:07.000,25,11173659,107805,0,1769326146,13799.654660809996,457.39189305000036,52921.1713272 2026-01-25,07:29:08.000,25,11173674,107845,0,1769326147,13799.58729771,-4.375465860000986,52920.86389392001 2026-01-25,07:29:09.000,25,11173538,107445,0,1769326148,13799.51993460999,-4.431858899995859,52920.52152504 2026-01-25,07:29:10.000,25,11173567,107845,0,1769326149,13799.371735789995,-4.4459571600018535,52920.29095008001 2026-01-25,07:29:11.000,25,11173687,107485,0,1769326150,13799.11575600999,-4.460055420000572,52919.983516800006 2026-01-25,07:29:12.000,25,11173613,107965,0,1769326151,13798.906930399993,-4.565792369998235,52919.697044880006 2026-01-25,07:29:13.000,25,11173594,107925,0,1769326152,13798.765467889993,-4.629234539999743,52919.3896116 2026-01-25,07:29:31.000,25,11173654,108045,0,1769326170,13797.559668399997,-4.516448459995445,52915.58861832 2026-01-25,07:29:32.000,25,11173687,107965,0,1769326171,13797.950374379994,-4.4248097699965,52915.47682440001 2026-01-25,07:29:33.000,25,11173562,107925,0,1769326172,13798.354552979996,-4.333171079997555,52915.434901680004 2026-01-25,07:29:34.000,25,11173666,108205,0,1769326173,13798.772204200002,-4.255630649997329,52915.40695320001 2026-01-25,07:29:35.000,25,11173571,107925,0,1769326174,13799.129228629994,-4.128746310001588,52915.51176 2026-01-25,07:29:36.000,25,11173677,108045,0,1769326175,13799.432362579995,457.75139868000406,52915.46285016 2026-01-25,07:29:37.000,25,11173659,107805,0,1769326176,13799.715287599996,-3.9807145800004946,52915.46983728 2026-01-25,07:29:38.000,25,11173532,107885,0,1769326177,13800.018421549998,457.82188997999765,52915.4418888 2026-01-25,07:29:39.000,25,11173638,108005,0,1769326178,13800.308082879994,-3.9313706699977047,52915.51176 2026-01-25,07:29:40.000,25,11173684,107885,0,1769326179,13800.651634689995,-3.9172724099989864,52915.5816312 2026-01-25,07:29:58.000,25,11173657,108005,0,1769326197,13803.696446809998,-4.114648049995594,52917.48212784 2026-01-25,07:29:59.000,25,11173651,107925,0,1769326198,13803.528039060002,-4.142844570000307,52917.64981872 2026-01-25,07:30:00.000,25,11173671,108005,0,1769326199,13803.440467029992,-4.262679779996688,52917.684754320006 2026-01-25,07:30:01.000,25,11173591,107805,0,1769326200,13803.20469618,-4.361367600002268,52917.67776720001 2026-01-25,07:30:02.000,25,11173560,107885,0,1769326201,13803.090178909995,-4.502350199996727,52917.71968992 2026-01-25,07:30:03.000,25,11173699,107645,0,1769326202,13803.049761049995,457.1874682800044,52917.71968992 2026-01-25,07:30:04.000,25,11173652,107765,0,1769326203,13802.93524377999,457.06763307000074,52917.7476384 2026-01-25,07:30:05.000,25,11173593,107965,0,1769326204,13802.827462819994,-4.83365930999571,52917.76161264 2026-01-25,07:30:06.000,25,11173656,107885,0,1769326205,13802.686000309994,-4.93234713000129,52917.684754320006 2026-01-25,07:30:07.000,25,11173646,107805,0,1769326206,13802.510856249988,-5.066280599996389,52917.663792960004 2026-01-25,07:30:25.000,25,11173571,107525,0,1769326224,13799.31784530999,-6.10250270999677,52916.1406008 2026-01-25,07:30:26.000,25,11173557,107925,0,1769326225,13798.920403019998,-5.982667500000389,52915.99387128 2026-01-25,07:30:27.000,25,11173659,107965,0,1769326226,13798.428652390001,-5.961520110002311,52915.889064480005 2026-01-25,07:30:28.000,25,11173563,107885,0,1769326227,13797.808911869994,-5.996765759999107,52915.721373600005 2026-01-25,07:30:29.000,25,11173673,108005,0,1769326228,13797.371051720002,-6.074306189999334,52915.504772880005 2026-01-25,07:30:30.000,25,11173679,107965,0,1769326229,13796.94666419,455.6296105500005,52915.35105624 2026-01-25,07:30:31.000,25,11173686,107805,0,1769326230,13796.670475479994,-6.250534439997864,52915.14144264001 2026-01-25,07:30:32.000,25,11173575,107725,0,1769326231,13796.448177249993,-6.342173129996809,52915.03663584 2026-01-25,07:30:33.000,25,11173645,107805,0,1769326232,13796.326923669993,-6.483155729998543,52914.84099648 2026-01-25,07:30:34.000,25,11173641,107405,0,1769326233,13796.259560569997,455.1573188399998,52914.6733056 2026-01-25,07:30:52.000,25,11173639,107805,0,1769326251,13797.06118145999,453.58536285000446,52914.058439039996 2026-01-25,07:30:53.000,25,11173583,107805,0,1769326252,13797.02749991,-8.266585619996476,52914.08638752001 2026-01-25,07:30:54.000,25,11173592,107645,0,1769326253,13797.10159931999,-8.301831270000548,52914.10036176 2026-01-25,07:30:55.000,25,11173551,107965,0,1769326254,13797.222852899991,453.4514293800021,52914.13529736001 2026-01-25,07:30:56.000,25,11173565,107845,0,1769326255,13797.445151129992,453.40913459999865,52914.1492716 2026-01-25,07:30:57.000,25,11173554,107965,0,1769326256,13797.566404709993,-8.42166647999693,52914.163245840005 2026-01-25,07:30:58.000,25,11173648,107885,0,1769326257,13797.559668399997,453.3668398200025,52914.20516856001 2026-01-25,07:30:59.000,25,11173575,107845,0,1769326258,13797.512514230002,-8.407568219998211,52914.24010416 2026-01-25,07:31:00.000,25,11173647,107845,0,1769326259,13797.552932090002,453.416183729998,52914.261065520004 2026-01-25,07:31:01.000,25,11173645,107805,0,1769326260,13797.653976739988,-8.308880399999907,52914.33792384 2026-01-25,07:31:19.000,25,11173683,108165,0,1769326278,13801.412837719989,454.1704406400022,52915.83316752001 2026-01-25,07:31:20.000,25,11173626,107805,0,1769326279,13801.419574029998,-7.4841321900021285,52915.99387128 2026-01-25,07:31:21.000,25,11173565,107885,0,1769326280,13801.325265689993,-7.441837409998698,52916.04976824001 2026-01-25,07:31:22.000,25,11173650,108045,0,1769326281,13801.271375210003,-7.448886539998057,52916.08470384 2026-01-25,07:31:23.000,25,11173549,107765,0,1769326282,13801.237693659998,-7.491181320001488,52916.16156216 2026-01-25,07:31:24.000,25,11173580,107845,0,1769326283,13801.257902589998,-7.470033929996134,52916.23842048 2026-01-25,07:31:25.000,25,11173590,108005,0,1769326284,13801.298320449998,-7.434788279999339,52916.30130456 2026-01-25,07:31:26.000,25,11173667,107645,0,1769326285,13801.298320449998,454.2902758499986,52916.39912424 2026-01-25,07:31:27.000,25,11173678,107725,0,1769326286,13801.358947239998,-7.575770880001073,52916.5248924 2026-01-25,07:31:28.000,25,11173590,107885,0,1769326287,13801.493673439989,-7.618065659997228,52916.5248924 2026-01-25,07:31:46.000,25,11173576,107885,0,1769326305,13801.91806096999,-7.618065659997228,52917.60090888 2026-01-25,07:31:47.000,25,11173572,107605,0,1769326306,13801.507146059994,-7.582820010000432,52917.48212784 2026-01-25,07:31:48.000,25,11173634,107725,0,1769326307,13801.116440079997,-7.582820010000432,52917.48911496001 2026-01-25,07:31:49.000,25,11173657,107885,0,1769326308,13800.752679339996,-7.596918269999151,52917.447192240004 2026-01-25,07:31:50.000,25,11173563,108005,0,1769326309,13800.40239122,-7.575770880001073,52917.37732104 2026-01-25,07:31:51.000,25,11173688,107845,0,1769326310,13800.011685240002,454.21273541999835,52917.31443696 2026-01-25,07:31:52.000,25,11173587,107965,0,1769326311,13799.681606049991,-7.632163919995946,52917.26552712 2026-01-25,07:31:53.000,25,11173585,108005,0,1769326312,13799.40541734,-7.681507829998736,52917.1886688 2026-01-25,07:31:54.000,25,11173598,107805,0,1769326313,13799.189855419994,915.726325650001,52917.0489264 2026-01-25,07:31:55.000,25,11173599,107845,0,1769326314,13799.007975049994,-7.900030860000697,52916.97206808 2026-01-25,07:32:13.000,25,11173718,107725,0,1769326332,13795.78801887,452.5773372600015,52915.51176 2026-01-25,07:32:14.000,25,11173676,107845,0,1769326333,13795.633083739995,-9.091333830001531,52915.44887592001 2026-01-25,07:32:15.000,25,11173689,107885,0,1769326334,13795.511830159994,452.76766376999876,52915.35105624 2026-01-25,07:32:16.000,25,11173606,107965,0,1769326335,13795.309740859993,-8.922154709995084,52915.2322752 2026-01-25,07:32:17.000,25,11173652,107885,0,1769326336,13795.053761080002,452.9297937599986,52915.07157144001 2026-01-25,07:32:18.000,25,11173656,107925,0,1769326337,13794.64284616999,-8.738877329997194,52915.04362296001 2026-01-25,07:32:19.000,25,11173662,108205,0,1769326338,13794.285821739999,453.07782548999967,52914.9178548 2026-01-25,07:32:20.000,25,11173593,108005,0,1769326339,13793.949006239993,-8.752975589995913,52914.79907376 2026-01-25,07:32:21.000,25,11173655,107925,0,1769326340,13793.524618709991,-8.760024719995272,52914.6034344 2026-01-25,07:32:22.000,25,11173672,107765,0,1769326341,13793.174330589994,-8.837565149995498,52914.47766624 2026-01-25,07:32:40.000,25,11173677,108125,0,1769326359,13789.172962449993,451.35783777000324,52911.68281824 2026-01-25,07:32:41.000,25,11173694,107965,0,1769326360,13789.166226139998,-10.698535470000934,52911.60595992 2026-01-25,07:32:42.000,25,11173580,107965,0,1769326361,13789.125808279998,450.822103890001,52911.55705008 2026-01-25,07:32:43.000,25,11173559,108125,0,1769326362,13789.004554699997,-11.050991969997995,52911.37538496001 2026-01-25,07:32:44.000,25,11173572,108005,0,1769326363,13788.849619569992,-11.234269349995884,52911.23564256001 2026-01-25,07:32:45.000,25,11173590,107805,0,1769326364,13788.62732133999,-11.375251949997619,52911.20070696 2026-01-25,07:32:46.000,25,11173668,107805,0,1769326365,13788.458913589995,-11.502136290000635,52911.11686152001 2026-01-25,07:32:47.000,25,11173591,107805,0,1769326366,13788.175988569994,-11.671315409999806,52910.99808048001 2026-01-25,07:32:48.000,25,11173562,107845,0,1769326367,13787.946954029998,911.6307811200022,52910.83737672 2026-01-25,07:32:49.000,25,11173578,108005,0,1769326368,13787.603402219996,-11.988526260000071,52910.77449264 2026-01-25,07:33:07.000,25,11173596,107805,0,1769326386,13790.419179799988,-13.412450520001585,52908.81809904001 2026-01-25,07:33:08.000,25,11173580,107885,0,1769326387,13790.93113936,-13.306713569996646,52908.83906040001 2026-01-25,07:33:09.000,25,11173650,108045,0,1769326388,13791.241009619996,-13.22917313999642,52908.83906040001 2026-01-25,07:33:10.000,25,11173628,107845,0,1769326389,13791.591297739993,448.48884186000214,52908.95784144001 2026-01-25,07:33:11.000,25,11173518,107845,0,1769326390,13791.854013829994,448.40425230000255,52908.99976416 2026-01-25,07:33:12.000,25,11173662,107965,0,1769326391,13792.1706204,-13.433597909999662,52909.048674 2026-01-25,07:33:13.000,25,11173551,107965,0,1769326392,13792.493963280001,-13.574580510001397,52909.10457096001 2026-01-25,07:33:14.000,25,11173692,107925,0,1769326393,13792.850987709993,448.00950102000206,52909.181429280005 2026-01-25,07:33:15.000,25,11173668,107965,0,1769326394,13792.958768669989,-13.835398319999513,52909.26527472 2026-01-25,07:33:16.000,25,11173574,107845,0,1769326395,13793.18106689999,447.69933930000116,52909.33514592 2026-01-25,07:33:34.000,25,11173523,107885,0,1769326413,13795.053761080002,-13.72966137000185,52910.82340248 2026-01-25,07:33:35.000,25,11173616,107805,0,1769326414,13794.993134290002,447.988353630004,52910.97013200001 2026-01-25,07:33:36.000,25,11173559,107845,0,1769326415,13794.959452739997,-13.786054409996723,52910.95615776 2026-01-25,07:33:37.000,25,11173608,107845,0,1769326416,13795.033552150002,447.9601571099993,52911.04000320001 2026-01-25,07:33:38.000,25,11173652,107885,0,1769326417,13794.959452739997,-13.771956149998005,52911.08891304001 2026-01-25,07:33:39.000,25,11173647,107965,0,1769326418,13794.757363439996,-13.814250930001435,52911.15179712 2026-01-25,07:33:40.000,25,11173632,107925,0,1769326419,13794.70347295999,-13.997528309999325,52911.21468120001 2026-01-25,07:33:41.000,25,11173653,107925,0,1769326420,13794.62263723999,447.5090127900039,52911.193719840005 2026-01-25,07:33:42.000,25,11173678,108045,0,1769326421,13794.723681889991,-14.413426979997894,52911.242629680004 2026-01-25,07:33:43.000,25,11173549,108005,0,1769326422,13794.676527719996,447.1354089000015,52911.34044936 2026-01-25,07:34:01.000,25,11173542,107645,0,1769326440,13786.754627159993,-15.005553900002269,52909.74738600001 2026-01-25,07:34:02.000,25,11173676,108085,0,1769326441,13786.586219409997,446.84639456999867,52909.60065648 2026-01-25,07:34:03.000,25,11173567,107885,0,1769326442,13786.377393800001,-14.744736089996877,52909.4329656 2026-01-25,07:34:04.000,25,11173684,107885,0,1769326443,13786.25614022,447.0860649899987,52909.300210320005 2026-01-25,07:34:05.000,25,11173647,107845,0,1769326444,13786.05405092,-14.49801653999748,52909.12553232001 2026-01-25,07:34:06.000,25,11173573,107685,0,1769326445,13785.798071139994,-14.378181330001098,52908.95784144001 2026-01-25,07:34:07.000,25,11173588,108205,0,1769326446,13785.400628850002,447.43852149000304,52908.85303464 2026-01-25,07:34:08.000,25,11173578,108005,0,1769326447,13785.01665918,-14.216051340001286,52908.678356640004 2026-01-25,07:34:09.000,25,11173689,107845,0,1769326448,13784.592271649999,-14.335886549997667,52908.46874304 2026-01-25,07:34:10.000,25,11173646,107805,0,1769326449,13784.161147810002,-14.526213060002192,52908.30803928 2026-01-25,07:34:28.000,25,11173532,108245,0,1769326467,13781.345370229996,-17.296521149997716,52905.0660156 2026-01-25,07:34:29.000,25,11173575,107805,0,1769326468,13781.682185730002,-17.507995050000318,52905.05204136001 2026-01-25,07:34:30.000,25,11173541,107845,0,1769326469,13781.971847059998,-17.56438808999519,52904.97518304 2026-01-25,07:34:31.000,25,11173621,107845,0,1769326470,13782.27498101,-17.592584609999903,52904.989157280004 2026-01-25,07:34:32.000,25,11173650,107605,0,1769326471,13782.57811496,-17.465700269996887,52904.88435048001 2026-01-25,07:34:33.000,25,11173543,107765,0,1769326472,13782.800413190002,906.0408210300011,52904.821466400004 2026-01-25,07:34:34.000,25,11173544,107725,0,1769326473,13783.056392969993,-17.197833329999412,52904.79351792001 2026-01-25,07:34:35.000,25,11173548,107845,0,1769326474,13783.117019759993,-17.014555950001522,52904.75858232 2026-01-25,07:34:36.000,25,11173649,107645,0,1769326475,13783.170910239998,-16.944064650000655,52904.80050504 2026-01-25,07:34:37.000,25,11173573,107805,0,1769326476,13783.218064409994,-16.79603291999956,52904.75858232 2026-01-25,07:34:55.000,25,11173563,107965,0,1769326494,13784.073575779992,445.048866420002,52904.59089144 2026-01-25,07:34:56.000,25,11173606,108005,0,1769326495,13784.228510909998,-16.81718030999764,52904.59089144 2026-01-25,07:34:57.000,25,11173554,107765,0,1769326496,13784.518172239994,-16.99340855999617,52904.66774976001 2026-01-25,07:34:58.000,25,11173661,107725,0,1769326497,13784.80783356999,444.56952558000194,52904.68871112 2026-01-25,07:34:59.000,25,11173654,108005,0,1769326498,13785.137912760001,-17.367012449998583,52904.7515952 2026-01-25,07:35:00.000,25,11173596,107885,0,1769326499,13785.562300289988,444.07608648000314,52904.83544064001 2026-01-25,07:35:01.000,25,11173614,107965,0,1769326500,13785.93279734,-17.916844589999528,52904.95422168 2026-01-25,07:35:02.000,25,11173624,108205,0,1769326501,13786.23593129,-18.191760659996362,52905.08697696 2026-01-25,07:35:03.000,25,11173668,107725,0,1769326502,13786.458229520002,-18.353890649996174,52905.18479664 2026-01-25,07:35:04.000,25,11173503,107885,0,1769326503,13786.626637269997,-18.4314310799964,52905.28960344 2026-01-25,07:35:22.000,25,11173550,107805,0,1769326521,13794.44075686999,-18.07897457999934,52908.90194448 2026-01-25,07:35:23.000,25,11173659,108045,0,1769326522,13794.885353329992,-17.923893719998887,52909.181429280005 2026-01-25,07:35:24.000,25,11173627,107845,0,1769326523,13795.309740859993,-17.754714599999716,52909.39104288001 2026-01-25,07:35:25.000,25,11173620,108005,0,1769326524,13795.673501599995,-17.571437220001826,52909.76834736 2026-01-25,07:35:26.000,25,11173659,107605,0,1769326525,13796.023789719991,444.2664129900004,52909.970973840005 2026-01-25,07:35:27.000,25,11173655,107885,0,1769326526,13796.414495700003,-17.367012449998583,52910.32731696001 2026-01-25,07:35:28.000,25,11173666,107725,0,1769326527,13796.892773709995,906.1042632000026,52910.54391768001 2026-01-25,07:35:29.000,25,11173602,107925,0,1769326528,13797.270007070001,-17.21193158999813,52910.82340248 2026-01-25,07:35:30.000,25,11173662,107765,0,1769326529,13797.667449359993,-17.15553854999598,52911.074938800004 2026-01-25,07:35:31.000,25,11173565,107725,0,1769326530,13797.950374379994,-17.176685940001335,52911.361410720005 2026-01-25,07:35:49.000,25,11173646,107845,0,1769326548,13800.59774420999,907.49294181,52915.86111600001 2026-01-25,07:35:50.000,25,11173551,107845,0,1769326549,13800.449545389994,-15.879646019995562,52915.99387128 2026-01-25,07:35:51.000,25,11173580,108005,0,1769326550,13800.193565609989,445.78197594000085,52916.16156216 2026-01-25,07:35:52.000,25,11173671,107965,0,1769326551,13799.944322139992,-15.921940799998993,52916.343227280006 2026-01-25,07:35:53.000,25,11173658,108085,0,1769326552,13799.614242949996,-15.851449499998125,52916.53187952001 2026-01-25,07:35:54.000,25,11173581,108005,0,1769326553,13799.270691139995,-15.71751602999575,52916.70655752 2026-01-25,07:35:55.000,25,11173563,107925,0,1769326554,13798.940611949998,-15.661122990000877,52916.81835144001 2026-01-25,07:35:56.000,25,11173631,107885,0,1769326555,13798.617269069997,-15.668172120000236,52916.993029440004 2026-01-25,07:35:57.000,25,11173578,108005,0,1769326556,13798.34781667,-15.795056459995976,52917.12578472001 2026-01-25,07:35:58.000,25,11173562,107685,0,1769326557,13798.00426486,-15.893744280001556,52917.279501360004 2026-01-25,07:36:16.000,25,11173555,108005,0,1769326575,13791.934849549994,444.47083776000363,52917.20264304001 2026-01-25,07:36:17.000,25,11173649,107925,0,1769326576,13791.692342389993,444.38624820000405,52917.07687488 2026-01-25,07:36:18.000,25,11173687,107885,0,1769326577,13791.294900100002,-17.39520896999602,52916.95809384001 2026-01-25,07:36:19.000,25,11173634,107925,0,1769326578,13790.978293529995,-17.48684766000224,52916.81835144001 2026-01-25,07:36:20.000,25,11173679,108165,0,1769326579,13790.836831019995,-17.529142439998395,52916.657647680004 2026-01-25,07:36:21.000,25,11173548,107845,0,1769326580,13790.68189588999,-17.529142439998395,52916.559828000005 2026-01-25,07:36:22.000,25,11173582,107925,0,1769326581,13790.506751829998,444.1042830000006,52916.44803408 2026-01-25,07:36:23.000,25,11173579,107805,0,1769326582,13790.345080389998,-17.72651808000228,52916.32925304 2026-01-25,07:36:24.000,25,11173662,107925,0,1769326583,13790.223826809997,-17.78996024999651,52916.18252352 2026-01-25,07:36:25.000,25,11173643,107885,0,1769326584,13790.075627990002,443.8364160600031,52916.08470384 2026-01-25,07:36:43.000,25,11173569,107965,0,1769326602,13790.66168695999,-17.768812859998434,52914.93881616 2026-01-25,07:36:44.000,25,11173639,107485,0,1769326603,13790.654950649994,443.91395649000333,52914.95977752 2026-01-25,07:36:45.000,25,11173547,107965,0,1769326604,13790.607796479999,-17.768812859998434,52914.987726 2026-01-25,07:36:46.000,25,11173549,107925,0,1769326605,13790.587587549999,443.9351038800014,52914.93881616 2026-01-25,07:36:47.000,25,11173665,107925,0,1769326606,13790.675159579994,-17.811107640001865,52915.0575972 2026-01-25,07:36:48.000,25,11173603,107965,0,1769326607,13790.857039949995,443.90690736000397,52914.97375176001 2026-01-25,07:36:49.000,25,11173648,107965,0,1769326608,13790.917666739995,-17.72651808000228,52915.04362296001 2026-01-25,07:36:50.000,25,11173598,108085,0,1769326609,13790.95134829,444.07608648000314,52915.07855856 2026-01-25,07:36:51.000,25,11173557,108005,0,1769326610,13790.88398518999,-17.543240699997114,52915.13445552 2026-01-25,07:36:52.000,25,11173674,108045,0,1769326611,13790.97155722,905.8293471299985,52915.099519920004 2026-01-25,07:37:10.000,25,11173553,107925,0,1769326629,13791.773178109994,903.9472294200023,52915.56765696 2026-01-25,07:37:11.000,25,11173555,108005,0,1769326630,13791.786650729999,-19.58748840000044,52915.51176 2026-01-25,07:37:12.000,25,11173637,107925,0,1769326631,13791.84054120999,-19.71437273999618,52915.44887592001 2026-01-25,07:37:13.000,25,11173655,108085,0,1769326632,13791.793387039994,-19.820109690001118,52915.46285016 2026-01-25,07:37:14.000,25,11173535,108125,0,1769326633,13791.739496559989,-19.9399448999975,52915.455863040006 2026-01-25,07:37:15.000,25,11173570,108325,0,1769326634,13791.773178109994,441.6441366299987,52915.39996608 2026-01-25,07:37:16.000,25,11173542,107805,0,1769326635,13791.699078699989,441.59479272000317,52915.35804336001 2026-01-25,07:37:17.000,25,11173639,107845,0,1769326636,13791.624979289998,-20.11617314999603,52915.37900472001 2026-01-25,07:37:18.000,25,11173564,107765,0,1769326637,13791.591297739993,-20.257155749997764,52915.28118504001 2026-01-25,07:37:19.000,25,11173630,107645,0,1769326638,13791.591297739993,-20.468629650000366,52915.22528808 2026-01-25,07:37:37.000,25,11173551,107845,0,1769326656,13791.106283419991,-21.596490449999692,52914.6034344 2026-01-25,07:37:38.000,25,11173624,107805,0,1769326657,13791.227536999992,-21.695178269997996,52914.6034344 2026-01-25,07:37:39.000,25,11173633,107885,0,1769326658,13791.335317960002,-21.878455649995885,52914.6034344 2026-01-25,07:37:40.000,25,11173562,107765,0,1769326659,13791.510462019993,901.2967565400031,52914.68029272 2026-01-25,07:37:41.000,25,11173670,107845,0,1769326660,13791.638451909988,-22.174519109998073,52914.68727984001 2026-01-25,07:37:42.000,25,11173657,107885,0,1769326661,13791.746232869998,-22.350747359996603,52914.75016392 2026-01-25,07:37:43.000,25,11173575,108045,0,1769326662,13791.90116799999,-22.48468082999898,52914.8479836 2026-01-25,07:37:44.000,25,11173651,107925,0,1769326663,13792.06957575,-22.65385994999815,52914.931829040004 2026-01-25,07:37:45.000,25,11173608,107885,0,1769326664,13792.14367515999,438.817435500001,52915.00868736 2026-01-25,07:37:46.000,25,11173681,107965,0,1769326665,13792.24471980999,-23.041562099999283,52914.98073888 2026-01-25,07:38:04.000,25,11173677,107645,0,1769326683,13796.178724849997,-25.741378890001215,52916.69957040001 2026-01-25,07:38:05.000,25,11173553,108005,0,1769326684,13797.209380280001,436.05417654000485,52916.88822264001 2026-01-25,07:38:06.000,25,11173560,107765,0,1769326685,13798.233299399995,-25.403020649995597,52917.1187976 2026-01-25,07:38:07.000,25,11173658,108005,0,1769326686,13799.13596493999,-25.177448490001552,52917.35635968 2026-01-25,07:38:08.000,25,11173640,107725,0,1769326687,13799.964531069993,436.62515607000387,52917.663792960004 2026-01-25,07:38:09.000,25,11173684,107645,0,1769326688,13800.954768639996,-24.867286770000646,52917.87340656001 2026-01-25,07:38:10.000,25,11173629,107965,0,1769326689,13802.093205029996,-24.74745155999699,52918.17385272 2026-01-25,07:38:11.000,25,11173633,107645,0,1769326690,13803.0834426,-24.61351809000189,52918.53718296 2026-01-25,07:38:12.000,25,11173652,107765,0,1769326691,13804.03999862,-24.486633749998873,52918.81666776 2026-01-25,07:38:13.000,25,11173617,107845,0,1769326692,13804.787729030002,-24.366798539995216,52919.21493360001 2026-01-25,07:38:31.000,25,11173674,107805,0,1769326710,13814.285926129996,900.9513491699981,52926.29288616 2026-01-25,07:38:32.000,25,11173697,107965,0,1769326711,13814.508224359997,-22.125175199995283,52926.60730656 2026-01-25,07:38:33.000,25,11173675,107805,0,1769326712,13814.717049969993,-21.878455649995885,52926.92172696 2026-01-25,07:38:34.000,25,11173543,108005,0,1769326713,13814.845039859989,-21.695178269997996,52927.2501216 2026-01-25,07:38:35.000,25,11173586,108085,0,1769326714,13814.90566664999,-21.638785229995847,52927.6344132 2026-01-25,07:38:36.000,25,11173538,107965,0,1769326715,13815.080810709995,-21.61058870999841,52927.98376920001 2026-01-25,07:38:37.000,25,11173710,107685,0,1769326716,13815.29637263,-21.518950019999465,52928.24229264001 2026-01-25,07:38:38.000,25,11173543,107925,0,1769326717,13815.592770269992,-21.406163939995167,52928.563700160004 2026-01-25,07:38:39.000,25,11173681,108005,0,1769326718,13815.875695289993,440.4739810500032,52928.82222360001 2026-01-25,07:38:40.000,25,11173660,107845,0,1769326719,13816.12493875999,902.2483890900039,52929.07375992 2026-01-25,07:38:58.000,25,11173608,107485,0,1769326737,13814.770940449998,-21.067805699996825,52931.67296856001 2026-01-25,07:38:59.000,25,11173569,108005,0,1769326738,13814.528433289997,-21.14534612999705,52931.72187840001 2026-01-25,07:39:00.000,25,11173665,108085,0,1769326739,13814.407179709997,440.38234236000426,52931.72886552 2026-01-25,07:39:01.000,25,11173707,108005,0,1769326740,13814.360025540002,-21.462556979997316,52931.78476248 2026-01-25,07:39:02.000,25,11173654,107925,0,1769326741,13814.400443400002,-21.568293930002255,52931.79174960001 2026-01-25,07:39:03.000,25,11173561,107885,0,1769326742,13814.535169599993,-21.631736099996488,52931.8266852 2026-01-25,07:39:04.000,25,11173545,107885,0,1769326743,13814.589060079998,-21.67403087999992,52931.819698080006 2026-01-25,07:39:05.000,25,11173582,107965,0,1769326744,13814.616005319993,-21.723374789995432,52931.87559504 2026-01-25,07:39:06.000,25,11173569,108165,0,1769326745,13814.663159489988,-21.948946949996753,52931.77777536 2026-01-25,07:39:07.000,25,11173571,107645,0,1769326746,13814.90566664999,-22.19566649999615,52931.84764656 2026-01-25,07:39:25.000,25,11173590,108085,0,1769326764,13817.310529319999,-24.232865070000116,52932.83283048 2026-01-25,07:39:26.000,25,11173605,107885,0,1769326765,13817.660817439995,-24.303356370000984,52932.86776608001 2026-01-25,07:39:27.000,25,11173676,107925,0,1769326766,13817.950478769992,437.3371182000046,52933.00052136 2026-01-25,07:39:28.000,25,11173683,107965,0,1769326767,13818.064996039997,437.2807251600025,52933.06340544001 2026-01-25,07:39:29.000,25,11173579,107885,0,1769326768,13818.172776999992,-24.38794593000057,52933.18218648001 2026-01-25,07:39:30.000,25,11173602,108125,0,1769326769,13818.327712129998,437.2243321200003,52933.37083872001 2026-01-25,07:39:31.000,25,11173677,107845,0,1769326770,13818.678000249995,-24.430240709996724,52933.46167128 2026-01-25,07:39:32.000,25,11173579,107805,0,1769326771,13819.129333019991,437.3089216799999,52933.56647808001 2026-01-25,07:39:33.000,25,11173586,107845,0,1769326772,13819.587402099998,-24.225815940000757,52933.69923336 2026-01-25,07:39:34.000,25,11173625,108045,0,1769326773,13820.02526224999,-24.09893159999774,52933.91583408 2026-01-25,07:39:52.000,25,11173642,107925,0,1769326791,13818.159304380002,437.0833495199986,52936.13773824 2026-01-25,07:39:53.000,25,11173666,107805,0,1769326792,13817.802279949996,436.9212195299988,52936.15171248001 2026-01-25,07:39:54.000,25,11173666,108005,0,1769326793,13817.42504658999,436.7661386699983,52936.0888284 2026-01-25,07:39:55.000,25,11173574,107885,0,1769326794,13817.128648949998,-25.008269369995105,52936.13075112001 2026-01-25,07:39:56.000,25,11173575,107765,0,1769326795,13816.845723929997,-25.078760669995972,52936.0189572 2026-01-25,07:39:57.000,25,11173681,108005,0,1769326796,13816.57627153,-25.106957190000685,52935.98402160001 2026-01-25,07:39:58.000,25,11173667,107965,0,1769326797,13816.49543581,-25.128104579998762,52935.8792148 2026-01-25,07:39:59.000,25,11173567,108005,0,1769326798,13816.20577447999,-25.247939789995144,52935.85126632 2026-01-25,07:40:00.000,25,11173679,107965,0,1769326799,13815.956531009993,897.856781100003,52935.81633072001 2026-01-25,07:40:01.000,25,11173646,108005,0,1769326800,13815.855486359993,-25.55810150999605,52935.75344664 2026-01-25,07:40:19.000,25,11173574,107845,0,1769326818,13815.33005417999,-27.426120960000844,52934.76127560001 2026-01-25,07:40:20.000,25,11173678,107925,0,1769326819,13815.491725619991,-27.567103559995303,52934.77524984 2026-01-25,07:40:21.000,25,11173560,107725,0,1769326820,13815.700551230002,-27.69398789999832,52934.69839152 2026-01-25,07:40:22.000,25,11173556,107765,0,1769326821,13815.781386950002,-27.778577459997905,52934.7962112 2026-01-25,07:40:23.000,25,11173623,107925,0,1769326822,13815.808332189998,-27.87726527999621,52934.76127560001 2026-01-25,07:40:24.000,25,11173647,108005,0,1769326823,13815.943058389988,433.5869810400036,52934.768262720005 2026-01-25,07:40:25.000,25,11173659,107725,0,1769326824,13816.084520899989,433.50944061000337,52934.80319832 2026-01-25,07:40:26.000,25,11173644,107965,0,1769326825,13816.21251079,-28.222672650001186,52934.84512104 2026-01-25,07:40:27.000,25,11173696,108165,0,1769326826,13816.27313758,433.2415736699986,52934.887043760005 2026-01-25,07:40:28.000,25,11173644,107805,0,1769326827,13816.16535661999,-28.53988350000145,52934.89403088 2026-01-25,07:40:46.000,25,11173619,107965,0,1769326845,13812.049471209997,-32.96673713999917,52933.16821224 2026-01-25,07:40:47.000,25,11173575,108005,0,1769326846,13811.584665819995,428.4411161399985,52932.96558576001 2026-01-25,07:40:48.000,25,11173652,107805,0,1769326847,13811.079442569993,-33.36853754999902,52932.804882000004 2026-01-25,07:40:49.000,25,11173606,108125,0,1769326848,13810.580955630001,427.95472616999905,52932.58129416001 2026-01-25,07:40:50.000,25,11173668,107845,0,1769326849,13810.31823954,427.8137435700046,52932.3856548 2026-01-25,07:40:51.000,25,11173572,107845,0,1769326850,13810.1565681,-33.86902577999717,52932.17604120001 2026-01-25,07:40:52.000,25,11173541,107685,0,1769326851,13809.893852009998,427.59522054000263,52931.88258216 2026-01-25,07:40:53.000,25,11173632,107845,0,1769326852,13809.550300199997,-34.136892720001924,52931.700917040005 2026-01-25,07:40:54.000,25,11173634,107645,0,1769326853,13809.11917636,-34.22148228000151,52931.45636784001 2026-01-25,07:40:55.000,25,11173634,107885,0,1769326854,13808.768888239989,-34.4047596599994,52931.197844400005 2026-01-25,07:41:13.000,25,11173581,107925,0,1769326872,13809.415573999991,428.5327548300047,52928.780300880004 2026-01-25,07:41:14.000,25,11173541,107965,0,1769326873,13809.509882339997,-32.79755802,52928.7174168 2026-01-25,07:41:15.000,25,11173676,107885,0,1769326874,13809.583981750002,429.0261939300035,52928.69645544 2026-01-25,07:41:16.000,25,11173535,107805,0,1769326875,13809.496409719992,429.3222573899984,52928.7174168 2026-01-25,07:41:17.000,25,11173646,107805,0,1769326876,13809.422310310001,-32.07854675999988,52928.68946832 2026-01-25,07:41:18.000,25,11173656,107765,0,1769326877,13809.442519240001,-31.90231851000135,52928.76632664 2026-01-25,07:41:19.000,25,11173572,108005,0,1769326878,13809.557036509992,429.79454909999913,52928.6475456 2026-01-25,07:41:20.000,25,11173630,107645,0,1769326879,13809.711971639998,-31.542812879997655,52928.633571360006 2026-01-25,07:41:21.000,25,11173630,107965,0,1769326880,13809.907324629989,430.2879881999979,52928.57068728 2026-01-25,07:41:22.000,25,11173615,107845,0,1769326881,13810.042050829994,-31.133963339998445,52928.633571360006 2026-01-25,07:41:40.000,25,11173514,107685,0,1769326899,13806.485279149994,-28.652669579998474,52928.28421536 2026-01-25,07:41:41.000,25,11173567,107845,0,1769326900,13806.060891619993,-28.765455659995496,52928.263254 2026-01-25,07:41:42.000,25,11173680,107685,0,1769326901,13805.744285050001,-28.814799569998286,52928.11652448 2026-01-25,07:41:43.000,25,11173692,107965,0,1769326902,13805.48156896,894.4027074000041,52928.06761464 2026-01-25,07:41:44.000,25,11173528,107725,0,1769326903,13805.111071909989,-28.758406529996137,52927.96979496 2026-01-25,07:41:45.000,25,11173654,108045,0,1769326904,13804.693420689997,894.5366408699992,52927.8789624 2026-01-25,07:41:46.000,25,11173561,107885,0,1769326905,13804.20167006,-28.603325669995684,52927.774155600004 2026-01-25,07:41:47.000,25,11173615,107645,0,1769326906,13803.757073599998,-28.53988350000145,52927.68332304 2026-01-25,07:41:48.000,25,11173667,108005,0,1769326907,13803.406785480001,433.08649280999816,52927.52261928 2026-01-25,07:41:49.000,25,11173564,107765,0,1769326908,13803.11712414999,-28.532834370002092,52927.40383824001 2026-01-25,07:42:07.000,25,11173617,107965,0,1769326926,13803.602138469992,-29.984955150001042,52925.845710479996 2026-01-25,07:42:08.000,25,11173637,107565,0,1769326927,13803.763809909993,-30.111839489996783,52925.86667184 2026-01-25,07:42:09.000,25,11173556,108005,0,1769326928,13803.898536109999,-30.2387238299998,52925.80378776001 2026-01-25,07:42:10.000,25,11173556,107765,0,1769326929,13803.952426589989,-30.393804690000252,52925.74090368 2026-01-25,07:42:11.000,25,11173670,107685,0,1769326930,13803.938953969999,-30.513639899996633,52925.70596808001 2026-01-25,07:42:12.000,25,11173600,108005,0,1769326931,13803.817700389998,892.5840318600021,52925.62212264 2026-01-25,07:42:13.000,25,11173566,107885,0,1769326932,13803.501093819992,-30.52773815999535,52925.58019992 2026-01-25,07:42:14.000,25,11173539,107925,0,1769326933,13803.12386046,-30.59118032999686,52925.58019992 2026-01-25,07:42:15.000,25,11173579,107805,0,1769326934,13802.686000309994,430.83782033999887,52925.47539312 2026-01-25,07:42:16.000,25,11173592,107845,0,1769326935,13802.403075289993,430.6122481800048,52925.34962496001 2026-01-25,07:42:34.000,25,11173594,107885,0,1769326953,13802.470438390003,889.9194607200043,52923.651754800005 2026-01-25,07:42:35.000,25,11173605,107965,0,1769326954,13802.712945549989,-33.17821104000177,52923.56092224 2026-01-25,07:42:36.000,25,11173618,107965,0,1769326955,13802.86114437,-33.08657234999555,52923.56092224 2026-01-25,07:42:37.000,25,11173655,107805,0,1769326956,13803.04302474,-33.02313018000132,52923.49105104 2026-01-25,07:42:38.000,25,11173656,107885,0,1769326957,13803.231641419996,890.2225733099986,52923.47008968 2026-01-25,07:42:39.000,25,11173580,107965,0,1769326958,13803.420258099992,428.80767090000154,52923.40720560001 2026-01-25,07:42:40.000,25,11173589,107805,0,1769326959,13803.730128359988,-32.74116497999785,52923.34432152 2026-01-25,07:42:41.000,25,11173576,107805,0,1769326960,13804.11409802999,-32.66362454999762,52923.42117984 2026-01-25,07:42:42.000,25,11173589,107845,0,1769326961,13804.525012940001,428.9416043700039,52923.435154080005 2026-01-25,07:42:43.000,25,11173564,107605,0,1769326962,13804.868564750002,-32.66362454999762,52923.45611544001 2026-01-25,07:43:01.000,25,11173671,107925,0,1769326980,13803.750337289988,890.7935528400048,52924.490209200005 2026-01-25,07:43:02.000,25,11173582,107965,0,1769326981,13803.743600979993,428.98389915000007,52924.44828648 2026-01-25,07:43:03.000,25,11173661,107805,0,1769326982,13803.804227769993,-32.79050889000064,52924.46226072001 2026-01-25,07:43:04.000,25,11173648,108005,0,1769326983,13803.878327179998,428.5539022200028,52924.57405464 2026-01-25,07:43:05.000,25,11173658,107885,0,1769326984,13803.898536109999,-33.23460407999664,52924.64392584 2026-01-25,07:43:06.000,25,11173583,108165,0,1769326985,13803.831173009989,-33.38263580999774,52924.69283568 2026-01-25,07:43:07.000,25,11173635,107925,0,1769326986,13803.763809909993,-33.50952015000075,52924.727771280006 2026-01-25,07:43:08.000,25,11173568,107885,0,1769326987,13803.824436699993,427.94062791000033,52924.78366824 2026-01-25,07:43:09.000,25,11173583,107725,0,1769326988,13803.999580759999,427.7503014000031,52924.839565199996 2026-01-25,07:43:10.000,25,11173597,107965,0,1769326989,13804.188197439995,-34.00295924999955,52924.84655232001 2026-01-25,07:43:28.000,25,11173624,107845,0,1769327007,13803.905272419994,427.0947323100045,52925.00026896 2026-01-25,07:43:29.000,25,11173558,107805,0,1769327008,13803.858118249998,427.01719188000425,52924.95834624 2026-01-25,07:43:30.000,25,11173572,107765,0,1769327009,13803.905272419994,-34.6514792099988,52924.90244928 2026-01-25,07:43:31.000,25,11173562,107685,0,1769327010,13803.844645629993,-34.68672485999559,52924.86751368001 2026-01-25,07:43:32.000,25,11173545,107805,0,1769327011,13803.912008729989,-34.74311789999774,52924.79764248001 2026-01-25,07:43:33.000,25,11173611,107885,0,1769327012,13803.925481349994,-34.841805719996046,52924.75571976 2026-01-25,07:43:34.000,25,11173618,107565,0,1769327013,13804.03326230999,-35.05327961999865,52924.72078416001 2026-01-25,07:43:35.000,25,11173525,107885,0,1769327014,13804.14104327,426.3193280100022,52924.58802888 2026-01-25,07:43:36.000,25,11173661,107685,0,1769327015,13804.20167006,-35.476227419996576,52924.595016 2026-01-25,07:43:37.000,25,11173610,107805,0,1769327016,13804.37681411999,-35.64540653999575,52924.48322208001 2026-01-25,07:43:55.000,25,11173582,108005,0,1769327034,13798.974293499989,-40.41061841999908,52921.89100056 2026-01-25,07:43:56.000,25,11173630,107925,0,1769327035,13798.590323830002,882.3980390100041,52921.59754152 2026-01-25,07:43:57.000,25,11173628,108045,0,1769327036,13798.30066249999,-40.805369699999574,52921.35997944 2026-01-25,07:43:58.000,25,11173592,107685,0,1769327037,13798.05815533999,-40.86881187000108,52921.185301440004 2026-01-25,07:43:59.000,25,11173641,107885,0,1769327038,13797.876274969989,420.7716627000045,52920.93376512 2026-01-25,07:44:00.000,25,11173543,107925,0,1769327039,13797.755021389989,-40.60094492999633,52920.752100000005 2026-01-25,07:44:01.000,25,11173683,107885,0,1769327040,13797.532723160002,-40.46701146000123,52920.47960232001 2026-01-25,07:44:02.000,25,11173647,108045,0,1769327041,13797.229589210001,-40.40356928999972,52920.30492432 2026-01-25,07:44:03.000,25,11173531,108325,0,1769327042,13796.94666419,-40.4247166799978,52920.09531072 2026-01-25,07:44:04.000,25,11173656,107925,0,1769327043,13796.670475479994,-40.48110971999995,52919.87172288 2026-01-25,07:44:22.000,25,11173629,108125,0,1769327061,13788.479122519995,420.78576096000324,52916.13361368 2026-01-25,07:44:23.000,25,11173675,107845,0,1769327062,13787.933481409993,420.78576096000324,52915.95194856001 2026-01-25,07:44:24.000,25,11173552,107925,0,1769327063,13787.502357569996,420.6800240099983,52915.63752816 2026-01-25,07:44:25.000,25,11173544,108005,0,1769327064,13787.11165159,-41.08733489999577,52915.44887592001 2026-01-25,07:44:26.000,25,11173654,107765,0,1769327065,13786.828726569998,-41.30585792999773,52915.22528808 2026-01-25,07:44:27.000,25,11173668,107845,0,1769327066,13786.707472989998,419.91871797000204,52915.099519920004 2026-01-25,07:44:28.000,25,11173579,107885,0,1769327067,13786.572746789992,-41.848640939999314,52914.813048 2026-01-25,07:44:29.000,25,11173583,107845,0,1769327068,13786.411075349992,-42.08831135999935,52914.63138288 2026-01-25,07:44:30.000,25,11173653,107845,0,1769327069,13786.229194979991,-42.38437482000154,52914.43574352 2026-01-25,07:44:31.000,25,11173539,107605,0,1769327070,13785.939533649995,-42.67338914999709,52914.23311704001 2026-01-25,07:44:49.000,25,11173663,107885,0,1769327088,13779.715183209999,-43.98452733000158,52909.74039888 2026-01-25,07:44:50.000,25,11173611,107845,0,1769327089,13779.438994499993,417.58545594000316,52909.48886256001 2026-01-25,07:44:51.000,25,11173570,107645,0,1769327090,13779.162805790002,417.6136524600006,52909.28623608 2026-01-25,07:44:52.000,25,11173649,107845,0,1769327091,13778.91356231999,-43.921085160000075,52908.95784144001 2026-01-25,07:44:53.000,25,11173666,107645,0,1769327092,13778.765363499995,417.5149646400023,52908.76220208 2026-01-25,07:44:54.000,25,11173527,107885,0,1769327093,13778.63737361,417.4303750800027,52908.53861424 2026-01-25,07:44:55.000,25,11173526,107845,0,1769327094,13778.502647409994,417.31053986999905,52908.31502640001 2026-01-25,07:44:56.000,25,11173539,107645,0,1769327095,13778.421811689994,417.22595030999946,52908.18925824001 2026-01-25,07:44:57.000,25,11173618,108125,0,1769327096,13778.253403939998,-44.336983829998644,52907.888812080004 2026-01-25,07:44:58.000,25,11173546,107805,0,1769327097,13778.226458699988,-44.42862251999759,52907.72810832 2026-01-25,07:45:16.000,25,11173562,108005,0,1769327115,13779.391840329998,418.07889504000195,52906.24683888 2026-01-25,07:45:17.000,25,11173634,107965,0,1769327116,13779.391840329998,-43.455842579998716,52906.29574872 2026-01-25,07:45:18.000,25,11173542,107885,0,1769327117,13779.459203429993,417.9590598299983,52906.2887616 2026-01-25,07:45:19.000,25,11173663,108005,0,1769327118,13779.540039149993,417.91676505000214,52906.24683888 2026-01-25,07:45:20.000,25,11173617,107965,0,1769327119,13779.668029039989,-43.61797256999853,52906.26081312 2026-01-25,07:45:21.000,25,11173642,108005,0,1769327120,13779.80949154999,-43.63207082999725,52906.351645680006 2026-01-25,07:45:22.000,25,11173588,107805,0,1769327121,13780.045262399995,-43.62502169999789,52906.31671008 2026-01-25,07:45:23.000,25,11173655,108005,0,1769327122,13780.233879079991,-43.639119959996606,52906.32369720001 2026-01-25,07:45:24.000,25,11173568,108005,0,1769327123,13780.435968379992,417.8885685300047,52906.36561992 2026-01-25,07:45:25.000,25,11173663,107765,0,1769327124,13780.597639819993,-43.54748126999766,52906.40754264 2026-01-25,07:45:43.000,25,11173602,107645,0,1769327142,13782.861039980002,-43.16682824999589,52907.623301520005 2026-01-25,07:45:44.000,25,11173649,107805,0,1769327143,13782.5376971,-43.27256520000083,52907.70714696 2026-01-25,07:45:45.000,25,11173643,107765,0,1769327144,13782.140254809994,879.5642887499998,52907.72810832 2026-01-25,07:45:46.000,25,11173573,107845,0,1769327145,13781.742812520002,-43.58272692000173,52907.83291512001 2026-01-25,07:45:47.000,25,11173669,107845,0,1769327146,13781.21738034,-43.59682518000045,52907.74906968 2026-01-25,07:45:48.000,25,11173575,107685,0,1769327147,13780.563958270002,-43.469940839997435,52907.74906968 2026-01-25,07:45:49.000,25,11173551,107565,0,1769327148,13779.802755239994,-43.293712589998904,52907.67919848 2026-01-25,07:45:50.000,25,11173645,107965,0,1769327149,13778.987661729996,-43.13158259999909,52907.64426288001 2026-01-25,07:45:51.000,25,11173646,108005,0,1769327150,13778.138886669993,-42.97650173999864,52907.61631440001 2026-01-25,07:45:52.000,25,11173567,107765,0,1769327151,13777.276638989999,418.55118675000267,52907.574391680006 2026-01-25,07:46:10.000,25,11173651,107925,0,1769327169,13771.847173130001,-45.98648025000148,52905.03108000001 2026-01-25,07:46:11.000,25,11173655,108005,0,1769327170,13771.57772072999,-46.10631545999786,52904.821466400004 2026-01-25,07:46:12.000,25,11173554,107885,0,1769327171,13771.32174095,-46.226150670001516,52904.64678840001 2026-01-25,07:46:13.000,25,11173561,107965,0,1769327172,13771.045552239993,-46.374182399995334,52904.42320056 2026-01-25,07:46:14.000,25,11173619,107845,0,1769327173,13770.782836149992,-46.51516499999707,52904.199612720004 2026-01-25,07:46:15.000,25,11173630,108165,0,1769327174,13770.459493269991,1337.7224931000019,52903.95506352001 2026-01-25,07:46:16.000,25,11173590,108045,0,1769327175,13770.07552359999,-46.825326719997975,52903.78737264001 2026-01-25,07:46:17.000,25,11173569,107885,0,1769327176,13769.738708099998,-46.95221106000099,52903.549810560005 2026-01-25,07:46:18.000,25,11173567,108205,0,1769327177,13769.482728319992,-47.16368495999632,52903.3192356 2026-01-25,07:46:19.000,25,11173597,107725,0,1769327178,13769.314320569996,-47.32581494999613,52903.01878944001 2026-01-25,07:46:37.000,25,11173681,108005,0,1769327196,13767.89969546999,413.66613966000295,52900.04926344001 2026-01-25,07:46:38.000,25,11173672,107845,0,1769327197,13767.76496927,-47.79105752999749,52900.00734072 2026-01-25,07:46:39.000,25,11173544,107645,0,1769327198,13767.711078789995,-47.868597959997714,52899.909521040005 2026-01-25,07:46:40.000,25,11173696,108005,0,1769327199,13767.59656151999,-47.94613838999794,52899.860611200005 2026-01-25,07:46:41.000,25,11173511,108125,0,1769327200,13767.522462109999,874.9189120800002,52899.69990744 2026-01-25,07:46:42.000,25,11173561,107805,0,1769327201,13767.394472219989,-48.051875339995604,52899.644010480006 2026-01-25,07:46:43.000,25,11173551,107885,0,1769327202,13767.293427569988,413.3982727199982,52899.60907488 2026-01-25,07:46:44.000,25,11173564,107845,0,1769327203,13767.266482329993,413.3982727199982,52899.5112552 2026-01-25,07:46:45.000,25,11173679,107965,0,1769327204,13767.138492439997,-48.07302273000096,52899.44837112001 2026-01-25,07:46:46.000,25,11173652,107885,0,1769327205,13767.023975169992,413.4123709800042,52899.41343552 2026-01-25,07:47:04.000,25,11173617,107765,0,1769327223,13767.80538713,414.6248213400031,52898.96625984001 2026-01-25,07:47:05.000,25,11173695,107845,0,1769327224,13768.095048459996,-46.67729498999688,52899.06407952001 2026-01-25,07:47:06.000,25,11173650,107725,0,1769327225,13768.344291929992,-46.51516499999707,52899.11298936001 2026-01-25,07:47:07.000,25,11173648,107925,0,1769327226,13768.532908609988,-46.43762456999684,52899.17587344 2026-01-25,07:47:08.000,25,11173533,108045,0,1769327227,13768.640689569998,-46.226150670001516,52899.31561584 2026-01-25,07:47:09.000,25,11173579,107765,0,1769327228,13768.681107429999,-46.09221719999914,52899.3715128 2026-01-25,07:47:10.000,25,11173579,107445,0,1769327229,13768.734997909989,-45.965332859996124,52899.51824232001 2026-01-25,07:47:11.000,25,11173557,107685,0,1769327230,13768.721525289999,-45.71861330999673,52899.61606200001 2026-01-25,07:47:12.000,25,11173611,107325,0,1769327231,13768.714788979989,-45.549434189997555,52899.69990744 2026-01-25,07:47:13.000,25,11173670,107685,0,1769327232,13768.667634809994,-45.48599201999605,52899.83266272001 2026-01-25,07:47:31.000,25,11173659,108125,0,1769327250,13770.641373639992,-45.86664503999782,52902.00565704 2026-01-25,07:47:32.000,25,11173658,107685,0,1769327251,13770.708736740002,-46.07106981000106,52902.089502480005 2026-01-25,07:47:33.000,25,11173587,107845,0,1769327252,13770.877144489998,-46.190905019997444,52902.21527064 2026-01-25,07:47:34.000,25,11173555,107725,0,1769327253,13771.052288549989,415.20989913000085,52902.21527064 2026-01-25,07:47:35.000,25,11173536,107845,0,1769327254,13771.085970099994,-46.43057543999748,52902.27815472001 2026-01-25,07:47:36.000,25,11173678,107845,0,1769327255,13771.133124269989,-46.635000210000726,52902.35501304 2026-01-25,07:47:37.000,25,11173669,107685,0,1769327256,13771.187014749994,-46.74073715999839,52902.44584560001 2026-01-25,07:47:38.000,25,11173574,108005,0,1769327257,13771.200487369999,-46.84647410999605,52902.424884240005 2026-01-25,07:47:39.000,25,11173644,107725,0,1769327258,13771.200487369999,-46.85352323999541,52902.606549359996 2026-01-25,07:47:40.000,25,11173551,107765,0,1769327259,13771.200487369999,-46.96630931999971,52902.61353648001 2026-01-25,07:47:58.000,25,11173532,108125,0,1769327277,13768.633953259989,413.51810793000186,52903.50788784 2026-01-25,07:47:59.000,25,11173642,108005,0,1769327278,13768.121993699991,-47.97433490999538,52903.500900720006 2026-01-25,07:48:00.000,25,11173673,107805,0,1769327279,13767.441626389998,-48.02367881999817,52903.549810560005 2026-01-25,07:48:01.000,25,11173542,107645,0,1769327280,13766.801676939991,-48.07302273000096,52903.5288492 2026-01-25,07:48:02.000,25,11173691,108085,0,1769327281,13766.168463799993,-48.0659736000016,52903.54282344001 2026-01-25,07:48:03.000,25,11173638,107965,0,1769327282,13765.535250659996,-48.051875339995604,52903.431029520005 2026-01-25,07:48:04.000,25,11173668,107685,0,1769327283,13764.902037519998,-48.12236663999647,52903.34718408 2026-01-25,07:48:05.000,25,11173578,108005,0,1769327284,13764.26882438,-48.25630010999885,52903.29128712 2026-01-25,07:48:06.000,25,11173569,107845,0,1769327285,13763.696238029988,-48.503019659998245,52903.165518960006 2026-01-25,07:48:07.000,25,11173677,107765,0,1769327286,13763.10344274999,412.7427036299996,52903.03975080001 2026-01-25,07:48:25.000,25,11173524,107725,0,1769327304,13748.647321489996,-52.92987329999596,52898.064921360005 2026-01-25,07:48:26.000,25,11173551,107685,0,1769327305,13747.798546429993,408.28765347000444,52897.680629760005 2026-01-25,07:48:27.000,25,11173638,108085,0,1769327306,13746.97671661,-53.310526319997734,52897.36620936001 2026-01-25,07:48:28.000,25,11173534,107685,0,1769327307,13746.228986199996,408.0197865299997,52896.97493064 2026-01-25,07:48:29.000,25,11173645,107725,0,1769327308,13745.494728409998,-53.40921413999604,52896.555703440004 2026-01-25,07:48:30.000,25,11173625,107565,0,1769327309,13744.74026169,407.9633934900048,52896.241283040006 2026-01-25,07:48:31.000,25,11173662,107965,0,1769327310,13743.965586040002,-53.592491520001204,52895.884939920004 2026-01-25,07:48:32.000,25,11173584,107925,0,1769327311,13743.278482419999,-53.895604109995475,52895.52160968001 2026-01-25,07:48:33.000,25,11173547,107965,0,1769327312,13742.598115109991,-54.163471050000226,52895.046485520004 2026-01-25,07:48:34.000,25,11173540,107925,0,1769327313,13742.012056139989,-54.48068190000049,52894.72507800001 2026-01-25,07:48:52.000,25,11173571,107805,0,1769327331,13743.41320861999,-54.001341060000414,52890.986968799996 2026-01-25,07:48:53.000,25,11173668,107725,0,1769327332,13743.817387219991,-53.754621510001016,52891.021904400004 2026-01-25,07:48:54.000,25,11173650,107685,0,1769327333,13744.113784859997,407.94224609999947,52891.042865760006 2026-01-25,07:48:55.000,25,11173574,107765,0,1769327334,13744.349555709989,-53.20478937000007,52891.06382712001 2026-01-25,07:48:56.000,25,11173669,107805,0,1769327335,13744.504490839994,408.42158693999954,52891.10574984 2026-01-25,07:48:57.000,25,11173678,107525,0,1769327336,13744.544908699994,-52.80298896000022,52891.1965824 2026-01-25,07:48:58.000,25,11173552,107805,0,1769327337,13744.517963459999,408.6542082300002,52891.322350559996 2026-01-25,07:48:59.000,25,11173565,107645,0,1769327338,13744.524699769994,408.5978151899981,52891.36427328 2026-01-25,07:49:00.000,25,11173569,107845,0,1769327339,13744.504490839994,408.5766678,52891.43414448 2026-01-25,07:49:01.000,25,11173636,107765,0,1769327340,13744.396709879999,-52.83118547999766,52891.50401568 2026-01-25,07:49:19.000,25,11173659,108005,0,1769327358,13741.836912079998,-52.09807595999882,52892.23766328001 2026-01-25,07:49:20.000,25,11173642,107805,0,1769327359,13741.735867429998,-51.978240749995166,52892.33548296001 2026-01-25,07:49:21.000,25,11173602,108005,0,1769327360,13741.668504330002,870.9291044999991,52892.45426400001 2026-01-25,07:49:22.000,25,11173647,107845,0,1769327361,13741.466415030001,409.493054700004,52892.51016096 2026-01-25,07:49:23.000,25,11173611,107885,0,1769327362,13741.19696262999,-52.034633789997315,52892.698813200004 2026-01-25,07:49:24.000,25,11173549,107325,0,1769327363,13741.09591797999,-52.23905856000056,52892.74772304 2026-01-25,07:49:25.000,25,11173538,107805,0,1769327364,13741.008345949995,409.034861250002,52892.78265864 2026-01-25,07:49:26.000,25,11173634,107685,0,1769327365,13740.90056499,408.94322256000305,52892.82458136 2026-01-25,07:49:27.000,25,11173550,107805,0,1769327366,13740.691739379989,408.9009277799996,52892.92240104 2026-01-25,07:49:28.000,25,11173566,107925,0,1769327367,13740.334714949997,-52.57036766999954,52892.97829800001 2026-01-25,07:49:46.000,25,11173662,107845,0,1769327385,13737.869225490002,-51.87955292999686,52893.586177440004 2026-01-25,07:49:47.000,25,11173643,107525,0,1769327386,13737.45831057999,-52.076928570000746,52893.5722032 2026-01-25,07:49:48.000,25,11173560,107565,0,1769327387,13737.209067109994,409.2674825400027,52893.62810016001 2026-01-25,07:49:49.000,25,11173651,107685,0,1769327388,13737.013714119988,409.2674825400027,52893.60015168001 2026-01-25,07:49:50.000,25,11173535,107845,0,1769327389,13736.636480759997,409.2110895000005,52893.607138800005 2026-01-25,07:49:51.000,25,11173577,107565,0,1769327390,13736.29966525999,-52.260205949998635,52893.53028048001 2026-01-25,07:49:52.000,25,11173597,107925,0,1769327391,13736.15820274999,-52.260205949998635,52893.50931912001 2026-01-25,07:49:53.000,25,11173683,108005,0,1769327392,13736.313137879995,-52.034633789997315,52893.418486560004 2026-01-25,07:49:54.000,25,11173584,107965,0,1769327393,13736.441127769991,-51.78791423999792,52893.3975252 2026-01-25,07:49:55.000,25,11173586,107925,0,1769327394,13736.562381349991,-51.618735119998746,52893.36258960001 2026-01-25,07:50:13.000,25,11173580,107845,0,1769327412,13737.51893736999,410.63501376000204,52894.01239176001 2026-01-25,07:50:14.000,25,11173592,107765,0,1769327413,13737.882698109992,-50.68824995999603,52894.15213416001 2026-01-25,07:50:15.000,25,11173706,107925,0,1769327414,13738.374448739989,-50.39218650000112,52894.29187656 2026-01-25,07:50:16.000,25,11173678,107845,0,1769327415,13738.650637449995,-50.0538282599955,52894.38270912 2026-01-25,07:50:17.000,25,11173653,107845,0,1769327416,13738.832517819996,-49.81415783999546,52894.57834848 2026-01-25,07:50:18.000,25,11173552,108005,0,1769327417,13738.81904519999,873.1777769699984,52894.70411664001 2026-01-25,07:50:19.000,25,11173612,107685,0,1769327418,13738.84599044,-49.673175240001,52894.84385904 2026-01-25,07:50:20.000,25,11173584,107645,0,1769327419,13738.84599044,-49.673175240001,52895.02552416 2026-01-25,07:50:21.000,25,11173663,107525,0,1769327420,13738.987452950001,-49.68022437000036,52895.165266560005 2026-01-25,07:50:22.000,25,11173602,107765,0,1769327421,13739.027870810001,-49.62383132999821,52895.235137760006 2026-01-25,07:50:40.000,25,11173634,108045,0,1769327439,13736.313137879995,-48.101219249998394,52897.778449440004 2026-01-25,07:50:41.000,25,11173565,107765,0,1769327440,13736.34681943,-47.84040144000028,52897.86229488 2026-01-25,07:50:42.000,25,11173672,107645,0,1769327441,13736.34681943,-47.52319059000001,52897.99505016 2026-01-25,07:50:43.000,25,11173545,107925,0,1769327442,13736.36702836,-47.19188148000103,52898.02299864 2026-01-25,07:50:44.000,25,11173659,108005,0,1769327443,13736.333346809995,-46.811228459999256,52898.1487668 2026-01-25,07:50:45.000,25,11173647,107925,0,1769327444,13736.38723729,-46.47991935000027,52898.218638 2026-01-25,07:50:46.000,25,11173678,107805,0,1769327445,13736.414182529996,415.25924304000364,52898.302483440006 2026-01-25,07:50:47.000,25,11173670,107765,0,1769327446,13736.40070990999,-46.02172589999827,52898.421264480006 2026-01-25,07:50:48.000,25,11173591,107725,0,1769327447,13736.24577478,-45.90189069000189,52898.54004552001 2026-01-25,07:50:49.000,25,11173598,107925,0,1769327448,13736.151466439995,-45.767957219999516,52898.57498112 2026-01-25,07:51:07.000,25,11173619,107925,0,1769327466,13738.980716639991,-43.71666038999683,52900.93662768001 2026-01-25,07:51:08.000,25,11173667,107645,0,1769327467,13739.290586900002,-43.21617215999868,52901.17418976001 2026-01-25,07:51:09.000,25,11173627,107765,0,1769327468,13739.539830369999,-42.66634001999773,52901.42572608 2026-01-25,07:51:10.000,25,11173571,107965,0,1769327469,13739.74191967,-42.194048309997015,52901.61437832 2026-01-25,07:51:11.000,25,11173597,108005,0,1769327470,13739.80254646,-41.85569006999867,52901.86591464001 2026-01-25,07:51:12.000,25,11173580,107725,0,1769327471,13739.95748158999,-41.566675739995844,52902.08251536001 2026-01-25,07:51:13.000,25,11173671,107725,0,1769327472,13740.03831730999,-41.31290705999709,52902.19430928 2026-01-25,07:51:14.000,25,11173629,107765,0,1769327473,13740.166307200001,420.37691142000403,52902.40392288 2026-01-25,07:51:15.000,25,11173575,108005,0,1769327474,13740.152834579996,-40.967499689999386,52902.592575120005 2026-01-25,07:51:16.000,25,11173570,108005,0,1769327475,13740.206725060001,-40.84766447999573,52902.774240239996 2026-01-25,07:51:34.000,25,11173611,107765,0,1769327493,13740.812992959989,-38.68358156999602,52906.05119952 2026-01-25,07:51:35.000,25,11173566,107765,0,1769327494,13740.610903659988,423.09787560000404,52906.20491616001 2026-01-25,07:51:36.000,25,11173595,107885,0,1769327495,13740.375132809997,423.2882021100013,52906.32369720001 2026-01-25,07:51:37.000,25,11173559,107885,0,1769327496,13740.051789929996,884.9991679800005,52906.37260704001 2026-01-25,07:51:38.000,25,11173654,108005,0,1769327497,13739.78233753,423.66885513000307,52906.44247824001 2026-01-25,07:51:39.000,25,11173579,107885,0,1769327498,13739.438785719998,-37.63326119999692,52906.568246400006 2026-01-25,07:51:40.000,25,11173578,108005,0,1769327499,13739.021134499992,-37.428836430000956,52906.51234944001 2026-01-25,07:51:41.000,25,11173665,107645,0,1769327500,13738.60348328,424.1552451000025,52906.617156240005 2026-01-25,07:51:42.000,25,11173538,107365,0,1769327501,13738.219513609998,-37.35834513000009,52906.63113048 2026-01-25,07:51:43.000,25,11173652,107725,0,1769327502,13737.862489179992,-37.32309947999602,52906.603182 2026-01-25,07:52:01.000,25,11173591,107925,0,1769327520,13734.75705026999,-38.67653243999666,52905.53415264001 2026-01-25,07:52:02.000,25,11173678,107725,0,1769327521,13734.716632409989,-38.75407286999689,52905.57607536 2026-01-25,07:52:03.000,25,11173659,107845,0,1769327522,13734.588642519993,422.80181214000186,52905.63197232001 2026-01-25,07:52:04.000,25,11173673,107845,0,1769327523,13734.453916320002,422.80181214000186,52905.64594656 2026-01-25,07:52:05.000,25,11173570,107845,0,1769327524,13734.373080600002,422.82295952999993,52905.729792000006 2026-01-25,07:52:06.000,25,11173680,107805,0,1769327525,13734.359607979997,-38.64128678999987,52905.82062456001 2026-01-25,07:52:07.000,25,11173564,107605,0,1769327526,13734.231618090002,-38.52145157999621,52905.81363744 2026-01-25,07:52:08.000,25,11173638,107805,0,1769327527,13733.94195675999,-38.50735331999749,52906.044212400004 2026-01-25,07:52:09.000,25,11173569,107765,0,1769327528,13733.53777815999,422.9427947400036,52906.05119952 2026-01-25,07:52:10.000,25,11173667,107925,0,1769327529,13733.200962659997,-38.69063069999538,52906.044212400004 2026-01-25,07:52:28.000,25,11173642,107845,0,1769327547,13727.87254145,-39.247511969995685,52905.86953440001 2026-01-25,07:52:29.000,25,11173664,107805,0,1769327548,13727.68392476999,-39.14177501999802,52905.79966320001 2026-01-25,07:52:30.000,25,11173556,107405,0,1769327549,13727.70413369999,422.4634539000035,52905.75075336001 2026-01-25,07:52:31.000,25,11173560,107965,0,1769327550,13727.84559620999,422.61853476000397,52905.5900496 2026-01-25,07:52:32.000,25,11173669,108005,0,1769327551,13727.9735861,422.75246822999907,52905.53415264001 2026-01-25,07:52:33.000,25,11173668,107765,0,1769327552,13728.034212890001,-38.59899200999644,52905.47825568 2026-01-25,07:52:34.000,25,11173536,108165,0,1769327553,13727.838859899995,-38.472107670000696,52905.45729432 2026-01-25,07:52:35.000,25,11173566,107805,0,1769327554,13727.441417609989,-38.46505854000134,52905.42235872 2026-01-25,07:52:36.000,25,11173564,107845,0,1769327555,13726.990084839992,423.04853169000125,52905.43633296001 2026-01-25,07:52:37.000,25,11173671,107405,0,1769327556,13726.54548837999,884.6044167,52905.394410240006 2026-01-25,07:52:55.000,25,11173677,107965,0,1769327574,13721.244012409988,-37.210313399998995,52903.37513256001 2026-01-25,07:52:56.000,25,11173656,107725,0,1769327575,13721.203594549988,-37.35834513000009,52903.32622272001 2026-01-25,07:52:57.000,25,11173671,107965,0,1769327576,13721.169912999998,885.6265405500017,52903.22840304 2026-01-25,07:52:58.000,25,11173583,107965,0,1769327577,13721.190121929998,423.9296729400012,52903.0746864 2026-01-25,07:52:59.000,25,11173634,107845,0,1769327578,13721.345057059989,-37.837685970000166,52903.06769928001 2026-01-25,07:53:00.000,25,11173560,108005,0,1769327579,13721.58756421999,885.1260523200035,52902.934944 2026-01-25,07:53:01.000,25,11173562,108005,0,1769327580,13721.80986244999,-37.894079010002315,52902.934944 2026-01-25,07:53:02.000,25,11173670,107845,0,1769327581,13722.072578539992,-37.68965423999907,52902.976866720004 2026-01-25,07:53:03.000,25,11173544,107725,0,1769327582,13722.544120239989,-37.435885560000315,52902.90699552 2026-01-25,07:53:04.000,25,11173557,107925,0,1769327583,13723.04934348999,-37.31605034999666,52902.96289248 2026-01-25,07:53:22.000,25,11173591,108005,0,1769327601,13724.780575159988,-37.24555904999579,52904.93326032001 2026-01-25,07:53:23.000,25,11173641,107725,0,1769327602,13724.861410879988,-37.30195208999794,52904.98217016001 2026-01-25,07:53:24.000,25,11173553,107645,0,1769327603,13725.009609699999,-37.23146078999707,52905.05204136001 2026-01-25,07:53:25.000,25,11173573,107685,0,1769327604,13725.23190793,424.44425942999806,52905.21274512 2026-01-25,07:53:26.000,25,11173649,107925,0,1769327605,13725.37337044,886.2468639900035,52905.28261632 2026-01-25,07:53:27.000,25,11173576,108005,0,1769327606,13725.32621626999,424.8601581000039,52905.42235872 2026-01-25,07:53:28.000,25,11173618,107885,0,1769327607,13725.211699,-36.51244952999696,52905.49921704 2026-01-25,07:53:29.000,25,11173670,108045,0,1769327608,13725.016346009994,-36.43490909999673,52905.659920800004 2026-01-25,07:53:30.000,25,11173561,107965,0,1769327609,13724.874883499993,425.1068776500033,52905.73677912 2026-01-25,07:53:31.000,25,11173636,107965,0,1769327610,13724.531331689992,-36.37146692999522,52905.79267608 2026-01-25,07:53:49.000,25,11173577,107805,0,1769327628,13718.886303909989,-32.42395412999758,52906.38658128 2026-01-25,07:53:50.000,25,11173645,107845,0,1769327629,13718.482125310002,-32.37461022000207,52906.26780024 2026-01-25,07:53:51.000,25,11173692,107885,0,1769327630,13718.15878243,890.8076511000036,52906.26780024 2026-01-25,07:53:52.000,25,11173568,107805,0,1769327631,13717.9364842,-32.38165935000143,52906.22587752001 2026-01-25,07:53:53.000,25,11173560,107925,0,1769327632,13717.714185969999,-32.49444542999845,52906.12805784 2026-01-25,07:53:54.000,25,11173664,107845,0,1769327633,13717.390843089997,-32.47329804000037,52906.065173760006 2026-01-25,07:53:55.000,25,11173678,108045,0,1769327634,13716.95298293999,429.2517660900048,52906.12805784 2026-01-25,07:53:56.000,25,11173598,107845,0,1769327635,13716.6565853,429.42799434000335,52906.016263920006 2026-01-25,07:53:57.000,25,11173586,107605,0,1769327636,13716.481441239994,429.5971734600025,52905.995302560004 2026-01-25,07:53:58.000,25,11173567,107885,0,1769327637,13716.407341829989,-31.775434169998334,52905.98831544001 2026-01-25,07:54:16.000,25,11173633,108085,0,1769327655,13716.218725149993,-27.771528329998546,52905.29659056001 2026-01-25,07:54:17.000,25,11173589,107725,0,1769327656,13716.191779909997,-27.69398789999832,52905.28261632 2026-01-25,07:54:18.000,25,11173587,107805,0,1769327657,13716.057053709992,434.0310762299996,52905.23370648 2026-01-25,07:54:19.000,25,11173621,107845,0,1769327658,13715.875173339991,-27.609398339998734,52905.23370648 2026-01-25,07:54:20.000,25,11173562,107805,0,1769327659,13715.73371082999,-27.658742250001524,52905.177809520006 2026-01-25,07:54:21.000,25,11173582,107805,0,1769327660,13715.55856677,-27.715135289996397,52905.12191256 2026-01-25,07:54:22.000,25,11173657,108165,0,1769327661,13715.316059609999,-27.729233549995115,52905.11492544 2026-01-25,07:54:23.000,25,11173603,107885,0,1769327662,13714.851254219997,-27.771528329998546,52905.059028480006 2026-01-25,07:54:24.000,25,11173609,107765,0,1769327663,13714.33255834999,-27.891363540002203,52905.02409288 2026-01-25,07:54:25.000,25,11173580,107645,0,1769327664,13713.948588679988,-28.09578830999817,52904.89832472 2026-01-25,07:54:43.000,25,11173605,107765,0,1769327682,13717.006873419996,-25.875312359996315,52904.33236800001 2026-01-25,07:54:44.000,25,11173620,107965,0,1769327683,13716.8586746,-25.64974020000227,52904.269483920005 2026-01-25,07:54:45.000,25,11173582,107805,0,1769327684,13716.73068470999,436.1951591399993,52904.30441952 2026-01-25,07:54:46.000,25,11173674,107805,0,1769327685,13716.622903749994,-25.311381959996652,52904.23454832 2026-01-25,07:54:47.000,25,11173686,108005,0,1769327686,13716.535331719999,-25.332529350002005,52904.13672864 2026-01-25,07:54:48.000,25,11173685,107925,0,1769327687,13716.434287069998,-25.25498892000178,52904.0878188 2026-01-25,07:54:49.000,25,11173551,107965,0,1769327688,13716.117680499992,-24.95892545999959,52903.96903776 2026-01-25,07:54:50.000,25,11173555,107885,0,1769327689,13715.69329296999,-24.655812869998044,52903.9131408 2026-01-25,07:54:51.000,25,11173650,107965,0,1769327690,13715.336268539999,-24.528928530002304,52903.82230824 2026-01-25,07:54:52.000,25,11173657,107885,0,1769327691,13715.181333409993,437.1326934300014,52903.74544992 2026-01-25,07:55:10.000,25,11173569,107965,0,1769327709,13715.32953222999,439.7056258800003,52903.66160448001 2026-01-25,07:55:11.000,25,11173567,107765,0,1769327710,13715.289114369989,-21.60353957999905,52903.647630240004 2026-01-25,07:55:12.000,25,11173658,107725,0,1769327711,13715.248696509989,440.3893914900036,52903.647630240004 2026-01-25,07:55:13.000,25,11173669,107805,0,1769327712,13715.262169129994,-21.103051350000896,52903.598720400005 2026-01-25,07:55:14.000,25,11173598,107925,0,1769327713,13715.32953222999,440.71365147000324,52903.500900720006 2026-01-25,07:55:15.000,25,11173570,107565,0,1769327714,13715.39015901999,-20.78584050000063,52903.53583632 2026-01-25,07:55:16.000,25,11173658,107845,0,1769327715,13715.356477469999,-20.496826169997803,52903.46596512 2026-01-25,07:55:17.000,25,11173588,107725,0,1769327716,13715.309323299989,441.63003836999997,52903.382119680005 2026-01-25,07:55:18.000,25,11173661,107885,0,1769327717,13715.188069719989,-19.70732360999682,52903.27032576 2026-01-25,07:55:19.000,25,11173635,107765,0,1769327718,13715.107233999988,-19.453554929998063,52903.12359624 2026-01-25,07:55:37.000,25,11173566,107805,0,1769327736,13712.897724319999,-18.48782411999855,52900.85976936001 2026-01-25,07:55:38.000,25,11173662,107845,0,1769327737,13712.648480849988,-18.212908050001715,52900.71303984 2026-01-25,07:55:39.000,25,11173686,107285,0,1769327738,13712.372292139997,-18.043728929995268,52900.47547776001 2026-01-25,07:55:40.000,25,11173669,107685,0,1769327739,13712.00179509,443.74477737000416,52900.39163232 2026-01-25,07:55:41.000,25,11173554,107765,0,1769327740,13711.826651029995,-17.89569720000145,52900.23092856 2026-01-25,07:55:42.000,25,11173652,107645,0,1769327741,13711.658243279999,443.8857599699986,52900.126121760004 2026-01-25,07:55:43.000,25,11173641,107725,0,1769327742,13711.476362909998,-17.648977650002053,52900.00734072 2026-01-25,07:55:44.000,25,11173633,107685,0,1769327743,13711.287746230002,-17.557338959995832,52899.83266272001 2026-01-25,07:55:45.000,25,11173588,107885,0,1769327744,13711.240592059992,-17.45160200999817,52899.692920320005 2026-01-25,07:55:46.000,25,11173660,107845,0,1769327745,13711.206910510002,444.3157569000032,52899.574139280005 2026-01-25,07:56:04.000,25,11173577,107405,0,1769327763,13712.661953469993,-12.99655184999574,52897.72255248001 2026-01-25,07:56:05.000,25,11173575,107765,0,1769327764,13712.217357009991,449.2360496399997,52897.6596684 2026-01-25,07:56:06.000,25,11173702,107885,0,1769327765,13711.590880179989,-12.157705379999243,52897.67364264001 2026-01-25,07:56:07.000,25,11173597,107845,0,1769327766,13711.051975379996,-11.77000322999811,52897.5897972 2026-01-25,07:56:08.000,25,11173692,107845,0,1769327767,13710.87683131999,450.3991560900031,52897.464029040006 2026-01-25,07:56:09.000,25,11173572,107845,0,1769327768,13711.011557519996,-11.00869719000184,52897.37319648 2026-01-25,07:56:10.000,25,11173567,107845,0,1769327769,13711.267537300002,912.8855262600046,52897.296338160006 2026-01-25,07:56:11.000,25,11173662,107805,0,1769327770,13711.395527189998,-10.26853853999637,52897.26140256 2026-01-25,07:56:12.000,25,11173680,108005,0,1769327771,13711.462890289993,-10.064113770000404,52897.19851848001 2026-01-25,07:56:13.000,25,11173697,107845,0,1769327772,13711.476362909998,-9.90903290999995,52897.04480184 2026-01-25,07:56:31.000,25,11173555,107925,0,1769327790,13716.057053709992,452.09799642000144,52896.891085200004 2026-01-25,07:56:32.000,25,11173557,107645,0,1769327791,13716.124416810002,-9.45788858999731,52896.86313672001 2026-01-25,07:56:33.000,25,11173582,107845,0,1769327792,13716.198516219993,-9.32395512000221,52896.87711096 2026-01-25,07:56:34.000,25,11173584,107845,0,1769327793,13716.400605519993,-9.027891660000023,52896.77929128 2026-01-25,07:56:35.000,25,11173660,107925,0,1769327794,13716.63637637,-8.64018950999889,52896.80025264 2026-01-25,07:56:36.000,25,11173679,107605,0,1769327795,13716.73068470999,453.55716632999975,52896.76531704001 2026-01-25,07:56:37.000,25,11173701,107685,0,1769327796,13716.622903749994,454.0224089100011,52896.77929128 2026-01-25,07:56:38.000,25,11173580,107805,0,1769327797,13716.205252530002,916.3043543099993,52896.80723976 2026-01-25,07:56:39.000,25,11173609,107845,0,1769327798,13715.726974519996,-6.877907009999035,52896.772304160004 2026-01-25,07:56:40.000,25,11173680,108005,0,1769327799,13715.43057687999,-6.680531369995151,52896.86313672001 2026-01-25,07:56:58.000,25,11173614,107485,0,1769327817,13714.696319089991,-8.266585619996476,52895.94083688 2026-01-25,07:56:59.000,25,11173670,107805,0,1769327818,13714.655901229991,-8.47101038999972,52895.905901280006 2026-01-25,07:57:00.000,25,11173590,107605,0,1769327819,13714.608747059996,-8.661336899996968,52895.80109448 2026-01-25,07:57:01.000,25,11173714,107685,0,1769327820,13714.743473260001,453.1976607000033,52895.72423616 2026-01-25,07:57:02.000,25,11173569,107885,0,1769327821,13714.938826249992,-8.372322570001415,52895.58449376 2026-01-25,07:57:03.000,25,11173661,107805,0,1769327822,13715.41710426,-8.132652150001377,52895.451738480006 2026-01-25,07:57:04.000,25,11173677,107805,0,1769327823,13715.74044714,-7.801343039995118,52895.33994456 2026-01-25,07:57:05.000,25,11173574,108005,0,1769327824,13716.016635849992,454.1492932500041,52895.31199608 2026-01-25,07:57:06.000,25,11173576,107845,0,1769327825,13716.164834670002,-7.462984799996775,52895.25609912001 2026-01-25,07:57:07.000,25,11173544,107805,0,1769327826,13716.110944189997,-7.3783952399971895,52895.20020216 2026-01-25,07:57:25.000,25,11173574,107565,0,1769327844,13711.705397449994,-4.255630649997329,52893.55124184001 2026-01-25,07:57:26.000,25,11173663,107685,0,1769327845,13711.79970579,-3.8044863300019642,52893.418486560004 2026-01-25,07:57:27.000,25,11173653,107725,0,1769327846,13711.99505877999,458.4704099400042,52893.4673964 2026-01-25,07:57:28.000,25,11173657,107845,0,1769327847,13711.92095937,458.94975078000425,52893.42547368 2026-01-25,07:57:29.000,25,11173569,107645,0,1769327848,13711.584143869994,-2.4158077199972467,52893.29271840001 2026-01-25,07:57:30.000,25,11173567,107685,0,1769327849,13711.166492650002,459.5700742199988,52893.13201464 2026-01-25,07:57:31.000,25,11173562,107605,0,1769327850,13710.519806889999,459.5630250899994,52893.0132336 2026-01-25,07:57:32.000,25,11173671,107645,0,1769327851,13709.68450445,459.5841724800048,52892.866504080004 2026-01-25,07:57:33.000,25,11173641,107765,0,1769327852,13708.876147249997,-2.176137299997208,52892.64291624001 2026-01-25,07:57:34.000,25,11173690,107645,0,1769327853,13708.370923999995,921.4502192100044,52892.54509656001 2026-01-25,07:57:52.000,25,11173597,107845,0,1769327871,13710.169518770002,-2.2043338200019207,52891.53895128001 2026-01-25,07:57:53.000,25,11173587,107725,0,1769327872,13710.263827109993,-1.8589264499969431,52891.45510584 2026-01-25,07:57:54.000,25,11173645,108005,0,1769327873,13710.297508659998,-1.6685999399996945,52891.35029904001 2026-01-25,07:57:55.000,25,11173596,107805,0,1769327874,13710.364871759994,-1.6122068999975454,52891.28741496 2026-01-25,07:57:56.000,25,11173651,107725,0,1769327875,13710.49286164999,460.3031837400049,52891.04985288 2026-01-25,07:57:57.000,25,11173671,107605,0,1769327876,13710.587169989994,-1.4007330000022193,52890.89613624001 2026-01-25,07:57:58.000,25,11173659,107965,0,1769327877,13710.627587849995,922.3243113299977,52890.72145824 2026-01-25,07:57:59.000,25,11173551,107885,0,1769327878,13710.47265271999,-1.2386030099951313,52890.51184464001 2026-01-25,07:58:00.000,25,11173678,107565,0,1769327879,13710.243618179993,460.7261315400028,52890.36511512001 2026-01-25,07:58:01.000,25,11173587,107765,0,1769327880,13709.900066369992,-0.9495886799995787,52890.09261744 2026-01-25,07:58:19.000,25,11173701,107965,0,1769327898,13713.935116059998,0.10073168999952031,52887.388602 2026-01-25,07:58:20.000,25,11173691,107365,0,1769327899,13714.53464764999,462.0090732000026,52887.353666400006 2026-01-25,07:58:21.000,25,11173679,107845,0,1769327900,13715.066816139988,0.22056690000317758,52887.32571792001 2026-01-25,07:58:22.000,25,11173565,107965,0,1769327901,13715.34974115999,461.88923798999895,52887.33969216 2026-01-25,07:58:23.000,25,11173644,107645,0,1769327902,13715.45752212,-0.13893873000051826,52887.29776944001 2026-01-25,07:58:24.000,25,11173652,107845,0,1769327903,13715.295850679999,-0.3715600200011977,52887.22789824001 2026-01-25,07:58:25.000,25,11173662,107805,0,1769327904,13715.201542339993,-0.7733604300010484,52887.17200128 2026-01-25,07:58:26.000,25,11173574,107765,0,1769327905,13715.228487579989,-1.1963082299989765,52887.116104320005 2026-01-25,07:58:27.000,25,11173592,107845,0,1769327906,13715.295850679999,-1.3020451799966395,52887.04623312 2026-01-25,07:58:28.000,25,11173555,107805,0,1769327907,13715.268905439989,460.6979350199981,52886.91347784 2026-01-25,07:58:46.000,25,11173585,107885,0,1769327925,13711.395527189998,-2.2889233800015063,52883.280175440006 2026-01-25,07:58:47.000,25,11173649,107925,0,1769327926,13711.193437889997,-2.429905979995965,52883.07056184 2026-01-25,07:58:48.000,25,11173561,107765,0,1769327927,13711.153020029997,-2.683674660001998,52882.805051280004 2026-01-25,07:58:49.000,25,11173690,107845,0,1769327928,13711.341636709993,-3.050229419997777,52882.59543768 2026-01-25,07:58:50.000,25,11173560,107805,0,1769327929,13711.638034349999,-3.1348189799973625,52882.35088848 2026-01-25,07:58:51.000,25,11173544,107645,0,1769327930,13711.88054151,-3.0290820299996994,52882.155249120005 2026-01-25,07:58:52.000,25,11173646,107725,0,1769327931,13712.00179509,459.09778250999807,52882.02948096001 2026-01-25,07:58:53.000,25,11173624,107805,0,1769327932,13712.1432576,-2.331218159997661,52881.87576432 2026-01-25,07:58:54.000,25,11173574,107765,0,1769327933,13712.089367119996,-1.8448281899982248,52881.70807344 2026-01-25,07:58:55.000,25,11173565,107685,0,1769327934,13711.81991472,-1.3513890899994294,52881.56134392 2026-01-25,07:59:13.000,25,11173559,107765,0,1769327952,13708.32376983,465.06839562000096,52878.41015280001 2026-01-25,07:59:14.000,25,11173671,107965,0,1769327953,13708.42481448,3.378577139999834,52878.26342328 2026-01-25,07:59:15.000,25,11173641,107765,0,1769327954,13708.599958539991,3.5689036500043585,52878.179577840005 2026-01-25,07:59:16.000,25,11173639,107885,0,1769327955,13708.822256769992,3.7380827700035297,52878.03983544 2026-01-25,07:59:17.000,25,11173561,107685,0,1769327956,13708.997400829998,3.9354584100001375,52877.94201576 2026-01-25,07:59:18.000,25,11173640,107485,0,1769327957,13709.25338060999,4.062342750003154,52877.83022184 2026-01-25,07:59:19.000,25,11173613,107805,0,1769327958,13709.56325087,4.012998840000364,52877.71842792001 2026-01-25,07:59:20.000,25,11173566,107805,0,1769327959,13709.886593750001,4.083490140001231,52877.508814320005 2026-01-25,07:59:21.000,25,11173693,107805,0,1769327960,13710.250354489988,466.097568600002,52877.41798176 2026-01-25,07:59:22.000,25,11173625,107725,0,1769327961,13710.59390629999,466.1257651199994,52877.36208480001 2026-01-25,07:59:40.000,25,11173660,107565,0,1769327979,13715.093761379998,5.986755240002822,52875.36376848 2026-01-25,07:59:41.000,25,11173542,107405,0,1769327980,13714.945562560002,6.120688709997921,52875.17511624001 2026-01-25,07:59:42.000,25,11173655,107805,0,1769327981,13714.527911339996,6.007902630000899,52875.063322320006 2026-01-25,07:59:43.000,25,11173556,107685,0,1769327982,13714.137205359999,5.803477859997656,52874.83274736 2026-01-25,07:59:44.000,25,11173675,107765,0,1769327983,13713.733026759997,467.458050690002,52874.679030720006 2026-01-25,07:59:45.000,25,11173561,107685,0,1769327984,13713.537673769992,5.669544390002557,52874.46941712 2026-01-25,07:59:46.000,25,11173672,107685,0,1769327985,13713.355793399991,5.965607850004744,52874.24582928001 2026-01-25,07:59:47.000,25,11173615,107885,0,1769327986,13713.066132069995,6.141836100003275,52873.9733316 2026-01-25,07:59:48.000,25,11173548,107725,0,1769327987,13712.769734429989,6.05019741000433,52873.7986536 2026-01-25,07:59:49.000,25,11173654,107805,0,1769327988,13712.459864169992,5.620200479999767,52873.51218168 2026-01-25,08:00:07.000,25,11173643,108005,0,1769328006,13711.81317840999,3.540707129999646,52869.03343776 2026-01-25,08:00:08.000,25,11173573,107805,0,1769328007,13712.318401659992,3.907261890002701,52868.858759760005 2026-01-25,08:00:09.000,25,11173657,107485,0,1769328008,13712.608062990003,928.1045979300034,52868.64914616 2026-01-25,08:00:10.000,25,11173582,107845,0,1769328009,13712.648480849988,466.36543553999945,52868.46748104001 2026-01-25,08:00:11.000,25,11173568,107765,0,1769328010,13712.668689779988,4.280865779997839,52868.32075152 2026-01-25,08:00:12.000,25,11173665,107605,0,1769328011,13712.581117749993,3.709886249998817,52868.18100912001 2026-01-25,08:00:13.000,25,11173590,107525,0,1769328012,13712.688898709988,3.2516928000040934,52868.020305360005 2026-01-25,08:00:14.000,25,11173578,107485,0,1769328013,13712.816888599998,465.1388869200018,52867.87357584001 2026-01-25,08:00:15.000,25,11173581,107725,0,1769328014,13712.628271920003,3.5054614800028503,52867.75479480001 2026-01-25,08:00:16.000,25,11173592,107645,0,1769328015,13712.18367546,3.709886249998817,52867.5451812 2026-01-25,08:00:34.000,25,11173589,107925,0,1769328033,13703.453417699995,4.09758839999995,52862.989578960005 2026-01-25,08:00:35.000,25,11173701,107805,0,1769328034,13703.123338509999,3.794475809998403,52862.67515856001 2026-01-25,08:00:36.000,25,11173604,107885,0,1769328035,13702.820204559997,3.6323458199985907,52862.38169952001 2026-01-25,08:00:37.000,25,11173662,107685,0,1769328036,13702.685478359992,465.3574099500038,52862.15811168 2026-01-25,08:00:38.000,25,11173549,107685,0,1769328037,13702.907776589993,927.0824740800017,52861.83670416001 2026-01-25,08:00:39.000,25,11173559,107725,0,1769328038,13702.988612309993,3.5054614800028503,52861.6061292 2026-01-25,08:00:40.000,25,11173659,107805,0,1769328039,13702.853886110002,3.6816897300013807,52861.33363152001 2026-01-25,08:00:41.000,25,11173581,107845,0,1769328040,13702.752841460002,3.7380827700035297,52861.026198240004 2026-01-25,08:00:42.000,25,11173632,107725,0,1769328041,13702.799995629997,3.794475809998403,52860.70479072001 2026-01-25,08:00:43.000,25,11173651,107845,0,1769328042,13702.705687289992,4.111686659998668,52860.43928016 2026-01-25,08:01:01.000,25,11173688,107805,0,1769328060,13705.65619106999,6.36035912999796,52856.98764288 2026-01-25,08:01:02.000,25,11173578,107765,0,1769328061,13706.208568490001,468.2264058600049,52856.94572016001 2026-01-25,08:01:03.000,25,11173554,107805,0,1769328062,13706.713791739989,467.92329327000334,52856.91777168 2026-01-25,08:01:04.000,25,11173634,107685,0,1769328063,13707.18533344,5.655446130003838,52856.89681032001 2026-01-25,08:01:05.000,25,11173630,107805,0,1769328064,13707.508676320002,929.0139357000007,52856.97366864001 2026-01-25,08:01:06.000,25,11173542,107805,0,1769328065,13707.805073959993,4.8800418300015735,52856.903797440005 2026-01-25,08:01:07.000,25,11173666,107805,0,1769328066,13708.29682458999,4.583978369999386,52856.91777168 2026-01-25,08:01:08.000,25,11173645,107685,0,1769328067,13708.842465699992,4.4570940300036455,52856.88283608 2026-01-25,08:01:09.000,25,11173603,107845,0,1769328068,13709.41505204999,928.1539418399989,52856.91777168 2026-01-25,08:01:10.000,25,11173558,107685,0,1769328069,13709.778812789991,4.464143160003005,52856.91078456 2026-01-25,08:01:28.000,25,11173551,107885,0,1769328087,13714.41339406999,466.26674772000115,52857.336998880004 2026-01-25,08:01:29.000,25,11173544,107845,0,1769328088,13714.750209569997,4.3020131700031925,52857.32302464 2026-01-25,08:01:30.000,25,11173555,107765,0,1769328089,13715.107233999988,4.238571000001684,52857.42084432 2026-01-25,08:01:31.000,25,11173598,107685,0,1769328090,13715.53835784,4.309062300002552,52857.4138572 2026-01-25,08:01:32.000,25,11173588,107765,0,1769328091,13715.956009059992,4.54873272000259,52857.38590872 2026-01-25,08:01:33.000,25,11173604,107925,0,1769328092,13716.259143009993,4.915287479998369,52857.504689760004 2026-01-25,08:01:34.000,25,11173571,107845,0,1769328093,13716.582485889994,467.126741580003,52857.49071552 2026-01-25,08:01:35.000,25,11173630,107645,0,1769328094,13716.83172935999,467.47919808000006,52857.56058672 2026-01-25,08:01:36.000,25,11173584,107725,0,1769328095,13717.00013711,467.78935980000097,52857.63045792 2026-01-25,08:01:37.000,25,11173559,107765,0,1769328096,13717.134863309991,6.148885230002634,52857.5885352 2026-01-25,08:01:55.000,25,11173643,107645,0,1769328114,13720.988032629997,7.537563840000075,52858.05667224 2026-01-25,08:01:56.000,25,11173579,107605,0,1769328115,13721.540410049995,7.142812559999584,52858.05667224 2026-01-25,08:01:57.000,25,11173615,107565,0,1769328116,13722.126469019997,6.959535180001694,52858.05667224 2026-01-25,08:01:58.000,25,11173674,107605,0,1769328117,13722.355503559993,930.6845795100016,52858.077633600005 2026-01-25,08:01:59.000,25,11173602,107645,0,1769328118,13722.368976179998,468.97361364000244,52858.042698 2026-01-25,08:02:00.000,25,11173636,107645,0,1769328119,13722.240986290002,7.361335590001545,52857.98680104 2026-01-25,08:02:01.000,25,11173630,107805,0,1769328120,13721.83007137999,469.4741018700006,52857.909942720005 2026-01-25,08:02:02.000,25,11173568,107845,0,1769328121,13721.520201119994,7.488219930004561,52857.77718744 2026-01-25,08:02:03.000,25,11173524,107645,0,1769328122,13721.398947539994,7.283795160001318,52857.672380640004 2026-01-25,08:02:04.000,25,11173676,107845,0,1769328123,13721.40568384999,930.8255621100034,52857.56757384001 2026-01-25,08:02:22.000,25,11173655,107725,0,1769328141,13722.510438689998,468.7832871299979,52855.394579520005 2026-01-25,08:02:23.000,25,11173582,107605,0,1769328142,13722.97524408,7.001829959997849,52855.35964392 2026-01-25,08:02:24.000,25,11173667,107725,0,1769328143,13723.365950059997,468.9172206000003,52855.26182424 2026-01-25,08:02:25.000,25,11173577,107685,0,1769328144,13723.628666149998,6.896093010000186,52855.13605608 2026-01-25,08:02:26.000,25,11173645,107645,0,1769328145,13723.749919729999,468.48017454000365,52855.08714624 2026-01-25,08:02:27.000,25,11173575,107765,0,1769328146,13723.763392349989,6.148885230002634,52855.05221064001 2026-01-25,08:02:28.000,25,11173670,107845,0,1769328147,13723.9318001,5.7682322100008605,52855.0382364 2026-01-25,08:02:29.000,25,11173677,107725,0,1769328148,13724.079998919995,5.59200396000233,52854.99631368 2026-01-25,08:02:30.000,25,11173683,107685,0,1769328149,13724.24840666999,5.436923100001877,52855.01727504 2026-01-25,08:02:31.000,25,11173525,107885,0,1769328150,13723.958745339994,5.154957899998408,52854.9683652 2026-01-25,08:02:49.000,25,11173587,107925,0,1769328168,13723.406367919997,2.8780889100016793,52852.613705760006 2026-01-25,08:02:50.000,25,11173643,107885,0,1769328169,13723.190805999991,465.11773953000375,52852.5228732 2026-01-25,08:02:51.000,25,11173562,107645,0,1769328170,13722.880935739995,3.6182475599998725,52852.34120808 2026-01-25,08:02:52.000,25,11173557,107965,0,1769328171,13722.443075589988,4.245620130001043,52852.208452800005 2026-01-25,08:02:53.000,25,11173672,107725,0,1769328172,13721.479783259994,466.7460885600012,52852.02678768 2026-01-25,08:02:54.000,25,11173691,108005,0,1769328173,13720.50975461999,5.077417469998181,52851.81018696 2026-01-25,08:02:55.000,25,11173666,107885,0,1769328174,13719.795705759992,4.865943570002855,52851.53070216001 2026-01-25,08:02:56.000,25,11173564,107605,0,1769328175,13719.344372989995,4.527585330004513,52851.34903704 2026-01-25,08:02:57.000,25,11173574,108005,0,1769328176,13719.122074759995,4.111686659998668,52851.083526480004 2026-01-25,08:02:58.000,25,11173597,107925,0,1769328177,13719.061447969994,3.709886249998817,52850.90186136 2026-01-25,08:03:16.000,25,11173566,107925,0,1769328195,13722.220777360002,3.9284092800007784,52849.05027456 2026-01-25,08:03:17.000,25,11173570,107725,0,1769328196,13722.71252799,4.118735789998027,52849.022326080005 2026-01-25,08:03:18.000,25,11173678,107845,0,1769328197,13723.305323269997,4.224472740002966,52848.93848064 2026-01-25,08:03:19.000,25,11173657,107845,0,1769328198,13723.850964379999,466.2385512000037,52848.854635200005 2026-01-25,08:03:20.000,25,11173590,107805,0,1769328199,13724.079998919995,466.2385512000037,52848.854635200005 2026-01-25,08:03:21.000,25,11173687,107685,0,1769328200,13724.079998919995,466.10461773000134,52848.84066096 2026-01-25,08:03:22.000,25,11173557,107925,0,1769328201,13723.9318001,3.9425075399994967,52848.79873824001 2026-01-25,08:03:23.000,25,11173670,107925,0,1769328202,13723.763392349989,3.4208719200032647,52848.784764 2026-01-25,08:03:24.000,25,11173594,107685,0,1769328203,13723.743183419989,464.78643042000476,52848.686944320005 2026-01-25,08:03:25.000,25,11173689,107725,0,1769328204,13724.00589950999,2.6313693600022816,52848.568163280004 2026-01-25,08:03:43.000,25,11173661,107645,0,1769328222,13728.081367059996,926.370511950001,52848.197845919996 2026-01-25,08:03:44.000,25,11173683,107885,0,1769328223,13727.62329797999,3.019071510003414,52848.22579440001 2026-01-25,08:03:45.000,25,11173584,107685,0,1769328224,13726.727368749991,2.8780889100016793,52848.253742880006 2026-01-25,08:03:46.000,25,11173691,107765,0,1769328225,13725.838175830002,2.2507163400005084,52848.12797472001 2026-01-25,08:03:47.000,25,11173716,107685,0,1769328226,13725.440733539996,1.503508560002956,52848.05810352001 2026-01-25,08:03:48.000,25,11173560,107725,0,1769328227,13725.34642519999,462.55890534000355,52848.016180800005 2026-01-25,08:03:49.000,25,11173653,107645,0,1769328228,13725.319479959995,0.26991080999869155,52847.84150280001 2026-01-25,08:03:50.000,25,11173604,107845,0,1769328229,13725.26558947999,461.97382754999853,52847.729708880004 2026-01-25,08:03:51.000,25,11173697,107405,0,1769328230,13725.178017449995,0.12892821000423282,52847.5969536 2026-01-25,08:03:52.000,25,11173551,107645,0,1769328231,13725.009609699999,0.051387780004006345,52847.45721120001 2026-01-25,08:04:10.000,25,11173673,107925,0,1769328249,13724.962455529989,463.10168834999786,52845.34710096001 2026-01-25,08:04:11.000,25,11173568,107805,0,1769328250,13724.740157300002,1.3695750900005805,52845.31915248 2026-01-25,08:04:12.000,25,11173674,108085,0,1769328251,13724.814256709993,1.2074451000007684,52845.165435840005 2026-01-25,08:04:13.000,25,11173632,107485,0,1769328252,13725.22517161999,1.1651503200046136,52845.17242296 2026-01-25,08:04:14.000,25,11173696,107805,0,1769328253,13725.851648449992,463.15103226000065,52845.08857752001 2026-01-25,08:04:15.000,25,11173658,107765,0,1769328254,13726.55222469,463.3061131200011,52845.0815904 2026-01-25,08:04:16.000,25,11173708,107725,0,1769328255,13726.963139599997,1.4400663900014479,52845.03966768001 2026-01-25,08:04:17.000,25,11173682,107805,0,1769328256,13727.279746169988,1.4189190000033705,52844.997744960005 2026-01-25,08:04:18.000,25,11173684,107645,0,1769328257,13727.427944989999,463.4682431100009,52845.02569344 2026-01-25,08:04:19.000,25,11173570,107365,0,1769328258,13727.58288011999,463.6515204899988,52844.997744960005 2026-01-25,08:04:37.000,25,11173523,107805,0,1769328276,13729.778917179989,2.3494041599988122,52845.00473208 2026-01-25,08:04:38.000,25,11173654,107845,0,1769328277,13729.718290389988,2.7230080500012264,52844.95582224 2026-01-25,08:04:39.000,25,11173644,107805,0,1769328278,13729.442101679997,465.0120025799988,52844.94184800001 2026-01-25,08:04:40.000,25,11173687,107965,0,1769328279,13729.078340939996,3.6605423400033033,52844.91389952 2026-01-25,08:04:41.000,25,11173605,107725,0,1769328280,13728.707843889999,3.8438197200011928,52844.89293816001 2026-01-25,08:04:42.000,25,11173662,107765,0,1769328281,13728.492281969993,3.8790653699979885,52844.899925280006 2026-01-25,08:04:43.000,25,11173576,107845,0,1769328282,13728.431655179993,465.6816699300034,52844.878963920004 2026-01-25,08:04:44.000,25,11173658,107845,0,1769328283,13728.438391489988,465.8297016600045,52844.878963920004 2026-01-25,08:04:45.000,25,11173666,107725,0,1769328284,13728.209356949992,4.32316056000127,52844.92787376 2026-01-25,08:04:46.000,25,11173633,107765,0,1769328285,13727.67045215,466.46412335999776,52844.84402832001 2026-01-25,08:05:04.000,25,11173582,107765,0,1769328303,13725.076972799994,1.080560759997752,52843.41166872001 2026-01-25,08:05:05.000,25,11173655,107765,0,1769328304,13724.726684679998,0.8267920799989952,52843.32782328 2026-01-25,08:05:06.000,25,11173542,107805,0,1769328305,13724.362923939996,0.5448268800028018,52843.271926320005 2026-01-25,08:05:07.000,25,11173694,107845,0,1769328306,13724.15409833,0.31220559000212234,52843.18808088 2026-01-25,08:05:08.000,25,11173570,107445,0,1769328307,13724.100207849995,0.002043870001216419,52843.08327408 2026-01-25,08:05:09.000,25,11173553,107685,0,1769328308,13724.3359787,-0.2094300300013856,52842.95750592001 2026-01-25,08:05:10.000,25,11173675,107645,0,1769328309,13724.356187630001,461.5508797500006,52842.85968624001 2026-01-25,08:05:11.000,25,11173667,107685,0,1769328310,13724.16757094999,461.60727279000275,52842.78981504001 2026-01-25,08:05:12.000,25,11173565,107485,0,1769328311,13723.871173309999,-0.09664394999708747,52842.66404688001 2026-01-25,08:05:13.000,25,11173674,107885,0,1769328312,13723.648875079998,0.051387780004006345,52842.46840752 2026-01-25,08:05:31.000,25,11173541,107645,0,1769328330,13719.809178379997,-0.21647916000074474,52839.33817776001 2026-01-25,08:05:32.000,25,11173661,107645,0,1769328331,13719.964113509988,0.22056690000317758,52839.149525520006 2026-01-25,08:05:33.000,25,11173674,107925,0,1769328332,13720.004531369988,0.6153181800036691,52838.960873280004 2026-01-25,08:05:34.000,25,11173667,108165,0,1769328333,13719.721606350002,0.9677746800007299,52838.814143760006 2026-01-25,08:05:35.000,25,11173682,107805,0,1769328334,13719.06818427999,1.1017081500031054,52838.5835688 2026-01-25,08:05:36.000,25,11173536,108005,0,1769328335,13718.475388999992,1.1087572800024645,52838.31805824 2026-01-25,08:05:37.000,25,11173570,107725,0,1769328336,13718.333926489991,1.3061329199990723,52838.15735448 2026-01-25,08:05:38.000,25,11173586,107805,0,1769328337,13718.293508629991,1.6233437699993374,52837.94774088001 2026-01-25,08:05:39.000,25,11173622,107885,0,1769328338,13717.943220509995,1.6656385500027682,52837.80101136001 2026-01-25,08:05:40.000,25,11173660,107485,0,1769328339,13717.552514529998,1.1581011899979785,52837.64729472 2026-01-25,08:05:58.000,25,11173681,107765,0,1769328357,13719.445417639996,0.7844973000028403,52836.73896912 2026-01-25,08:05:59.000,25,11173638,107765,0,1769328358,13719.25006464999,924.6293768399992,52836.731982000005 2026-01-25,08:06:00.000,25,11173657,107845,0,1769328359,13718.973875939999,1.3272803100044257,52836.65512368001 2026-01-25,08:06:01.000,25,11173578,107685,0,1769328360,13718.562961030002,1.5951472500019008,52836.613200960004 2026-01-25,08:06:02.000,25,11173663,107805,0,1769328361,13718.15878243,463.41185006999876,52836.48743280001 2026-01-25,08:06:03.000,25,11173652,107805,0,1769328362,13717.707449659989,1.284985530000995,52836.43852296001 2026-01-25,08:06:04.000,25,11173676,107925,0,1769328363,13717.242644270002,0.9043325099992217,52836.33371616 2026-01-25,08:06:05.000,25,11173539,107685,0,1769328364,13717.155072239992,0.41794253999978537,52836.23589648 2026-01-25,08:06:06.000,25,11173584,107845,0,1769328365,13717.431260949998,462.0443188499994,52836.061218480005 2026-01-25,08:06:07.000,25,11173670,107685,0,1769328366,13717.505360359988,462.50956143000076,52835.85160488 2026-01-25,08:06:25.000,25,11173551,107605,0,1769328384,13712.702371329993,0.8620377300030668,52830.932672400006 2026-01-25,08:06:26.000,25,11173533,107685,0,1769328385,13712.810152289989,462.6293966400044,52830.716071680006 2026-01-25,08:06:27.000,25,11173656,107845,0,1769328386,13712.749525499989,0.5307286200040835,52830.53440656 2026-01-25,08:06:28.000,25,11173686,107925,0,1769328387,13712.870779079989,0.1430264700029511,52830.380689920006 2026-01-25,08:06:29.000,25,11173559,107845,0,1769328388,13713.248012439995,-0.23057741999946302,52830.24793464 2026-01-25,08:06:30.000,25,11173601,107805,0,1769328389,13713.867752959988,-0.43500218999542994,52830.143127840005 2026-01-25,08:06:31.000,25,11173669,107565,0,1769328390,13714.527911339996,-0.7099182599995402,52830.073256640004 2026-01-25,08:06:32.000,25,11173557,107805,0,1769328391,13715.181333409993,-0.9707360699976562,52829.99639832001 2026-01-25,08:06:33.000,25,11173667,107845,0,1769328392,13715.65287510999,-1.2527012700011255,52829.98242408 2026-01-25,08:06:34.000,25,11173629,107565,0,1769328393,13716.151362049997,1384.16216154,52830.024346800004 2026-01-25,08:06:52.000,25,11173753,107885,0,1769328411,13713.598300559992,1.503508560002956,52830.55536792 2026-01-25,08:06:53.000,25,11173586,107765,0,1769328412,13713.32211185,1.863014189999376,52830.408638400004 2026-01-25,08:06:54.000,25,11173650,107885,0,1769328413,13713.187385649995,2.328256770000735,52830.3387672 2026-01-25,08:06:55.000,25,11173655,107765,0,1769328414,13713.106549929995,2.7230080500012264,52830.23396040001 2026-01-25,08:06:56.000,25,11173596,107565,0,1769328415,13713.146967789995,3.012022380004055,52830.15710208 2026-01-25,08:06:57.000,25,11173551,107765,0,1769328416,13713.24127613,3.3574297500017565,52830.15011496 2026-01-25,08:06:58.000,25,11173567,107925,0,1769328417,13713.34232078,3.491363220004132,52830.12216648 2026-01-25,08:06:59.000,25,11173684,107805,0,1769328418,13713.591564249997,3.131857590000436,52830.06626952001 2026-01-25,08:07:00.000,25,11173555,107845,0,1769328419,13714.015951779998,2.603172840004845,52830.13614072001 2026-01-25,08:07:01.000,25,11173676,107765,0,1769328420,13714.595274439991,2.1943232999983593,52830.15011496 2026-01-25,08:07:19.000,25,11173552,107925,0,1769328438,13723.581511979988,4.37250447000406,52832.68643952 2026-01-25,08:07:20.000,25,11173694,107565,0,1769328439,13724.07326261,465.9777333899983,52832.944962960006 2026-01-25,08:07:21.000,25,11173659,107405,0,1769328440,13724.625640029997,3.8931636300039827,52833.15457656001 2026-01-25,08:07:22.000,25,11173669,107885,0,1769328441,13724.935510289994,4.048244490004436,52833.280344720006 2026-01-25,08:07:23.000,25,11173664,107485,0,1769328442,13725.211699,4.245620130001043,52833.52489392 2026-01-25,08:07:24.000,25,11173557,107805,0,1769328443,13725.716922250002,466.11871599000006,52833.63668784001 2026-01-25,08:07:25.000,25,11173652,107645,0,1769328444,13726.100891919988,3.9213601500014192,52833.79040448 2026-01-25,08:07:26.000,25,11173656,107645,0,1769328445,13726.208672879999,3.6605423400033033,52834.02097944001 2026-01-25,08:07:27.000,25,11173676,107685,0,1769328446,13725.878593690002,3.5830019100030768,52834.17469608 2026-01-25,08:07:28.000,25,11173570,107565,0,1769328447,13725.22517161999,3.646444080004585,52834.37033544 2026-01-25,08:07:46.000,25,11173677,107925,0,1769328465,13716.508386479989,462.98890227000084,52832.12746992001 2026-01-25,08:07:47.000,25,11173660,107845,0,1769328466,13715.996426919992,1.5105576900023152,52831.90388208 2026-01-25,08:07:48.000,25,11173580,107685,0,1769328467,13715.383422709994,925.2356020200023,52831.56850032 2026-01-25,08:07:49.000,25,11173562,107845,0,1769328468,13714.743473260001,463.1862779100047,52831.33093824 2026-01-25,08:07:50.000,25,11173688,107965,0,1769328469,13714.143941669994,463.045295310003,52831.07241480001 2026-01-25,08:07:51.000,25,11173665,107645,0,1769328470,13713.524201150001,1.0523642400003155,52830.862801200004 2026-01-25,08:07:52.000,25,11173657,107845,0,1769328471,13713.207594579995,1.0171185900035198,52830.63222624 2026-01-25,08:07:53.000,25,11173579,107525,0,1769328472,13713.28169399,1.129904670000542,52830.35274144001 2026-01-25,08:07:54.000,25,11173602,107845,0,1769328473,13713.32211185,1.6867859400008456,52830.01037256 2026-01-25,08:07:55.000,25,11173651,107685,0,1769328474,13713.21433088999,2.5679271900007734,52829.80075896001 2026-01-25,08:08:13.000,25,11173647,107845,0,1769328492,13702.712423600002,463.70791353000095,52824.07830768001 2026-01-25,08:08:14.000,25,11173676,107685,0,1769328493,13702.786523009992,463.33430963999854,52823.8756812 2026-01-25,08:08:15.000,25,11173540,107965,0,1769328494,13702.961667069998,1.2074451000007684,52823.59619640001 2026-01-25,08:08:16.000,25,11173550,107645,0,1769328495,13703.25806470999,924.9747842100041,52823.337672960006 2026-01-25,08:08:17.000,25,11173557,107605,0,1769328496,13703.52078079999,1.5669507300044643,52823.07914952 2026-01-25,08:08:18.000,25,11173591,107845,0,1769328497,13703.58140758999,463.5387344100018,52822.8625488 2026-01-25,08:08:19.000,25,11173644,107885,0,1769328498,13703.392790909995,463.6021765800033,52822.6529352 2026-01-25,08:08:20.000,25,11173644,107965,0,1769328499,13703.190701609994,1.4823611700048787,52822.43633448 2026-01-25,08:08:21.000,25,11173552,107765,0,1769328500,13703.170492679994,462.81972315000166,52822.23370800001 2026-01-25,08:08:22.000,25,11173691,107365,0,1769328501,13703.60161651999,0.3404021099995589,52822.10095272 2026-01-25,08:08:40.000,25,11173633,107965,0,1769328519,13710.075210429997,1.707933329998923,52822.548128400005 2026-01-25,08:08:41.000,25,11173600,107925,0,1769328520,13710.196464009998,1.5387542099997518,52822.72979352 2026-01-25,08:08:42.000,25,11173680,107805,0,1769328521,13710.385080689994,462.9959514000002,52822.98831696 2026-01-25,08:08:43.000,25,11173679,107685,0,1769328522,13710.74210512,0.6928586100038956,52823.11408512001 2026-01-25,08:08:44.000,25,11173685,107845,0,1769328523,13711.159756339992,0.3897460200023488,52823.267801760005 2026-01-25,08:08:45.000,25,11173586,107645,0,1769328524,13711.449417669988,0.37564776000363054,52823.40055704 2026-01-25,08:08:46.000,25,11173671,107845,0,1769328525,13711.69192482999,0.22761603000253672,52823.58222216 2026-01-25,08:08:47.000,25,11173585,107765,0,1769328526,13712.028740329995,-0.026152649996220134,52823.77786152 2026-01-25,08:08:48.000,25,11173565,108005,0,1769328527,13712.277983799991,-0.2446756799981813,52823.91061680001 2026-01-25,08:08:49.000,25,11173539,107965,0,1769328528,13712.385764760002,-0.3292652399977669,52824.06433344 2026-01-25,08:09:07.000,25,11173673,107965,0,1769328546,13716.346715039988,1.2990837899997132,52825.797139199996 2026-01-25,08:09:08.000,25,11173564,107845,0,1769328547,13716.8586746,463.5316852800024,52825.89495888001 2026-01-25,08:09:09.000,25,11173575,107885,0,1769328548,13717.067500209996,2.137930260003486,52825.999765680004 2026-01-25,08:09:10.000,25,11173648,108165,0,1769328549,13717.182017480001,2.4269445899990387,52826.076624 2026-01-25,08:09:11.000,25,11173550,107845,0,1769328550,13717.296534749992,464.4198756600017,52826.20239216 2026-01-25,08:09:12.000,25,11173631,107645,0,1769328551,13717.451469879998,2.659565879999718,52826.335147440004 2026-01-25,08:09:13.000,25,11173521,107725,0,1769328552,13717.720922279994,2.807597610000812,52826.44694136001 2026-01-25,08:09:14.000,25,11173555,107685,0,1769328553,13718.05773778,2.751204569998663,52826.57969664 2026-01-25,08:09:15.000,25,11173575,107845,0,1769328554,13718.387816969996,2.6313693600022816,52826.740400400005 2026-01-25,08:09:16.000,25,11173646,107885,0,1769328555,13718.765050329988,2.5820254499994917,52826.93603976 2026-01-25,08:09:34.000,25,11173592,107725,0,1769328573,13722.476757139993,3.3997245299979113,52829.52826128 2026-01-25,08:09:35.000,25,11173569,107645,0,1769328574,13721.742499349995,3.2093980200006627,52829.61909384 2026-01-25,08:09:36.000,25,11173609,107845,0,1769328575,13721.210330859998,2.7864502200027346,52829.64704232 2026-01-25,08:09:37.000,25,11173671,107925,0,1769328576,13720.907196909997,1849.806541949998,52829.6749908 2026-01-25,08:09:38.000,25,11173565,107725,0,1769328577,13720.711843919991,2.243667210001149,52829.6749908 2026-01-25,08:09:39.000,25,11173536,107885,0,1769328578,13720.172939119999,2.229568950002431,52829.69595216 2026-01-25,08:09:40.000,25,11173622,107805,0,1769328579,13719.546462289996,1.9405546199996024,52829.69595216 2026-01-25,08:09:41.000,25,11173681,107685,0,1769328580,13718.859358669994,463.5316852800024,52829.54922264 2026-01-25,08:09:42.000,25,11173555,107725,0,1769328581,13717.86912109999,1.609245510000619,52829.51428704001 2026-01-25,08:09:43.000,25,11173575,107885,0,1769328582,13716.966455559996,1.4189190000033705,52829.34659616001 2026-01-25,08:10:28.000,25,11173662,107805,0,1769328627,13713.962061299993,465.74511209999764,52825.950855840005 2026-01-25,08:10:29.000,25,11173620,107845,0,1769328628,13713.19412195999,3.7310336400041706,52825.74124224 2026-01-25,08:10:30.000,25,11173544,107565,0,1769328629,13712.251038559996,465.39970472999994,52825.55957712001 2026-01-25,08:10:31.000,25,11173547,107965,0,1769328630,13711.348373020002,464.9979043200001,52825.447783200005 2026-01-25,08:10:32.000,25,11173538,107605,0,1769328631,13710.647796779995,2.8921871700003976,52825.14733704 2026-01-25,08:10:33.000,25,11173676,107645,0,1769328632,13710.263827109993,464.7300373800026,52824.95169768 2026-01-25,08:10:34.000,25,11173546,107845,0,1769328633,13709.920275299992,3.322184099997685,52824.67221288001 2026-01-25,08:10:35.000,25,11173582,107885,0,1769328634,13709.42178836,3.7169353799981764,52824.38574096001 2026-01-25,08:10:36.000,25,11173669,107605,0,1769328635,13708.903092489993,3.8297214600024745,52824.1901016 2026-01-25,08:10:37.000,25,11173668,107805,0,1769328636,13708.647112710001,465.51249081000424,52823.952539519996 2026-01-25,08:10:55.000,25,11173594,108005,0,1769328654,13712.513754649997,3.4631666999994195,52822.20575952001 2026-01-25,08:10:56.000,25,11173563,108005,0,1769328655,13713.126758859995,4.076441010001872,52822.24768224 2026-01-25,08:10:57.000,25,11173574,107725,0,1769328656,13713.490519599996,466.62625335000484,52822.3385148 2026-01-25,08:10:58.000,25,11173704,107805,0,1769328657,13713.483783290001,5.267743980002706,52822.478257200004 2026-01-25,08:10:59.000,25,11173576,107925,0,1769328658,13713.207594579995,5.584954830002971,52822.49223144001 2026-01-25,08:11:00.000,25,11173570,107885,0,1769328659,13712.897724319999,5.732986560004065,52822.597038240005 2026-01-25,08:11:01.000,25,11173670,107765,0,1769328660,13712.682162399993,5.6624952600031975,52822.666909440006 2026-01-25,08:11:02.000,25,11173556,108125,0,1769328661,13712.567645130002,5.803477859997656,52822.764729120005 2026-01-25,08:11:03.000,25,11173578,107765,0,1769328662,13712.493545719997,467.7823106700016,52822.75774200001 2026-01-25,08:11:04.000,25,11173644,107925,0,1769328663,13712.500282029992,467.8669002300012,52822.70184504 2026-01-25,08:11:22.000,25,11173570,107605,0,1769328681,13716.595958509999,3.4490684400007012,52823.14203360001 2026-01-25,08:11:23.000,25,11173696,107565,0,1769328682,13716.993400799991,3.752181030002248,52823.23286616 2026-01-25,08:11:24.000,25,11173562,107725,0,1769328683,13717.323479990002,465.8649473100013,52823.267801760005 2026-01-25,08:11:25.000,25,11173563,107765,0,1769328684,13717.673768109998,4.224472740002966,52823.316711600004 2026-01-25,08:11:26.000,25,11173563,107685,0,1769328685,13717.87585741,4.4077501200008555,52823.435492640005 2026-01-25,08:11:27.000,25,11173697,107805,0,1769328686,13717.88933002999,466.541663789998,52823.57523504001 2026-01-25,08:11:28.000,25,11173575,107765,0,1769328687,13717.85564848,466.795432470004,52823.62414488001 2026-01-25,08:11:29.000,25,11173681,107845,0,1769328688,13718.11162825999,5.239547459997993,52823.721964560005 2026-01-25,08:11:30.000,25,11173675,107765,0,1769328689,13718.468652689997,467.5567385100003,52823.81279712001 2026-01-25,08:11:31.000,25,11173567,107805,0,1769328690,13718.926721769989,6.120688709997921,52823.91760392 2026-01-25,08:11:49.000,25,11173560,107805,0,1769328708,13721.931116029991,8.552638560002379,52826.237327760005 2026-01-25,08:11:50.000,25,11173695,107845,0,1769328709,13722.072578539992,8.71476855000219,52826.453928480005 2026-01-25,08:11:51.000,25,11173618,107765,0,1769328710,13721.978270200001,8.700670290003472,52826.54476104001 2026-01-25,08:11:52.000,25,11173673,107605,0,1769328711,13722.059105920001,8.334115530000417,52826.81027160001 2026-01-25,08:11:53.000,25,11173592,107565,0,1769328712,13722.160150570002,469.7701653300028,52826.93603976 2026-01-25,08:11:54.000,25,11173632,107565,0,1769328713,13722.436339279993,7.699693829999887,52827.0897564 2026-01-25,08:11:55.000,25,11173698,107445,0,1769328714,13722.81357264,469.8054109799996,52827.23648592001 2026-01-25,08:11:56.000,25,11173667,107605,0,1769328715,13723.264905409997,8.108543369999097,52827.32731848 2026-01-25,08:11:57.000,25,11173653,107405,0,1769328716,13723.601720909988,8.26362422999955,52827.529944960006 2026-01-25,08:11:58.000,25,11173597,107805,0,1769328717,13723.763392349989,470.27065356000094,52827.627764640005 2026-01-25,08:12:16.000,25,11173685,107845,0,1769328735,13719.607089079997,10.11754541999835,52829.36755752001 2026-01-25,08:12:17.000,25,11173633,107685,0,1769328736,13719.634034319992,10.131643680004345,52829.234802240004 2026-01-25,08:12:18.000,25,11173567,107805,0,1769328737,13719.775496829992,10.272626279998804,52829.12300832 2026-01-25,08:12:19.000,25,11173647,107645,0,1769328738,13719.890014099998,10.378363230003743,52828.99025304001 2026-01-25,08:12:20.000,25,11173619,107645,0,1769328739,13719.883277790002,934.110456690003,52828.89243336001 2026-01-25,08:12:21.000,25,11173629,107765,0,1769328740,13719.795705759992,10.068201510002837,52828.80858792 2026-01-25,08:12:22.000,25,11173572,107645,0,1769328741,13719.788969449997,471.8849043299997,52828.68980688 2026-01-25,08:12:23.000,25,11173671,107645,0,1769328742,13719.775496829992,10.159840200001781,52828.67583264001 2026-01-25,08:12:24.000,25,11173533,107685,0,1769328743,13719.573407529992,10.209184110004571,52828.43827056001 2026-01-25,08:12:25.000,25,11173622,107885,0,1769328744,13719.33090036999,10.180987589999859,52828.3823736 2026-01-25,08:12:43.000,25,11173639,107965,0,1769328762,13717.188753789997,7.262647770003241,52827.173601840004 2026-01-25,08:12:44.000,25,11173667,107605,0,1769328763,13717.633350249998,6.776257800003805,52827.11071776 2026-01-25,08:12:45.000,25,11173664,107925,0,1769328764,13718.313717559991,6.40970304000075,52827.13167912 2026-01-25,08:12:46.000,25,11173630,107645,0,1769328765,13718.657269369993,468.3391919400019,52827.124692000005 2026-01-25,08:12:47.000,25,11173581,107805,0,1769328766,13718.488861619997,6.480194340001617,52827.13167912 2026-01-25,08:12:48.000,25,11173674,107925,0,1769328767,13718.03079253999,6.198229139998148,52827.194563200006 2026-01-25,08:12:49.000,25,11173683,107685,0,1769328768,13717.727658589989,929.789340000003,52827.11071776 2026-01-25,08:12:50.000,25,11173561,107725,0,1769328769,13717.545778219988,6.148885230002634,52827.04783368001 2026-01-25,08:12:51.000,25,11173583,107645,0,1769328770,13717.653559179998,6.430850429998827,52826.92905264001 2026-01-25,08:12:52.000,25,11173567,107845,0,1769328771,13717.87585741,6.698717370003578,52826.76136176001 2026-01-25,08:13:10.000,25,11173660,107605,0,1769328789,13714.17088690999,9.116568960002041,52824.846890880006 2026-01-25,08:13:11.000,25,11173622,107805,0,1769328790,13714.049633329989,9.35623938000208,52824.66522576 2026-01-25,08:13:12.000,25,11173663,108045,0,1769328791,13713.847544030003,471.51130044000456,52824.52548336 2026-01-25,08:13:13.000,25,11173572,107685,0,1769328792,13713.463574360001,471.5183495700039,52824.44862504 2026-01-25,08:13:14.000,25,11173664,107685,0,1769328793,13712.897724319999,9.398534159998235,52824.31586976001 2026-01-25,08:13:15.000,25,11173635,107725,0,1769328794,13712.426182620002,471.2716300200045,52824.13420464 2026-01-25,08:13:16.000,25,11173606,107845,0,1769328795,13712.277983799991,471.15179481000087,52823.99446224 2026-01-25,08:13:17.000,25,11173650,107485,0,1769328796,13712.527227270002,932.8486624200013,52823.889655440005 2026-01-25,08:13:18.000,25,11173565,107845,0,1769328797,13712.810152289989,8.679522899998119,52823.784848639996 2026-01-25,08:13:19.000,25,11173529,107845,0,1769328798,13713.15370409999,470.22130964999815,52823.74991304 2026-01-25,08:13:37.000,25,11173544,107885,0,1769328816,13721.52693742999,11.083276229997864,52825.04951736 2026-01-25,08:13:38.000,25,11173623,107645,0,1769328817,13721.51346481,11.322946649997903,52825.294066559996 2026-01-25,08:13:39.000,25,11173653,107805,0,1769328818,13721.372002299999,473.344074239998,52825.45477032 2026-01-25,08:13:40.000,25,11173593,107685,0,1769328819,13721.237276099993,473.2594846799984,52825.65040968 2026-01-25,08:13:41.000,25,11173663,107645,0,1769328820,13721.257485029993,472.80834036000306,52825.75521648001 2026-01-25,08:13:42.000,25,11173699,107765,0,1769328821,13721.42589277999,472.3924416900045,52825.9368816 2026-01-25,08:13:43.000,25,11173651,107765,0,1769328822,13721.681872559995,10.293773670004157,52826.06264976001 2026-01-25,08:13:44.000,25,11173621,107605,0,1769328823,13721.83680769,472.0470343199995,52826.20937928001 2026-01-25,08:13:45.000,25,11173630,107925,0,1769328824,13721.883961859996,471.8285112900048,52826.23034064001 2026-01-25,08:13:46.000,25,11173672,107845,0,1769328825,13721.81659876,471.7227743399999,52826.42598000001 2026-01-25,08:14:04.000,25,11173528,108005,0,1769328843,13718.394553279992,8.27067335999891,52826.502838320004 2026-01-25,08:14:05.000,25,11173668,107765,0,1769328844,13717.626613939989,470.0662287899977,52826.41200576 2026-01-25,08:14:06.000,25,11173576,107645,0,1769328845,13716.966455559996,8.073297720002302,52826.30719896001 2026-01-25,08:14:07.000,25,11173581,107605,0,1769328846,13716.508386479989,7.897069470003771,52826.188417920006 2026-01-25,08:14:08.000,25,11173662,107925,0,1769328847,13716.265879320003,7.7278903500046,52826.09059824001 2026-01-25,08:14:09.000,25,11173639,107845,0,1769328848,13716.171570979997,7.840676430001622,52825.95784296 2026-01-25,08:14:10.000,25,11173695,107885,0,1769328849,13716.205252530002,8.122641629997815,52825.89495888001 2026-01-25,08:14:11.000,25,11173655,107765,0,1769328850,13716.070526329997,8.193132929998683,52825.734255120005 2026-01-25,08:14:12.000,25,11173696,107965,0,1769328851,13715.76065607,8.023953809999512,52825.58053848 2026-01-25,08:14:13.000,25,11173679,107845,0,1769328852,13715.43731319,469.72082142,52825.55957712001 2026-01-25,08:14:31.000,25,11173556,107765,0,1769328870,13723.547830429998,11.640157499998168,52826.076624 2026-01-25,08:14:32.000,25,11173561,107765,0,1769328871,13723.722974489989,474.0630854999981,52826.20239216 2026-01-25,08:14:33.000,25,11173678,107725,0,1769328872,13723.722974489989,12.457856580003863,52826.300211839996 2026-01-25,08:14:34.000,25,11173653,107645,0,1769328873,13723.554566739993,12.76801830000477,52826.34213456 2026-01-25,08:14:35.000,25,11173604,107845,0,1769328874,13723.399631610002,13.049983500000963,52826.41899288 2026-01-25,08:14:36.000,25,11173596,107965,0,1769328875,13723.217751240001,13.47293129999889,52826.5307868 2026-01-25,08:14:37.000,25,11173649,107685,0,1769328876,13723.02913455999,13.874731709998741,52826.621619360005 2026-01-25,08:14:38.000,25,11173663,107725,0,1769328877,13722.577801789994,14.100303870000062,52826.67751632 2026-01-25,08:14:39.000,25,11173571,107805,0,1769328878,13722.335294629993,14.001616050001758,52826.7054648 2026-01-25,08:14:40.000,25,11173636,107605,0,1769328879,13722.288140459998,475.7548767000044,52826.85219432001 2026-01-25,08:14:58.000,25,11173579,107725,0,1769328897,13728.627008169999,12.30277572000341,52827.60680328 2026-01-25,08:14:59.000,25,11173563,107525,0,1769328898,13728.579853999989,473.84456247000344,52827.70462296 2026-01-25,08:15:00.000,25,11173595,107965,0,1769328899,13728.72131650999,11.21720970000024,52827.85833960001 2026-01-25,08:15:01.000,25,11173568,107725,0,1769328900,13729.118758799996,472.44883472999936,52828.012056240004 2026-01-25,08:15:02.000,25,11173625,107005,0,1769328901,13729.482519539997,10.145741940003063,52828.15878576 2026-01-25,08:15:03.000,25,11173588,107645,0,1769328902,13729.765444559998,9.927218910001102,52828.21468272 2026-01-25,08:15:04.000,25,11173650,107725,0,1769328903,13730.055105889995,471.7016269500018,52828.38936072001 2026-01-25,08:15:05.000,25,11173662,107725,0,1769328904,13730.385185079991,471.69457782000245,52828.49416752 2026-01-25,08:15:06.000,25,11173581,107845,0,1769328905,13730.695055340002,471.7721182500027,52828.5919872 2026-01-25,08:15:07.000,25,11173575,107805,0,1769328906,13730.674846410002,9.81443283000408,52828.682819760004 2026-01-25,08:15:25.000,25,11173648,107725,0,1769328924,13737.801862389992,12.760969169998134,52831.54055184 2026-01-25,08:15:26.000,25,11173510,107965,0,1769328925,13737.47851950999,937.014698250001,52831.722216960006 2026-01-25,08:15:27.000,25,11173547,107645,0,1769328926,13736.865515299993,13.000639589998173,52831.91086920001 2026-01-25,08:15:28.000,25,11173578,107605,0,1769328927,13736.22556585,12.655232220000471,52832.106508560006 2026-01-25,08:15:29.000,25,11173648,107885,0,1769328928,13735.639506879997,474.1194785400003,52832.274199440006 2026-01-25,08:15:30.000,25,11173572,107885,0,1769328929,13735.12081100999,11.66835402000288,52832.38599336001 2026-01-25,08:15:31.000,25,11173569,107645,0,1769328930,13734.750313959994,10.977539280000201,52832.45586456 2026-01-25,08:15:32.000,25,11173651,107485,0,1769328931,13734.649269309994,10.34311757999967,52832.47682592 2026-01-25,08:15:33.000,25,11173598,107845,0,1769328932,13734.79746812999,10.089348900000914,52832.55368424001 2026-01-25,08:15:34.000,25,11173555,107645,0,1769328933,13735.134283629995,9.99066108000261,52832.62355544 2026-01-25,08:15:52.000,25,11173651,107885,0,1769328951,13738.859463059991,472.1950660500006,52835.222764080005 2026-01-25,08:15:53.000,25,11173643,107845,0,1769328952,13738.980716639991,10.159840200001781,52835.3694936 2026-01-25,08:15:54.000,25,11173601,107685,0,1769328953,13739.095233909997,10.082299770001555,52835.509236000005 2026-01-25,08:15:55.000,25,11173626,107805,0,1769328954,13739.115442839997,9.779187180000008,52835.57910720001 2026-01-25,08:15:56.000,25,11173548,107805,0,1769328955,13739.351213690003,9.490172850004456,52835.65596552 2026-01-25,08:15:57.000,25,11173576,107565,0,1769328956,13739.708238119994,471.1588439400002,52835.73282384 2026-01-25,08:15:58.000,25,11173522,107845,0,1769328957,13740.011372069996,470.968517430003,52835.80968216 2026-01-25,08:15:59.000,25,11173690,107765,0,1769328958,13740.092207789996,8.883947670001362,52835.942437440004 2026-01-25,08:16:00.000,25,11173631,107525,0,1769328959,13740.354923879997,8.792308980002417,52836.01929576 2026-01-25,08:16:01.000,25,11173645,107805,0,1769328960,13740.792784029989,8.658375510000042,52836.01929576 2026-01-25,08:16:19.000,25,11173654,107925,0,1769328978,13747.529094029996,5.288891370000783,52838.60453016 2026-01-25,08:16:20.000,25,11173564,107725,0,1769328979,13747.933272629998,5.669544390002557,52838.828118 2026-01-25,08:16:21.000,25,11173555,107685,0,1769328980,13748.24987919999,6.437899559998186,52839.00279600001 2026-01-25,08:16:22.000,25,11173569,107725,0,1769328981,13748.45870481,469.43180709000444,52839.10061568001 2026-01-25,08:16:23.000,25,11173609,107565,0,1769328982,13748.55301314999,8.517392909998307,52839.20542248 2026-01-25,08:16:24.000,25,11173533,107925,0,1769328983,13748.29703337,9.257551560003776,52839.39407472 2026-01-25,08:16:25.000,25,11173644,107725,0,1769328984,13747.886118459988,471.5183495700039,52839.4918944 2026-01-25,08:16:26.000,25,11173660,107805,0,1769328985,13747.25964163,471.68047956000373,52839.61067544 2026-01-25,08:16:27.000,25,11173585,107725,0,1769328986,13746.646637419988,9.779187180000008,52839.8063148 2026-01-25,08:16:28.000,25,11173638,107925,0,1769328987,13746.255931439991,9.645253710004908,52839.93208296 2026-01-25,08:16:46.000,25,11173571,107845,0,1769329005,13744.57185393999,5.0351226900020265,52839.848237520004 2026-01-25,08:16:47.000,25,11173561,107885,0,1769329006,13745.043395640001,4.421848379999574,52839.848237520004 2026-01-25,08:16:48.000,25,11173669,107645,0,1769329007,13745.7574445,3.96365493000485,52839.78535344 2026-01-25,08:16:49.000,25,11173641,107725,0,1769329008,13746.572538009998,3.6675914700026624,52839.81330192001 2026-01-25,08:16:50.000,25,11173656,107765,0,1769329009,13747.387631519996,465.3856064700012,52839.876186 2026-01-25,08:16:51.000,25,11173578,107925,0,1769329010,13748.37113277999,3.4702158299987786,52839.82727616 2026-01-25,08:16:52.000,25,11173652,107485,0,1769329011,13749.55672334,927.4983727500003,52839.918108720005 2026-01-25,08:16:53.000,25,11173567,107645,0,1769329012,13750.621060319994,466.14691251000477,52840.015928400004 2026-01-25,08:16:54.000,25,11173594,107685,0,1769329013,13751.314900249992,466.73903943000187,52840.1207352 2026-01-25,08:16:55.000,25,11173565,107685,0,1769329014,13751.92790445999,5.1902035500024795,52840.33733592 2026-01-25,08:17:13.000,25,11173642,107805,0,1769329032,13751.537198479993,9.701646749999782,52841.595017520005 2026-01-25,08:17:14.000,25,11173679,107765,0,1769329033,13751.261009770002,9.920169780001743,52841.53213344 2026-01-25,08:17:15.000,25,11173560,107645,0,1769329034,13751.173437739992,10.04705412000476,52841.46226224 2026-01-25,08:17:16.000,25,11173564,107725,0,1769329035,13751.005029989996,10.188036719999218,52841.45527512 2026-01-25,08:17:17.000,25,11173679,107645,0,1769329036,13750.722104969995,472.18801692000125,52841.44130088 2026-01-25,08:17:18.000,25,11173660,107605,0,1769329037,13750.136045999992,10.314921060002234,52841.38540392 2026-01-25,08:17:19.000,25,11173551,107485,0,1769329038,13749.57019595999,10.1739384600005,52841.29457136 2026-01-25,08:17:20.000,25,11173560,107925,0,1769329039,13749.145808429988,10.103447159999632,52841.210725920006 2026-01-25,08:17:21.000,25,11173571,107685,0,1769329040,13748.936982819992,10.082299770001555,52841.12688048 2026-01-25,08:17:22.000,25,11173637,107525,0,1769329041,13748.990873299997,10.21623324000393,52840.98713808001 2026-01-25,08:17:40.000,25,11173547,107765,0,1769329059,13750.486334119989,476.3399544900021,52841.32251984001 2026-01-25,08:17:41.000,25,11173660,107645,0,1769329060,13751.079129400001,476.2765123200006,52841.45527512 2026-01-25,08:17:42.000,25,11173653,107725,0,1769329061,13751.746024089989,14.382269070003531,52841.67187584 2026-01-25,08:17:43.000,25,11173661,107645,0,1769329062,13752.682371180003,14.544399060003343,52841.832579600006 2026-01-25,08:17:44.000,25,11173561,107565,0,1769329063,13753.807334949997,476.57962491000217,52842.06315456 2026-01-25,08:17:45.000,25,11173561,107605,0,1769329064,13754.57527429,14.833413389998896,52842.37058784 2026-01-25,08:17:46.000,25,11173572,107685,0,1769329065,13755.087233849998,15.312754229998973,52842.601162800005 2026-01-25,08:17:47.000,25,11173655,107685,0,1769329066,13755.397104109994,939.6299254800033,52842.90859608001 2026-01-25,08:17:48.000,25,11173614,107645,0,1769329067,13755.969690459991,478.0035491700037,52843.23699072 2026-01-25,08:17:49.000,25,11173578,107925,0,1769329068,13756.394077989993,16.137502440004027,52843.50250128001 2026-01-25,08:18:07.000,25,11173661,107645,0,1769329086,13754.804308829996,473.9362011600024,52847.64586344 2026-01-25,08:18:08.000,25,11173597,107525,0,1769329087,13754.150886759999,12.246382680001261,52847.65983768 2026-01-25,08:18:09.000,25,11173558,107645,0,1769329088,13753.34926586999,12.330972240000847,52847.62490208001 2026-01-25,08:18:10.000,25,11173583,107685,0,1769329089,13752.668898559998,12.239333550001902,52847.60394072001 2026-01-25,08:18:11.000,25,11173645,107645,0,1769329090,13752.379237230001,12.0278596499993,52847.56900512 2026-01-25,08:18:12.000,25,11173559,107685,0,1769329091,13752.385973539996,1397.548459409998,52847.56900512 2026-01-25,08:18:13.000,25,11173676,107765,0,1769329092,13752.439864020002,11.534420550000505,52847.62490208001 2026-01-25,08:18:14.000,25,11173647,107725,0,1769329093,13752.385973539996,11.125571010001295,52847.680799040005 2026-01-25,08:18:15.000,25,11173561,107645,0,1769329094,13752.392709849992,10.477051050002046,52847.76464448 2026-01-25,08:18:16.000,25,11173653,107805,0,1769329095,13752.689107489998,9.969513690004533,52847.82054144001 2026-01-25,08:18:34.000,25,11173644,107765,0,1769329113,13758.340871579996,472.2091643099993,52849.22495256 2026-01-25,08:18:35.000,25,11173580,107445,0,1769329114,13759.2300645,471.9483465000012,52849.37866920001 2026-01-25,08:18:36.000,25,11173662,107565,0,1769329115,13760.112521109993,471.85670781000226,52849.56732144001 2026-01-25,08:18:37.000,25,11173646,107645,0,1769329116,13761.149912849993,9.934268040000461,52849.78392216001 2026-01-25,08:18:38.000,25,11173593,107805,0,1769329117,13762.126677799992,9.99066108000261,52850.0424456 2026-01-25,08:18:39.000,25,11173519,107805,0,1769329118,13762.874408209995,471.85670781000226,52850.363853120005 2026-01-25,08:18:40.000,25,11173571,107845,0,1769329119,13763.399840389997,9.680499360001704,52850.54551824 2026-01-25,08:18:41.000,25,11173654,107605,0,1769329120,13763.932008879994,9.35623938000208,52850.71320912 2026-01-25,08:18:42.000,25,11173581,107885,0,1769329121,13764.625848809992,470.9332717799989,52851.00666816001 2026-01-25,08:18:43.000,25,11173574,107645,0,1769329122,13765.393788149995,8.77116159000434,52851.251217360004 2026-01-25,08:19:01.000,25,11173544,107885,0,1769329140,13767.65718830999,13.16981871000462,52854.63298344 2026-01-25,08:19:02.000,25,11173617,107885,0,1769329141,13767.010502550002,13.233260879998852,52854.79368720001 2026-01-25,08:19:03.000,25,11173656,107565,0,1769329142,13766.60632395,475.1275041300032,52854.87753264 2026-01-25,08:19:04.000,25,11173624,107765,0,1769329143,13766.552433469995,13.021786980003526,52855.00330080001 2026-01-25,08:19:05.000,25,11173648,107725,0,1769329144,13766.5052793,12.789165690002847,52855.2129144 2026-01-25,08:19:06.000,25,11173582,108085,0,1769329145,13766.296453689989,12.47900397000194,52855.324708320004 2026-01-25,08:19:07.000,25,11173586,107685,0,1769329146,13766.067419149993,11.90097531000356,52855.50637344001 2026-01-25,08:19:08.000,25,11173639,107765,0,1769329147,13766.370553099994,11.231307959998958,52855.63912872 2026-01-25,08:19:09.000,25,11173638,107885,0,1769329148,13767.030711480002,10.702623210003367,52855.86271656 2026-01-25,08:19:10.000,25,11173551,107485,0,1769329149,13768.128730010001,472.23736083000404,52855.946562000005 2026-01-25,08:19:28.000,25,11173555,107725,0,1769329167,13784.026421609997,8.566736820001097,52861.3266444 2026-01-25,08:19:29.000,25,11173559,107645,0,1769329168,13784.58553533999,8.298869880003622,52861.58516784 2026-01-25,08:19:30.000,25,11173652,107565,0,1769329169,13785.003186559996,469.9675409699994,52861.766832960006 2026-01-25,08:19:31.000,25,11173676,107645,0,1769329170,13785.279375270002,8.002806420001434,52862.04631776001 2026-01-25,08:19:32.000,25,11173666,107685,0,1769329171,13785.535355049993,8.073297720002302,52862.22798288 2026-01-25,08:19:33.000,25,11173638,107725,0,1769329172,13785.569036599998,8.108543369999097,52862.43060936001 2026-01-25,08:19:34.000,25,11173638,107805,0,1769329173,13785.89237948,469.85475489000237,52862.69611992001 2026-01-25,08:19:35.000,25,11173556,107805,0,1769329174,13786.363921179996,7.875922079998418,52862.88477216001 2026-01-25,08:19:36.000,25,11173556,107645,0,1769329175,13787.0510248,7.925265990001208,52863.06643728 2026-01-25,08:19:37.000,25,11173588,107845,0,1769329176,13787.724655799997,8.143789020003169,52863.26906376001 2026-01-25,08:19:55.000,25,11173629,107605,0,1769329194,13784.100521020002,11.915073570002278,52865.86128528001 2026-01-25,08:19:56.000,25,11173636,107565,0,1769329195,13784.073575779992,936.2040483000019,52866.00102768001 2026-01-25,08:19:57.000,25,11173634,107525,0,1769329196,13783.763705519996,12.88785351000115,52866.14775720001 2026-01-25,08:19:58.000,25,11173631,107605,0,1769329197,13783.191119169998,475.35307629000454,52866.343396560005 2026-01-25,08:19:59.000,25,11173552,107525,0,1769329198,13782.827358429997,475.6279923600014,52866.427242 2026-01-25,08:20:00.000,25,11173691,107925,0,1769329199,13782.780204260001,475.4799606300003,52866.58794576 2026-01-25,08:20:01.000,25,11173572,107885,0,1769329200,13783.076601899993,475.1345532600026,52866.72070104001 2026-01-25,08:20:02.000,25,11173545,107885,0,1769329201,13783.622243009995,13.155720449998626,52866.90236616 2026-01-25,08:20:03.000,25,11173658,107685,0,1769329202,13784.053366849992,13.416538260004018,52866.93730176001 2026-01-25,08:20:04.000,25,11173643,107725,0,1769329203,13784.450809139998,13.783093019999797,52867.063069920005 2026-01-25,08:20:22.000,25,11173554,107645,0,1769329221,13780.395550519992,7.8124799100041855,52867.27268352001 2026-01-25,08:20:23.000,25,11173539,107845,0,1769329222,13779.472676049998,7.474121669998567,52867.0211472 2026-01-25,08:20:24.000,25,11173669,107725,0,1769329223,13778.69126408999,6.966584310001053,52866.73467528 2026-01-25,08:20:25.000,25,11173578,107725,0,1769329224,13778.172568219998,468.28279889999976,52866.4971132 2026-01-25,08:20:26.000,25,11173677,107605,0,1769329225,13777.869434269996,6.1347869700039155,52866.21064128 2026-01-25,08:20:27.000,25,11173692,107805,0,1769329226,13777.41136518999,5.965607850004744,52865.86128528001 2026-01-25,08:20:28.000,25,11173663,107405,0,1769329227,13776.966768730003,5.754133950002142,52865.553852000005 2026-01-25,08:20:29.000,25,11173584,107725,0,1769329228,13776.697316329992,5.147908769999049,52865.21148312001 2026-01-25,08:20:30.000,25,11173567,107965,0,1769329229,13776.919614559993,4.386602730002778,52864.91103696 2026-01-25,08:20:31.000,25,11173563,107565,0,1769329230,13777.296847919999,3.695787990000099,52864.53373248 2026-01-25,08:20:49.000,25,11173683,107845,0,1769329248,13779.78928261999,469.1004979799982,52860.13184688001 2026-01-25,08:20:50.000,25,11173579,107565,0,1769329249,13779.344686160002,6.980682569999772,52859.9292204 2026-01-25,08:20:51.000,25,11173696,107725,0,1769329250,13779.270586749997,930.2052386700016,52859.74755528001 2026-01-25,08:20:52.000,25,11173598,107845,0,1769329251,13779.371631399998,467.7964089300003,52859.50999320001 2026-01-25,08:20:53.000,25,11173661,107725,0,1769329252,13779.438994499993,5.486267010004667,52859.42614776 2026-01-25,08:20:54.000,25,11173668,107885,0,1769329253,13779.600665939994,5.105613990002894,52859.27243112001 2026-01-25,08:20:55.000,25,11173534,107925,0,1769329254,13779.802755239994,4.753157489998557,52859.090766 2026-01-25,08:20:56.000,25,11173661,108005,0,1769329255,13780.166515979996,4.337258819999988,52859.02788192001 2026-01-25,08:20:57.000,25,11173537,107765,0,1769329256,13780.496595169992,465.9636351299996,52858.88813952001 2026-01-25,08:20:58.000,25,11173633,107525,0,1769329257,13780.678475539993,465.75921036000364,52858.82525544 2026-01-25,08:21:16.000,25,11173670,107605,0,1769329275,13782.47033399999,6.332162610000523,52859.98511736 2026-01-25,08:21:17.000,25,11173532,107645,0,1769329276,13781.884275029988,7.142812559999584,52860.27158928 2026-01-25,08:21:18.000,25,11173657,107725,0,1769329277,13781.453151189991,7.671497310002451,52860.4532544 2026-01-25,08:21:19.000,25,11173584,107325,0,1769329278,13781.31168867999,7.882971209997777,52860.641906640005 2026-01-25,08:21:20.000,25,11173643,107725,0,1769329279,13781.486832739996,7.847725560000981,52861.012224 2026-01-25,08:21:21.000,25,11173561,107685,0,1769329280,13782.153727429999,7.741988610003318,52861.27074744 2026-01-25,08:21:22.000,25,11173641,107525,0,1769329281,13783.238273339994,7.763136000001396,52861.56420648 2026-01-25,08:21:23.000,25,11173637,107725,0,1769329282,13784.477754379994,7.890020340004412,52861.85766552001 2026-01-25,08:21:24.000,25,11173612,107685,0,1769329283,13785.878906859994,7.939364249999926,52862.18606016 2026-01-25,08:21:25.000,25,11173658,107765,0,1769329284,13787.461939709996,7.875922079998418,52862.47951920001 2026-01-25,08:21:43.000,25,11173563,107725,0,1769329302,13808.384918570002,465.3433116899978,52869.41772936 2026-01-25,08:21:44.000,25,11173542,107565,0,1769329303,13809.01139539999,3.378577139999834,52869.77407248 2026-01-25,08:21:45.000,25,11173564,107645,0,1769329304,13809.469464479997,3.131857590000436,52870.15836408 2026-01-25,08:21:46.000,25,11173591,107805,0,1769329305,13809.779334739993,2.9908749899987015,52870.444836 2026-01-25,08:21:47.000,25,11173685,107685,0,1769329306,13810.27782168,464.74413564000133,52870.83611472 2026-01-25,08:21:48.000,25,11173655,107565,0,1769329307,13810.843671720002,2.8498923900042428,52871.11559952 2026-01-25,08:21:49.000,25,11173644,107805,0,1769329308,13811.443203309995,464.645447820003,52871.41604568001 2026-01-25,08:21:50.000,25,11173606,107685,0,1769329309,13811.921481320001,2.751204569998663,52871.71649184 2026-01-25,08:21:51.000,25,11173665,107765,0,1769329310,13812.339132539993,2.645467620001,52872.03789936001 2026-01-25,08:21:52.000,25,11173578,107725,0,1769329311,13812.65573911,2.546779800002696,52872.35231976001 2026-01-25,08:22:10.000,25,11173559,107765,0,1769329329,13812.035998589992,1.5669507300044643,52874.727940560006 2026-01-25,08:22:11.000,25,11173671,107565,0,1769329330,13811.75980988,1.4048207400046522,52874.86069584 2026-01-25,08:22:12.000,25,11173662,107845,0,1769329331,13811.712655709991,1.129904670000542,52874.8816572 2026-01-25,08:22:13.000,25,11173648,107445,0,1769329332,13811.780018810001,462.8620179299978,52874.8816572 2026-01-25,08:22:14.000,25,11173649,107725,0,1769329333,13812.002317040002,0.8902342500005034,52874.90261856 2026-01-25,08:22:15.000,25,11173647,107645,0,1769329334,13812.123570620002,0.7915464300021995,52874.97947688 2026-01-25,08:22:16.000,25,11173633,107605,0,1769329335,13812.015789659992,0.5941707899983157,52875.03537384001 2026-01-25,08:22:17.000,25,11173562,107685,0,1769329336,13811.786755119996,0.41794253999978537,52875.11921928 2026-01-25,08:22:18.000,25,11173605,107725,0,1769329337,13811.254586629999,0.5095812299987301,52875.16812912 2026-01-25,08:22:19.000,25,11173561,107525,0,1769329338,13810.43275680999,462.3897262200044,52875.18909048 2026-01-25,08:22:37.000,25,11173658,107685,0,1769329356,13804.3633415,459.0554877300019,52876.37690088001 2026-01-25,08:22:38.000,25,11173647,107725,0,1769329357,13804.659739139992,-2.8740011699992465,52876.383888000004 2026-01-25,08:22:39.000,25,11173569,107845,0,1769329358,13804.855092129998,920.4351444900021,52876.47472056001 2026-01-25,08:22:40.000,25,11173565,107805,0,1769329359,13804.996554639998,-3.325145490001887,52876.51664328001 2026-01-25,08:22:41.000,25,11173614,107525,0,1769329360,13805.131280839989,-3.5648159100019257,52876.39786224001 2026-01-25,08:22:42.000,25,11173526,107685,0,1769329361,13805.326633829995,-4.241532389998611,52876.37690088001 2026-01-25,08:22:43.000,25,11173535,107685,0,1769329362,13805.636504089991,456.7151765700037,52876.37690088001 2026-01-25,08:22:44.000,25,11173553,107645,0,1769329363,13806.128254720003,455.99616531000356,52876.39786224001 2026-01-25,08:22:45.000,25,11173547,107685,0,1769329364,13806.73452261999,-6.306927480000013,52876.36292664 2026-01-25,08:22:46.000,25,11173524,107805,0,1769329365,13807.421626239993,455.11502406000363,52876.355939520006 2026-01-25,08:23:04.000,25,11173573,107845,0,1769329383,13807.192591699997,-4.974641909997445,52875.60831768001 2026-01-25,08:23:05.000,25,11173631,107725,0,1769329384,13807.462044099993,-4.784315400000196,52875.46158816 2026-01-25,08:23:06.000,25,11173517,107805,0,1769329385,13807.81233221999,-4.438908029995218,52875.35678136 2026-01-25,08:23:07.000,25,11173589,107485,0,1769329386,13807.744969119994,-4.044156750002003,52875.182103360006 2026-01-25,08:23:08.000,25,11173581,107725,0,1769329387,13807.259954799993,-3.7269459000017378,52875.14018064 2026-01-25,08:23:09.000,25,11173597,107725,0,1769329388,13806.808622029996,-3.945468929996423,52875.10524504001 2026-01-25,08:23:10.000,25,11173541,107885,0,1769329389,13806.390970809989,-4.276778039995406,52875.0213996 2026-01-25,08:23:11.000,25,11173639,107205,0,1769329390,13805.973319589997,-4.579890629996953,52874.86768296001 2026-01-25,08:23:12.000,25,11173639,107165,0,1769329391,13805.56240468,-4.925298000001931,52874.76986328001 2026-01-25,08:23:13.000,25,11173572,108045,0,1769329392,13805.407469549995,456.7292748300024,52874.637108 2026-01-25,08:23:31.000,25,11173634,107925,0,1769329410,13802.093205029996,-5.954470979995676,52873.01609616 2026-01-25,08:23:32.000,25,11173546,107965,0,1769329411,13802.140359199992,455.95387053000013,52873.07199312001 2026-01-25,08:23:33.000,25,11173589,107685,0,1769329412,13802.423284219993,456.2569831200017,52873.11391584 2026-01-25,08:23:34.000,25,11173548,107925,0,1769329413,13802.584955659993,456.4684570200043,52873.15583856 2026-01-25,08:23:35.000,25,11173672,107565,0,1769329414,13803.02281581,-5.369393189997936,52873.23968400001 2026-01-25,08:23:36.000,25,11173651,107645,0,1769329415,13803.534775369997,-5.418737100000726,52873.33051656001 2026-01-25,08:23:37.000,25,11173655,107645,0,1769329416,13803.824436699993,-5.249557980001555,52873.47025896 2026-01-25,08:23:38.000,25,11173660,107565,0,1769329417,13803.703183119993,-4.939396260000649,52873.63794984 2026-01-25,08:23:39.000,25,11173647,107925,0,1769329418,13803.494357509997,-4.770217140001478,52873.67987256 2026-01-25,08:23:40.000,25,11173649,107725,0,1769329419,13803.575193229997,-4.868904959999782,52873.82660208 2026-01-25,08:23:58.000,25,11173583,107725,0,1769329437,13801.143385319992,454.16339151000284,52875.48953664001 2026-01-25,08:23:59.000,25,11173688,107805,0,1769329438,13801.109703770002,-8.167897799998173,52875.5803692 2026-01-25,08:24:00.000,25,11173679,107325,0,1769329439,13800.948032330001,-8.724779069998476,52875.545433600004 2026-01-25,08:24:01.000,25,11173680,107845,0,1769329440,13800.894141849996,-8.929203840001719,52875.55940784001 2026-01-25,08:24:02.000,25,11173578,107525,0,1769329441,13800.860460299991,-9.09838296000089,52875.664214640005 2026-01-25,08:24:03.000,25,11173587,107805,0,1769329442,13800.853723989996,-9.316905989995576,52875.74806008 2026-01-25,08:24:04.000,25,11173661,107725,0,1769329443,13800.907614470001,452.2883229299987,52875.782995680005 2026-01-25,08:24:05.000,25,11173595,107525,0,1769329444,13801.042340669992,-9.500183370000741,52875.87382824001 2026-01-25,08:24:06.000,25,11173655,107845,0,1769329445,13801.271375210003,-9.493134240001382,52875.98562216 2026-01-25,08:24:07.000,25,11173581,107565,0,1769329446,13801.271375210003,-9.239365559995349,52876.13235168 2026-01-25,08:24:25.000,25,11173661,107565,0,1769329464,13802.625373519993,-10.754928509995807,52878.66168912 2026-01-25,08:24:26.000,25,11173560,107685,0,1769329465,13802.571483039988,-10.95230414999969,52878.78047016 2026-01-25,08:24:27.000,25,11173675,107765,0,1769329466,13802.638846139998,1373.8351860900002,52878.78047016 2026-01-25,08:24:28.000,25,11173660,107525,0,1769329467,13802.86114437,449.93391351000173,52878.92719968 2026-01-25,08:24:29.000,25,11173557,108005,0,1769329468,13803.130596769995,911.2007841899976,52878.969122400005 2026-01-25,08:24:30.000,25,11173595,107645,0,1769329469,13803.413521789997,-12.615898830001242,52879.018032240005 2026-01-25,08:24:31.000,25,11173594,107645,0,1769329470,13803.521302749992,448.7919544500037,52879.018032240005 2026-01-25,08:24:32.000,25,11173571,107685,0,1769329471,13803.629083710002,-13.250320530001773,52879.018032240005 2026-01-25,08:24:33.000,25,11173695,107885,0,1769329472,13803.932217659989,-13.440647039999021,52878.98309664 2026-01-25,08:24:34.000,25,11173642,107365,0,1769329473,13804.147779579995,-13.687366589998419,52878.88527696 2026-01-25,08:24:52.000,25,11173612,107685,0,1769329491,13805.063917739993,-11.960329739995359,52876.6284372 2026-01-25,08:24:53.000,25,11173622,107685,0,1769329492,13805.138017149999,-11.875740179995773,52876.49568192001 2026-01-25,08:24:54.000,25,11173548,107485,0,1769329493,13805.124544529994,-11.537381939997431,52876.36292664 2026-01-25,08:24:55.000,25,11173599,107845,0,1769329494,13805.144753459994,-11.255416740001237,52876.32100392 2026-01-25,08:24:56.000,25,11173706,107725,0,1769329495,13805.266007039994,-11.220171089997166,52876.29305544 2026-01-25,08:24:57.000,25,11173575,107845,0,1769329496,13805.171698699989,-11.227220219996525,52876.27209408 2026-01-25,08:24:58.000,25,11173540,107645,0,1769329497,13805.185171319994,-11.431644989999768,52876.23017136001 2026-01-25,08:24:59.000,25,11173547,107765,0,1769329498,13805.31989752,-11.509185419999994,52876.14632592 2026-01-25,08:25:00.000,25,11173692,107765,0,1769329499,13805.37378799999,-11.643118889995094,52876.08344184 2026-01-25,08:25:01.000,25,11173549,107605,0,1769329500,13805.407469549995,449.9832574200045,52876.069467600006 2026-01-25,08:25:19.000,25,11173578,107685,0,1769329518,13801.230957350002,-16.147512960000313,52875.38472984 2026-01-25,08:25:20.000,25,11173586,107605,0,1769329519,13800.71899778999,-16.302593820000766,52875.29389728 2026-01-25,08:25:21.000,25,11173543,107845,0,1769329520,13800.287873949994,-16.62685380000039,52875.35678136 2026-01-25,08:25:22.000,25,11173539,107765,0,1769329521,13799.930849520002,-16.937015520001296,52875.30088440001 2026-01-25,08:25:23.000,25,11173553,107725,0,1769329522,13799.917376899997,-17.09209638000175,52875.34280712001 2026-01-25,08:25:24.000,25,11173644,107765,0,1769329523,13799.762441769992,-16.98635942999681,52875.4056912 2026-01-25,08:25:25.000,25,11173567,107725,0,1769329524,13799.681606049991,-16.965212039998733,52875.39171696001 2026-01-25,08:25:26.000,25,11173661,107845,0,1769329525,13799.573825089996,-16.788983790000202,52875.55242072 2026-01-25,08:25:27.000,25,11173539,107645,0,1769329526,13799.54014353999,-16.514067719996092,52875.60133056 2026-01-25,08:25:28.000,25,11173666,107845,0,1769329527,13799.22353697,-16.020628619997296,52875.6502404 2026-01-25,08:25:46.000,25,11173561,107845,0,1769329545,13796.104625439992,446.2049237399988,52876.93587048 2026-01-25,08:25:47.000,25,11173535,107525,0,1769329546,13795.942953999991,-15.146536499996728,52876.956831840005 2026-01-25,08:25:48.000,25,11173522,107845,0,1769329547,13796.070943890001,446.8252471800006,52876.97779320001 2026-01-25,08:25:49.000,25,11173531,107685,0,1769329548,13796.529012969993,-14.801129129999026,52876.92888336001 2026-01-25,08:25:50.000,25,11173527,107725,0,1769329549,13797.195907659996,-15.019652160000987,52876.9428576 2026-01-25,08:25:51.000,25,11173661,107365,0,1769329550,13797.761757699998,-15.188831280000159,52876.87997352001 2026-01-25,08:25:52.000,25,11173669,107805,0,1769329551,13798.489279180001,-15.322764749995258,52876.83106368001 2026-01-25,08:25:53.000,25,11173641,107805,0,1769329552,13799.34479055,-15.386206919996766,52876.81010232001 2026-01-25,08:25:54.000,25,11173540,107405,0,1769329553,13799.998212619998,-15.153585629996087,52876.76119248001 2026-01-25,08:25:55.000,25,11173506,107645,0,1769329554,13800.328291809994,908.5996552200013,52876.670359920005 2026-01-25,08:26:13.000,25,11173652,107805,0,1769329572,13803.521302749992,-15.675221249999595,52875.112232160005 2026-01-25,08:26:14.000,25,11173623,107525,0,1769329573,13803.696446809998,-15.907842540000274,52875.09825792 2026-01-25,08:26:15.000,25,11173617,107725,0,1769329574,13803.763809909993,-15.907842540000274,52875.0912708 2026-01-25,08:26:16.000,25,11173604,107605,0,1769329575,13803.757073599998,-15.618828209997446,52875.08428368001 2026-01-25,08:26:17.000,25,11173606,107885,0,1769329576,13803.831173009989,-15.372108659998048,52875.014412480006 2026-01-25,08:26:18.000,25,11173605,107325,0,1769329577,13803.736864669998,-14.998504769995634,52874.993451120004 2026-01-25,08:26:19.000,25,11173565,107645,0,1769329578,13803.501093819992,-14.709490440000081,52874.95851552 2026-01-25,08:26:20.000,25,11173531,107885,0,1769329579,13803.13733307999,-14.335886549997667,52874.90960568 2026-01-25,08:26:21.000,25,11173579,107725,0,1769329580,13802.611900899989,447.6711427800037,52874.86069584 2026-01-25,08:26:22.000,25,11173643,107605,0,1769329581,13801.891115729995,-13.941135269997176,52874.71396632 2026-01-25,08:26:40.000,25,11173558,107805,0,1769329599,13793.48420084999,-14.124412650002341,52871.40207144 2026-01-25,08:26:41.000,25,11173626,107885,0,1769329600,13793.618927049996,-14.30769003000023,52871.48591688001 2026-01-25,08:26:42.000,25,11173601,107485,0,1769329601,13793.40336512999,-14.364083069995104,52871.143548 2026-01-25,08:26:43.000,25,11173542,107685,0,1769329602,13793.26190261999,-14.194903949995933,52870.933934399996 2026-01-25,08:26:44.000,25,11173616,107565,0,1769329603,13793.16085796999,-13.983430050000607,52870.77323064001 2026-01-25,08:26:45.000,25,11173584,107645,0,1769329604,13793.12044010999,-13.976380920001247,52870.68239808 2026-01-25,08:26:46.000,25,11173667,107645,0,1769329605,13793.275375239995,-13.919987879999098,52870.52169432 2026-01-25,08:26:47.000,25,11173580,107805,0,1769329606,13793.36294726999,448.10818884000037,52870.430861759996 2026-01-25,08:26:48.000,25,11173559,107485,0,1769329607,13793.24169368999,-13.440647039999021,52870.33304208 2026-01-25,08:26:49.000,25,11173647,107645,0,1769329608,13793.005922839999,-13.327860960001999,52870.29111936001 2026-01-25,08:27:07.000,25,11173559,107605,0,1769329626,13790.88398518999,-14.829325649996463,52870.17932544 2026-01-25,08:27:08.000,25,11173689,107765,0,1769329627,13791.84054120999,-14.864571300000534,52870.32605496 2026-01-25,08:27:09.000,25,11173546,107325,0,1769329628,13792.500699589997,-14.695392180001363,52870.444836 2026-01-25,08:27:10.000,25,11173655,107765,0,1769329629,13793.20801214,-14.596704359995783,52870.430861759996 2026-01-25,08:27:11.000,25,11173566,107525,0,1769329630,13793.874906830002,-14.554409579999628,52870.49374584 2026-01-25,08:27:12.000,25,11173661,107685,0,1769329631,13794.50811997,-14.335886549997667,52870.5496428 2026-01-25,08:27:13.000,25,11173675,107685,0,1769329632,13794.878617019996,-14.08916699999827,52870.64746248001 2026-01-25,08:27:14.000,25,11173691,107805,0,1769329633,13794.999870599997,-14.060970480000833,52870.703359440005 2026-01-25,08:27:15.000,25,11173579,107685,0,1769329634,13795.148069419993,-14.08211786999891,52870.822140480006 2026-01-25,08:27:16.000,25,11173605,107485,0,1769329635,13795.525302779999,-14.124412650002341,52870.822140480006 2026-01-25,08:27:34.000,25,11173565,107845,0,1769329653,13793.48420084999,445.90886028000386,52870.85707608 2026-01-25,08:27:35.000,25,11173589,107725,0,1769329654,13793.066549629999,-15.95013731999643,52870.8291276 2026-01-25,08:27:36.000,25,11173699,107685,0,1769329655,13792.621953169997,907.2109766100039,52870.766243519996 2026-01-25,08:27:37.000,25,11173601,107565,0,1769329656,13792.16388408999,-16.38718338000035,52870.71733368 2026-01-25,08:27:38.000,25,11173674,107605,0,1769329657,13791.645188219998,-16.507018589996733,52870.60553976001 2026-01-25,08:27:39.000,25,11173672,107405,0,1769329658,13791.13322866,-16.676197709995904,52870.486758720006 2026-01-25,08:27:40.000,25,11173698,107685,0,1769329659,13790.634741719994,-16.85947509000107,52870.38893904001 2026-01-25,08:27:41.000,25,11173688,107765,0,1769329660,13790.062155369997,-17.374061579997942,52870.298106480004 2026-01-25,08:27:42.000,25,11173554,107805,0,1769329661,13789.50977795,443.65313867999794,52870.15836408 2026-01-25,08:27:43.000,25,11173660,107605,0,1769329662,13789.139280899988,-18.642904979999003,52870.01862168 2026-01-25,08:28:01.000,25,11173655,107805,0,1769329680,13785.98668781999,-18.924870179995196,52867.95742128 2026-01-25,08:28:02.000,25,11173626,107765,0,1769329681,13786.336975940001,443.10330654000427,52867.88755008 2026-01-25,08:28:03.000,25,11173605,107645,0,1769329682,13786.417811660001,-18.20585891999508,52867.84562736001 2026-01-25,08:28:04.000,25,11173605,107965,0,1769329683,13786.1753045,-17.825205900000583,52867.69889784 2026-01-25,08:28:05.000,25,11173546,107725,0,1769329684,13786.05405092,-17.529142439998395,52867.615052400004 2026-01-25,08:28:06.000,25,11173619,107805,0,1769329685,13786.040578299995,-17.50094592000096,52867.47531 2026-01-25,08:28:07.000,25,11173579,107805,0,1769329686,13786.27634915,444.04084082999907,52867.36351608 2026-01-25,08:28:08.000,25,11173546,107645,0,1769329687,13786.532328929992,-17.881598939995456,52867.35652896 2026-01-25,08:28:09.000,25,11173555,107485,0,1769329688,13786.936507529994,-17.66307591000077,52867.28665776 2026-01-25,08:28:10.000,25,11173635,107485,0,1769329689,13787.057761109994,-17.247177240002202,52867.132941120006 2026-01-25,08:28:28.000,25,11173640,107845,0,1769329707,13783.420153709994,-16.81013117999828,52865.44904520001 2026-01-25,08:28:29.000,25,11173562,107685,0,1769329708,13783.069865589998,-17.22602984999685,52865.4839808 2026-01-25,08:28:30.000,25,11173571,107725,0,1769329709,13782.780204260001,-17.61373199999798,52865.51192928 2026-01-25,08:28:31.000,25,11173649,107365,0,1769329710,13782.41644352,1367.2090038899987,52865.47699368001 2026-01-25,08:28:32.000,25,11173560,107605,0,1769329711,13781.985319679989,-18.184711529997003,52865.39314824 2026-01-25,08:28:33.000,25,11173635,107925,0,1769329712,13781.507041669996,-18.48077498999919,52865.37218688 2026-01-25,08:28:34.000,25,11173617,107765,0,1769329713,13781.183698789995,-18.812084099998174,52865.28135432001 2026-01-25,08:28:35.000,25,11173650,107965,0,1769329714,13780.920982699994,-19.05880364999757,52865.21148312001 2026-01-25,08:28:36.000,25,11173532,107685,0,1769329715,13780.631321369998,-19.404211019995273,52865.23244448001 2026-01-25,08:28:37.000,25,11173573,107605,0,1769329716,13780.523540410002,-19.94699402999686,52865.23244448001 2026-01-25,08:28:55.000,25,11173574,107925,0,1769329734,13787.798755210002,-18.093072839998058,52869.00548928 2026-01-25,08:28:56.000,25,11173655,107365,0,1769329735,13787.589929599992,444.1677251700021,52869.194141520005 2026-01-25,08:28:57.000,25,11173609,107965,0,1769329736,13787.522566499996,444.6188694900047,52869.45266496001 2026-01-25,08:28:58.000,25,11173573,107685,0,1769329737,13787.623611149997,-17.0357033399996,52869.71817552001 2026-01-25,08:28:59.000,25,11173631,107605,0,1769329738,13787.677501630002,-16.97931029999745,52869.97669896001 2026-01-25,08:29:00.000,25,11173676,107685,0,1769329739,13787.643820079997,-16.831278569996357,52870.27714512 2026-01-25,08:29:01.000,25,11173645,107805,0,1769329740,13787.751601039992,-16.59160814999632,52870.57060416 2026-01-25,08:29:02.000,25,11173550,107645,0,1769329741,13788.189461189999,-16.507018589996733,52870.78021776 2026-01-25,08:29:03.000,25,11173728,107645,0,1769329742,13788.876564810002,-16.492920329998014,52871.03175408001 2026-01-25,08:29:04.000,25,11173574,107645,0,1769329743,13789.46936009,-16.61275554000167,52871.19944496001 2026-01-25,08:29:22.000,25,11173542,107925,0,1769329761,13796.84561954,-16.330790339998202,52873.30256808 2026-01-25,08:29:23.000,25,11173557,107885,0,1769329762,13796.8860374,445.52115813000273,52873.42134912 2026-01-25,08:29:24.000,25,11173559,107645,0,1769329763,13796.832146919995,-16.16866034999839,52873.533143040004 2026-01-25,08:29:25.000,25,11173558,107685,0,1769329764,13796.704157029999,907.2250748700026,52873.61698848 2026-01-25,08:29:26.000,25,11173546,107325,0,1769329765,13796.481858799998,907.1898292199985,52873.700833920004 2026-01-25,08:29:27.000,25,11173540,107765,0,1769329766,13796.192197470002,-16.189807739996468,52873.83358920001 2026-01-25,08:29:28.000,25,11173570,107405,0,1769329767,13795.976635549996,907.1827800899991,52873.93140888001 2026-01-25,08:29:29.000,25,11173655,107645,0,1769329768,13795.68697422,-16.38718338000035,52873.99429296 2026-01-25,08:29:30.000,25,11173655,107725,0,1769329769,13795.437730749989,-16.373085120001633,52874.057177040006 2026-01-25,08:29:31.000,25,11173628,107725,0,1769329770,13795.148069419993,445.48591247999866,52874.14102248 2026-01-25,08:29:49.000,25,11173638,107685,0,1769329788,13791.564352499998,-14.871620429999894,52874.79082464 2026-01-25,08:29:50.000,25,11173582,107845,0,1769329789,13791.207328069991,-15.442599959998915,52874.76986328001 2026-01-25,08:29:51.000,25,11173659,107645,0,1769329790,13790.85030364,-15.999481229999219,52874.83274736 2026-01-25,08:29:52.000,25,11173657,107845,0,1769329791,13790.419179799988,445.3590281400029,52874.90960568 2026-01-25,08:29:53.000,25,11173560,107725,0,1769329792,13790.089100609992,-16.63390292999975,52874.95851552 2026-01-25,08:29:54.000,25,11173551,107645,0,1769329793,13789.85332976,-16.965212039998733,52875.063322320006 2026-01-25,08:29:55.000,25,11173575,107645,0,1769329794,13789.60408628999,444.43559210999956,52875.25197456001 2026-01-25,08:29:56.000,25,11173622,107885,0,1769329795,13789.44241484999,444.1677251700021,52875.34280712001 2026-01-25,08:29:57.000,25,11173572,107685,0,1769329796,13789.199907689988,-17.557338959995832,52875.48953664001 2026-01-25,08:29:58.000,25,11173530,107365,0,1769329797,13789.146017209998,-17.21898071999749,52875.59434344 2026-01-25,08:30:16.000,25,11173542,107645,0,1769329815,13792.16388408999,445.9229585400026,52876.43978496 2026-01-25,08:30:17.000,25,11173653,107485,0,1769329816,13791.719287629989,-15.851449499998125,52876.27908120001 2026-01-25,08:30:18.000,25,11173662,107645,0,1769329817,13791.604770359998,445.6903372500019,52876.1742744 2026-01-25,08:30:19.000,25,11173587,107845,0,1769329818,13791.658660839988,-16.140463830000954,52876.01357064001 2026-01-25,08:30:20.000,25,11173683,107845,0,1769329819,13792.015685269995,445.2603403200046,52875.831905520005 2026-01-25,08:30:21.000,25,11173563,107365,0,1769329820,13792.628689479992,-17.148489419996622,52875.86684112 2026-01-25,08:30:22.000,25,11173674,107805,0,1769329821,13793.43031037,-17.768812859998434,52875.86684112 2026-01-25,08:30:23.000,25,11173634,107845,0,1769329822,13794.063523509998,443.8857599699986,52875.831905520005 2026-01-25,08:30:24.000,25,11173563,107605,0,1769329823,13794.40033900999,444.2946095099978,52875.852866880006 2026-01-25,08:30:25.000,25,11173677,107685,0,1769329824,13794.60916462,-17.04275246999896,52875.91575096 2026-01-25,08:30:43.000,25,11173608,107805,0,1769329842,13800.900878159991,-15.111290849999932,52878.36124296001 2026-01-25,08:30:44.000,25,11173518,107485,0,1769329843,13801.156857939997,446.7547558799997,52878.62675352001 2026-01-25,08:30:45.000,25,11173555,107725,0,1769329844,13801.352210929988,446.7265593600023,52878.85732848 2026-01-25,08:30:46.000,25,11173616,107525,0,1769329845,13801.57450915999,446.6419698000027,52879.03899360001 2026-01-25,08:30:47.000,25,11173654,107925,0,1769329846,13801.79680738999,-15.315715619995899,52879.22764584001 2026-01-25,08:30:48.000,25,11173556,107525,0,1769329847,13802.019105619991,446.1344324399979,52879.44424656001 2026-01-25,08:30:49.000,25,11173650,107765,0,1769329848,13802.066259790001,-15.773909069997899,52879.639885920005 2026-01-25,08:30:50.000,25,11173602,107605,0,1769329849,13801.931533589996,-16.1193164399956,52879.80058968001 2026-01-25,08:30:51.000,25,11173722,107685,0,1769329850,13801.77659845999,-16.422429029997147,52880.038151759996 2026-01-25,08:30:52.000,25,11173546,107845,0,1769329851,13801.587981779994,-16.63390292999975,52880.21981688 2026-01-25,08:31:10.000,25,11173596,107805,0,1769329869,13798.805885749993,-16.415379899997788,52881.56134392 2026-01-25,08:31:11.000,25,11173649,107765,0,1769329870,13799.162910179999,445.5564037799995,52881.701086320005 2026-01-25,08:31:12.000,25,11173592,107685,0,1769329871,13799.45930781999,-15.780958199997258,52881.82685448 2026-01-25,08:31:13.000,25,11173572,107685,0,1769329872,13799.715287599996,-15.449649089998275,52882.01550672 2026-01-25,08:31:14.000,25,11173699,107485,0,1769329873,13800.105993579993,-15.372108659998048,52882.16223624 2026-01-25,08:31:15.000,25,11173674,107885,0,1769329874,13800.530381109995,446.5926258899999,52882.43473392001 2026-01-25,08:31:16.000,25,11173660,107685,0,1769329875,13801.062549599992,446.95918065000296,52882.61639904 2026-01-25,08:31:17.000,25,11173634,107645,0,1769329876,13801.82375263,447.02262282000447,52882.83299976 2026-01-25,08:31:18.000,25,11173561,107645,0,1769329877,13802.712945549989,908.5926060900019,52883.07754896 2026-01-25,08:31:19.000,25,11173573,107685,0,1769329878,13803.447203340002,-14.885718689998612,52883.43389208 2026-01-25,08:31:37.000,25,11173652,107925,0,1769329896,13802.477174699998,448.0870414500023,52887.786867840005 2026-01-25,08:31:38.000,25,11173652,107685,0,1769329897,13801.931533589996,-13.694415719997778,52887.99648144001 2026-01-25,08:31:39.000,25,11173592,107485,0,1769329898,13801.480200819999,447.988353630004,52888.10128824 2026-01-25,08:31:40.000,25,11173647,107565,0,1769329899,13801.062549599992,-13.828349190000154,52888.28295336001 2026-01-25,08:31:41.000,25,11173654,107645,0,1769329900,13800.7257341,-13.793103539996082,52888.41570864 2026-01-25,08:31:42.000,25,11173632,107565,0,1769329901,13800.50343587,-13.652120940001623,52888.56243816 2026-01-25,08:31:43.000,25,11173588,107725,0,1769329902,13800.469754319995,447.8896658099984,52888.72314192 2026-01-25,08:31:44.000,25,11173624,107525,0,1769329903,13800.449545389994,-14.25834611999744,52888.793013120005 2026-01-25,08:31:45.000,25,11173542,107725,0,1769329904,13800.409127529994,-14.519163929995557,52888.86987144 2026-01-25,08:31:46.000,25,11173630,107685,0,1769329905,13800.321555499999,-14.744736089996877,52888.93974264 2026-01-25,08:32:04.000,25,11173634,107765,0,1769329923,13795.457939679989,-16.39423250999971,52887.689048160006 2026-01-25,08:32:05.000,25,11173555,107725,0,1769329924,13795.289531929993,-16.295544690001407,52887.71000952001 2026-01-25,08:32:06.000,25,11173683,107685,0,1769329925,13795.148069419993,445.2955859700014,52887.689048160006 2026-01-25,08:32:07.000,25,11173694,107685,0,1769329926,13795.134596800002,-16.422429029997147,52887.69603528 2026-01-25,08:32:08.000,25,11173640,107605,0,1769329927,13794.999870599997,-16.203905999995186,52887.74494512 2026-01-25,08:32:09.000,25,11173540,107725,0,1769329928,13794.844935469991,445.61984595000104,52887.737958000005 2026-01-25,08:32:10.000,25,11173529,107605,0,1769329929,13795.033552150002,-15.921940799998993,52887.79385496 2026-01-25,08:32:11.000,25,11173647,107685,0,1769329930,13795.525302779999,-15.773909069997899,52887.7728936 2026-01-25,08:32:12.000,25,11173635,107605,0,1769329931,13796.246087949992,-15.724565159995109,52887.84975192001 2026-01-25,08:32:13.000,25,11173628,107645,0,1769329932,13796.811937989994,-15.386206919996766,52887.912636 2026-01-25,08:32:31.000,25,11173663,107685,0,1769329950,13798.421916079991,-13.645071810002264,52891.02889152 2026-01-25,08:32:32.000,25,11173518,107765,0,1769329951,13798.01773747999,-13.44769616999838,52891.18260816001 2026-01-25,08:32:33.000,25,11173652,107845,0,1769329952,13797.512514230002,-13.433597909999662,52891.322350559996 2026-01-25,08:32:34.000,25,11173563,107565,0,1769329953,13796.82541061,448.1716310100019,52891.39222176 2026-01-25,08:32:35.000,25,11173627,107645,0,1769329954,13796.192197470002,-13.652120940001623,52891.51798992001 2026-01-25,08:32:36.000,25,11173647,107765,0,1769329955,13795.82843673,-13.560482249995403,52891.63677096001 2026-01-25,08:32:37.000,25,11173662,107605,0,1769329956,13795.54551171,-13.320811829995364,52891.67869368 2026-01-25,08:32:38.000,25,11173616,107645,0,1769329957,13795.552248019994,1371.974215770002,52891.76952624 2026-01-25,08:32:39.000,25,11173600,108005,0,1769329958,13795.875590899996,-13.257369660001132,52891.80446184001 2026-01-25,08:32:40.000,25,11173570,107765,0,1769329959,13796.488595109993,-13.327860960001999,52891.881320160006 2026-01-25,08:32:58.000,25,11173640,107765,0,1769329977,13805.751021359996,-12.059017560000939,52893.92854632 2026-01-25,08:32:59.000,25,11173644,107565,0,1769329978,13805.51525050999,911.4052089600009,52893.942520560006 2026-01-25,08:33:00.000,25,11173671,107725,0,1769329979,13805.198643939999,449.6589974400049,52893.9564948 2026-01-25,08:33:01.000,25,11173541,107445,0,1769329980,13804.962873089993,-12.030821039996226,52894.07527584 2026-01-25,08:33:02.000,25,11173689,107725,0,1769329981,13804.747311170002,-11.896887570001127,52894.12418568 2026-01-25,08:33:03.000,25,11173634,107605,0,1769329982,13804.511540319996,-11.805248880002182,52894.208031120004 2026-01-25,08:33:04.000,25,11173673,107645,0,1769329983,13804.167988509995,-11.72065931999532,52894.38969624001 2026-01-25,08:33:05.000,25,11173666,107605,0,1769329984,13803.723392049993,-11.762954099998751,52894.53642576001 2026-01-25,08:33:06.000,25,11173623,107645,0,1769329985,13803.453939649997,-11.791150619996188,52894.57834848 2026-01-25,08:33:07.000,25,11173576,107845,0,1769329986,13803.480884889992,449.9691591599985,52894.63424544001 2026-01-25,08:33:25.000,25,11173730,107725,0,1769330004,13804.989818329988,-11.72065931999532,52896.70243296 2026-01-25,08:33:26.000,25,11173577,108005,0,1769330005,13805.346842759995,-11.868691049996414,52896.793265520006 2026-01-25,08:33:27.000,25,11173671,107845,0,1769330006,13805.717339809991,449.5955552700034,52896.96794352 2026-01-25,08:33:28.000,25,11173550,107565,0,1769330007,13806.007001140002,-12.390326669999922,52897.10069880001 2026-01-25,08:33:29.000,25,11173687,107565,0,1769330008,13806.175408889998,-12.601800569995248,52897.21947984001 2026-01-25,08:33:30.000,25,11173633,107445,0,1769330009,13806.485279149994,-12.947207940000226,52897.31729952001 2026-01-25,08:33:31.000,25,11173675,107565,0,1769330010,13806.76146786,-12.975404459997662,52897.47101616 2026-01-25,08:33:32.000,25,11173547,107605,0,1769330011,13807.051129189997,-12.834421859995928,52897.68761688 2026-01-25,08:33:33.000,25,11173692,107685,0,1769330012,13807.280163729993,-12.86261838000064,52897.80639792 2026-01-25,08:33:34.000,25,11173630,107725,0,1769330013,13807.495725649998,-12.99655184999574,52897.93915320001 2026-01-25,08:33:52.000,25,11173575,107845,0,1769330031,13806.465070219994,-13.68031745999906,52898.232612240005 2026-01-25,08:33:53.000,25,11173561,107805,0,1769330032,13806.59979642,-13.976380920001247,52898.24658648001 2026-01-25,08:33:54.000,25,11173558,107725,0,1769330033,13806.586323799995,-14.180805689997214,52898.26056072 2026-01-25,08:33:55.000,25,11173665,107725,0,1769330034,13806.485279149994,-14.194903949995933,52898.253573600006 2026-01-25,08:33:56.000,25,11173573,107645,0,1769330035,13806.323607709994,-14.046872220002115,52898.232612240005 2026-01-25,08:33:57.000,25,11173637,107645,0,1769330036,13806.209090439988,909.621779070003,52898.19068952 2026-01-25,08:33:58.000,25,11173677,107805,0,1769330037,13806.020473759992,-13.574580510001397,52898.15575392001 2026-01-25,08:33:59.000,25,11173645,107685,0,1769330038,13805.905956490002,-13.313762699996005,52898.10684408001 2026-01-25,08:34:00.000,25,11173633,107485,0,1769330039,13805.885747560002,-13.257369660001132,52898.07190848 2026-01-25,08:34:01.000,25,11173639,107845,0,1769330040,13806.040682689993,448.19277839999995,52898.00902440001 2026-01-25,08:34:19.000,25,11173574,108045,0,1769330058,13803.319213449991,-15.964235579995147,52896.69544584001 2026-01-25,08:34:20.000,25,11173646,108045,0,1769330059,13803.22490511,-16.16161121999903,52896.63256176 2026-01-25,08:34:21.000,25,11173693,107645,0,1769330060,13802.98239795,-16.33783946999756,52896.5417292 2026-01-25,08:34:22.000,25,11173661,108005,0,1769330061,13802.611900899989,-16.281446429995412,52896.46487088 2026-01-25,08:34:23.000,25,11173590,107685,0,1769330062,13802.275085399997,-16.253249909997976,52896.34608984 2026-01-25,08:34:24.000,25,11173570,107885,0,1769330063,13801.87764310999,445.74673029000405,52896.19936032 2026-01-25,08:34:25.000,25,11173633,107605,0,1769330064,13801.8035437,-15.745712550000462,52896.15045048 2026-01-25,08:34:26.000,25,11173603,107485,0,1769330065,13802.02584193,-15.675221249999595,52896.052630800004 2026-01-25,08:34:27.000,25,11173706,107565,0,1769330066,13802.490647320003,-15.604729949998728,52895.86397856 2026-01-25,08:34:28.000,25,11173566,107845,0,1769330067,13803.01607949999,-15.315715619995899,52895.73122328001 2026-01-25,08:34:46.000,25,11173639,107845,0,1769330085,13805.68365826,908.9873573700024,52896.29718 2026-01-25,08:34:47.000,25,11173661,107645,0,1769330086,13805.852066009997,446.740657620001,52896.28320576001 2026-01-25,08:34:48.000,25,11173694,107525,0,1769330087,13805.980055899992,-15.30866648999654,52896.339102720005 2026-01-25,08:34:49.000,25,11173582,107565,0,1769330088,13806.013737449997,-15.379157789997407,52896.29718 2026-01-25,08:34:50.000,25,11173659,107805,0,1769330089,13805.946374350002,-15.195880409999518,52896.27621864 2026-01-25,08:34:51.000,25,11173579,107685,0,1769330090,13805.66344933,446.91688586999953,52896.27621864 2026-01-25,08:34:52.000,25,11173600,107685,0,1769330091,13805.38052431,-14.575556969997706,52896.20634744 2026-01-25,08:34:53.000,25,11173698,107445,0,1769330092,13805.25253441999,-14.617851750001137,52896.14346336001 2026-01-25,08:34:54.000,25,11173597,107605,0,1769330093,13805.23232548999,-14.76588348000223,52896.03166944 2026-01-25,08:34:55.000,25,11173694,107685,0,1769330094,13805.164962389994,-15.061946939997142,52895.98974672 2026-01-25,08:35:13.000,25,11173648,107725,0,1769330112,13805.218852869999,-16.253249909997976,52895.10936960001 2026-01-25,08:35:14.000,25,11173659,107645,0,1769330113,13805.117808219999,-15.94308818999707,52895.08840824001 2026-01-25,08:35:15.000,25,11173597,107765,0,1769330114,13805.016763569998,-15.597680819999368,52894.99058856001 2026-01-25,08:35:16.000,25,11173586,107885,0,1769330115,13805.104335599994,-15.435550829999556,52894.948665840006 2026-01-25,08:35:17.000,25,11173668,107645,0,1769330116,13805.346842759995,908.0216265600029,52894.88578176 2026-01-25,08:35:18.000,25,11173677,107565,0,1769330117,13805.43441478999,446.33885721000115,52894.927704480004 2026-01-25,08:35:19.000,25,11173600,107805,0,1769330118,13805.34010645,-15.245224320002308,52894.88578176 2026-01-25,08:35:20.000,25,11173557,107725,0,1769330119,13805.21211655999,-15.245224320002308,52894.92071736001 2026-01-25,08:35:21.000,25,11173573,107725,0,1769330120,13805.144753459994,-15.273420839999744,52894.97661432 2026-01-25,08:35:22.000,25,11173608,107485,0,1769330121,13805.23232548999,908.1908056800021,52894.948665840006 2026-01-25,08:35:40.000,25,11173650,107405,0,1769330139,13806.82209465,-16.084070789998805,52895.9128884 2026-01-25,08:35:41.000,25,11173653,107805,0,1769330140,13806.81535833999,-16.246200779998617,52895.905901280006 2026-01-25,08:35:42.000,25,11173580,107765,0,1769330141,13806.896194059991,445.3449298800042,52895.9827596 2026-01-25,08:35:43.000,25,11173681,107285,0,1769330142,13807.266691110002,-16.52111684999545,52896.0875664 2026-01-25,08:35:44.000,25,11173666,107845,0,1769330143,13807.360999449993,445.12640685000224,52896.14346336001 2026-01-25,08:35:45.000,25,11173682,107845,0,1769330144,13807.468780409989,-16.485871199998655,52896.18538608 2026-01-25,08:35:46.000,25,11173535,107725,0,1769330145,13807.515934579998,-16.478822069999296,52896.24827016 2026-01-25,08:35:47.000,25,11173581,107805,0,1769330146,13807.488989339989,445.2462420599986,52896.29718 2026-01-25,08:35:48.000,25,11173692,107725,0,1769330147,13807.475516719998,-16.147512960000313,52896.26224440001 2026-01-25,08:35:49.000,25,11173665,107525,0,1769330148,13807.192591699997,-15.81620385000133,52896.28320576001 2026-01-25,08:36:07.000,25,11173673,107765,0,1769330166,13805.939638039992,-13.208025749998342,52898.33043192 2026-01-25,08:36:08.000,25,11173548,107845,0,1769330167,13806.53916963,-13.193927489999624,52898.58895536001 2026-01-25,08:36:09.000,25,11173694,107565,0,1769330168,13807.111755979997,-12.982453589997021,52898.79158184 2026-01-25,08:36:10.000,25,11173562,107725,0,1769330169,13807.664133399994,910.9963594200017,52898.95927272 2026-01-25,08:36:11.000,25,11173570,107765,0,1769330170,13807.785386979995,-11.748855840000033,52899.05010528 2026-01-25,08:36:12.000,25,11173582,107565,0,1769330171,13807.75844174,-11.248367610001878,52899.16888632 2026-01-25,08:36:13.000,25,11173569,107845,0,1769330172,13807.73823281,450.75161259000015,52899.287667360004 2026-01-25,08:36:14.000,25,11173584,107645,0,1769330173,13807.866222699995,450.7234160700027,52899.32959008001 2026-01-25,08:36:15.000,25,11173703,107645,0,1769330174,13808.256928679992,-11.177876310001011,52899.39946128001 2026-01-25,08:36:16.000,25,11173627,107685,0,1769330175,13808.714997759998,450.2722717500001,52899.49029384 2026-01-25,08:36:34.000,25,11173608,108165,0,1769330193,13811.665501539996,-10.247391149998293,52899.455358240004 2026-01-25,08:36:35.000,25,11173704,107525,0,1769330194,13812.170724789998,451.2521008199983,52899.406448400005 2026-01-25,08:36:36.000,25,11173671,107765,0,1769330195,13812.65573911,450.94898823000403,52899.46234536 2026-01-25,08:36:37.000,25,11173610,107645,0,1769330196,13813.080126640001,-11.022795450000558,52899.49728096001 2026-01-25,08:36:38.000,25,11173679,107845,0,1769330197,13813.531459409998,-11.206072829998448,52899.44837112001 2026-01-25,08:36:39.000,25,11173561,107805,0,1769330198,13813.93563801,-11.177876310001011,52899.41343552 2026-01-25,08:36:40.000,25,11173603,107605,0,1769330199,13814.184881479996,-11.086237620002066,52899.406448400005 2026-01-25,08:36:41.000,25,11173563,107525,0,1769330200,13814.13772731,450.8080056300023,52899.455358240004 2026-01-25,08:36:42.000,25,11173675,107685,0,1769330201,13814.07710052,-10.867714590000105,52899.41343552 2026-01-25,08:36:43.000,25,11173583,107685,0,1769330202,13814.124254689996,-11.050991969997995,52899.42740976001 2026-01-25,08:37:01.000,25,11173588,107725,0,1769330220,13813.551668339998,448.559333160003,52899.48330672 2026-01-25,08:37:02.000,25,11173687,107485,0,1769330221,13813.322633800002,448.52408750999894,52899.441384 2026-01-25,08:37:03.000,25,11173580,107685,0,1769330222,13813.080126640001,448.5945788099998,52899.36452568 2026-01-25,08:37:04.000,25,11173710,107645,0,1769330223,13812.783728999995,-13.09523967000132,52899.29465448 2026-01-25,08:37:05.000,25,11173624,107485,0,1769330224,13812.440177189994,-13.109337930000038,52899.23177040001 2026-01-25,08:37:06.000,25,11173661,107645,0,1769330225,13812.049471209997,-13.081141409995325,52899.119976480004 2026-01-25,08:37:07.000,25,11173603,107685,0,1769330226,13811.44993961999,-12.848520120001922,52899.00119544 2026-01-25,08:37:08.000,25,11173692,107685,0,1769330227,13810.884089580002,-12.46081797000079,52898.91735000001 2026-01-25,08:37:09.000,25,11173596,107765,0,1769330228,13810.29803061,449.6096535300021,52898.854465920005 2026-01-25,08:37:10.000,25,11173575,107485,0,1769330229,13809.819752599993,449.7294887399985,52898.75664624001 2026-01-25,08:37:28.000,25,11173655,107205,0,1769330247,13802.544537799993,-14.209002210001927,52896.70942008 2026-01-25,08:37:29.000,25,11173660,107725,0,1769330248,13802.456965769998,447.3186862799994,52896.5417292 2026-01-25,08:37:30.000,25,11173708,107845,0,1769330249,13802.537801489998,-14.300640900000872,52896.31115424001 2026-01-25,08:37:31.000,25,11173617,107685,0,1769330250,13802.551274109988,-14.293591770001512,52896.052630800004 2026-01-25,08:37:32.000,25,11173613,107685,0,1769330251,13802.584955659993,-14.251296989998082,52895.87795280001 2026-01-25,08:37:33.000,25,11173703,107365,0,1769330252,13802.91503484999,-14.279493509995518,52895.61244224001 2026-01-25,08:37:34.000,25,11173612,107365,0,1769330253,13803.393312859997,-14.2653952499968,52895.41680288 2026-01-25,08:37:35.000,25,11173707,107845,0,1769330254,13803.891799799989,-14.159658299999137,52895.20718928001 2026-01-25,08:37:36.000,25,11173599,108125,0,1769330255,13804.1612522,-14.103265259996988,52895.13731808001 2026-01-25,08:37:37.000,25,11173590,107565,0,1769330256,13804.08041648,-13.793103539996082,52894.92071736001 2026-01-25,08:37:55.000,25,11173612,107645,0,1769330274,13802.510856249988,446.1626289600026,52893.48137064001 2026-01-25,08:37:56.000,25,11173618,107685,0,1769330275,13801.500409749999,446.36000459999923,52893.35560248 2026-01-25,08:37:57.000,25,11173592,107685,0,1769330276,13800.382182289999,-15.35801039999933,52893.34162824001 2026-01-25,08:37:58.000,25,11173693,107805,0,1769330277,13799.580561399991,-15.491943870001705,52893.390538080006 2026-01-25,08:37:59.000,25,11173686,107525,0,1769330278,13799.13596493999,-15.682270379998954,52893.390538080006 2026-01-25,08:38:00.000,25,11173566,107605,0,1769330279,13799.129228629994,-16.077021659999446,52893.43246080001 2026-01-25,08:38:01.000,25,11173692,107685,0,1769330280,13799.351526859995,906.900814890003,52893.60015168001 2026-01-25,08:38:02.000,25,11173702,107565,0,1769330281,13799.668133430001,-16.85242596000171,52893.64906152001 2026-01-25,08:38:03.000,25,11173725,107805,0,1769330282,13800.004948929993,-17.141440289997263,52893.725919840006 2026-01-25,08:38:04.000,25,11173572,107725,0,1769330283,13800.254192399989,-17.585535480000544,52893.79579104001 2026-01-25,08:38:22.000,25,11173633,107925,0,1769330301,13798.630741690002,-17.825205900000583,52892.1747792 2026-01-25,08:38:23.000,25,11173685,107925,0,1769330302,13798.792413130002,443.9844477900042,52892.04202392001 2026-01-25,08:38:24.000,25,11173562,107685,0,1769330303,13798.879985159998,-17.648977650002053,52891.979139840005 2026-01-25,08:38:25.000,25,11173659,107725,0,1769330304,13799.061865529999,444.019693440001,52891.90228152001 2026-01-25,08:38:26.000,25,11173659,107765,0,1769330305,13799.15617386999,-17.775861989997793,52891.83241032001 2026-01-25,08:38:27.000,25,11173558,107685,0,1769330306,13799.23700958999,-17.84635328999866,52891.78350048001 2026-01-25,08:38:28.000,25,11173576,107685,0,1769330307,13799.23700958999,-17.959139369995683,52891.73459064001 2026-01-25,08:38:29.000,25,11173666,107685,0,1769330308,13799.11575600999,-17.80405850999523,52891.74856488 2026-01-25,08:38:30.000,25,11173593,107685,0,1769330309,13798.819358369998,444.3439534200006,52891.7206164 2026-01-25,08:38:31.000,25,11173627,107565,0,1769330310,13798.563378589992,-16.774885530001484,52891.692667920004 2026-01-25,08:38:49.000,25,11173535,107605,0,1769330328,13797.04097252999,-16.1193164399956,52893.28573128 2026-01-25,08:38:50.000,25,11173679,107245,0,1769330329,13796.791729059994,907.3308118200002,52893.327654 2026-01-25,08:38:51.000,25,11173640,107845,0,1769330330,13796.461649869998,445.83131985000364,52893.4673964 2026-01-25,08:38:52.000,25,11173680,107765,0,1769330331,13796.239351639997,-15.689319509998313,52893.53028048001 2026-01-25,08:38:53.000,25,11173556,107485,0,1769330332,13795.936217689996,-15.647024730002158,52893.586177440004 2026-01-25,08:38:54.000,25,11173584,107365,0,1769330333,13795.55898432999,445.9018111500045,52893.7818168 2026-01-25,08:38:55.000,25,11173712,107845,0,1769330334,13795.242377759998,445.6409933399991,52893.90059784 2026-01-25,08:38:56.000,25,11173675,107845,0,1769330335,13795.235641449988,445.1334559800016,52894.01937888 2026-01-25,08:38:57.000,25,11173569,107685,0,1769330336,13795.457939679989,444.60477122999873,52894.18706976 2026-01-25,08:38:58.000,25,11173583,107805,0,1769330337,13795.82170041999,444.0972338700012,52894.4106576 2026-01-25,08:39:16.000,25,11173565,107565,0,1769330355,13805.346842759995,906.111312330002,52897.04480184 2026-01-25,08:39:17.000,25,11173662,107645,0,1769330356,13805.932901729997,444.6400168800028,52897.19851848001 2026-01-25,08:39:18.000,25,11173644,107525,0,1769330357,13806.337080329999,-16.6902959700019,52897.47101616 2026-01-25,08:39:19.000,25,11173577,107685,0,1769330358,13806.606532729995,-16.295544690001407,52897.62473280001 2026-01-25,08:39:20.000,25,11173665,107645,0,1769330359,13807.003975020001,-15.999481229999219,52897.80639792 2026-01-25,08:39:21.000,25,11173675,107805,0,1769330360,13807.67086970999,-15.724565159995109,52898.07190848 2026-01-25,08:39:22.000,25,11173657,107805,0,1769330361,13808.472490599997,-15.618828209997446,52898.30947056 2026-01-25,08:39:23.000,25,11173584,107725,0,1769330362,13809.32126566,446.1626289600026,52898.47716144 2026-01-25,08:39:24.000,25,11173667,107645,0,1769330363,13810.055523449999,446.14148157000454,52898.79158184 2026-01-25,08:39:25.000,25,11173553,107485,0,1769330364,13810.5607467,446.0850885300024,52898.99420832001 2026-01-25,08:39:43.000,25,11173708,107685,0,1769330382,13813.248534389997,-14.864571300000534,52902.257193360005 2026-01-25,08:39:44.000,25,11173679,107845,0,1769330383,13813.437151069993,-15.097192590001214,52902.41789712001 2026-01-25,08:39:45.000,25,11173552,107925,0,1769330384,13813.160962360002,-15.033750419999706,52902.56462664001 2026-01-25,08:39:46.000,25,11173626,108005,0,1769330385,13812.931927819991,446.9027876100008,52902.81616296 2026-01-25,08:39:47.000,25,11173672,107685,0,1769330386,13812.65573911,447.3327845399981,52902.976866720004 2026-01-25,08:39:48.000,25,11173576,107645,0,1769330387,13812.312187299998,-13.687366589998419,52903.144557600004 2026-01-25,08:39:49.000,25,11173639,107405,0,1769330388,13812.069680139997,-13.052944889997889,52903.40308104001 2026-01-25,08:39:50.000,25,11173652,107525,0,1769330389,13812.035998589992,449.08096877999924,52903.717501440005 2026-01-25,08:39:51.000,25,11173653,107685,0,1769330390,13811.921481320001,-12.86261838000064,52904.0179476 2026-01-25,08:39:52.000,25,11173660,107605,0,1769330391,13812.009053349997,448.73556141000154,52904.199612720004 2026-01-25,08:40:10.000,25,11173546,107485,0,1769330409,13815.626451819997,-13.652120940001623,52907.35080384001 2026-01-25,08:40:11.000,25,11173632,107485,0,1769330410,13814.824830929989,-13.109337930000038,52907.47657200001 2026-01-25,08:40:12.000,25,11173555,107645,0,1769330411,13814.346552919997,-12.728684909998265,52907.63028864 2026-01-25,08:40:13.000,25,11173672,107845,0,1769330412,13814.238771960001,-12.277540589995624,52907.825928 2026-01-25,08:40:14.000,25,11173529,107645,0,1769330413,13814.124254689996,-12.087214079998375,52907.93772192 2026-01-25,08:40:15.000,25,11173579,107685,0,1769330414,13814.07036420999,-12.58770230999653,52908.16829688001 2026-01-25,08:40:16.000,25,11173642,107605,0,1769330415,13814.09730945,-13.546383989996684,52908.391884720004 2026-01-25,08:40:17.000,25,11173699,107685,0,1769330416,13814.13099099999,-14.462770890000684,52908.55258848001 2026-01-25,08:40:18.000,25,11173604,107405,0,1769330417,13814.023210039995,-14.829325649996463,52908.79015056001 2026-01-25,08:40:19.000,25,11173634,107805,0,1769330418,13813.612295129999,-14.427525239996612,52908.873996 2026-01-25,08:40:37.000,25,11173572,108005,0,1769330436,13812.9184552,448.46769447000406,52911.66185688 2026-01-25,08:40:38.000,25,11173678,107805,0,1769330437,13812.332396229998,449.5250639700025,52911.68980536001 2026-01-25,08:40:39.000,25,11173640,107565,0,1769330438,13811.53751165,-11.262465870000597,52911.80159928 2026-01-25,08:40:40.000,25,11173549,107445,0,1769330439,13810.803253860002,-10.55050373999984,52911.95531592001 2026-01-25,08:40:41.000,25,11173541,107765,0,1769330440,13810.21719489,451.5270168900024,52912.081084080004 2026-01-25,08:40:42.000,25,11173667,107765,0,1769330441,13809.893852009998,-10.247391149998293,52912.199865120005 2026-01-25,08:40:43.000,25,11173684,107765,0,1769330442,13810.04878713999,-10.663289819996862,52912.34659464 2026-01-25,08:40:44.000,25,11173541,107845,0,1769330443,13810.426020499996,-11.276564129999315,52912.437427200006 2026-01-25,08:40:45.000,25,11173538,107845,0,1769330444,13810.830199099997,449.7576852600032,52912.47934992001 2026-01-25,08:40:46.000,25,11173579,107605,0,1769330445,13811.32868603999,-12.658193609997397,52912.46537568 2026-01-25,08:41:04.000,25,11173643,107485,0,1769330463,13814.541905910002,914.4292857300024,52913.9047224 2026-01-25,08:41:05.000,25,11173657,107645,0,1769330464,13814.481279120002,-8.330027789997985,52914.0794004 2026-01-25,08:41:06.000,25,11173595,107685,0,1769330465,13814.501488050002,-7.674458699999377,52914.3588852 2026-01-25,08:41:07.000,25,11173563,107725,0,1769330466,13814.501488050002,-7.110528299999714,52914.45670488 2026-01-25,08:41:08.000,25,11173584,107565,0,1769330467,13814.730522589998,-6.581843549996847,52914.617408640006 2026-01-25,08:41:09.000,25,11173684,107765,0,1769330468,13814.939348199994,-6.137748360000842,52914.75016392 2026-01-25,08:41:10.000,25,11173708,107805,0,1769330469,13815.080810709995,-6.081355319998693,52914.94580328001 2026-01-25,08:41:11.000,25,11173623,107485,0,1769330470,13815.242482149995,-6.0672570599999744,52915.0575972 2026-01-25,08:41:12.000,25,11173659,108005,0,1769330471,13815.21553691,-5.97561837000103,52915.120481280006 2026-01-25,08:41:13.000,25,11173546,107645,0,1769330472,13815.22900952999,-5.97561837000103,52915.24624944 2026-01-25,08:41:31.000,25,11173554,107765,0,1769330490,13818.576955599994,-8.915105579995725,52917.60789600001 2026-01-25,08:41:32.000,25,11173532,107845,0,1769330491,13819.122596709996,-8.710680809999758,52917.65680584001 2026-01-25,08:41:33.000,25,11173553,107685,0,1769330492,13819.654765199994,914.8310861400023,52917.78956112 2026-01-25,08:41:34.000,25,11173609,107565,0,1769330493,13820.27450572,-9.077235569995537,52917.782574000004 2026-01-25,08:41:35.000,25,11173574,107325,0,1769330494,13820.860564689989,-9.493134240001382,52917.82449672001 2026-01-25,08:41:36.000,25,11173572,107685,0,1769330495,13821.45335997,-9.796246829995653,52917.88039368 2026-01-25,08:41:37.000,25,11173676,107285,0,1769330496,13821.850802259993,451.8442277400027,52917.92930352 2026-01-25,08:41:38.000,25,11173658,107245,0,1769330497,13822.26845348,-9.937229429997387,52917.94327776001 2026-01-25,08:41:39.000,25,11173606,107605,0,1769330498,13822.47054278,-10.014769859997614,52917.93629064 2026-01-25,08:41:40.000,25,11173576,107565,0,1769330499,13822.214562999994,-10.007720729998255,52917.92231640001 2026-01-25,08:41:58.000,25,11173688,107405,0,1769330517,13815.303108939996,-13.067043149996607,52914.96676464 2026-01-25,08:41:59.000,25,11173647,107645,0,1769330518,13815.606242889997,-12.933109680001508,52914.8479836 2026-01-25,08:42:00.000,25,11173584,107685,0,1769330519,13815.868958979998,-12.86966751,52914.63837000001 2026-01-25,08:42:01.000,25,11173657,107565,0,1769330520,13815.727496469997,-13.010650110001734,52914.498627600005 2026-01-25,08:42:02.000,25,11173567,107525,0,1769330521,13815.727496469997,-13.09523967000132,52914.35189808001 2026-01-25,08:42:03.000,25,11173689,107805,0,1769330522,13815.794859569993,-13.017699240001093,52914.17722008 2026-01-25,08:42:04.000,25,11173689,107605,0,1769330523,13815.990212559998,-12.919011419995513,52913.96061936 2026-01-25,08:42:05.000,25,11173686,107685,0,1769330524,13816.071048279999,448.9047405300007,52913.82087696001 2026-01-25,08:42:06.000,25,11173654,107685,0,1769330525,13815.936322079993,-12.68639013000211,52913.555366399996 2026-01-25,08:42:07.000,25,11173591,107725,0,1769330526,13815.761178020002,-12.714586649999546,52913.40863688 2026-01-25,08:42:25.000,25,11173543,107485,0,1769330544,13808.398391189992,447.48786539999855,52910.25045864001 2026-01-25,08:42:26.000,25,11173678,107725,0,1769330545,13807.320581589993,-13.962282659995253,52910.17360032 2026-01-25,08:42:27.000,25,11173640,107565,0,1769330546,13806.61326903999,909.8755477500017,52910.05481928 2026-01-25,08:42:28.000,25,11173667,107645,0,1769330547,13806.343816639994,-13.45474529999774,52909.95001248 2026-01-25,08:42:29.000,25,11173667,107605,0,1769330548,13806.390970809989,448.2844170899989,52909.901102640004 2026-01-25,08:42:30.000,25,11173610,107565,0,1769330549,13806.229299369988,-13.560482249995403,52909.84520568001 2026-01-25,08:42:31.000,25,11173536,107725,0,1769330550,13806.094573169998,-13.750808759999927,52909.86616704001 2026-01-25,08:42:32.000,25,11173693,107565,0,1769330551,13806.188881509988,-13.962282659995253,52909.94302536001 2026-01-25,08:42:33.000,25,11173646,107285,0,1769330552,13805.744285050001,-13.919987879999098,52910.01289656001 2026-01-25,08:42:34.000,25,11173565,107485,0,1769330553,13804.626057590001,-14.03277395999612,52910.15962608001 2026-01-25,08:42:52.000,25,11173625,107805,0,1769330571,13809.927533559989,446.867541960004,52911.33346224001 2026-01-25,08:42:53.000,25,11173580,107765,0,1769330572,13810.04878713999,447.02967195000383,52911.37538496001 2026-01-25,08:42:54.000,25,11173643,107685,0,1769330573,13810.25087643999,-14.420476109997253,52911.41730768 2026-01-25,08:42:55.000,25,11173654,107685,0,1769330574,13810.735890759992,447.3962267099996,52911.47320464001 2026-01-25,08:42:56.000,25,11173648,107565,0,1769330575,13811.49709379,-14.364083069995104,52911.45224328001 2026-01-25,08:42:57.000,25,11173572,107765,0,1769330576,13812.258296819993,447.04377021000255,52911.45224328001 2026-01-25,08:42:58.000,25,11173664,107605,0,1769330577,13812.992554609991,-14.991455639996275,52911.52211448001 2026-01-25,08:42:59.000,25,11173569,107445,0,1769330578,13813.511250479998,-15.104241720000573,52911.53608872 2026-01-25,08:43:00.000,25,11173574,107845,0,1769330579,13813.780702879994,-15.026701290000346,52911.55006296001 2026-01-25,08:43:01.000,25,11173676,107485,0,1769330580,13813.491041549998,-14.392279589999816,52911.59198568001 2026-01-25,08:43:19.000,25,11173662,107565,0,1769330598,13812.022525970002,-11.988526260000071,52912.4024916 2026-01-25,08:43:20.000,25,11173696,107645,0,1769330599,13811.57792951,-11.643118889995094,52912.486337040005 2026-01-25,08:43:21.000,25,11173673,107765,0,1769330600,13811.261322939994,-11.177876310001011,52912.47934992001 2026-01-25,08:43:22.000,25,11173671,107645,0,1769330601,13811.126596739989,-10.924107630002254,52912.486337040005 2026-01-25,08:43:23.000,25,11173588,107765,0,1769330602,13811.025552089988,-10.769026770001801,52912.486337040005 2026-01-25,08:43:24.000,25,11173579,107885,0,1769330603,13810.729154449997,-10.529356350001763,52912.42345296 2026-01-25,08:43:25.000,25,11173689,107685,0,1769330604,13810.304766919995,-10.331980709997879,52912.38851736001 2026-01-25,08:43:26.000,25,11173644,107765,0,1769330605,13809.887115699988,451.611606450002,52912.24178784001 2026-01-25,08:43:27.000,25,11173617,107845,0,1769330606,13809.503146030002,-10.303784190000442,52912.269736320006 2026-01-25,08:43:28.000,25,11173605,107405,0,1769330607,13809.166330529995,451.0688234400004,52912.16492952 2026-01-25,08:43:46.000,25,11173648,107685,0,1769330625,13807.967267349995,-12.608849700001883,52912.269736320006 2026-01-25,08:43:47.000,25,11173692,107165,0,1769330626,13807.81233221999,448.4113014300019,52912.34659464 2026-01-25,08:43:48.000,25,11173667,108005,0,1769330627,13807.684342329994,909.4948947299999,52912.35358176 2026-01-25,08:43:49.000,25,11173596,107645,0,1769330628,13807.590033989989,-14.519163929995557,52912.381530239996 2026-01-25,08:43:50.000,25,11173591,107645,0,1769330629,13807.536143509999,-14.984406509996916,52912.3326204 2026-01-25,08:43:51.000,25,11173655,107645,0,1769330630,13807.239745869992,-15.209978669998236,52912.31165904001 2026-01-25,08:43:52.000,25,11173538,107845,0,1769330631,13807.091547049997,446.3670537299986,52912.24178784001 2026-01-25,08:43:53.000,25,11173669,107565,0,1769330632,13807.138701219992,446.25426765000157,52912.26274920001 2026-01-25,08:43:54.000,25,11173589,107445,0,1769330633,13807.246482180002,446.17672722000134,52912.2278136 2026-01-25,08:43:55.000,25,11173638,107445,0,1769330634,13807.441835169993,-15.661122990000877,52912.2976848 2026-01-25,08:44:13.000,25,11173655,107845,0,1769330652,13808.027894139996,-17.45160200999817,52913.96061936 2026-01-25,08:44:14.000,25,11173590,107525,0,1769330653,13808.452281669997,-17.458651139997528,52913.995554960005 2026-01-25,08:44:15.000,25,11173548,107685,0,1769330654,13808.681316209993,-17.4938967900016,52913.98158072 2026-01-25,08:44:16.000,25,11173606,107685,0,1769330655,13808.856460269999,-17.6278302599967,52913.93267088 2026-01-25,08:44:17.000,25,11173681,107645,0,1769330656,13808.748679309989,-17.522093309999036,52913.84882544001 2026-01-25,08:44:18.000,25,11173578,107605,0,1769330657,13808.465754290002,-17.282422889998998,52913.74401864 2026-01-25,08:44:19.000,25,11173615,107485,0,1769330658,13807.664133399994,444.68231165999896,52913.723057279996 2026-01-25,08:44:20.000,25,11173583,107685,0,1769330659,13806.566114869995,445.01362076999794,52913.57632776 2026-01-25,08:44:21.000,25,11173685,107605,0,1769330660,13805.34010645,-16.2321025199999,52913.43658536001 2026-01-25,08:44:22.000,25,11173571,107605,0,1769330661,13804.430704599996,445.89476201999787,52913.35273992 2026-01-25,08:44:41.000,25,11173616,107725,0,1769330680,13804.066943859994,-17.881598939995456,52913.05928088001 2026-01-25,08:44:42.000,25,11173685,107685,0,1769330681,13803.932217659989,-18.332743259998097,52913.04530664 2026-01-25,08:44:43.000,25,11173679,107605,0,1769330682,13804.11409802999,442.99052045999997,52912.96844832 2026-01-25,08:44:44.000,25,11173692,107645,0,1769330683,13804.450913529996,-18.93896844000119,52912.96844832 2026-01-25,08:44:45.000,25,11173695,107685,0,1769330684,13804.679948069992,-19.07290190999629,52912.96146120001 2026-01-25,08:44:46.000,25,11173599,107365,0,1769330685,13804.740574859992,-19.29142493999825,52913.04530664 2026-01-25,08:44:47.000,25,11173680,107805,0,1769330686,13804.807937960002,441.7921683599998,52913.10120360001 2026-01-25,08:44:48.000,25,11173713,107885,0,1769330687,13804.666475450002,-20.532071820001875,52913.22697176001 2026-01-25,08:44:49.000,25,11173677,107725,0,1769330688,13804.632793899997,902.4246173400024,52913.254920240004 2026-01-25,08:44:50.000,25,11173601,107925,0,1769330689,13804.653002829997,-20.96911787999852,52913.31780432001 2026-01-25,08:45:08.000,25,11173663,107765,0,1769330707,13798.361289289991,-18.31864499999938,52912.2278136 2026-01-25,08:45:09.000,25,11173643,107685,0,1769330708,13798.792413130002,443.0539626300015,52912.2976848 2026-01-25,08:45:10.000,25,11173715,107645,0,1769330709,13799.45930781999,-19.051754519998212,52912.318646160005 2026-01-25,08:45:11.000,25,11173585,107765,0,1769330710,13800.247456089994,442.15872312000283,52912.43044008001 2026-01-25,08:45:12.000,25,11173560,107725,0,1769330711,13800.981713879992,-19.798962299995765,52912.50729840001 2026-01-25,08:45:13.000,25,11173651,107565,0,1769330712,13801.379156169998,903.7075590000022,52912.52127264 2026-01-25,08:45:14.000,25,11173562,107485,0,1769330713,13801.71597166999,-19.439456669999345,52912.549221119996 2026-01-25,08:45:15.000,25,11173576,107685,0,1769330714,13801.92479728,442.6380639600029,52912.56319536 2026-01-25,08:45:16.000,25,11173605,107645,0,1769330715,13802.295294329997,-18.69929802000115,52912.56319536 2026-01-25,08:45:17.000,25,11173698,107645,0,1769330716,13802.807253889994,-18.44552933999512,52912.62607944001 2026-01-25,08:45:35.000,25,11173685,107925,0,1769330734,13800.71899778999,-18.149465880000207,52913.05928088001 2026-01-25,08:45:36.000,25,11173595,107485,0,1769330735,13800.84698768,-18.692248890001792,52913.038319520005 2026-01-25,08:45:37.000,25,11173669,107765,0,1769330736,13800.75941564999,442.4477374499984,52913.038319520005 2026-01-25,08:45:38.000,25,11173657,107845,0,1769330737,13800.200301919998,-19.622734049997234,52913.15011344001 2026-01-25,08:45:39.000,25,11173667,107845,0,1769330738,13799.014711359989,442.33495137000136,52913.17806192001 2026-01-25,08:45:40.000,25,11173676,107725,0,1769330739,13797.606822569993,-18.762740189995384,52913.30383008 2026-01-25,08:45:41.000,25,11173609,107645,0,1769330740,13796.603112379998,-18.241104569999152,52913.31780432001 2026-01-25,08:45:42.000,25,11173677,107725,0,1769330741,13795.96989924,-17.811107640001865,52913.3806884 2026-01-25,08:45:43.000,25,11173664,107685,0,1769330742,13795.57919325999,905.7659049600043,52913.387675519996 2026-01-25,08:45:44.000,25,11173571,107685,0,1769330743,13795.127860489993,444.5977220999994,52913.34575280001 2026-01-25,08:46:02.000,25,11173674,107685,0,1769330761,13798.071627959995,-18.12831849000213,52912.45838856001 2026-01-25,08:46:03.000,25,11173689,107445,0,1769330762,13798.26024463999,-18.001434149999113,52912.416465840004 2026-01-25,08:46:04.000,25,11173637,107685,0,1769330763,13798.516224419996,443.8857599699986,52912.45838856001 2026-01-25,08:46:05.000,25,11173687,107285,0,1769330764,13798.516224419996,-17.592584609999903,52912.51428552 2026-01-25,08:46:06.000,25,11173662,107645,0,1769330765,13798.617269069997,444.42149385000084,52912.549221119996 2026-01-25,08:46:07.000,25,11173677,107325,0,1769330766,13798.704841099992,-17.09209638000175,52912.6121052 2026-01-25,08:46:08.000,25,11173684,107605,0,1769330767,13798.698104789997,-17.049801599998318,52912.59813096001 2026-01-25,08:46:09.000,25,11173640,107805,0,1769330768,13798.785676819993,-17.014555950001522,52912.6121052 2026-01-25,08:46:10.000,25,11173580,107685,0,1769330769,13799.068601839994,-16.85242596000171,52912.64005368 2026-01-25,08:46:11.000,25,11173656,107725,0,1769330770,13799.34479055,-16.838327699995716,52912.63306656 2026-01-25,08:46:29.000,25,11173678,107925,0,1769330788,13803.885063489994,-14.984406509996916,52913.57632776 2026-01-25,08:46:30.000,25,11173571,107365,0,1769330789,13803.97263551999,-14.589655229996424,52913.54837928 2026-01-25,08:46:31.000,25,11173663,107605,0,1769330790,13803.999580759999,-14.44162349999533,52913.54837928 2026-01-25,08:46:32.000,25,11173560,107685,0,1769330791,13804.18146113,-14.371132200001739,52913.53440504001 2026-01-25,08:46:33.000,25,11173631,107685,0,1769330792,13804.33639625999,447.32573540999874,52913.52741792 2026-01-25,08:46:34.000,25,11173598,107685,0,1769330793,13804.572167109996,447.32573540999874,52913.51344368001 2026-01-25,08:46:35.000,25,11173583,107805,0,1769330794,13804.814674269997,-14.194903949995933,52913.50645656 2026-01-25,08:46:36.000,25,11173563,107685,0,1769330795,13804.855092129998,447.88261667999905,52913.50645656 2026-01-25,08:46:37.000,25,11173554,107565,0,1769330796,13804.787729030002,448.2985153500049,52913.46453384001 2026-01-25,08:46:38.000,25,11173600,107525,0,1769330797,13804.855092129998,-13.172780100001546,52913.35972704 2026-01-25,08:46:56.000,25,11173666,107525,0,1769330815,13802.04605086,-13.412450520001585,52911.97627728001 2026-01-25,08:46:57.000,25,11173563,107725,0,1769330816,13802.295294329997,-13.144583579996834,52912.13698104 2026-01-25,08:46:58.000,25,11173578,107365,0,1769330817,13802.436756839998,-12.947207940000226,52912.13698104 2026-01-25,08:46:59.000,25,11173592,107645,0,1769330818,13802.497383629998,448.9399861800048,52912.1579424 2026-01-25,08:47:00.000,25,11173569,107725,0,1769330819,13802.450229460002,-12.658193609997397,52912.19287800001 2026-01-25,08:47:01.000,25,11173564,107845,0,1769330820,13802.248140160002,-12.326884499998414,52912.18589088 2026-01-25,08:47:02.000,25,11173689,107765,0,1769330821,13802.106677650001,-11.932133219997922,52912.213839359996 2026-01-25,08:47:03.000,25,11173562,107765,0,1769330822,13801.971951449996,450.15948567000305,52912.199865120005 2026-01-25,08:47:04.000,25,11173674,107685,0,1769330823,13801.81701631999,-11.269514999999956,52912.213839359996 2026-01-25,08:47:05.000,25,11173679,107645,0,1769330824,13801.729444289995,-10.95935327999905,52912.17890376 2026-01-25,08:47:23.000,25,11173572,107405,0,1769330842,13800.146411439993,-8.259536489997117,52912.45838856001 2026-01-25,08:47:24.000,25,11173575,107485,0,1769330843,13799.951058450002,453.40913459999865,52912.59813096001 2026-01-25,08:47:25.000,25,11173571,107605,0,1769330844,13800.092520959988,-8.604943860002095,52912.702937760005 2026-01-25,08:47:26.000,25,11173676,107605,0,1769330845,13800.530381109995,453.084874619999,52912.821718800005 2026-01-25,08:47:27.000,25,11173668,107925,0,1769330846,13801.082758529992,453.14831679000054,52913.01735816 2026-01-25,08:47:28.000,25,11173695,107645,0,1769330847,13801.62166333,453.2822502600029,52913.19203616 2026-01-25,08:47:29.000,25,11173601,107845,0,1769330848,13802.308766950002,-8.379371700000775,52913.324791440005 2026-01-25,08:47:30.000,25,11173587,107645,0,1769330849,13802.91503484999,-8.217241710000962,52913.56934064 2026-01-25,08:47:31.000,25,11173576,107245,0,1769330850,13803.507830130002,453.55716632999975,52913.74401864 2026-01-25,08:47:32.000,25,11173622,107725,0,1769330851,13803.817700389998,-8.308880399999907,52913.98856784001 2026-01-25,08:47:50.000,25,11173666,107685,0,1769330869,13808.883405509994,-6.821513969996886,52917.42623088 2026-01-25,08:47:51.000,25,11173662,107485,0,1769330870,13809.381892450001,-6.631187459999637,52917.684754320006 2026-01-25,08:47:52.000,25,11173656,107685,0,1769330871,13809.651344849997,-6.518401379995339,52917.83847096 2026-01-25,08:47:53.000,25,11173540,107645,0,1769330872,13810.055523449999,-6.588892679996206,52918.0969944 2026-01-25,08:47:54.000,25,11173628,107725,0,1769330873,13810.52032884,455.27715405000345,52918.334556480004 2026-01-25,08:47:55.000,25,11173568,107685,0,1769330874,13810.729154449997,-6.243485309998505,52918.60006704 2026-01-25,08:47:56.000,25,11173586,107525,0,1769330875,13810.769572309997,-5.9685692400016706,52918.87955184001 2026-01-25,08:47:57.000,25,11173566,107605,0,1769330876,13810.924507440002,-5.855783159997372,52919.15903664 2026-01-25,08:47:58.000,25,11173571,107565,0,1769330877,13811.140069359994,455.8410844500031,52919.3197404 2026-01-25,08:47:59.000,25,11173566,107845,0,1769330878,13811.342158659994,-6.039060539995262,52919.508392640004 2026-01-25,08:48:17.000,25,11173581,107725,0,1769330896,13813.181171290002,455.8410844500031,52921.86305208 2026-01-25,08:48:18.000,25,11173533,107805,0,1769330897,13813.059917710001,456.2076392099989,52921.974846000005 2026-01-25,08:48:19.000,25,11173663,107885,0,1769330898,13812.66921172999,-5.256607110000914,52922.01676872001 2026-01-25,08:48:20.000,25,11173690,107525,0,1769330899,13812.433440879999,918.5812233000033,52922.191446720004 2026-01-25,08:48:21.000,25,11173597,107605,0,1769330900,13812.64900279999,-4.960543649998726,52922.31721488 2026-01-25,08:48:22.000,25,11173641,107645,0,1769330901,13812.972345679991,-4.974641909997445,52922.45695728 2026-01-25,08:48:23.000,25,11173648,107565,0,1769330902,13813.262007010002,-4.847757570001704,52922.62464816 2026-01-25,08:48:24.000,25,11173576,107525,0,1769330903,13813.544932029989,457.22976306000055,52922.78535192001 2026-01-25,08:48:25.000,25,11173586,107725,0,1769330904,13813.84806597999,-4.4459571600018535,52922.9181072 2026-01-25,08:48:26.000,25,11173672,107525,0,1769330905,13814.252244579991,-4.4953010699973674,52923.03688824 2026-01-25,08:48:44.000,25,11173670,107845,0,1769330923,13812.265033129988,-1.4712242999958107,52925.68500672001 2026-01-25,08:48:45.000,25,11173586,107685,0,1769330924,13812.190933719998,-1.224504749996413,52925.845710479996 2026-01-25,08:48:46.000,25,11173582,107845,0,1769330925,13812.197670029993,-1.1328660599974683,52925.92955592 2026-01-25,08:48:47.000,25,11173685,107605,0,1769330926,13812.103361690002,460.44416633999936,52926.00641424 2026-01-25,08:48:48.000,25,11173652,107565,0,1769330927,13812.015789659992,-1.7108947199958493,52926.069298320006 2026-01-25,08:48:49.000,25,11173572,107925,0,1769330928,13811.827172979996,-2.1549899099991308,52926.167118000005 2026-01-25,08:48:50.000,25,11173636,107685,0,1769330929,13811.685710469996,-2.21138295000128,52926.22301496 2026-01-25,08:48:51.000,25,11173649,107725,0,1769330930,13811.39604914,459.88728506999905,52926.334808880005 2026-01-25,08:48:52.000,25,11173564,107685,0,1769330931,13810.863880650002,-1.5699121200013906,52926.432628560004 2026-01-25,08:48:53.000,25,11173646,107605,0,1769330932,13810.304766919995,-1.11876779999875,52926.53044824 2026-01-25,08:49:11.000,25,11173587,107605,0,1769330950,13810.722418140002,-1.1258169299981091,52927.21518600001 2026-01-25,08:49:12.000,25,11173581,107285,0,1769330951,13811.052497329998,-1.4148312600009376,52927.26409584001 2026-01-25,08:49:13.000,25,11173582,107725,0,1769330952,13811.099651499993,460.3172820000036,52927.20121176 2026-01-25,08:49:14.000,25,11173631,107565,0,1769330953,13810.877353269992,-1.3725364799975068,52927.13832768 2026-01-25,08:49:15.000,25,11173587,107605,0,1769330954,13810.446229429996,-1.16811171000154,52927.03352088 2026-01-25,08:49:16.000,25,11173625,107525,0,1769330955,13809.873643079998,-0.9707360699976562,52926.87281712 2026-01-25,08:49:17.000,25,11173533,107325,0,1769330956,13809.408837689996,-0.9566378099989379,52926.85884288001 2026-01-25,08:49:18.000,25,11173664,107685,0,1769330957,13809.381892450001,460.69088588999875,52926.788971680005 2026-01-25,08:49:19.000,25,11173555,107685,0,1769330958,13809.435782929992,-1.1892590999996173,52926.77499744 2026-01-25,08:49:20.000,25,11173556,107605,0,1769330959,13809.294320419991,-1.1046695400000317,52926.76102320001 2026-01-25,08:49:38.000,25,11173579,107605,0,1769330977,13808.095257239991,-0.6041813100018771,52926.10423392 2026-01-25,08:49:39.000,25,11173667,107725,0,1769330978,13808.115466169991,-0.857949990000634,52926.118208160005 2026-01-25,08:49:40.000,25,11173651,107645,0,1769330979,13808.310819159997,-1.1046695400000317,52926.02038848001 2026-01-25,08:49:41.000,25,11173658,107605,0,1769330980,13808.425336430002,-1.3584382199987886,52926.00641424 2026-01-25,08:49:42.000,25,11173619,107645,0,1769330981,13808.438809049992,-1.5276173399979598,52925.99244000001 2026-01-25,08:49:43.000,25,11173648,107725,0,1769330982,13808.229983439996,-1.591059509999468,52925.901607440006 2026-01-25,08:49:44.000,25,11173664,107645,0,1769330983,13808.06157569,-1.5064699499998824,52925.87365896001 2026-01-25,08:49:45.000,25,11173571,107805,0,1769330984,13807.616979229999,-1.11876779999875,52925.82474912001 2026-01-25,08:49:46.000,25,11173576,107645,0,1769330985,13807.212800629997,460.895310660002,52925.77583928001 2026-01-25,08:49:47.000,25,11173552,107565,0,1769330986,13806.990502399996,-0.7733604300010484,52925.80378776001 2026-01-25,08:50:05.000,25,11173630,107565,0,1769331004,13806.545905939995,-1.1963082299989765,52926.08327256 2026-01-25,08:50:06.000,25,11173634,107685,0,1769331005,13807.192591699997,-1.224504749996413,52926.18807936001 2026-01-25,08:50:07.000,25,11173639,107645,0,1769331006,13807.92011318,-1.3443399600000703,52926.236989200006 2026-01-25,08:50:08.000,25,11173634,107525,0,1769331007,13808.91035074999,-1.4430277799983742,52926.30686040001 2026-01-25,08:50:09.000,25,11173656,107605,0,1769331008,13809.671553779997,-1.3372908300007111,52926.41865432 2026-01-25,08:50:10.000,25,11173591,107605,0,1769331009,13810.385602639995,-1.06942388999596,52926.43961568 2026-01-25,08:50:11.000,25,11173638,107445,0,1769331010,13811.099651499993,-0.907293899996148,52926.55839672 2026-01-25,08:50:12.000,25,11173661,107645,0,1769331011,13811.57792951,461.14907934000075,52926.68416488 2026-01-25,08:50:13.000,25,11173586,107485,0,1769331012,13811.726128329996,461.44514280000294,52926.80294592 2026-01-25,08:50:14.000,25,11173560,107445,0,1769331013,13811.948426559997,461.52268323000317,52926.92172696 2026-01-25,08:50:32.000,25,11173618,107845,0,1769331031,13813.91542908,459.0131929499985,52929.72356208 2026-01-25,08:50:33.000,25,11173716,107645,0,1769331032,13813.80764811999,-2.74711682999623,52929.81439464 2026-01-25,08:50:34.000,25,11173555,107605,0,1769331033,13813.666185609989,-2.6695763999960036,52929.926188560006 2026-01-25,08:50:35.000,25,11173645,107485,0,1769331034,13813.221589150002,-2.584986839996418,52930.093879440006 2026-01-25,08:50:36.000,25,11173704,107725,0,1769331035,13812.460386119994,-2.3523655499957385,52930.2196476 2026-01-25,08:50:37.000,25,11173679,107685,0,1769331036,13811.800227740001,-2.2889233800015063,52930.35240288001 2026-01-25,08:50:38.000,25,11173584,107845,0,1769331037,13811.30847710999,-2.366463810001733,52930.534068 2026-01-25,08:50:39.000,25,11173566,107605,0,1769331038,13811.126596739989,-2.6202324900004896,52930.63188768 2026-01-25,08:50:40.000,25,11173682,107365,0,1769331039,13810.998606849993,-2.6272816199998488,52930.71573312001 2026-01-25,08:50:41.000,25,11173668,107725,0,1769331040,13811.187223529989,459.203519460003,52930.9183596 2026-01-25,08:50:59.000,25,11173603,107165,0,1769331058,13810.54053777,-1.4994208200005232,52932.05726016001 2026-01-25,08:51:00.000,25,11173642,107485,0,1769331059,13810.405811569995,-1.3725364799975068,52932.22495104001 2026-01-25,08:51:01.000,25,11173691,107525,0,1769331060,13810.527065149996,-1.2104064899976947,52932.33674496 2026-01-25,08:51:02.000,25,11173601,107565,0,1769331061,13810.762836000002,-1.175160840000899,52932.469500240004 2026-01-25,08:51:03.000,25,11173644,107925,0,1769331062,13811.045761019988,460.67678763000004,52932.5253972 2026-01-25,08:51:04.000,25,11173581,107685,0,1769331063,13811.160278289994,-1.1328660599974683,52932.658152480006 2026-01-25,08:51:05.000,25,11173653,108005,0,1769331064,13811.247850319989,-0.8227043399965623,52932.74898504001 2026-01-25,08:51:06.000,25,11173595,107725,0,1769331065,13811.227641389989,-0.41385479999735253,52932.88174032 2026-01-25,08:51:07.000,25,11173593,107725,0,1769331066,13811.193959839999,461.7975993,52933.02148272 2026-01-25,08:51:08.000,25,11173543,107765,0,1769331067,13811.261322939994,462.08661363000283,52933.11231528001 2026-01-25,08:51:26.000,25,11173676,107645,0,1769331085,13814.380234470002,463.02414791999763,52932.49744872 2026-01-25,08:51:27.000,25,11173671,107405,0,1769331086,13814.218563030001,1.6726876800021273,52932.50443584 2026-01-25,08:51:28.000,25,11173564,107445,0,1769331087,13813.94911062999,2.074488090001978,52932.42757752 2026-01-25,08:51:29.000,25,11173662,107485,0,1769331088,13813.713339779999,2.4621902400031104,52932.32975784 2026-01-25,08:51:30.000,25,11173658,107485,0,1769331089,13813.356315349993,3.061366289999569,52932.26687376001 2026-01-25,08:51:31.000,25,11173630,107725,0,1769331090,13812.89824627,3.857917979999911,52932.26687376001 2026-01-25,08:51:32.000,25,11173647,107565,0,1769331091,13812.359341469994,4.450044900004286,52932.19001544 2026-01-25,08:51:33.000,25,11173685,107245,0,1769331092,13811.793491429991,4.8800418300015735,52932.17604120001 2026-01-25,08:51:34.000,25,11173570,107525,0,1769331093,13811.33542235,5.211350940000557,52932.10617000001 2026-01-25,08:51:35.000,25,11173568,107685,0,1769331094,13810.944716370002,467.40165764999983,52932.0712344 2026-01-25,08:51:53.000,25,11173678,107685,0,1769331112,13810.264349059995,1.5387542099997518,52931.59611024001 2026-01-25,08:51:54.000,25,11173635,107765,0,1769331113,13810.37213001999,1.5880981200025417,52931.603097360006 2026-01-25,08:51:55.000,25,11173589,107765,0,1769331114,13810.29129429999,1.8489159300006577,52931.67995568 2026-01-25,08:51:56.000,25,11173684,107485,0,1769331115,13810.405811569995,925.6585498200002,52931.67296856001 2026-01-25,08:51:57.000,25,11173592,107765,0,1769331116,13810.715681829992,1.7431789800029946,52931.749826880005 2026-01-25,08:51:58.000,25,11173590,107525,0,1769331117,13810.877353269992,1.4823611700048787,52931.81271096001 2026-01-25,08:51:59.000,25,11173689,107765,0,1769331118,13810.998606849993,1.3061329199990723,52931.8965564 2026-01-25,08:52:00.000,25,11173642,107765,0,1769331119,13811.059233639993,463.08759008999914,52931.8266852 2026-01-25,08:52:01.000,25,11173657,107845,0,1769331120,13810.971661609998,924.9959316000022,52931.8266852 2026-01-25,08:52:02.000,25,11173592,107685,0,1769331121,13810.991870539998,1.4330172600020887,52931.756814 2026-01-25,08:52:20.000,25,11173583,107685,0,1769331139,13810.506856219996,3.5266088700009277,52929.99605976001 2026-01-25,08:52:21.000,25,11173662,107565,0,1769331140,13810.661791350001,3.752181030002248,52929.77945904001 2026-01-25,08:52:22.000,25,11173585,107405,0,1769331141,13810.783044930002,3.86496710999927,52929.66766512 2026-01-25,08:52:23.000,25,11173549,107525,0,1769331142,13811.052497329998,3.857917979999911,52929.49298712001 2026-01-25,08:52:24.000,25,11173631,107565,0,1769331143,13811.342158659994,3.7803775499996846,52929.38818032 2026-01-25,08:52:25.000,25,11173549,107645,0,1769331144,13811.51730272,3.815623200003756,52929.29036064 2026-01-25,08:52:26.000,25,11173582,107605,0,1769331145,13811.524039029995,3.857917979999911,52929.234463680004 2026-01-25,08:52:27.000,25,11173595,107685,0,1769331146,13811.362367589994,3.96365493000485,52929.20651520001 2026-01-25,08:52:28.000,25,11173634,107605,0,1769331147,13811.261322939994,466.02002817000175,52929.15760536001 2026-01-25,08:52:29.000,25,11173636,107525,0,1769331148,13811.207432459989,4.569880110000668,52929.20651520001 2026-01-25,08:52:47.000,25,11173698,107445,0,1769331166,13809.22022101,467.9655880499995,52928.1933828 2026-01-25,08:52:48.000,25,11173683,107605,0,1769331167,13809.15959422,6.043148279997695,52928.081588880006 2026-01-25,08:52:49.000,25,11173676,107645,0,1769331168,13809.024868019995,5.796428729998297,52927.93485936001 2026-01-25,08:52:50.000,25,11173654,107725,0,1769331169,13808.560062629993,5.472168749998673,52927.795116960006 2026-01-25,08:52:51.000,25,11173583,107645,0,1769331170,13807.85948639,5.359382670001651,52927.73922000001 2026-01-25,08:52:52.000,25,11173661,107645,0,1769331171,13806.997238709992,5.13381051000033,52927.66236168 2026-01-25,08:52:53.000,25,11173662,107965,0,1769331172,13806.377498189999,466.7672359499993,52927.65537456 2026-01-25,08:52:54.000,25,11173680,107765,0,1769331173,13806.195617819998,466.45002509999904,52927.557554880004 2026-01-25,08:52:55.000,25,11173568,107805,0,1769331174,13806.303398779994,4.224472740002966,52927.4946708 2026-01-25,08:52:56.000,25,11173632,107525,0,1769331175,13806.41117973999,3.86496710999927,52927.48069656001 2026-01-25,08:53:14.000,25,11173704,107685,0,1769331193,13804.44417722,2.1590776500015636,52926.264937680004 2026-01-25,08:53:15.000,25,11173692,107605,0,1769331194,13804.612584969997,464.1308613299989,52926.25096344 2026-01-25,08:53:16.000,25,11173609,107445,0,1769331195,13804.814674269997,2.4057972000009613,52926.32083464 2026-01-25,08:53:17.000,25,11173672,107845,0,1769331196,13805.010027259988,2.5608780600014143,52926.30686040001 2026-01-25,08:53:18.000,25,11173562,107565,0,1769331197,13805.144753459994,464.4903669600026,52926.29987328 2026-01-25,08:53:19.000,25,11173545,107565,0,1769331198,13805.158226079999,2.7159589200018672,52926.36275736 2026-01-25,08:53:20.000,25,11173660,107885,0,1769331199,13805.286215969994,2.7723519600040163,52926.39769296001 2026-01-25,08:53:21.000,25,11173618,107645,0,1769331200,13805.676921949991,2.9344819500038284,52926.4116672 2026-01-25,08:53:22.000,25,11173599,107525,0,1769331201,13806.310135089989,465.181181699998,52926.52346112001 2026-01-25,08:53:23.000,25,11173646,107605,0,1769331202,13806.855776199991,3.8438197200011928,52926.53044824 2026-01-25,08:53:41.000,25,11173676,107725,0,1769331220,13809.516618649992,2.962678470001265,52926.29288616 2026-01-25,08:53:42.000,25,11173686,107765,0,1769331221,13809.880379389993,464.6665952100011,52926.32782176001 2026-01-25,08:53:43.000,25,11173663,107805,0,1769331222,13810.25761275,2.8216958699995303,52926.27891192001 2026-01-25,08:53:44.000,25,11173667,107525,0,1769331223,13810.587691939996,2.863990650002961,52926.32083464 2026-01-25,08:53:45.000,25,11173673,107765,0,1769331224,13810.917771129993,2.920383689997834,52926.36974448 2026-01-25,08:53:46.000,25,11173668,107405,0,1769331225,13811.180487219994,464.78643042000476,52926.334808880005 2026-01-25,08:53:47.000,25,11173569,107525,0,1769331226,13811.274795559999,2.976776729999983,52926.35577024001 2026-01-25,08:53:48.000,25,11173597,107685,0,1769331227,13811.321949729994,3.061366289999569,52926.39769296001 2026-01-25,08:53:49.000,25,11173559,107845,0,1769331228,13811.55098426999,3.0402189000014914,52926.404680080006 2026-01-25,08:53:50.000,25,11173669,107205,0,1769331229,13811.820436670001,3.1459558499991545,52926.4116672 2026-01-25,08:54:08.000,25,11173720,107565,0,1769331247,13817.189275739998,467.3382154799983,52929.0318372 2026-01-25,08:54:09.000,25,11173675,107605,0,1769331248,13817.44525551999,5.4016774499978055,52929.29734776001 2026-01-25,08:54:10.000,25,11173692,107565,0,1769331249,13817.788807329991,5.500365270003385,52929.402154560004 2026-01-25,08:54:11.000,25,11173570,107605,0,1769331250,13818.199722240002,5.747084820002783,52929.54189696001 2026-01-25,08:54:12.000,25,11173669,107605,0,1769331251,13818.69147287,929.9091752099994,52929.79343328 2026-01-25,08:54:13.000,25,11173664,107845,0,1769331252,13819.237113980002,6.705766500002937,52929.99605976001 2026-01-25,08:54:14.000,25,11173647,107725,0,1769331253,13819.917481289995,7.107566910002788,52930.2196476 2026-01-25,08:54:15.000,25,11173705,107605,0,1769331254,13820.604584909997,7.586907750002865,52930.50611952 2026-01-25,08:54:16.000,25,11173580,107605,0,1769331255,13821.08959923,7.875922079998418,52930.80656568001 2026-01-25,08:54:17.000,25,11173691,107605,0,1769331256,13821.480305209996,7.946413379999285,52931.079063360005 2026-01-25,08:54:35.000,25,11173586,107525,0,1769331274,13828.37828664999,9.447878070001025,52934.45384232001 2026-01-25,08:54:36.000,25,11173658,107685,0,1769331275,13828.849828350001,9.299846339999931,52934.66345592001 2026-01-25,08:54:37.000,25,11173632,107685,0,1769331276,13829.220325399998,9.031979400002456,52934.88005664001 2026-01-25,08:54:38.000,25,11173561,107725,0,1769331277,13829.53693196999,8.827554629999213,52935.14556720001 2026-01-25,08:54:39.000,25,11173600,107685,0,1769331278,13829.77943912999,8.813456370000495,52935.38312928001 2026-01-25,08:54:40.000,25,11173535,107565,0,1769331279,13829.94784688,8.799358110001776,52935.557807280005 2026-01-25,08:54:41.000,25,11173610,107325,0,1769331280,13830.129727250001,8.827554629999213,52935.85825344 2026-01-25,08:54:42.000,25,11173676,107365,0,1769331281,13830.459806439998,8.552638560002379,52936.08184128001 2026-01-25,08:54:43.000,25,11173536,107605,0,1769331282,13830.81683086999,8.26362422999955,52936.459145759996 2026-01-25,08:54:44.000,25,11173664,107605,0,1769331283,13831.241218399991,8.066248590002942,52936.72465632001 2026-01-25,08:55:02.000,25,11173675,107525,0,1769331301,13836.886246179994,7.593956880002224,52939.61033688 2026-01-25,08:55:03.000,25,11173657,107485,0,1769331302,13837.1018081,7.460023409999849,52939.70815656 2026-01-25,08:55:04.000,25,11173652,107805,0,1769331303,13837.445359910002,7.368384720000904,52939.71514368 2026-01-25,08:55:05.000,25,11173639,107685,0,1769331304,13837.782175409993,7.4459251500011305,52939.77104064001 2026-01-25,08:55:06.000,25,11173540,107805,0,1769331305,13838.19982663,7.622153399999661,52939.86187320001 2026-01-25,08:55:07.000,25,11173586,107765,0,1769331306,13838.523169510001,7.819529040003545,52939.91078304001 2026-01-25,08:55:08.000,25,11173602,107645,0,1769331307,13838.772412979997,7.875922079998418,52940.00860272001 2026-01-25,08:55:09.000,25,11173570,107525,0,1769331308,13839.102492169994,469.59393708000425,52940.10642240001 2026-01-25,08:55:10.000,25,11173665,107685,0,1769331309,13839.53361600999,469.3119718800008,52940.26712616 2026-01-25,08:55:11.000,25,11173665,107525,0,1769331310,13839.870431509997,7.135763430000225,52940.37892008 2026-01-25,08:55:29.000,25,11173680,107365,0,1769331328,13845.42788725999,8.27067335999891,52944.1938876 2026-01-25,08:55:30.000,25,11173579,107685,0,1769331329,13845.259479509994,8.36936118000449,52944.36157848 2026-01-25,08:55:31.000,25,11173641,107525,0,1769331330,13845.091071759998,470.13672008999856,52944.5781792 2026-01-25,08:55:32.000,25,11173583,107165,0,1769331331,13844.983290800003,7.826578170002904,52944.89259960001 2026-01-25,08:55:33.000,25,11173552,107645,0,1769331332,13844.976554489993,7.474121669998567,52945.08823896001 2026-01-25,08:55:34.000,25,11173652,107565,0,1769331333,13845.043917589988,7.037075610001921,52945.26990408 2026-01-25,08:55:35.000,25,11173566,107605,0,1769331334,13844.963081870002,6.63527520000207,52945.49349192001 2026-01-25,08:55:36.000,25,11173512,107565,0,1769331335,13845.084335449988,6.275769569998374,52945.64720856 2026-01-25,08:55:37.000,25,11173692,107645,0,1769331336,13845.33357892,6.113639579998562,52945.82887368001 2026-01-25,08:55:38.000,25,11173634,107405,0,1769331337,13845.643449179996,5.909214810002595,52946.02451304001 2026-01-25,08:55:56.000,25,11173640,108005,0,1769331355,13848.13588388,7.551662099998794,52948.48397928 2026-01-25,08:55:57.000,25,11173597,107525,0,1769331356,13848.324500559997,7.319040809998114,52948.60974744001 2026-01-25,08:55:58.000,25,11173695,107645,0,1769331357,13848.385127349997,7.135763430000225,52948.72154136 2026-01-25,08:55:59.000,25,11173646,107645,0,1769331358,13848.364918419997,6.81855257999996,52948.81936104 2026-01-25,08:56:00.000,25,11173664,107685,0,1769331359,13848.351445799992,468.3744375899987,52948.94512920001 2026-01-25,08:56:01.000,25,11173683,107645,0,1769331360,13848.358182110002,6.085443060001126,52949.04294888001 2026-01-25,08:56:02.000,25,11173604,107765,0,1769331361,13848.553535099993,5.563807440004894,52949.21762688 2026-01-25,08:56:03.000,25,11173601,107685,0,1769331362,13848.836460119994,5.00692617000459,52949.26653672 2026-01-25,08:56:04.000,25,11173660,107845,0,1769331363,13849.01160418,4.724960970001121,52949.32243368 2026-01-25,08:56:05.000,25,11173612,107725,0,1769331364,13849.15306669,4.710862710002402,52949.41326624 2026-01-25,08:56:23.000,25,11173656,107605,0,1769331382,13849.00486786999,6.614127810003993,52950.649986480006 2026-01-25,08:56:24.000,25,11173664,107565,0,1769331383,13848.412072589992,468.17001282000274,52950.67094784001 2026-01-25,08:56:25.000,25,11173575,107685,0,1769331384,13847.711496349999,5.881018289997883,52950.64299936001 2026-01-25,08:56:26.000,25,11173671,107565,0,1769331385,13847.192800479992,467.3241172199996,52950.70588344 2026-01-25,08:56:27.000,25,11173697,107485,0,1769331386,13846.741467709995,4.8800418300015735,52950.6569736 2026-01-25,08:56:28.000,25,11173643,107565,0,1769331387,13846.492224239999,4.450044900004286,52950.677934960004 2026-01-25,08:56:29.000,25,11173646,107565,0,1769331388,13846.445070069989,4.287914910004474,52950.62203800001 2026-01-25,08:56:30.000,25,11173550,107605,0,1769331389,13846.472015309999,4.259718389999762,52950.55915392 2026-01-25,08:56:31.000,25,11173573,107645,0,1769331390,13846.57305996,4.414799250000215,52950.5871024 2026-01-25,08:56:32.000,25,11173669,107725,0,1769331391,13846.579796269994,4.675617059998331,52950.52421832001 2026-01-25,08:56:50.000,25,11173647,107885,0,1769331409,13844.14798835999,464.39167914000427,52948.51192776001 2026-01-25,08:56:51.000,25,11173555,107485,0,1769331410,13843.521511530002,2.2013724299977184,52948.43506944 2026-01-25,08:56:52.000,25,11173597,107845,0,1769331411,13842.84788052999,463.6515204899988,52948.30930128 2026-01-25,08:56:53.000,25,11173625,107325,0,1769331412,13842.275294179992,925.2074055000048,52948.17654600001 2026-01-25,08:56:54.000,25,11173600,107405,0,1769331413,13841.68923520999,1.3131820499984315,52948.16955888 2026-01-25,08:56:55.000,25,11173568,107645,0,1769331414,13841.177275649992,1.0876098900043871,52948.02282936 2026-01-25,08:56:56.000,25,11173572,107565,0,1769331415,13840.584480369995,462.84087053999974,52947.90404832 2026-01-25,08:56:57.000,25,11173583,107605,0,1769331416,13840.025366640002,462.75628098000016,52947.83417712 2026-01-25,08:56:58.000,25,11173656,107645,0,1769331417,13839.446043979995,924.5165907600021,52947.62456352001 2026-01-25,08:56:59.000,25,11173641,107685,0,1769331418,13839.001447519993,0.6787603499979014,52947.48482112001 2026-01-25,08:57:17.000,25,11173636,107765,0,1769331436,13834.178249559998,-3.938419799997064,52944.59914056 2026-01-25,08:57:18.000,25,11173672,107605,0,1769331437,13833.955951329997,-3.9102232799996273,52944.43144968 2026-01-25,08:57:19.000,25,11173544,107605,0,1769331438,13833.895324539997,-3.846781109998119,52944.27074592001 2026-01-25,08:57:20.000,25,11173737,107685,0,1769331439,13833.841434059992,-3.691700249997666,52944.04715808 2026-01-25,08:57:21.000,25,11173673,107725,0,1769331440,13833.794279889997,-3.691700249997666,52943.92837704 2026-01-25,08:57:22.000,25,11173624,107645,0,1769331441,13833.659553689991,-3.7128476399957435,52943.79562176001 2026-01-25,08:57:23.000,25,11173595,107685,0,1769331442,13833.410310219995,-3.9172724099989864,52943.69081496 2026-01-25,08:57:24.000,25,11173548,107725,0,1769331443,13833.228429849994,-4.361367600002268,52943.55107256001 2026-01-25,08:57:25.000,25,11173596,107285,0,1769331444,13833.107176269994,457.1381243700016,52943.46024000001 2026-01-25,08:57:26.000,25,11173540,107685,0,1769331445,13832.965713759993,-4.854806700001063,52943.37639456 2026-01-25,08:57:44.000,25,11173665,107645,0,1769331463,13830.84377611,456.3697691999987,52942.18858416001 2026-01-25,08:57:45.000,25,11173649,107605,0,1769331464,13830.95829337999,-4.911199739995936,52942.08377736 2026-01-25,08:57:46.000,25,11173593,107565,0,1769331465,13830.87745765999,-4.467104549999931,52942.04185464001 2026-01-25,08:57:47.000,25,11173688,107645,0,1769331466,13830.702313599999,-4.24858151999797,52941.94403496 2026-01-25,08:57:48.000,25,11173571,107645,0,1769331467,13830.372234410002,-4.304974560000119,52941.93704784 2026-01-25,08:57:49.000,25,11173698,107725,0,1769331468,13829.981528429991,-4.579890629996953,52941.811279680005 2026-01-25,08:57:50.000,25,11173669,107805,0,1769331469,13829.442623629999,456.78566787000454,52941.72044712 2026-01-25,08:57:51.000,25,11173664,107685,0,1769331470,13829.024972409992,456.4191131100015,52941.56673048001 2026-01-25,08:57:52.000,25,11173663,107965,0,1769331471,13828.66794798,-5.461031879996881,52941.475897920005 2026-01-25,08:57:53.000,25,11173736,107445,0,1769331472,13828.43891343999,456.36272006999934,52941.32218128 2026-01-25,08:58:11.000,25,11173655,107645,0,1769331490,13824.626161979999,454.3043741100046,52937.77272432 2026-01-25,08:58:12.000,25,11173576,107965,0,1769331491,13824.552062569994,-7.512328709999565,52937.619007680005 2026-01-25,08:58:13.000,25,11173674,107565,0,1769331492,13824.579007809989,454.05060542999854,52937.43734256 2026-01-25,08:58:14.000,25,11173682,107405,0,1769331493,13824.84846021,-7.632163919995946,52937.22772896001 2026-01-25,08:58:15.000,25,11173668,107525,0,1769331494,13825.13138523,454.22683368000435,52937.08798656001 2026-01-25,08:58:16.000,25,11173684,107685,0,1769331495,13825.171803090001,-7.568721750001714,52936.87138584001 2026-01-25,08:58:17.000,25,11173570,108005,0,1769331496,13824.996659029995,453.9237210900028,52936.73863056 2026-01-25,08:58:18.000,25,11173694,107845,0,1769331497,13824.78783342,1377.0777858900037,52936.57093968 2026-01-25,08:58:19.000,25,11173667,107685,0,1769331498,13824.579007809989,-8.745926459996554,52936.41023592 2026-01-25,08:58:20.000,25,11173697,107685,0,1769331499,13824.289346479993,452.4504529199985,52936.24953216001 2026-01-25,08:58:38.000,25,11173546,107525,0,1769331517,13825.616399549988,450.822103890001,52934.901018 2026-01-25,08:58:39.000,25,11173688,107365,0,1769331518,13825.98016028999,-10.691486340001575,52934.887043760005 2026-01-25,08:58:40.000,25,11173661,107525,0,1769331519,13826.424756749992,451.25914994999766,52934.901018 2026-01-25,08:58:41.000,25,11173613,107525,0,1769331520,13826.801990109998,451.40718167999876,52934.88005664001 2026-01-25,08:58:42.000,25,11173580,107645,0,1769331521,13827.152278229994,-10.071162899999763,52934.96390208 2026-01-25,08:58:43.000,25,11173666,107885,0,1769331522,13827.42173062999,452.0416033799993,52935.07569600001 2026-01-25,08:58:44.000,25,11173656,107365,0,1769331523,13827.569929450001,452.3376668400015,52935.14556720001 2026-01-25,08:58:45.000,25,11173702,107485,0,1769331524,13827.697919339997,-9.352151639999647,52935.23639976 2026-01-25,08:58:46.000,25,11173571,107845,0,1769331525,13827.920217569997,-9.46493771999667,52935.33421944001 2026-01-25,08:58:47.000,25,11173649,107605,0,1769331526,13828.095361629988,-9.542478149996896,52935.51588456 2026-01-25,08:59:05.000,25,11173573,107525,0,1769331544,13831.476989249997,-9.211169039997912,52937.53516224 2026-01-25,08:59:06.000,25,11173640,107605,0,1769331545,13831.652133309988,-9.112481219999609,52937.64695616 2026-01-25,08:59:07.000,25,11173563,108125,0,1769331546,13831.571297590002,-9.140677739997045,52937.77272432 2026-01-25,08:59:08.000,25,11173657,107485,0,1769331547,13831.328790430001,-9.22526729999663,52937.99631216001 2026-01-25,08:59:09.000,25,11173611,107405,0,1769331548,13831.072810649996,-9.352151639999647,52938.10810608 2026-01-25,08:59:10.000,25,11173624,107485,0,1769331549,13830.87745765999,-9.394446419995802,52938.20592576 2026-01-25,08:59:11.000,25,11173576,107285,0,1769331550,13830.810094559994,-9.366249899998365,52938.26880984 2026-01-25,08:59:12.000,25,11173654,107845,0,1769331551,13830.87745765999,452.52094421999936,52938.42252648 2026-01-25,08:59:13.000,25,11173645,107525,0,1769331552,13830.850512419995,914.3446961700029,52938.54130752 2026-01-25,08:59:14.000,25,11173664,107445,0,1769331553,13830.91787551999,452.5632390000028,52938.58323024 2026-01-25,08:59:32.000,25,11173658,107605,0,1769331571,13831.908113089994,-8.950351229999796,52939.40771040001 2026-01-25,08:59:33.000,25,11173660,107565,0,1769331572,13831.840749989999,-9.027891660000023,52939.60334976001 2026-01-25,08:59:34.000,25,11173660,107485,0,1769331573,13831.786859509994,-9.070186439996178,52939.58937552 2026-01-25,08:59:35.000,25,11173670,107565,0,1769331574,13831.793595819989,914.513875290002,52939.65225960001 2026-01-25,08:59:36.000,25,11173592,107765,0,1769331575,13831.840749989999,-8.915105579995725,52939.6871952 2026-01-25,08:59:37.000,25,11173572,107485,0,1769331576,13831.753177959989,-8.971498619997874,52939.77802776 2026-01-25,08:59:38.000,25,11173592,107605,0,1769331577,13831.706023789993,-9.197070779999194,52939.80597624 2026-01-25,08:59:39.000,25,11173585,107445,0,1769331578,13831.638660689998,-9.620018579997122,52939.917770160006 2026-01-25,08:59:40.000,25,11173657,107645,0,1769331579,13831.483725559992,-10.14870332999999,52939.91078304001 2026-01-25,08:59:41.000,25,11173677,107485,0,1769331580,13831.396153529997,-10.740830249997089,52940.036551200006 2026-01-25,08:59:59.000,25,11173675,107405,0,1769331598,13834.629582329995,451.50586950000434,52941.1195548 2026-01-25,09:00:00.000,25,11173649,107445,0,1769331599,13834.892298419996,-10.212145500001498,52941.21737448 2026-01-25,09:00:01.000,25,11173540,107485,0,1769331600,13835.222377609993,-10.190998109996144,52941.38506536 2026-01-25,09:00:02.000,25,11173589,107525,0,1769331601,13835.491830009989,451.44242733000283,52941.58070472 2026-01-25,09:00:03.000,25,11173650,107565,0,1769331602,13835.73433716999,-10.465914180000254,52941.762369840006 2026-01-25,09:00:04.000,25,11173688,107565,0,1769331603,13835.98358064,-10.649191559998144,52941.9580092 2026-01-25,09:00:05.000,25,11173639,107405,0,1769331604,13836.279978279992,450.77980911000486,52942.076790240004 2026-01-25,09:00:06.000,25,11173535,107405,0,1769331605,13836.509012819988,-11.332957170001464,52942.28640384001 2026-01-25,09:00:07.000,25,11173588,107485,0,1769331606,13836.643739019994,-11.678364539999166,52942.50300456001 2026-01-25,09:00:08.000,25,11173577,107405,0,1769331607,13836.83235569999,-11.889838440001768,52942.73357952 2026-01-25,09:00:26.000,25,11173545,107925,0,1769331625,13839.668342209996,-9.443790329998592,52945.8009252 2026-01-25,09:00:27.000,25,11173679,107645,0,1769331626,13839.64139697,-9.648215100001835,52945.98957744 2026-01-25,09:00:28.000,25,11173592,107525,0,1769331627,13839.4595166,-9.591822059999686,52946.04547440001 2026-01-25,09:00:29.000,25,11173661,107685,0,1769331628,13839.196800509999,-9.486085110002023,52946.22713952 2026-01-25,09:00:30.000,25,11173612,107805,0,1769331629,13839.041865379993,452.47160031000385,52946.255088 2026-01-25,09:00:31.000,25,11173602,107685,0,1769331630,13839.035129069998,-9.23231642999599,52946.387843280005 2026-01-25,09:00:32.000,25,11173605,107285,0,1769331631,13839.183327889994,-9.295758599997498,52946.4647016 2026-01-25,09:00:33.000,25,11173600,107685,0,1769331632,13839.47298921999,452.45750204999786,52946.6393796 2026-01-25,09:00:34.000,25,11173569,107525,0,1769331633,13839.742441620001,-9.204119909998553,52946.78610912001 2026-01-25,09:00:35.000,25,11173704,107525,0,1769331634,13839.998421399992,-9.013793400001305,52946.95380000001 2026-01-25,09:00:53.000,25,11173605,107565,0,1769331652,13837.303897400001,-7.3290513300016755,52948.470005040006 2026-01-25,09:00:54.000,25,11173565,107725,0,1769331653,13837.108544409995,-7.025938740000129,52948.53987624001 2026-01-25,09:00:55.000,25,11173682,107645,0,1769331654,13837.027708689995,454.99518885,52948.5957732 2026-01-25,09:00:56.000,25,11173595,107485,0,1769331655,13836.906455109995,-6.588892679996206,52948.616734560004 2026-01-25,09:00:57.000,25,11173678,107605,0,1769331656,13836.818883079999,-6.292829220001295,52948.74250272 2026-01-25,09:00:58.000,25,11173654,107565,0,1769331657,13836.744783669994,455.73534749999817,52948.89621936001 2026-01-25,09:00:59.000,25,11173697,107605,0,1769331658,13836.818883079999,456.0384600899997,52948.96609056001 2026-01-25,09:01:00.000,25,11173604,107245,0,1769331659,13836.886246179994,-5.538572309997107,52949.021987520005 2026-01-25,09:01:01.000,25,11173578,107285,0,1769331660,13836.94013666,456.482555280003,52949.09884584 2026-01-25,09:01:02.000,25,11173617,107645,0,1769331661,13836.93340034999,-5.066280599996389,52949.189678400006 2026-01-25,09:01:20.000,25,11173519,107885,0,1769331679,13836.327132450002,457.9417251900013,52950.07005552001 2026-01-25,09:01:21.000,25,11173676,107805,0,1769331680,13836.549430679988,-4.044156750002003,52950.0630684 2026-01-25,09:01:22.000,25,11173695,107685,0,1769331681,13836.778465219999,-4.135795440000948,52950.007171440004 2026-01-25,09:01:23.000,25,11173704,107685,0,1769331682,13836.89298248999,457.6527108599985,52950.007171440004 2026-01-25,09:01:24.000,25,11173669,107645,0,1769331683,13836.91992773,457.6950056400019,52950.02114568001 2026-01-25,09:01:25.000,25,11173681,107645,0,1769331684,13836.79193783999,919.5610523700016,52950.05608128 2026-01-25,09:01:26.000,25,11173571,107845,0,1769331685,13836.764992599994,-3.8820267600021907,52950.11197824 2026-01-25,09:01:27.000,25,11173576,107325,0,1769331686,13836.643739019994,-3.8185845900006825,52950.0630684 2026-01-25,09:01:28.000,25,11173686,107685,0,1769331687,13836.569639609988,-3.7128476399957435,52950.09101688 2026-01-25,09:01:29.000,25,11173603,107205,0,1769331688,13836.637002709998,458.2377886500035,52950.11197824 2026-01-25,09:01:47.000,25,11173595,107485,0,1769331706,13836.293450899997,-5.404638840002008,52950.44037288 2026-01-25,09:01:48.000,25,11173700,107725,0,1769331707,13836.118306839991,-5.609063609997975,52950.55915392 2026-01-25,09:01:49.000,25,11173608,107685,0,1769331708,13836.057680049991,-5.510375789999671,52950.60107664001 2026-01-25,09:01:50.000,25,11173664,107325,0,1769331709,13836.084625290001,-5.256607110000914,52950.59408952 2026-01-25,09:01:51.000,25,11173697,107565,0,1769331710,13836.118306839991,-4.840708440002345,52950.70588344 2026-01-25,09:01:52.000,25,11173705,107485,0,1769331711,13836.253033039997,-4.601038020002306,52950.74081904001 2026-01-25,09:01:53.000,25,11173670,107685,0,1769331712,13836.320396139992,457.29320523000206,52950.85261296 2026-01-25,09:01:54.000,25,11173594,107685,0,1769331713,13836.367550310002,-4.52349759000208,52950.90850992001 2026-01-25,09:01:55.000,25,11173590,107685,0,1769331714,13836.327132450002,457.3707456600023,52950.92248416 2026-01-25,09:01:56.000,25,11173672,107525,0,1769331715,13836.333868759997,-4.389564119999704,52950.95741976001 2026-01-25,09:02:14.000,25,11173587,107885,0,1769331733,13837.755230169998,456.2569831200017,52951.20895608 2026-01-25,09:02:15.000,25,11173602,107325,0,1769331734,13837.876483749998,-5.397589709995373,52951.2858144 2026-01-25,09:02:16.000,25,11173671,107605,0,1769331735,13837.957319469999,-5.397589709995373,52951.33472424 2026-01-25,09:02:17.000,25,11173675,107605,0,1769331736,13837.943846849994,-5.482179270002234,52951.36267272001 2026-01-25,09:02:18.000,25,11173681,107565,0,1769331737,13837.660921829993,918.0666368099992,52951.47446664 2026-01-25,09:02:19.000,25,11173643,107485,0,1769331738,13837.492514079997,-5.524474049998389,52951.55831208001 2026-01-25,09:02:20.000,25,11173664,107365,0,1769331739,13837.398205739992,456.3204252900032,52951.69805448001 2026-01-25,09:02:21.000,25,11173639,107325,0,1769331740,13837.310633709996,-5.313000149995787,52951.76093856 2026-01-25,09:02:22.000,25,11173643,107565,0,1769331741,13837.337578949991,456.5671448400026,52951.81683552001 2026-01-25,09:02:23.000,25,11173590,107325,0,1769331742,13837.411678359997,456.5459974500045,52951.79587416001 2026-01-25,09:02:41.000,25,11173551,107605,0,1769331760,13837.761966479993,-5.129722769997898,52952.13125592001 2026-01-25,09:02:42.000,25,11173576,107485,0,1769331761,13837.721548619993,-5.263656240000273,52952.20112712001 2026-01-25,09:02:43.000,25,11173635,107565,0,1769331762,13837.755230169998,456.4543587599983,52952.21510136 2026-01-25,09:02:44.000,25,11173645,107685,0,1769331763,13837.660921829993,-5.2284105899962015,52952.208114240006 2026-01-25,09:02:45.000,25,11173674,107685,0,1769331764,13837.701339689993,-5.002838430002157,52952.22907560001 2026-01-25,09:02:46.000,25,11173650,107325,0,1769331765,13837.728284929988,-4.742020619996765,52952.25003696001 2026-01-25,09:02:47.000,25,11173551,107245,0,1769331766,13837.660921829993,-4.544644980000157,52952.36183088 2026-01-25,09:02:48.000,25,11173545,107685,0,1769331767,13837.465568840002,-4.438908029995218,52952.375805120006 2026-01-25,09:02:49.000,25,11173650,107565,0,1769331768,13837.310633709996,457.2015665400031,52952.4037536 2026-01-25,09:02:50.000,25,11173573,107885,0,1769331769,13837.229797989996,-4.897101479997218,52952.38977936 2026-01-25,09:03:08.000,25,11173662,107685,0,1769331787,13837.404942050001,454.0365071699998,52952.543496000006 2026-01-25,09:03:09.000,25,11173549,107445,0,1769331788,13837.721548619993,916.0576347599999,52952.5784316 2026-01-25,09:03:10.000,25,11173672,107525,0,1769331789,13837.856274819998,-7.350198719999753,52952.52952176 2026-01-25,09:03:11.000,25,11173627,107605,0,1769331790,13837.869747439989,454.6004375699995,52952.58541872001 2026-01-25,09:03:12.000,25,11173652,107685,0,1769331791,13837.97079208999,-7.047086129998206,52952.62035432 2026-01-25,09:03:13.000,25,11173593,107765,0,1769331792,13838.07183673999,-6.92020178999519,52952.592405840005 2026-01-25,09:03:14.000,25,11173556,107685,0,1769331793,13838.26045342,454.8894519000023,52952.62734144 2026-01-25,09:03:15.000,25,11173561,107405,0,1769331794,13838.597268919992,-6.78626832000009,52952.69721264 2026-01-25,09:03:16.000,25,11173635,107445,0,1769331795,13838.913875489998,-6.6452857199983555,52952.81599368 2026-01-25,09:03:17.000,25,11173557,107405,0,1769331796,13839.142910029994,-6.469057469999825,52952.9627232 2026-01-25,09:03:35.000,25,11173557,107845,0,1769331814,13840.018630329992,456.1230496499993,52954.33918584001 2026-01-25,09:03:36.000,25,11173694,107565,0,1769331815,13840.079257119993,-5.813488380001218,52954.38110856001 2026-01-25,09:03:37.000,25,11173548,107685,0,1769331816,13840.079257119993,-6.095453579997411,52954.3950828 2026-01-25,09:03:38.000,25,11173612,107765,0,1769331817,13840.106202360002,-6.313976609999372,52954.43001840001 2026-01-25,09:03:39.000,25,11173564,107485,0,1769331818,13840.106202360002,455.31239970000024,52954.42303128 2026-01-25,09:03:40.000,25,11173656,107245,0,1769331819,13840.240928559993,455.3053505700009,52954.45796688001 2026-01-25,09:03:41.000,25,11173555,107485,0,1769331820,13840.375654759999,-6.356271389995527,52954.42303128 2026-01-25,09:03:42.000,25,11173561,107405,0,1769331821,13840.328500589989,-6.257583569997223,52954.47892824001 2026-01-25,09:03:43.000,25,11173625,107645,0,1769331822,13840.294819039998,-6.363320520002162,52954.49988960001 2026-01-25,09:03:44.000,25,11173658,107565,0,1769331823,13840.213983319998,455.2701049200041,52954.49290248 2026-01-25,09:04:02.000,25,11173676,107725,0,1769331841,13835.242586539993,-9.211169039997912,52954.52783808001 2026-01-25,09:04:03.000,25,11173580,107645,0,1769331842,13834.818199009991,-9.408544680001796,52954.49290248 2026-01-25,09:04:04.000,25,11173553,107525,0,1769331843,13834.45443826999,-9.521330759998818,52954.485915360005 2026-01-25,09:04:05.000,25,11173589,107525,0,1769331844,13834.137831699998,-9.598871189999045,52954.52085096 2026-01-25,09:04:06.000,25,11173666,107685,0,1769331845,13833.780807269992,-9.549527279996255,52954.485915360005 2026-01-25,09:04:07.000,25,11173595,107525,0,1769331846,13833.38336498,-9.549527279996255,52954.34617296 2026-01-25,09:04:08.000,25,11173583,107605,0,1769331847,13832.972450069989,-9.570674670001608,52954.2553404 2026-01-25,09:04:09.000,25,11173660,107765,0,1769331848,13832.642370879992,-9.68346074999863,52954.19245632001 2026-01-25,09:04:10.000,25,11173705,107525,0,1769331849,13832.480699439991,-9.845590739998443,52954.12957224 2026-01-25,09:04:11.000,25,11173666,107645,0,1769331850,13832.467226820001,-9.923131169998669,52954.031752560004 2026-01-25,09:04:29.000,25,11173686,107325,0,1769331868,13830.668632049994,-11.925084089998563,52952.473624800004 2026-01-25,09:04:30.000,25,11173681,107765,0,1769331869,13830.77641300999,-11.981477130000712,52952.4386892 2026-01-25,09:04:31.000,25,11173666,107685,0,1769331870,13830.9044029,-12.164754509998602,52952.3338824 2026-01-25,09:04:32.000,25,11173695,107525,0,1769331871,13831.093019579996,-12.28458972000226,52952.208114240006 2026-01-25,09:04:33.000,25,11173567,107685,0,1769331872,13831.072810649996,-12.348031889996491,52952.159204400006 2026-01-25,09:04:34.000,25,11173663,107605,0,1769331873,13830.991974929995,449.44047441000293,52952.02644912 2026-01-25,09:04:35.000,25,11173683,107485,0,1769331874,13830.789885629994,-11.974428000001353,52951.91465520001 2026-01-25,09:04:36.000,25,11173671,107685,0,1769331875,13830.466542749993,450.06079785000475,52951.823822640006 2026-01-25,09:04:37.000,25,11173585,107605,0,1769331876,13830.109518320001,-11.480988899995282,52951.7399772 2026-01-25,09:04:38.000,25,11173668,107405,0,1769331877,13829.79964805999,-11.530332809998072,52951.52337648 2026-01-25,09:04:56.000,25,11173583,107725,0,1769331895,13824.437545299988,-13.285566179998568,52949.41326624 2026-01-25,09:04:57.000,25,11173611,107685,0,1769331896,13824.006421459992,-13.50408921000053,52949.32243368 2026-01-25,09:04:58.000,25,11173678,107565,0,1769331897,13823.77065061,448.1152379699997,52949.21063976001 2026-01-25,09:04:59.000,25,11173692,107645,0,1769331898,13823.72349643999,-13.574580510001397,52949.03596176 2026-01-25,09:05:00.000,25,11173670,107525,0,1769331899,13823.76391429999,-13.468843559996458,52948.87525800001 2026-01-25,09:05:01.000,25,11173658,107565,0,1769331900,13823.898640499996,-13.39835225999559,52948.88224512 2026-01-25,09:05:02.000,25,11173645,107845,0,1769331901,13823.932322050001,-13.546383989996684,52948.74250272 2026-01-25,09:05:03.000,25,11173649,107445,0,1769331902,13823.80433215999,-13.948184399996535,52948.686605760005 2026-01-25,09:05:04.000,25,11173665,107605,0,1769331903,13823.62245178999,-14.342935679997026,52948.58179896 2026-01-25,09:05:05.000,25,11173544,107645,0,1769331904,13823.595506549995,-14.582606099997065,52948.44205656001 2026-01-25,09:05:23.000,25,11173623,107525,0,1769331922,13823.278899979989,447.3962267099996,52947.42193704 2026-01-25,09:05:24.000,25,11173556,107525,0,1769331923,13823.413626179994,-14.293591770001512,52947.42193704 2026-01-25,09:05:25.000,25,11173561,107525,0,1769331924,13823.278899979989,-14.1314617800017,52947.33110448 2026-01-25,09:05:26.000,25,11173584,107645,0,1769331925,13822.995974960002,-14.060970480000833,52947.275207520004 2026-01-25,09:05:27.000,25,11173568,107205,0,1769331926,13822.780413039996,-14.03982308999548,52947.20533632 2026-01-25,09:05:28.000,25,11173678,107365,0,1769331927,13822.753467800001,-14.096216129997629,52947.19136208 2026-01-25,09:05:29.000,25,11173680,107485,0,1769331928,13822.847776139992,-14.159658299999137,52947.177387840005 2026-01-25,09:05:30.000,25,11173625,107565,0,1769331929,13823.049865439993,-14.201953079995292,52947.13546512 2026-01-25,09:05:31.000,25,11173568,107725,0,1769331930,13823.157646399988,-14.159658299999137,52947.1634136 2026-01-25,09:05:32.000,25,11173653,107725,0,1769331931,13823.184591639998,-14.068019610000192,52947.13546512 2026-01-25,09:05:50.000,25,11173659,107565,0,1769331949,13821.675658200002,-15.245224320002308,52946.48566296 2026-01-25,09:05:51.000,25,11173649,107645,0,1769331950,13821.547668309991,-15.259322580001026,52946.51361144 2026-01-25,09:05:52.000,25,11173597,107645,0,1769331951,13821.39273318,-15.118339979999291,52946.47867584001 2026-01-25,09:05:53.000,25,11173654,107685,0,1769331952,13821.18390756999,-14.95620998999948,52946.436753120004 2026-01-25,09:05:54.000,25,11173559,107565,0,1769331953,13821.08286291999,446.9027876100008,52946.40880464001 2026-01-25,09:05:55.000,25,11173684,107645,0,1769331954,13820.880773619989,-14.730637829998159,52946.40880464001 2026-01-25,09:05:56.000,25,11173600,107685,0,1769331955,13820.658475390002,-14.857522170001175,52946.401817519996 2026-01-25,09:05:57.000,25,11173661,107725,0,1769331956,13820.503540259997,446.5573802400031,52946.35989480001 2026-01-25,09:05:58.000,25,11173666,107645,0,1769331957,13820.368814059992,-15.428501700000197,52946.26207512001 2026-01-25,09:05:59.000,25,11173668,107685,0,1769331958,13820.287978339991,-15.604729949998728,52946.234126639996 2026-01-25,09:06:17.000,25,11173590,107645,0,1769331976,13820.099361659995,-14.216051340001286,52945.262916960004 2026-01-25,09:06:18.000,25,11173654,107605,0,1769331977,13819.957899149995,-14.187854819996573,52945.25592984001 2026-01-25,09:06:19.000,25,11173576,107605,0,1769331978,13819.769282469999,447.4596688800011,52945.20003288 2026-01-25,09:06:20.000,25,11173569,107645,0,1769331979,13819.742337229989,447.1495071600002,52945.165097280005 2026-01-25,09:06:21.000,25,11173557,107805,0,1769331980,13819.600874719988,908.5080165300024,52945.12317456 2026-01-25,09:06:22.000,25,11173580,107645,0,1769331981,13819.708655679999,-15.231126059996313,52945.046316240005 2026-01-25,09:06:23.000,25,11173655,107565,0,1769331982,13819.80296401999,-15.343912140000612,52945.01138064 2026-01-25,09:06:24.000,25,11173640,107405,0,1769331983,13819.95116284,-15.231126059996313,52944.95548368 2026-01-25,09:06:25.000,25,11173657,107685,0,1769331984,13819.93095391,-15.040799549999065,52944.95548368 2026-01-25,09:06:26.000,25,11173565,107565,0,1769331985,13819.769282469999,446.7900015300038,52944.92054808001 2026-01-25,09:06:44.000,25,11173711,107645,0,1769332003,13818.294030579993,-15.449649089998275,52944.13100352001 2026-01-25,09:06:45.000,25,11173568,107685,0,1769332004,13818.226667479998,-15.470796479996352,52944.09606792 2026-01-25,09:06:46.000,25,11173671,107565,0,1769332005,13818.186249619997,-15.435550829999556,52944.07510656 2026-01-25,09:06:47.000,25,11173604,107525,0,1769332006,13818.314239509993,-15.343912140000612,52944.09606792 2026-01-25,09:06:48.000,25,11173632,107845,0,1769332007,13818.516328809994,-15.160634759995446,52944.05414520001 2026-01-25,09:06:49.000,25,11173582,107365,0,1769332008,13818.637582389994,-15.047848679998424,52944.0192096 2026-01-25,09:06:50.000,25,11173557,107685,0,1769332009,13818.63084608,-14.920964339995407,52944.00523536 2026-01-25,09:06:51.000,25,11173663,107325,0,1769332010,13818.536537739994,-14.864571300000534,52943.991261120005 2026-01-25,09:06:52.000,25,11173670,107525,0,1769332011,13818.529801429999,-15.040799549999065,52943.921389920004 2026-01-25,09:06:53.000,25,11173611,107325,0,1769332012,13818.435493089994,-15.139487369997369,52944.00523536 2026-01-25,09:07:11.000,25,11173641,107645,0,1769332030,13818.67126394,-15.266371710000385,52943.62094376 2026-01-25,09:07:12.000,25,11173682,107445,0,1769332031,13818.657791319994,446.4163976400014,52943.57203392 2026-01-25,09:07:13.000,25,11173615,107605,0,1769332032,13818.58369190999,-15.414403440001479,52943.62094376 2026-01-25,09:07:14.000,25,11173518,107645,0,1769332033,13818.435493089994,-15.569484300001932,52943.586008160004 2026-01-25,09:07:15.000,25,11173714,107725,0,1769332034,13818.139095450002,-15.618828209997446,52943.62094376 2026-01-25,09:07:16.000,25,11173560,107685,0,1769332035,13817.963951389997,-15.562435169995297,52943.61395664 2026-01-25,09:07:17.000,25,11173678,107765,0,1769332036,13817.788807329991,-15.513091259999783,52943.59299528 2026-01-25,09:07:18.000,25,11173595,107485,0,1769332037,13817.600190649995,-15.53423864999786,52943.586008160004 2026-01-25,09:07:19.000,25,11173564,107365,0,1769332038,13817.377892419994,907.915889609998,52943.606969520006 2026-01-25,09:07:20.000,25,11173679,107525,0,1769332039,13817.094967399993,446.19082548000006,52943.55107256001 2026-01-25,09:07:38.000,25,11173589,107565,0,1769332057,13813.91542908,-15.167683890002081,52942.768515120006 2026-01-25,09:07:39.000,25,11173638,107645,0,1769332058,13813.84806597999,-14.963259119998838,52942.73357952 2026-01-25,09:07:40.000,25,11173578,107605,0,1769332059,13813.7941755,-14.695392180001363,52942.69165680001 2026-01-25,09:07:41.000,25,11173641,107685,0,1769332060,13813.82785704999,-14.589655229996424,52942.69165680001 2026-01-25,09:07:42.000,25,11173550,107685,0,1769332061,13813.861538599995,447.07196673,52942.62877272 2026-01-25,09:07:43.000,25,11173608,107325,0,1769332062,13813.88848383999,-14.808178259998385,52942.551914400006 2026-01-25,09:07:44.000,25,11173541,107365,0,1769332063,13813.94911062999,446.74770675000036,52942.551914400006 2026-01-25,09:07:45.000,25,11173582,107485,0,1769332064,13813.97605587,446.6208224100046,52942.58685 2026-01-25,09:07:46.000,25,11173567,107405,0,1769332065,13814.03668266,-15.12538910999865,52942.52396592001 2026-01-25,09:07:47.000,25,11173562,107045,0,1769332066,13814.13099099999,-15.019652160000987,52942.50999168 2026-01-25,09:08:05.000,25,11173591,107725,0,1769332084,13813.98952848999,448.50294012000086,52943.152806720005 2026-01-25,09:08:06.000,25,11173518,107525,0,1769332085,13813.821120739995,-13.123436189998756,52943.16678096 2026-01-25,09:08:07.000,25,11173581,107685,0,1769332086,13813.7941755,-12.883765769998718,52943.152806720005 2026-01-25,09:08:08.000,25,11173667,107685,0,1769332087,13813.780702879994,-12.601800569995248,52943.26460064001 2026-01-25,09:08:09.000,25,11173588,107405,0,1769332088,13813.861538599995,-12.383277540000563,52943.32748472 2026-01-25,09:08:10.000,25,11173569,107685,0,1769332089,13813.76723025999,449.3981796299995,52943.369407440005 2026-01-25,09:08:11.000,25,11173552,107645,0,1769332090,13813.693130849999,-12.573604049997812,52943.45325288 2026-01-25,09:08:12.000,25,11173647,107565,0,1769332091,13813.625767749989,-12.876716639999358,52943.51613696 2026-01-25,09:08:13.000,25,11173646,107685,0,1769332092,13813.517986789993,-13.208025749998342,52943.59998240001 2026-01-25,09:08:14.000,25,11173548,107725,0,1769332093,13813.363051660002,-13.412450520001585,52943.606969520006 2026-01-25,09:08:32.000,25,11173607,107325,0,1769332111,13814.360025540002,-13.588678770000115,52944.84368976 2026-01-25,09:08:33.000,25,11173684,107725,0,1769332112,13814.380234470002,-13.687366589998419,52945.02535488 2026-01-25,09:08:34.000,25,11173621,107605,0,1769332113,13814.434124949992,-13.919987879999098,52945.19304576 2026-01-25,09:08:35.000,25,11173578,107565,0,1769332114,13814.285926129996,-14.27244437999616,52945.30483968001 2026-01-25,09:08:36.000,25,11173534,107485,0,1769332115,13814.104045759996,447.15655628999957,52945.47253056001 2026-01-25,09:08:37.000,25,11173581,107485,0,1769332116,13814.164672549996,-14.596704359995783,52945.58432448 2026-01-25,09:08:38.000,25,11173687,107565,0,1769332117,13814.306135059996,447.2199984600011,52945.72406688 2026-01-25,09:08:39.000,25,11173664,107605,0,1769332118,13814.380234470002,447.530160180002,52945.8707964 2026-01-25,09:08:40.000,25,11173566,107525,0,1769332119,13814.582323770002,-13.90588962000038,52945.87778352001 2026-01-25,09:08:41.000,25,11173562,107405,0,1769332120,13814.629477939998,-13.793103539996082,52945.933680480004 2026-01-25,09:08:59.000,25,11173659,107725,0,1769332138,13813.598822509994,449.08096877999924,52947.63853776 2026-01-25,09:09:00.000,25,11173646,107565,0,1769332139,13813.437151069993,-12.481965359998867,52947.65251200001 2026-01-25,09:09:01.000,25,11173612,107325,0,1769332140,13813.160962360002,-12.348031889996491,52947.72238320001 2026-01-25,09:09:02.000,25,11173585,107565,0,1769332141,13812.79720162,449.6448991799989,52947.7573188 2026-01-25,09:09:03.000,25,11173573,107445,0,1769332142,13812.59511232,449.89866785999766,52947.83417712 2026-01-25,09:09:04.000,25,11173631,107685,0,1769332143,13812.642266489995,-11.72065931999532,52947.87609984 2026-01-25,09:09:05.000,25,11173718,107405,0,1769332144,13812.75678376,-11.424595860000409,52947.848151360005 2026-01-25,09:09:06.000,25,11173553,107205,0,1769332145,13812.925191509996,-11.128532399998221,52947.85513848 2026-01-25,09:09:07.000,25,11173571,107525,0,1769332146,13812.972345679991,1836.0325419299988,52947.89007408001 2026-01-25,09:09:08.000,25,11173570,107725,0,1769332147,13812.999290920001,-10.91000936999626,52947.93898392001 2026-01-25,09:09:26.000,25,11173543,107605,0,1769332165,13815.545616099997,-12.700488390000828,52948.72852848001 2026-01-25,09:09:27.000,25,11173653,107245,0,1769332166,13815.599506580002,448.8553966199979,52948.79839968001 2026-01-25,09:09:28.000,25,11173585,107765,0,1769332167,13815.781386950002,-12.961306199998944,52948.833335280004 2026-01-25,09:09:29.000,25,11173561,107805,0,1769332168,13816.14514768999,448.89769140000135,52948.833335280004 2026-01-25,09:09:30.000,25,11173580,107685,0,1769332169,13816.380918539995,449.221951380001,52948.8403224 2026-01-25,09:09:31.000,25,11173672,107565,0,1769332170,13816.502172119996,-12.305737110000337,52948.86827088 2026-01-25,09:09:32.000,25,11173574,107485,0,1769332171,13816.36744591999,449.3629339800027,52948.94512920001 2026-01-25,09:09:33.000,25,11173645,107245,0,1769332172,13816.22598340999,-12.58770230999653,52949.00801328 2026-01-25,09:09:34.000,25,11173662,107525,0,1769332173,13816.18556554999,-12.806225339998491,52949.09884584 2026-01-25,09:09:35.000,25,11173624,107565,0,1769332174,13816.19230186,910.397183369998,52949.13378144001 2026-01-25,09:09:53.000,25,11173641,107685,0,1769332192,13815.08754701999,-12.524260140002298,52948.76346408 2026-01-25,09:09:54.000,25,11173586,107405,0,1769332193,13814.845039859989,-12.672291869996116,52948.76346408 2026-01-25,09:09:55.000,25,11173554,107485,0,1769332194,13814.690104729998,-12.728684909998265,52948.805386800006 2026-01-25,09:09:56.000,25,11173561,107725,0,1769332195,13814.568851149997,-12.827372729996569,52948.79839968001 2026-01-25,09:09:57.000,25,11173630,107485,0,1769332196,13814.575587459993,-13.031797499999811,52948.79141256 2026-01-25,09:09:58.000,25,11173654,107485,0,1769332197,13814.548642219997,448.42539969000063,52948.87525800001 2026-01-25,09:09:59.000,25,11173630,107645,0,1769332198,13814.474542809992,-13.45474529999774,52948.952116320004 2026-01-25,09:10:00.000,25,11173557,107565,0,1769332199,13814.461070190002,448.27736795999954,52948.93814208 2026-01-25,09:10:01.000,25,11173650,107605,0,1769332200,13814.373498159992,448.27736795999954,52948.973077680006 2026-01-25,09:10:02.000,25,11173643,107765,0,1769332201,13814.306135059996,448.3690066499985,52949.070897360005 2026-01-25,09:10:20.000,25,11173556,107605,0,1769332219,13813.140753430001,449.4968674499978,52949.97223584001 2026-01-25,09:10:21.000,25,11173544,107445,0,1769332220,13813.100335570001,-12.249344069998187,52949.9931972 2026-01-25,09:10:22.000,25,11173658,107845,0,1769332221,13813.127280809997,-12.18590189999668,52950.05608128 2026-01-25,09:10:23.000,25,11173681,107485,0,1769332222,13813.187907599997,-12.157705379999243,52950.01415856 2026-01-25,09:10:24.000,25,11173545,107685,0,1769332223,13813.160962360002,-12.030821039996226,52949.96524872 2026-01-25,09:10:25.000,25,11173594,107605,0,1769332224,13813.093599259992,-11.889838440001768,52949.93031312001 2026-01-25,09:10:26.000,25,11173545,107725,0,1769332225,13813.181171290002,-11.8193471400009,52949.93031312001 2026-01-25,09:10:27.000,25,11173645,107645,0,1769332226,13813.309161179997,-11.861641919997055,52950.02114568001 2026-01-25,09:10:28.000,25,11173630,107845,0,1769332227,13813.288952249997,-12.00262451999879,52950.04210704 2026-01-25,09:10:29.000,25,11173566,107685,0,1769332228,13813.336106419993,-12.080164949999016,52950.007171440004 2026-01-25,09:10:47.000,25,11173664,107525,0,1769332246,13813.78743918999,-11.276564129999315,52949.84646768 2026-01-25,09:10:48.000,25,11173569,107525,0,1769332247,13813.78743918999,450.2299769700039,52949.85345480001 2026-01-25,09:10:49.000,25,11173671,107485,0,1769332248,13813.72681239999,-11.805248880002182,52949.85345480001 2026-01-25,09:10:50.000,25,11173667,107725,0,1769332249,13813.75375764,-11.99557538999943,52949.80454496001 2026-01-25,09:10:51.000,25,11173657,107845,0,1769332250,13813.733548709999,-11.925084089998563,52949.78358360001 2026-01-25,09:10:52.000,25,11173630,107245,0,1769332251,13813.713339779999,449.84932395000214,52949.811532080006 2026-01-25,09:10:53.000,25,11173593,107525,0,1769332252,13813.484305239988,-11.99557538999943,52949.78358360001 2026-01-25,09:10:54.000,25,11173556,107565,0,1769332253,13813.356315349993,-12.18590189999668,52949.72768664 2026-01-25,09:10:55.000,25,11173665,107565,0,1769332254,13813.329370109997,449.22900051000033,52949.671789680004 2026-01-25,09:10:56.000,25,11173588,107605,0,1769332255,13813.363051660002,-12.890814899998077,52949.72768664 2026-01-25,09:11:14.000,25,11173535,107645,0,1769332273,13813.066654019996,-12.644095349998679,52949.357369280006 2026-01-25,09:11:15.000,25,11173556,107685,0,1769332274,13813.356315349993,-12.601800569995248,52949.32942080001 2026-01-25,09:11:16.000,25,11173604,107485,0,1769332275,13813.645976679989,-12.418523189997359,52949.32243368 2026-01-25,09:11:17.000,25,11173602,107565,0,1769332276,13813.91542908,449.58850614000403,52949.308459440006 2026-01-25,09:11:18.000,25,11173668,107605,0,1769332277,13814.225299339996,-11.967378870001994,52949.287498080004 2026-01-25,09:11:19.000,25,11173570,107605,0,1769332278,13814.467806499997,-11.734757580001315,52949.25256248 2026-01-25,09:11:20.000,25,11173692,107365,0,1769332279,13814.595796389993,-11.509185419999994,52949.238588240005 2026-01-25,09:11:21.000,25,11173563,107565,0,1769332280,13814.407179709997,-11.234269349995884,52949.287498080004 2026-01-25,09:11:22.000,25,11173583,107565,0,1769332281,13813.89522015,450.66702303000056,52949.30147232001 2026-01-25,09:11:23.000,25,11173673,107525,0,1769332282,13813.464096309988,1374.215839110002,52949.32243368 2026-01-25,09:11:41.000,25,11173671,107565,0,1769332300,13814.669895799998,-8.372322570001415,52949.07788448 2026-01-25,09:11:42.000,25,11173580,107525,0,1769332301,13814.501488050002,-8.337076919997344,52949.00801328 2026-01-25,09:11:43.000,25,11173665,108045,0,1769332302,13814.292662439992,-8.19609431999561,52949.09185872001 2026-01-25,09:11:44.000,25,11173582,107645,0,1769332303,13814.184881479996,915.4514095800041,52948.99403904001 2026-01-25,09:11:45.000,25,11173582,107565,0,1769332304,13814.184881479996,-7.970522160001565,52949.021987520005 2026-01-25,09:11:46.000,25,11173552,107525,0,1769332305,13814.211826719991,453.9237210900028,52948.93115496 2026-01-25,09:11:47.000,25,11173712,107685,0,1769332306,13814.171408859991,-7.716753479995532,52948.86827088 2026-01-25,09:11:48.000,25,11173702,107485,0,1769332307,13814.218563030001,-7.526426969998283,52948.805386800006 2026-01-25,09:11:49.000,25,11173539,107525,0,1769332308,13814.319607680001,454.34666889000073,52948.82634816001 2026-01-25,09:11:50.000,25,11173696,107565,0,1769332309,13814.494751739992,454.4665041000044,52948.86128376 2026-01-25,09:12:08.000,25,11173684,107485,0,1769332327,13812.278505749993,-7.040036999998847,52948.246417199996 2026-01-25,09:12:09.000,25,11173635,107685,0,1769332328,13812.049471209997,-6.997742219995416,52948.22545584001 2026-01-25,09:12:10.000,25,11173586,107525,0,1769332329,13811.975371799992,454.8048623400027,52948.2114816 2026-01-25,09:12:11.000,25,11173583,107485,0,1769332330,13811.914745009992,454.790764080004,52948.078726319996 2026-01-25,09:12:12.000,25,11173671,107445,0,1769332331,13811.887799769996,-6.9624965699986205,52948.10667480001 2026-01-25,09:12:13.000,25,11173647,107445,0,1769332332,13811.948426559997,-6.997742219995416,52948.04379072 2026-01-25,09:12:14.000,25,11173698,107365,0,1769332333,13812.035998589992,-7.0118404800014105,52947.90404832 2026-01-25,09:12:15.000,25,11173654,107645,0,1769332334,13812.056207519992,-7.089380910001637,52947.848151360005 2026-01-25,09:12:16.000,25,11173673,107405,0,1769332335,13812.069680139997,-7.209216119998018,52947.80622864 2026-01-25,09:12:17.000,25,11173582,108085,0,1769332336,13812.035998589992,454.41011106000224,52947.78526728 2026-01-25,09:12:35.000,25,11173641,107645,0,1769332354,13814.252244579991,-6.56069615999877,52947.80622864 2026-01-25,09:12:36.000,25,11173555,107685,0,1769332355,13814.555378529993,-6.687580500001786,52947.79225440001 2026-01-25,09:12:37.000,25,11173573,107485,0,1769332356,13814.919139269994,-6.680531369995151,52947.9319968 2026-01-25,09:12:38.000,25,11173628,107525,0,1769332357,13815.323317869996,455.0515818900021,52947.92500968 2026-01-25,09:12:39.000,25,11173638,107565,0,1769332358,13815.545616099997,-6.624138330000278,52948.064752080005 2026-01-25,09:12:40.000,25,11173671,107565,0,1769332359,13815.606242889997,-6.5395487700006925,52948.134623280006 2026-01-25,09:12:41.000,25,11173686,107325,0,1769332360,13815.565825029997,-6.5395487700006925,52948.246417199996 2026-01-25,09:12:42.000,25,11173607,107685,0,1769332361,13815.579297650002,-6.51135224999598,52948.330262640004 2026-01-25,09:12:43.000,25,11173591,107685,0,1769332362,13815.599506580002,917.0797586100016,52948.330262640004 2026-01-25,09:12:44.000,25,11173637,107525,0,1769332363,13815.720760160002,455.3546944800037,52948.35821112 2026-01-25,09:13:02.000,25,11173581,107565,0,1769332381,13814.92587557999,-6.419713559997035,52949.3643564 2026-01-25,09:13:03.000,25,11173659,107565,0,1769332382,13814.885457719989,-6.405615299998317,52949.455188960004 2026-01-25,09:13:04.000,25,11173552,107085,0,1769332383,13814.858512479994,455.43928404000326,52949.38531776 2026-01-25,09:13:05.000,25,11173562,107645,0,1769332384,13814.703577349988,455.453382300002,52949.476150320006 2026-01-25,09:13:06.000,25,11173625,107645,0,1769332385,13814.595796389993,-6.32807486999809,52949.44820184001 2026-01-25,09:13:07.000,25,11173546,107845,0,1769332386,13814.521696980002,-6.356271389995527,52949.46217608 2026-01-25,09:13:08.000,25,11173566,107725,0,1769332387,13814.642950559988,-6.363320520002162,52949.53204728 2026-01-25,09:13:09.000,25,11173550,107605,0,1769332388,13814.717049969993,-6.462008340000466,52949.54602152001 2026-01-25,09:13:10.000,25,11173695,107485,0,1769332389,13814.723786279988,-6.469057469999825,52949.53204728 2026-01-25,09:13:11.000,25,11173640,107325,0,1769332390,13814.851776169999,455.3476453500043,52949.54602152001 2026-01-25,09:13:29.000,25,11173650,107525,0,1769332408,13816.118202449994,455.86928097000055,52950.01415856 2026-01-25,09:13:30.000,25,11173559,107405,0,1769332409,13816.360709609995,455.9750179199982,52950.16787520001 2026-01-25,09:13:31.000,25,11173678,107445,0,1769332410,13816.643634629996,-5.848734029998013,52950.22377216 2026-01-25,09:13:32.000,25,11173569,107845,0,1769332411,13816.832251309992,-5.898077940000803,52950.30063048 2026-01-25,09:13:33.000,25,11173564,107645,0,1769332412,13816.933295959992,-5.933323589997599,52950.45434712001 2026-01-25,09:13:34.000,25,11173668,107685,0,1769332413,13817.020867990002,-5.954470979995676,52950.5871024 2026-01-25,09:13:35.000,25,11173567,107485,0,1769332414,13817.142121569988,-5.905127070000162,52950.6569736 2026-01-25,09:13:36.000,25,11173674,107565,0,1769332415,13817.263375149989,-5.750046209999709,52950.698896320006 2026-01-25,09:13:37.000,25,11173677,107445,0,1769332416,13817.46546444999,-5.510375789999671,52950.76876752001 2026-01-25,09:13:38.000,25,11173656,107685,0,1769332417,13817.640608509995,456.5600957100032,52950.80370312 2026-01-25,09:13:56.000,25,11173657,107525,0,1769332435,13819.877063429994,456.0878040000025,52952.22208848 2026-01-25,09:13:57.000,25,11173658,107565,0,1769332436,13819.94442652999,-5.573817960001179,52952.3338824 2026-01-25,09:13:58.000,25,11173654,107485,0,1769332437,13819.93095391,-5.510375789999671,52952.43170208 2026-01-25,09:13:59.000,25,11173646,107405,0,1769332438,13819.937690219995,-5.4398844899988035,52952.522534640004 2026-01-25,09:14:00.000,25,11173667,107805,0,1769332439,13819.97137177,-5.56676883000182,52952.65528992001 2026-01-25,09:14:01.000,25,11173561,107525,0,1769332440,13819.978108079995,456.0596074799978,52952.690225520004 2026-01-25,09:14:02.000,25,11173578,107605,0,1769332441,13819.9915807,-5.940372719996958,52952.892852 2026-01-25,09:14:03.000,25,11173671,107525,0,1769332442,13820.227351549991,-6.010864019997825,52952.95573608 2026-01-25,09:14:04.000,25,11173706,107605,0,1769332443,13820.442913469997,-6.130699230001483,52953.13740120001 2026-01-25,09:14:05.000,25,11173709,107605,0,1769332444,13820.759520039988,455.6507579399986,52953.27015648 2026-01-25,09:14:23.000,25,11173663,107805,0,1769332462,13824.363445889998,-3.853830239997478,52955.91128784 2026-01-25,09:14:24.000,25,11173668,107405,0,1769332463,13824.78783342,-3.6071106899980805,52956.044043120004 2026-01-25,09:14:25.000,25,11173647,107445,0,1769332464,13825.03034058,-3.325145490001887,52956.16981128 2026-01-25,09:14:26.000,25,11173555,107605,0,1769332465,13825.239166189996,-3.0854750700018485,52956.330515040005 2026-01-25,09:14:27.000,25,11173670,107485,0,1769332466,13825.353683460002,-2.9233450800020364,52956.498205920005 2026-01-25,09:14:28.000,25,11173670,107565,0,1769332467,13825.528827519993,459.0272912100045,52956.58205136 2026-01-25,09:14:29.000,25,11173668,107645,0,1769332468,13825.542300139998,459.0272912100045,52956.7008324 2026-01-25,09:14:30.000,25,11173596,107485,0,1769332469,13825.549036449993,459.11188077000406,52956.86153616 2026-01-25,09:14:31.000,25,11173691,107685,0,1769332470,13825.468200729993,-2.683674660001998,52957.03621416 2026-01-25,09:14:32.000,25,11173649,107485,0,1769332471,13825.400837629997,-2.634330749999208,52957.13403384 2026-01-25,09:14:50.000,25,11173609,107405,0,1769332489,13828.674684289996,-1.541715599996678,52960.60663248 2026-01-25,09:14:51.000,25,11173651,107525,0,1769332490,13828.991290860002,-1.4218803900002968,52960.77432336 2026-01-25,09:14:52.000,25,11173598,107445,0,1769332491,13829.355051599989,460.4582645999981,52961.00489832 2026-01-25,09:14:53.000,25,11173683,107565,0,1769332492,13829.74575758,460.49351025000215,52961.123679360004 2026-01-25,09:14:54.000,25,11173598,107645,0,1769332493,13830.136463559997,460.36662590999913,52961.3472672 2026-01-25,09:14:55.000,25,11173568,107605,0,1769332494,13830.325080239993,-1.5135190799992415,52961.52194520001 2026-01-25,09:14:56.000,25,11173679,107365,0,1769332495,13830.567587399993,-1.5628629900020314,52961.66867472001 2026-01-25,09:14:57.000,25,11173552,107685,0,1769332496,13830.78314932,-1.5699121200013906,52961.913223920004 2026-01-25,09:14:58.000,25,11173581,107365,0,1769332497,13830.95829337999,-1.4782734299951699,52962.1158504 2026-01-25,09:14:59.000,25,11173585,107405,0,1769332498,13831.093019579996,922.2749674200022,52962.23463144 2026-01-25,09:15:17.000,25,11173716,107245,0,1769332516,13832.049575599995,-0.06844742999965092,52964.68012344 2026-01-25,09:15:18.000,25,11173683,107485,0,1769332517,13832.32576431,0.044338650004647207,52964.82685296001 2026-01-25,09:15:19.000,25,11173569,107645,0,1769332518,13832.453754199996,0.1430264700029511,52964.94563400001 2026-01-25,09:15:20.000,25,11173626,107645,0,1769332519,13832.608689330002,0.10073168999952031,52965.10633776 2026-01-25,09:15:21.000,25,11173571,107205,0,1769332520,13832.830987560003,461.80464842999936,52965.23909304001 2026-01-25,09:15:22.000,25,11173681,107325,0,1769332521,13833.093703649989,461.69186235000234,52965.37184832 2026-01-25,09:15:23.000,25,11173593,107485,0,1769332522,13833.40357391,-0.25172480999754043,52965.47665512001 2026-01-25,09:15:24.000,25,11173537,107565,0,1769332523,13833.4642007,461.62137105000147,52965.70723008 2026-01-25,09:15:25.000,25,11173587,107405,0,1769332524,13833.62587214,-0.03320177999557927,52965.91684368 2026-01-25,09:15:26.000,25,11173560,107445,0,1769332525,13833.834697749997,0.12187908000487369,52966.08453456 2026-01-25,09:15:44.000,25,11173645,107525,0,1769332543,13836.96034559,0.41794253999978537,52969.38245520001 2026-01-25,09:15:45.000,25,11173555,107525,0,1769332544,13837.06139024,0.35450036999827716,52969.62001728001 2026-01-25,09:15:46.000,25,11173547,107525,0,1769332545,13837.303897400001,0.3263038500008406,52969.77373392 2026-01-25,09:15:47.000,25,11173680,107645,0,1769332546,13837.357787879992,0.31220559000212234,52969.83661800001 2026-01-25,09:15:48.000,25,11173572,107685,0,1769332547,13837.418414669992,462.1712031900024,52970.0462316 2026-01-25,09:15:49.000,25,11173673,107445,0,1769332548,13837.532931939997,0.39679515000170795,52970.178986880004 2026-01-25,09:15:50.000,25,11173665,107725,0,1769332549,13837.654185519998,0.4672864500025753,52970.367639120006 2026-01-25,09:15:51.000,25,11173578,107325,0,1769332550,13837.788911719988,462.3192349200035,52970.50738152001 2026-01-25,09:15:52.000,25,11173658,107605,0,1769332551,13837.883220059994,0.6364655700017465,52970.65411104001 2026-01-25,09:15:53.000,25,11173648,107685,0,1769332552,13838.044891499994,0.7774481700034812,52970.80782768 2026-01-25,09:16:11.000,25,11173550,107605,0,1769332570,13838.893666559998,1.60219638000126,52972.73627280001 2026-01-25,09:16:12.000,25,11173564,107565,0,1769332571,13838.994711209998,1.7925228899985086,52972.77819552 2026-01-25,09:16:13.000,25,11173561,107565,0,1769332572,13839.109228479989,1387.5527930700046,52972.813131120005 2026-01-25,09:16:14.000,25,11173694,107565,0,1769332573,13839.109228479989,2.180225039999641,52972.931912160006 2026-01-25,09:16:15.000,25,11173571,107685,0,1769332574,13839.021656449993,464.1731561100023,52972.931912160006 2026-01-25,09:16:16.000,25,11173560,107605,0,1769332575,13838.987974899988,464.28594218999933,52973.00877048 2026-01-25,09:16:17.000,25,11173563,107525,0,1769332576,13838.940820729993,2.398748070001602,52973.06466744 2026-01-25,09:16:18.000,25,11173670,107645,0,1769332577,13838.940820729993,2.3705515500041656,52973.03671896 2026-01-25,09:16:19.000,25,11173688,107365,0,1769332578,13838.826303460002,2.3071093800026574,52973.078641680004 2026-01-25,09:16:20.000,25,11173652,107525,0,1769332579,13838.705049880002,2.28596199000458,52973.10659016 2026-01-25,09:16:38.000,25,11173622,107645,0,1769332597,13840.382391069994,2.765302830004657,52975.02106104 2026-01-25,09:16:39.000,25,11173658,107565,0,1769332598,13840.57774406,2.7934993500020937,52975.19573904 2026-01-25,09:16:40.000,25,11173559,107645,0,1769332599,13840.725942879995,2.8921871700003976,52975.31452008 2026-01-25,09:16:41.000,25,11173640,107565,0,1769332600,13840.69226132999,464.82167607000156,52975.41233976 2026-01-25,09:16:42.000,25,11173561,107405,0,1769332601,13840.73267918999,3.012022380004055,52975.46823672001 2026-01-25,09:16:43.000,25,11173590,107645,0,1769332602,13840.59121667999,3.0331697700021323,52975.600992 2026-01-25,09:16:44.000,25,11173686,107405,0,1769332603,13840.51711727,926.6877228000012,52975.67785032 2026-01-25,09:16:45.000,25,11173551,107565,0,1769332604,13840.47669941,464.65954608000175,52975.78964424 2026-01-25,09:16:46.000,25,11173545,107485,0,1769332605,13840.57100774999,2.645467620001,52975.8455412 2026-01-25,09:16:47.000,25,11173563,107685,0,1769332606,13840.65857978,2.5326815400039777,52975.97130936001 2026-01-25,09:17:05.000,25,11173633,107885,0,1769332624,13841.035813139992,2.6807132699977956,52977.941677200004 2026-01-25,09:17:06.000,25,11173551,107405,0,1769332625,13841.291792919998,2.8216958699995303,52977.962638560006 2026-01-25,09:17:07.000,25,11173659,107445,0,1769332626,13841.514091149998,2.920383689997834,52978.046484 2026-01-25,09:17:08.000,25,11173596,107485,0,1769332627,13841.702707829994,3.012022380004055,52978.19321352 2026-01-25,09:17:09.000,25,11173548,107085,0,1769332628,13841.93174236999,3.0966119400036405,52978.22116200001 2026-01-25,09:17:10.000,25,11173594,107685,0,1769332629,13842.05299594999,3.181201500003226,52978.30500744 2026-01-25,09:17:11.000,25,11173556,107565,0,1769332630,13842.140567980001,3.27988932000153,52978.36789152001 2026-01-25,09:17:12.000,25,11173583,107485,0,1769332631,13842.322448350002,927.0895232100011,52978.40981424001 2026-01-25,09:17:13.000,25,11173569,107645,0,1769332632,13842.302239420002,465.3574099500038,52978.465711200006 2026-01-25,09:17:14.000,25,11173572,107685,0,1769332633,13842.335920969992,3.5830019100030768,52978.563530880005 2026-01-25,09:17:32.000,25,11173575,107485,0,1769332651,13840.995395279991,1.9335054900002433,52979.15743608001 2026-01-25,09:17:33.000,25,11173633,107365,0,1769332652,13841.069494689997,463.8277487400046,52979.26224288 2026-01-25,09:17:34.000,25,11173571,107525,0,1769332653,13841.103176240002,2.0603898300032597,52979.32512696001 2026-01-25,09:17:35.000,25,11173588,107685,0,1769332654,13841.157066719992,2.067438960002619,52979.33211408 2026-01-25,09:17:36.000,25,11173634,107445,0,1769332655,13841.291792919998,1.968751140004315,52979.43692088 2026-01-25,09:17:37.000,25,11173632,107725,0,1769332656,13841.379364949993,1.757277240001713,52979.471856480006 2026-01-25,09:17:38.000,25,11173635,107725,0,1769332657,13841.466936979989,1.5387542099997518,52979.49281784001 2026-01-25,09:17:39.000,25,11173621,107605,0,1769332658,13841.473673289998,1.3343294400037848,52979.52775344 2026-01-25,09:17:40.000,25,11173650,107485,0,1769332659,13841.419782809993,1.3061329199990723,52979.639547360006 2026-01-25,09:17:41.000,25,11173589,107325,0,1769332660,13841.258111369993,1.1721994500039727,52979.67448296 2026-01-25,09:17:59.000,25,11173689,107525,0,1769332678,13840.725942879995,0.31220559000212234,52979.71640568 2026-01-25,09:18:00.000,25,11173574,107685,0,1769332679,13840.705733949995,0.31220559000212234,52979.70243144 2026-01-25,09:18:01.000,25,11173667,107525,0,1769332680,13840.645107159995,462.1923505800005,52979.62557312 2026-01-25,09:18:02.000,25,11173584,107565,0,1769332681,13840.49690834,0.41089341000042623,52979.66749584 2026-01-25,09:18:03.000,25,11173579,107445,0,1769332682,13840.254401179998,462.3192349200035,52979.63256024001 2026-01-25,09:18:04.000,25,11173663,107485,0,1769332683,13839.951267229997,0.46023732000321615,52979.7233928 2026-01-25,09:18:05.000,25,11173654,107445,0,1769332684,13839.755914239991,0.3404021099995589,52979.63256024001 2026-01-25,09:18:06.000,25,11173566,107685,0,1769332685,13839.634660659991,0.1430264700029511,52979.68147008001 2026-01-25,09:18:07.000,25,11173718,107525,0,1769332686,13839.61445172999,0.030240389998652972,52979.59762464 2026-01-25,09:18:08.000,25,11173576,107765,0,1769332687,13839.58077018,-0.019103519996860996,52979.59063752001 2026-01-25,09:18:26.000,25,11173616,107565,0,1769332705,13840.106202360002,0.13597734000359196,52980.26838816 2026-01-25,09:18:27.000,25,11173629,108005,0,1769332706,13839.964739850002,923.8469234100048,52980.37319496 2026-01-25,09:18:28.000,25,11173583,107765,0,1769332707,13839.816541029992,0.24876342000061413,52980.408130560005 2026-01-25,09:18:29.000,25,11173648,107725,0,1769332708,13839.627924349996,0.1782721199997468,52980.422104799996 2026-01-25,09:18:30.000,25,11173620,107645,0,1769332709,13839.56056125,0.0795843000014429,52980.48498888 2026-01-25,09:18:31.000,25,11173670,107685,0,1769332710,13839.52014339,-0.07549655999901006,52980.56883432001 2026-01-25,09:18:32.000,25,11173656,107685,0,1769332711,13839.51340707999,461.67071496000426,52980.66665400001 2026-01-25,09:18:33.000,25,11173566,107685,0,1769332712,13839.607715419996,-0.22352829000010388,52980.68062824 2026-01-25,09:18:34.000,25,11173659,107485,0,1769332713,13839.755914239991,461.59317453000403,52980.79940928 2026-01-25,09:18:35.000,25,11173577,107605,0,1769332714,13839.897376749992,-0.22352829000010388,52980.813383520006 2026-01-25,09:18:53.000,25,11173572,107245,0,1769332732,13841.049285759997,0.3404021099995589,52981.533056880005 2026-01-25,09:18:54.000,25,11173584,107525,0,1769332733,13841.123385170002,0.3826968900029897,52981.57497960001 2026-01-25,09:18:55.000,25,11173702,107765,0,1769332734,13841.231166129997,462.26284188000136,52981.64485080001 2026-01-25,09:18:56.000,25,11173551,107565,0,1769332735,13841.392837569998,0.4390899299978628,52981.700747760005 2026-01-25,09:18:57.000,25,11173665,107605,0,1769332736,13841.473673289998,0.5236794900047244,52981.70773488 2026-01-25,09:18:58.000,25,11173671,107485,0,1769332737,13841.547772699989,0.7351533900000504,52981.73568336 2026-01-25,09:18:59.000,25,11173647,107885,0,1769332738,13841.487145909989,0.8972833799998625,52981.77760608 2026-01-25,09:19:00.000,25,11173648,107285,0,1769332739,13841.406310189988,462.81972315000166,52981.868438640005 2026-01-25,09:19:01.000,25,11173579,107725,0,1769332740,13841.406310189988,1.0876098900043871,52981.90337424 2026-01-25,09:19:02.000,25,11173598,107645,0,1769332741,13841.379364949993,462.9466074900047,52981.966258320004 2026-01-25,09:19:20.000,25,11173663,107565,0,1769332759,13841.561245319994,1.0453151100009563,52982.41343400001 2026-01-25,09:19:21.000,25,11173690,107565,0,1769332760,13841.500618529994,1.1721994500039727,52982.48330520001 2026-01-25,09:19:22.000,25,11173557,107685,0,1769332761,13841.298529229993,1.341378570003144,52982.44138248001 2026-01-25,09:19:23.000,25,11173654,107485,0,1769332762,13841.184011960002,1.5317050800003926,52982.42740824 2026-01-25,09:19:24.000,25,11173602,107605,0,1769332763,13841.062758380001,925.3413389699999,52982.43439536 2026-01-25,09:19:25.000,25,11173664,107765,0,1769332764,13840.914559559991,463.55988179999986,52982.47631808 2026-01-25,09:19:26.000,25,11173555,107325,0,1769332765,13840.786569669996,463.5175870200037,52982.371511280006 2026-01-25,09:19:27.000,25,11173577,107605,0,1769332766,13840.63837085,1.5317050800003926,52982.39945976 2026-01-25,09:19:28.000,25,11173685,107485,0,1769332767,13840.53058988999,1.4189190000033705,52982.350549920004 2026-01-25,09:19:29.000,25,11173679,107845,0,1769332768,13840.389127379989,463.2426709499996,52982.38548552 2026-01-25,09:19:47.000,25,11173548,107605,0,1769332786,13841.70944413999,1.757277240001713,52982.469330960004 2026-01-25,09:19:48.000,25,11173562,107445,0,1769332787,13841.91826975,1.813670280003862,52982.48330520001 2026-01-25,09:19:49.000,25,11173649,107765,0,1769332788,13842.174249529991,1.7995720199978678,52982.469330960004 2026-01-25,09:19:50.000,25,11173552,107445,0,1769332789,13842.396547759992,1.8841615800047293,52982.52522792 2026-01-25,09:19:51.000,25,11173576,107685,0,1769332790,13842.564955509988,463.72906091999903,52982.52522792 2026-01-25,09:19:52.000,25,11173585,107365,0,1769332791,13842.733363259998,1.8489159300006577,52982.56715064 2026-01-25,09:19:53.000,25,11173637,107525,0,1769332792,13842.84788052999,1.7713755000004312,52982.63003472001 2026-01-25,09:19:54.000,25,11173711,107245,0,1769332793,13842.97587042,1.6797368100014864,52982.59509912 2026-01-25,09:19:55.000,25,11173651,107685,0,1769332794,13842.942188869994,463.4400465900035,52982.60907336001 2026-01-25,09:19:56.000,25,11173523,107605,0,1769332795,13842.881562079994,1.55285246999847,52982.637021840004 2026-01-25,09:20:14.000,25,11173565,107405,0,1769332813,13843.305949609996,1.2074451000007684,52983.1470816 2026-01-25,09:20:15.000,25,11173647,107645,0,1769332814,13843.386785329996,1.284985530000995,52983.161055840006 2026-01-25,09:20:16.000,25,11173559,107325,0,1769332815,13843.393521639991,1.2567890100035584,52983.189004320004 2026-01-25,09:20:17.000,25,11173632,107645,0,1769332816,13843.481093670001,1.1721994500039727,52983.20297856001 2026-01-25,09:20:18.000,25,11173688,107405,0,1769332817,13843.541720460002,1.0594133699996746,52983.29381112 2026-01-25,09:20:19.000,25,11173579,107525,0,1769332818,13843.723600830002,0.974823810000089,52983.29381112 2026-01-25,09:20:20.000,25,11173544,107565,0,1769332819,13843.817909169993,0.9677746800007299,52983.29381112 2026-01-25,09:20:21.000,25,11173677,107365,0,1769332820,13843.912217509998,1.031216850002238,52983.328746720006 2026-01-25,09:20:22.000,25,11173683,107485,0,1769332821,13844.006525849989,1.073511629998393,52983.34970808001 2026-01-25,09:20:23.000,25,11173691,107405,0,1769332822,13844.094097879999,1.0453151100009563,52983.426566400005 2026-01-25,09:20:41.000,25,11173577,107725,0,1769332840,13845.400942019995,0.36154950000491226,52984.10431704 2026-01-25,09:20:42.000,25,11173587,107485,0,1769332841,13845.58955869999,0.3897460200023488,52984.10431704 2026-01-25,09:20:43.000,25,11173668,107485,0,1769332842,13845.73775752,0.4390899299978628,52984.15322688 2026-01-25,09:20:44.000,25,11173546,107405,0,1769332843,13845.818593240001,0.5095812299987301,52984.13226552 2026-01-25,09:20:45.000,25,11173552,107645,0,1769332844,13845.892692649992,0.5659742700008792,52984.23707232001 2026-01-25,09:20:46.000,25,11173643,107405,0,1769332845,13846.007209919997,462.47431578000396,52984.313930640004 2026-01-25,09:20:47.000,25,11173549,107645,0,1769332846,13846.276662319993,0.6858094800045365,52984.383801840006 2026-01-25,09:20:48.000,25,11173687,107325,0,1769332847,13846.344025419989,0.6787603499979014,52984.44668592 2026-01-25,09:20:49.000,25,11173522,107445,0,1769332848,13846.424861139989,0.5871216599989566,52984.50957 2026-01-25,09:20:50.000,25,11173597,107365,0,1769332849,13846.539378409994,0.5377777500034426,52984.6143768 2026-01-25,09:21:08.000,25,11173568,107725,0,1769332867,13849.368628609991,1.031216850002238,52985.83013568 2026-01-25,09:21:09.000,25,11173575,107565,0,1769332868,13849.462936949996,1.0453151100009563,52985.91398112001 2026-01-25,09:21:10.000,25,11173607,107485,0,1769332869,13849.510091119992,1.0946590200037463,52985.99782656 2026-01-25,09:21:11.000,25,11173570,107605,0,1769332870,13849.523563739996,1.1651503200046136,52986.12359472 2026-01-25,09:21:12.000,25,11173592,107525,0,1769332871,13849.503354809996,1.2144942300001276,52986.17250456001 2026-01-25,09:21:13.000,25,11173669,107445,0,1769332872,13849.516827430001,463.1228357400032,52986.29827272001 2026-01-25,09:21:14.000,25,11173679,107605,0,1769332873,13849.449464329991,463.0946392199985,52986.445002240005 2026-01-25,09:21:15.000,25,11173677,107445,0,1769332874,13849.483145879996,1.235641619998205,52986.514873440006 2026-01-25,09:21:16.000,25,11173573,107485,0,1769332875,13849.537036360001,1.136953799999901,52986.68955144 2026-01-25,09:21:17.000,25,11173596,107245,0,1769332876,13849.577454220002,1.136953799999901,52986.79435824 2026-01-25,09:21:35.000,25,11173602,107565,0,1769332894,13849.947951269998,0.9818729399994481,52988.31056328001 2026-01-25,09:21:36.000,25,11173693,107645,0,1769332895,13850.048995919999,462.8126740200023,52988.34549888 2026-01-25,09:21:37.000,25,11173601,107485,0,1769332896,13850.16351318999,462.7915266300042,52988.47825416001 2026-01-25,09:21:38.000,25,11173670,107685,0,1769332897,13850.20393104999,0.8831851200011442,52988.51318976 2026-01-25,09:21:39.000,25,11173591,107445,0,1769332898,13850.34539355999,0.6999077400032547,52988.555112480004 2026-01-25,09:21:40.000,25,11173688,107565,0,1769332899,13850.36560248999,0.5730234000002383,52988.66690640001 2026-01-25,09:21:41.000,25,11173689,107685,0,1769332900,13850.48685606999,0.5518760100021609,52988.673893520005 2026-01-25,09:21:42.000,25,11173547,107485,0,1769332901,13850.587900719991,0.5518760100021609,52988.79966168 2026-01-25,09:21:43.000,25,11173682,107765,0,1769332902,13850.830407879992,0.60826905000431,52988.792674560005 2026-01-25,09:21:44.000,25,11173605,107445,0,1769332903,13850.992079319993,0.60826905000431,52988.85555864001 2026-01-25,09:22:02.000,25,11173589,107565,0,1769332921,13851.955371650001,0.5941707899983157,52989.74292288001 2026-01-25,09:22:03.000,25,11173661,107365,0,1769332922,13852.103570469997,0.5871216599989566,52989.81978120001 2026-01-25,09:22:04.000,25,11173587,107605,0,1769332923,13852.238296670002,0.5941707899983157,52989.8547168 2026-01-25,09:22:05.000,25,11173648,107525,0,1769332924,13852.258505600003,0.5941707899983157,52989.966510720005 2026-01-25,09:22:06.000,25,11173662,107485,0,1769332925,13852.312396079993,462.4038244800031,52989.94554936 2026-01-25,09:22:07.000,25,11173560,107005,0,1769332926,13852.271978219993,0.5377777500034426,52990.03638192001 2026-01-25,09:22:08.000,25,11173616,107285,0,1769332927,13852.211351429993,462.26284188000136,52990.09227888 2026-01-25,09:22:09.000,25,11173661,107245,0,1769332928,13852.164197259997,462.2064488399992,52990.099266 2026-01-25,09:22:10.000,25,11173657,107525,0,1769332929,13852.150724639992,0.3192547200014815,52990.12022736 2026-01-25,09:22:11.000,25,11173555,107445,0,1769332930,13852.130515709992,0.22761603000253672,52990.15516296001 2026-01-25,09:22:29.000,25,11173634,107605,0,1769332948,13849.691971489992,-0.23762654999882216,52990.232021280004 2026-01-25,09:22:30.000,25,11173591,107645,0,1769332949,13849.563981599997,461.5297323600025,52990.28093112 2026-01-25,09:22:31.000,25,11173567,107325,0,1769332950,13849.35515599,-0.3715600200011977,52990.197085679996 2026-01-25,09:22:32.000,25,11173573,107565,0,1769332951,13849.18674823999,-0.4702478399995016,52990.14118872 2026-01-25,09:22:33.000,25,11173575,107325,0,1769332952,13848.950977389999,923.0926665000006,52990.14118872 2026-01-25,09:22:34.000,25,11173587,107685,0,1769332953,13848.829723809999,-0.6535252199973911,52990.05035616 2026-01-25,09:22:35.000,25,11173698,107405,0,1769332954,13848.641107129988,-0.7240165199982584,52990.015420560005 2026-01-25,09:22:36.000,25,11173561,107445,0,1769332955,13848.526589859997,-0.8015569499984849,52989.91061376001 2026-01-25,09:22:37.000,25,11173544,107525,0,1769332956,13848.412072589992,-0.8720482499993523,52989.87567816 2026-01-25,09:22:38.000,25,11173720,107445,0,1769332957,13848.243664839996,-0.963686939998297,52989.861703919996 2026-01-25,09:22:56.000,25,11173644,107525,0,1769332975,13844.565639579996,-2.5144955399955506,52988.170820880005 2026-01-25,09:22:57.000,25,11173582,107485,0,1769332976,13844.30965979999,-2.6061342300017714,52988.05902696 2026-01-25,09:22:58.000,25,11173631,107885,0,1769332977,13844.060416329994,-2.6695763999960036,52987.89832320001 2026-01-25,09:22:59.000,25,11173565,107685,0,1769332978,13843.831381789998,459.0554877300019,52987.80050352 2026-01-25,09:23:00.000,25,11173661,107525,0,1769332979,13843.649501419997,-2.803509869998379,52987.69569672 2026-01-25,09:23:01.000,25,11173560,107365,0,1769332980,13843.467621049997,-2.8669520399998873,52987.618838400005 2026-01-25,09:23:02.000,25,11173539,107125,0,1769332981,13843.285740679996,-2.8669520399998873,52987.43717328 2026-01-25,09:23:03.000,25,11173629,107405,0,1769332982,13843.19143233999,920.6889131700009,52987.381276320004 2026-01-25,09:23:04.000,25,11173616,107645,0,1769332983,13843.05670614,-2.9656398599981912,52987.30441800001 2026-01-25,09:23:05.000,25,11173564,107405,0,1769332984,13842.881562079994,-3.064327679996495,52987.07384304 2026-01-25,09:23:23.000,25,11173662,107565,0,1769333002,13838.570323679996,457.272057840004,52984.78206768 2026-01-25,09:23:24.000,25,11173665,107605,0,1769333003,13838.206562939995,-4.643332799998461,52984.684248 2026-01-25,09:23:25.000,25,11173621,107605,0,1769333004,13837.782175409993,457.1169769800035,52984.53751848 2026-01-25,09:23:26.000,25,11173558,107605,0,1769333005,13837.431887289997,-4.734971489997406,52984.39777608 2026-01-25,09:23:27.000,25,11173676,107485,0,1769333006,13837.068126549995,-4.7631680100021185,52984.20912384001 2026-01-25,09:23:28.000,25,11173562,107605,0,1769333007,13836.805410459994,456.99714176999987,52984.0554072 2026-01-25,09:23:29.000,25,11173665,107405,0,1769333008,13836.623530089993,457.00419089999923,52983.86675496 2026-01-25,09:23:30.000,25,11173661,107685,0,1769333009,13836.549430679988,-4.83365930999571,52983.74797392 2026-01-25,09:23:31.000,25,11173517,107485,0,1769333010,13836.387759240002,456.9548469900037,52983.51739896001 2026-01-25,09:23:32.000,25,11173529,107605,0,1769333011,13836.253033039997,-4.840708440002345,52983.41957928001 2026-01-25,09:23:50.000,25,11173626,107605,0,1769333029,13831.05933802999,-6.243485309998505,52980.142620000006 2026-01-25,09:23:51.000,25,11173543,107405,0,1769333030,13830.459806439998,-6.440860949995113,52980.0378132 2026-01-25,09:23:52.000,25,11173633,107485,0,1769333031,13829.920901639991,-6.659383979997074,52979.9330064 2026-01-25,09:23:53.000,25,11173547,107365,0,1769333032,13829.361787909998,-6.934300050001184,52979.74435416 2026-01-25,09:23:54.000,25,11173513,107525,0,1769333033,13828.944136689992,-7.173970470001223,52979.59063752001 2026-01-25,09:23:55.000,25,11173533,107485,0,1769333034,13828.62079380999,-7.3783952399971895,52979.401985280005 2026-01-25,09:23:56.000,25,11173637,107445,0,1769333035,13828.351341409994,454.2197845499977,52979.22730728001 2026-01-25,09:23:57.000,25,11173621,107365,0,1769333036,13828.135779489989,-7.6392130499953055,52979.05262928 2026-01-25,09:23:58.000,25,11173537,107325,0,1769333037,13827.900008639997,454.09290021000197,52978.82904144 2026-01-25,09:23:59.000,25,11173546,107525,0,1769333038,13827.576665759996,-7.808392170001753,52978.62641496001 2026-01-25,09:24:17.000,25,11173569,107325,0,1769333056,13822.51096064,453.24700460999884,52974.84638304001 2026-01-25,09:24:18.000,25,11173559,107565,0,1769333057,13822.3492892,-8.583796469996742,52974.67869216001 2026-01-25,09:24:19.000,25,11173659,107525,0,1769333058,13822.18088144999,453.07782548999967,52974.49702704 2026-01-25,09:24:20.000,25,11173532,107445,0,1769333059,13822.174145139994,-8.795270369999344,52974.36427176001 2026-01-25,09:24:21.000,25,11173675,107285,0,1769333060,13822.133727279994,452.90159724000114,52974.154658160005 2026-01-25,09:24:22.000,25,11173568,107525,0,1769333061,13822.079836799989,-8.908056449996366,52974.02889000001 2026-01-25,09:24:23.000,25,11173672,107445,0,1769333062,13821.999001079988,1376.365823760003,52973.81228928001 2026-01-25,09:24:24.000,25,11173664,107125,0,1769333063,13821.830593329993,-8.929203840001719,52973.71446960001 2026-01-25,09:24:25.000,25,11173614,107525,0,1769333064,13821.803648089997,-9.027891660000023,52973.52581736001 2026-01-25,09:24:26.000,25,11173583,107325,0,1769333065,13821.776702850002,-9.147726869996404,52973.33716512001 2026-01-25,09:24:44.000,25,11173546,107605,0,1769333083,13822.739995179996,-8.971498619997874,52971.45064272 2026-01-25,09:24:45.000,25,11173564,107645,0,1769333084,13822.847776139992,-8.858712540000852,52971.46461696001 2026-01-25,09:24:46.000,25,11173578,107685,0,1769333085,13823.009447579992,-8.69658255000104,52971.422694240006 2026-01-25,09:24:47.000,25,11173662,107565,0,1769333086,13823.049865439993,-8.485108649998438,52971.39474576001 2026-01-25,09:24:48.000,25,11173540,107605,0,1769333087,13823.063338059997,-8.167897799998173,52971.38775864 2026-01-25,09:24:49.000,25,11173563,107605,0,1769333088,13823.123964849998,-7.82953955999983,52971.36679728001 2026-01-25,09:24:50.000,25,11173520,107565,0,1769333089,13823.258691049989,454.1210967299994,52971.31090032 2026-01-25,09:24:51.000,25,11173657,107325,0,1769333090,13823.406889869999,-7.688556959998095,52971.255003360006 2026-01-25,09:24:52.000,25,11173668,107525,0,1769333091,13823.60224285999,-7.808392170001753,52971.28993896 2026-01-25,09:24:53.000,25,11173656,107285,0,1769333092,13823.838013709996,915.6558343500001,52971.21308064 2026-01-25,09:25:11.000,25,11173573,107205,0,1769333110,13826.586428189992,-6.250534439997864,52971.569423760004 2026-01-25,09:25:12.000,25,11173583,107325,0,1769333111,13826.768308559993,-6.264632699996582,52971.639294960005 2026-01-25,09:25:13.000,25,11173584,107645,0,1769333112,13826.700945459997,-6.250534439997864,52971.67423056 2026-01-25,09:25:14.000,25,11173707,107405,0,1769333113,13826.674000220002,-6.236436179999146,52971.66025632001 2026-01-25,09:25:15.000,25,11173691,107405,0,1769333114,13826.680736529997,-6.187092269996356,52971.688204800004 2026-01-25,09:25:16.000,25,11173653,107365,0,1769333115,13826.626846049992,-6.10250270999677,52971.68121768001 2026-01-25,09:25:17.000,25,11173589,107485,0,1769333116,13826.586428189992,-5.97561837000103,52971.688204800004 2026-01-25,09:25:18.000,25,11173563,107645,0,1769333117,13826.572955570002,-5.834635769999295,52971.639294960005 2026-01-25,09:25:19.000,25,11173605,107085,0,1769333118,13826.579691879997,456.0455092199991,52971.70217904001 2026-01-25,09:25:20.000,25,11173675,107605,0,1769333119,13826.653791290002,-5.750046209999709,52971.70217904001 2026-01-25,09:25:38.000,25,11173684,107605,0,1769333137,13827.23985025999,-5.397589709995373,52971.44365560001 2026-01-25,09:25:39.000,25,11173573,107405,0,1769333138,13827.212905019995,918.2640124500031,52971.520513920004 2026-01-25,09:25:40.000,25,11173678,107605,0,1769333139,13827.253322879995,-5.235459719995561,52971.42968136 2026-01-25,09:25:41.000,25,11173561,107565,0,1769333140,13827.30047704999,-5.200214069998765,52971.471604080005 2026-01-25,09:25:42.000,25,11173643,107525,0,1769333141,13827.30721336,456.58829223000066,52971.401732880004 2026-01-25,09:25:43.000,25,11173663,107485,0,1769333142,13827.19943239999,-5.200214069998765,52971.38775864 2026-01-25,09:25:44.000,25,11173570,107445,0,1769333143,13827.14554192,-5.200214069998765,52971.49256544001 2026-01-25,09:25:45.000,25,11173577,107405,0,1769333144,13827.031024649994,-5.115624509999179,52971.40872 2026-01-25,09:25:46.000,25,11173677,107325,0,1769333145,13826.970397859994,456.6658326600009,52971.36679728001 2026-01-25,09:25:47.000,25,11173624,107645,0,1769333146,13826.916507379989,-5.05923146999703,52971.40872 2026-01-25,09:26:05.000,25,11173655,107525,0,1769333164,13829.60429507,-3.903174150000268,52972.26813576 2026-01-25,09:26:06.000,25,11173560,107525,0,1769333165,13829.611031379995,458.0122164900022,52972.379929680006 2026-01-25,09:26:07.000,25,11173574,107485,0,1769333166,13829.69860340999,-3.7057985099963844,52972.35198120001 2026-01-25,09:26:08.000,25,11173678,107485,0,1769333167,13829.84006591999,458.08270779000304,52972.407878160004 2026-01-25,09:26:09.000,25,11173572,107405,0,1769333168,13829.893956399996,-3.8044863300019642,52972.477749360005 2026-01-25,09:26:10.000,25,11173590,107405,0,1769333169,13829.941110569991,457.8782830199998,52972.526659200004 2026-01-25,09:26:11.000,25,11173678,107525,0,1769333170,13830.122990939992,-4.0794023999987985,52972.58954328001 2026-01-25,09:26:12.000,25,11173640,107685,0,1769333171,13830.352025480002,-4.178090219997102,52972.68736296001 2026-01-25,09:26:13.000,25,11173581,107485,0,1769333172,13830.567587399993,-4.156942829999025,52972.68736296001 2026-01-25,09:26:14.000,25,11173633,107685,0,1769333173,13830.810094559994,-4.0794023999987985,52972.75723416001 2026-01-25,09:26:32.000,25,11173659,107845,0,1769333191,13832.399863719991,-2.733018569997512,52973.91010896001 2026-01-25,09:26:33.000,25,11173581,107565,0,1769333192,13832.29881906999,-2.740067699996871,52973.90312184 2026-01-25,09:26:34.000,25,11173573,107525,0,1769333193,13832.30555538,-2.648429009997926,52973.93107032001 2026-01-25,09:26:35.000,25,11173543,107685,0,1769333194,13832.426808960001,920.949730979999,52974.02190288 2026-01-25,09:26:36.000,25,11173561,107485,0,1769333195,13832.541326229992,-2.6554781399972853,52974.01491576 2026-01-25,09:26:37.000,25,11173599,107605,0,1769333196,13832.575007779997,-2.6131833600011305,52974.07081272 2026-01-25,09:26:38.000,25,11173602,107485,0,1769333197,13832.729942910002,-2.479249889998755,52974.084786960004 2026-01-25,09:26:39.000,25,11173548,107365,0,1769333198,13832.837723869998,-2.373512940001092,52974.14068392 2026-01-25,09:26:40.000,25,11173567,107565,0,1769333199,13832.857932799998,459.54187770000135,52974.21055512 2026-01-25,09:26:41.000,25,11173604,107325,0,1769333200,13832.958977449998,-2.2043338200019207,52974.25946496 2026-01-25,09:26:59.000,25,11173650,107725,0,1769333218,13835.909481229995,-1.851877319997584,52975.2167004 2026-01-25,09:27:00.000,25,11173644,107645,0,1769333219,13836.017262189991,-1.8589264499969431,52975.30054584001 2026-01-25,09:27:01.000,25,11173649,107325,0,1769333220,13836.185669940001,-1.8589264499969431,52975.36342992 2026-01-25,09:27:02.000,25,11173587,107165,0,1769333221,13836.340605069992,-1.8589264499969431,52975.377404160005 2026-01-25,09:27:03.000,25,11173617,107285,0,1769333222,13836.542694369993,-1.851877319997584,52975.41932688001 2026-01-25,09:27:04.000,25,11173573,107365,0,1769333223,13836.697629499999,-1.851877319997584,52975.5311208 2026-01-25,09:27:05.000,25,11173678,107325,0,1769333224,13836.87277355999,-1.7813860199967166,52975.58003064 2026-01-25,09:27:06.000,25,11173558,107485,0,1769333225,13836.8997188,-1.6685999399996945,52975.62195336 2026-01-25,09:27:07.000,25,11173530,107605,0,1769333226,13836.87950987,922.070542649999,52975.7407344 2026-01-25,09:27:08.000,25,11173640,107645,0,1769333227,13836.825619389994,-1.5699121200013906,52975.75470864001 2026-01-25,09:27:26.000,25,11173552,107445,0,1769333245,13836.744783669994,-1.851877319997584,52976.32066536 2026-01-25,09:27:27.000,25,11173657,107525,0,1769333246,13836.85256462999,-1.8307299299995066,52976.35560096001 2026-01-25,09:27:28.000,25,11173570,107565,0,1769333247,13836.87950987,460.0282676700008,52976.41149792 2026-01-25,09:27:29.000,25,11173643,107365,0,1769333248,13836.85930094,921.8590687500036,52976.40451080001 2026-01-25,09:27:30.000,25,11173593,107325,0,1769333249,13836.825619389994,460.01416941000207,52976.48136912 2026-01-25,09:27:31.000,25,11173561,107525,0,1769333250,13836.83235569999,1383.5629854900035,52976.46040776 2026-01-25,09:27:32.000,25,11173635,107605,0,1769333251,13836.886246179994,-1.9435160099965287,52976.46739488 2026-01-25,09:27:33.000,25,11173586,107485,0,1769333252,13836.96034559,-1.9294177499978105,52976.502330480005 2026-01-25,09:27:34.000,25,11173580,107605,0,1769333253,13837.02097238,459.9436781100012,52976.49534336001 2026-01-25,09:27:35.000,25,11173582,107605,0,1769333254,13836.96034559,-1.795484279995435,52976.41149792 2026-01-25,09:27:53.000,25,11173645,107445,0,1769333272,13837.1018081,-2.3382672899970203,52976.39053656 2026-01-25,09:27:54.000,25,11173640,107605,0,1769333273,13837.19611643999,-2.4651516300000367,52976.44643352001 2026-01-25,09:27:55.000,25,11173567,107525,0,1769333274,13837.290424779996,-2.528593800001545,52976.41149792 2026-01-25,09:27:56.000,25,11173646,107405,0,1769333275,13837.371260499996,-2.5497411899996223,52976.432459280004 2026-01-25,09:27:57.000,25,11173636,107685,0,1769333276,13837.438623599992,-2.577937709997059,52976.47438200001 2026-01-25,09:27:58.000,25,11173640,107645,0,1769333277,13837.492514079997,-2.5708885799976997,52976.453420640006 2026-01-25,09:27:59.000,25,11173636,107685,0,1769333278,13837.573349799997,-2.6202324900004896,52976.47438200001 2026-01-25,09:28:00.000,25,11173566,107525,0,1769333279,13837.586822420002,-2.6554781399972853,52976.44643352001 2026-01-25,09:28:01.000,25,11173559,107525,0,1769333280,13837.526195630002,-2.733018569997512,52976.46739488 2026-01-25,09:28:02.000,25,11173607,107365,0,1769333281,13837.465568840002,920.8157975100039,52976.46739488 2026-01-25,09:28:20.000,25,11173575,107645,0,1769333299,13836.610057469989,-3.318096359995252,52976.383549440005 2026-01-25,09:28:21.000,25,11173648,107645,0,1769333300,13836.515749129998,458.55499950000376,52976.32066536 2026-01-25,09:28:22.000,25,11173587,107165,0,1769333301,13836.414704479997,-3.212359409997589,52976.34162672 2026-01-25,09:28:23.000,25,11173678,107645,0,1769333302,13836.367550310002,458.6607364500014,52976.32765248001 2026-01-25,09:28:24.000,25,11173583,107405,0,1769333303,13836.286714590002,458.73827688000165,52976.29271688 2026-01-25,09:28:25.000,25,11173575,107485,0,1769333304,13836.219351489992,-3.0220329000003403,52976.25079416 2026-01-25,09:28:26.000,25,11173673,107405,0,1769333305,13836.138515769991,458.75237514000037,52976.264768400004 2026-01-25,09:28:27.000,25,11173689,107445,0,1769333306,13836.030734809996,-3.0925242000012076,52976.17393584 2026-01-25,09:28:28.000,25,11173643,107525,0,1769333307,13835.970108019996,458.6043434099993,52976.125026 2026-01-25,09:28:29.000,25,11173693,107645,0,1769333308,13835.86232706,-3.3392437500006054,52976.14598736 2026-01-25,09:28:47.000,25,11173691,107845,0,1769333326,13832.932032209988,-5.679554909998842,52974.79048608 2026-01-25,09:28:48.000,25,11173569,107805,0,1769333327,13832.709733980002,-5.792340989995864,52974.706640640004 2026-01-25,09:28:49.000,25,11173590,107485,0,1769333328,13832.514380989996,455.84813358000247,52974.59484672 2026-01-25,09:28:50.000,25,11173592,107325,0,1769333329,13832.399863719991,-5.996765759999107,52974.49702704 2026-01-25,09:28:51.000,25,11173686,107605,0,1769333330,13832.150620249995,-6.0179131499971845,52974.420168720004 2026-01-25,09:28:52.000,25,11173552,107565,0,1769333331,13831.99568511999,455.6437088099992,52974.26645208001 2026-01-25,09:28:53.000,25,11173538,107525,0,1769333332,13831.800332129998,455.60846316000243,52974.1686324 2026-01-25,09:28:54.000,25,11173652,107445,0,1769333333,13831.665605929993,455.5520701200003,52974.11273544 2026-01-25,09:28:55.000,25,11173638,107565,0,1769333334,13831.544352349993,-6.306927480000013,52973.986967280005 2026-01-25,09:28:56.000,25,11173636,107325,0,1769333335,13831.402889839992,-6.447910080001748,52973.87517336 2026-01-25,09:29:14.000,25,11173574,107605,0,1769333353,13831.06607434,-6.687580500001786,52972.310058480005 2026-01-25,09:29:15.000,25,11173549,107485,0,1769333354,13830.96502969,-6.652334849997715,52972.358968320004 2026-01-25,09:29:16.000,25,11173546,107605,0,1769333355,13830.86398504,916.8612355799996,52972.191277440004 2026-01-25,09:29:17.000,25,11173658,107485,0,1769333356,13830.77641300999,-6.8003665799988084,52972.12140624 2026-01-25,09:29:18.000,25,11173677,107725,0,1769333357,13830.729258839994,454.81896060000145,52972.07948352 2026-01-25,09:29:19.000,25,11173572,107685,0,1769333358,13830.73599514999,454.6779779999997,52971.96070248 2026-01-25,09:29:20.000,25,11173603,107565,0,1769333359,13830.789885629994,-7.181019600000582,52971.95371536 2026-01-25,09:29:21.000,25,11173655,107525,0,1769333360,13830.80335825,-7.181019600000582,52971.876857040006 2026-01-25,09:29:22.000,25,11173583,107325,0,1769333361,13830.80335825,-7.138724819997151,52971.79999872001 2026-01-25,09:29:23.000,25,11173612,107365,0,1769333362,13830.76294039,454.62158496000484,52971.77205024 2026-01-25,09:29:41.000,25,11173531,107765,0,1769333380,13830.089309390001,-7.061184389996924,52970.61917544 2026-01-25,09:29:42.000,25,11173636,107645,0,1769333381,13830.089309390001,-7.089380910001637,52970.584239840005 2026-01-25,09:29:43.000,25,11173564,107925,0,1769333382,13830.163408799992,454.69207625999843,52970.55629136001 2026-01-25,09:29:44.000,25,11173643,107245,0,1769333383,13830.217299279997,-7.110528299999714,52970.45148456 2026-01-25,09:29:45.000,25,11173656,107365,0,1769333384,13830.244244519992,454.65683061000163,52970.3257164 2026-01-25,09:29:46.000,25,11173692,107325,0,1769333385,13830.244244519992,-7.188068729999941,52970.30475504 2026-01-25,09:29:47.000,25,11173577,107605,0,1769333386,13830.237508209997,-7.166921340001863,52970.311742159996 2026-01-25,09:29:48.000,25,11173595,107525,0,1769333387,13830.244244519992,-7.075282649995643,52970.22789672 2026-01-25,09:29:49.000,25,11173653,107605,0,1769333388,13830.230771900002,-6.927250920001825,52970.24187096001 2026-01-25,09:29:50.000,25,11173684,107645,0,1769333389,13830.203826659992,-6.976594829997339,52970.17199976001 2026-01-25,09:30:08.000,25,11173556,107365,0,1769333407,13830.520433229998,-6.694629630001145,52970.011296000004 2026-01-25,09:30:09.000,25,11173537,107605,0,1769333408,13830.480015369998,-6.779219190000731,52969.99732176 2026-01-25,09:30:10.000,25,11173649,107365,0,1769333409,13830.412652270003,-6.884956139998394,52969.94841192 2026-01-25,09:30:11.000,25,11173533,107765,0,1769333410,13830.453070129988,-6.955447439999261,52970.011296000004 2026-01-25,09:30:12.000,25,11173575,107405,0,1769333411,13830.453070129988,454.7484693000006,52970.01828312 2026-01-25,09:30:13.000,25,11173648,107485,0,1769333412,13830.399179649998,-7.159872209995228,52969.95539904001 2026-01-25,09:30:14.000,25,11173560,107245,0,1769333413,13830.338552859997,-7.251510900001449,52969.92046344 2026-01-25,09:30:15.000,25,11173542,107685,0,1769333414,13830.176881419997,-7.336100460001035,52969.88552784001 2026-01-25,09:30:16.000,25,11173626,107525,0,1769333415,13830.021946289991,-7.37134610999783,52969.8715536 2026-01-25,09:30:17.000,25,11173582,107525,0,1769333416,13829.94784688,-7.434788279999339,52969.8016824 2026-01-25,09:30:35.000,25,11173668,107645,0,1769333434,13828.674684289996,-7.498230450000847,52969.04008632 2026-01-25,09:30:36.000,25,11173664,107405,0,1769333435,13828.60058487999,-7.505279580000206,52969.01213784 2026-01-25,09:30:37.000,25,11173580,107605,0,1769333436,13828.49954022999,-7.512328709999565,52968.99816360001 2026-01-25,09:30:38.000,25,11173596,107485,0,1769333437,13828.371550339994,454.2197845499977,52968.87938256001 2026-01-25,09:30:39.000,25,11173668,107805,0,1769333438,13828.38502296,-7.5898691399997915,52968.87938256001 2026-01-25,09:30:40.000,25,11173681,107485,0,1769333439,13828.38502296,454.1069984700007,52968.85143408001 2026-01-25,09:30:41.000,25,11173662,107325,0,1769333440,13828.283978309999,-7.716753479995532,52968.72566592 2026-01-25,09:30:42.000,25,11173579,107325,0,1769333441,13828.236824139989,-7.766097389998322,52968.66278184001 2026-01-25,09:30:43.000,25,11173564,107645,0,1769333442,13828.290714619994,-7.7449500000002445,52968.59989776 2026-01-25,09:30:44.000,25,11173569,107285,0,1769333443,13828.290714619994,915.9025538999995,52968.58592352 2026-01-25,09:31:02.000,25,11173659,107445,0,1769333461,13827.704655649992,-7.547574359996361,52967.782404720005 2026-01-25,09:31:03.000,25,11173572,107645,0,1769333462,13827.697919339997,-7.568721750001714,52967.72650776001 2026-01-25,09:31:04.000,25,11173562,107765,0,1769333463,13827.657501479996,-7.596918269999151,52967.684585040006 2026-01-25,09:31:05.000,25,11173670,107525,0,1769333464,13827.684446719992,454.1492932500041,52967.6706108 2026-01-25,09:31:06.000,25,11173579,107605,0,1769333465,13827.758546129997,-7.6956060899974545,52967.55881688001 2026-01-25,09:31:07.000,25,11173556,107525,0,1769333466,13827.906744949993,-7.660360440000659,52967.565804000005 2026-01-25,09:31:08.000,25,11173678,107325,0,1769333467,13827.994316979988,915.8673082500027,52967.48894568001 2026-01-25,09:31:09.000,25,11173670,107485,0,1769333468,13827.940426499998,915.8461608600046,52967.43304872 2026-01-25,09:31:10.000,25,11173569,107245,0,1769333469,13827.900008639997,-7.6956060899974545,52967.44003584001 2026-01-25,09:31:11.000,25,11173655,107485,0,1769333470,13827.900008639997,-7.737900870000885,52967.349203280006 2026-01-25,09:31:29.000,25,11173642,107285,0,1769333488,13827.745073509992,-7.230363509996096,52966.87407912 2026-01-25,09:31:30.000,25,11173626,107605,0,1769333489,13827.825909229992,-7.166921340001863,52966.895040480005 2026-01-25,09:31:31.000,25,11173521,107565,0,1769333490,13827.758546129997,-7.188068729999941,52966.7622852 2026-01-25,09:31:32.000,25,11173580,107605,0,1769333491,13827.785491369992,-7.258560030000808,52966.81119504 2026-01-25,09:31:33.000,25,11173598,107325,0,1769333492,13827.758546129997,916.2479612700045,52966.80420792 2026-01-25,09:31:34.000,25,11173562,107525,0,1769333493,13827.563193139991,-7.3783952399971895,52966.846130640006 2026-01-25,09:31:35.000,25,11173575,107325,0,1769333494,13827.394785389995,-7.392493499995908,52966.81119504 2026-01-25,09:31:36.000,25,11173678,107605,0,1769333495,13827.26005918999,454.32552150000265,52966.79722080001 2026-01-25,09:31:37.000,25,11173649,107325,0,1769333496,13827.172487159994,-7.491181320001488,52966.7622852 2026-01-25,09:31:38.000,25,11173595,107405,0,1769333497,13827.12533299,-7.596918269999151,52966.776259440005 2026-01-25,09:31:56.000,25,11173670,107525,0,1769333515,13825.993632909995,-8.090357369997946,52966.08453456 2026-01-25,09:31:57.000,25,11173574,107605,0,1769333516,13825.724180509998,453.6629032800047,52966.09152168 2026-01-25,09:31:58.000,25,11173666,107605,0,1769333517,13825.542300139998,-8.132652150001377,52966.105495920005 2026-01-25,09:31:59.000,25,11173630,107525,0,1769333518,13825.421046559997,-8.111504759996023,52965.993702 2026-01-25,09:32:00.000,25,11173679,107445,0,1769333519,13825.394101320002,453.6770015400034,52965.96575352 2026-01-25,09:32:01.000,25,11173564,107485,0,1769333520,13825.373892390002,-8.076259109999228,52965.89588232 2026-01-25,09:32:02.000,25,11173577,107525,0,1769333521,13825.326738219992,-8.048062590001791,52965.90985656001 2026-01-25,09:32:03.000,25,11173650,107605,0,1769333522,13825.387365009992,-7.984620420000283,52965.88190808001 2026-01-25,09:32:04.000,25,11173694,107485,0,1769333523,13825.387365009992,453.8250332700045,52965.86793384 2026-01-25,09:32:05.000,25,11173695,107525,0,1769333524,13825.367156079992,-7.885932600001979,52965.79107552001 2026-01-25,09:32:23.000,25,11173649,107685,0,1769333542,13825.117912609996,453.31044678000035,52965.1552476 2026-01-25,09:32:24.000,25,11173580,107485,0,1769333543,13825.245902499992,-8.407568219998211,52965.16223472001 2026-01-25,09:32:25.000,25,11173658,107325,0,1769333544,13825.293056670002,-8.42166647999693,52965.07838928 2026-01-25,09:32:26.000,25,11173653,107365,0,1769333545,13825.306529289992,453.24700460999884,52965.05742792 2026-01-25,09:32:27.000,25,11173560,107485,0,1769333546,13825.421046559997,-8.499206909997156,52965.03646656 2026-01-25,09:32:28.000,25,11173671,107605,0,1769333547,13825.468200729993,453.4020854699993,52965.03646656 2026-01-25,09:32:29.000,25,11173566,107645,0,1769333548,13825.407573939992,453.5501172000004,52964.97358248001 2026-01-25,09:32:30.000,25,11173654,107405,0,1769333549,13825.239166189996,453.74749284000427,52964.94563400001 2026-01-25,09:32:31.000,25,11173581,107445,0,1769333550,13824.88214175999,453.9096228300041,52964.93864688 2026-01-25,09:32:32.000,25,11173588,107525,0,1769333551,13824.552062569994,453.95191761000024,52964.91768552 2026-01-25,09:32:50.000,25,11173655,107525,0,1769333569,13824.221983379997,-8.858712540000852,52964.28884472 2026-01-25,09:32:51.000,25,11173594,107485,0,1769333570,13824.248928619993,-8.87985992999893,52964.3167932 2026-01-25,09:32:52.000,25,11173586,107765,0,1769333571,13824.228719689992,-8.837565149995498,52964.330767440006 2026-01-25,09:32:53.000,25,11173619,107685,0,1769333572,13824.174829210002,-8.816417759997421,52964.25390912001 2026-01-25,09:32:54.000,25,11173612,107725,0,1769333573,13824.053575630001,452.972088540002,52964.30281896001 2026-01-25,09:32:55.000,25,11173694,107565,0,1769333574,13824.013157770001,-8.795270369999344,52964.20499928001 2026-01-25,09:32:56.000,25,11173560,107845,0,1769333575,13823.932322050001,-8.816417759997421,52964.25390912001 2026-01-25,09:32:57.000,25,11173626,107485,0,1769333576,13823.939058359996,-8.922154709995084,52964.17006368 2026-01-25,09:32:58.000,25,11173599,107445,0,1769333577,13823.939058359996,914.5984648500016,52964.20499928001 2026-01-25,09:32:59.000,25,11173685,107365,0,1769333578,13823.82454108999,-8.99969513999531,52964.13512808001 2026-01-25,09:33:17.000,25,11173681,107205,0,1769333596,13821.628504029992,-9.824443350000365,52963.303660800004 2026-01-25,09:33:18.000,25,11173547,107405,0,1769333597,13821.709339749992,-9.880836389995238,52963.17090552 2026-01-25,09:33:19.000,25,11173532,107645,0,1769333598,13821.695867130002,-9.937229429997387,52963.087060080004 2026-01-25,09:33:20.000,25,11173680,107405,0,1769333599,13821.702603439997,-10.021818989996973,52963.038150240005 2026-01-25,09:33:21.000,25,11173669,107405,0,1769333600,13821.682394509997,-10.057064640001045,52962.89840784 2026-01-25,09:33:22.000,25,11173610,107365,0,1769333601,13821.527459379991,-10.028868119996332,52962.8844336 2026-01-25,09:33:23.000,25,11173660,107685,0,1769333602,13821.466832589991,-9.993622469999536,52962.82853664 2026-01-25,09:33:24.000,25,11173681,107365,0,1769333603,13821.35231532,-9.753952049999498,52962.73071696 2026-01-25,09:33:25.000,25,11173572,107365,0,1769333604,13821.258006979995,-9.598871189999045,52962.68879424 2026-01-25,09:33:26.000,25,11173576,106965,0,1769333605,13821.20411649999,-9.521330759998818,52962.59796168001 2026-01-25,09:33:44.000,25,11173574,107565,0,1769333623,13819.654765199994,-9.471986849996028,52961.56386792 2026-01-25,09:33:45.000,25,11173649,107245,0,1769333624,13819.621083649989,-9.500183370000741,52961.50098384001 2026-01-25,09:33:46.000,25,11173540,107765,0,1769333625,13819.560456859988,-9.542478149996896,52961.42412552001 2026-01-25,09:33:47.000,25,11173630,107405,0,1769333626,13819.567193169998,-9.542478149996896,52961.34028008 2026-01-25,09:33:48.000,25,11173679,107445,0,1769333627,13819.546984239998,-9.56362554000225,52961.28438312001 2026-01-25,09:33:49.000,25,11173625,107525,0,1769333628,13819.459412210002,913.9781414099998,52961.17957632 2026-01-25,09:33:50.000,25,11173537,107685,0,1769333629,13819.311213389992,-9.493134240001382,52961.102718 2026-01-25,09:33:51.000,25,11173563,107525,0,1769333630,13819.176487190001,452.3658633599989,52961.08175664 2026-01-25,09:33:52.000,25,11173652,107405,0,1769333631,13818.98787050999,452.47160031000385,52961.074769520004 2026-01-25,09:33:53.000,25,11173627,107445,0,1769333632,13818.80599013999,-9.197070779999194,52960.99791120001 2026-01-25,09:34:11.000,25,11173566,107325,0,1769333650,13817.34421086999,-9.69050987999799,52959.91490760001 2026-01-25,09:34:12.000,25,11173692,107165,0,1769333651,13817.297056699994,1375.5622229400033,52959.921894720006 2026-01-25,09:34:13.000,25,11173726,107645,0,1769333652,13817.249902529999,-9.718706399995426,52959.76817808 2026-01-25,09:34:14.000,25,11173640,107685,0,1769333653,13817.108440019998,-9.746902920000139,52959.64240992 2026-01-25,09:34:15.000,25,11173706,107485,0,1769333654,13817.000659060002,-9.782148569996934,52959.530616 2026-01-25,09:34:16.000,25,11173544,107565,0,1769333655,13816.953504889992,-9.824443350000365,52959.39087360001 2026-01-25,09:34:17.000,25,11173563,107365,0,1769333656,13816.933295959992,913.5622427400012,52959.36991224001 2026-01-25,09:34:18.000,25,11173662,107325,0,1769333657,13816.886141789997,-10.078212029999122,52959.27907968 2026-01-25,09:34:19.000,25,11173565,107325,0,1769333658,13816.926559649997,-10.127555940001912,52959.1463244 2026-01-25,09:34:20.000,25,11173671,107245,0,1769333659,13816.886141789997,451.6961960100016,52959.05549184001 2026-01-25,09:34:38.000,25,11173572,107405,0,1769333677,13817.182539429989,452.6266811700043,52957.97248824 2026-01-25,09:34:39.000,25,11173569,107485,0,1769333678,13817.175803119993,-9.197070779999194,52957.91659128 2026-01-25,09:34:40.000,25,11173590,107285,0,1769333679,13817.256638839994,452.55618987000344,52957.88165568001 2026-01-25,09:34:41.000,25,11173664,107485,0,1769333680,13817.32400193999,452.52094421999936,52957.88165568001 2026-01-25,09:34:42.000,25,11173672,107325,0,1769333681,13817.371156109999,-9.218218169997272,52957.888642800004 2026-01-25,09:34:43.000,25,11173660,107525,0,1769333682,13817.40483765999,-9.190021649999835,52957.853707199996 2026-01-25,09:34:44.000,25,11173648,107605,0,1769333683,13817.34421086999,914.3587944300016,52957.81178448001 2026-01-25,09:34:45.000,25,11173563,107485,0,1769333684,13817.276847769994,-9.161825129995123,52957.81178448001 2026-01-25,09:34:46.000,25,11173559,107685,0,1769333685,13817.270111459999,-9.175923390001117,52957.7489004 2026-01-25,09:34:47.000,25,11173604,107325,0,1769333686,13817.196012049993,452.59143552000023,52957.71396480001 2026-01-25,09:35:05.000,25,11173669,107325,0,1769333704,13816.52911735999,-9.041989919998741,52956.86153616 2026-01-25,09:35:06.000,25,11173661,107645,0,1769333705,13816.41460009,-8.922154709995084,52956.93839448 2026-01-25,09:35:07.000,25,11173582,107245,0,1769333706,13816.33376437,452.94389202000457,52956.79166496 2026-01-25,09:35:08.000,25,11173678,107525,0,1769333707,13816.239456029994,452.9861868000007,52956.735768000006 2026-01-25,09:35:09.000,25,11173654,107085,0,1769333708,13816.30681912999,-8.851663410001493,52956.735768000006 2026-01-25,09:35:10.000,25,11173665,107525,0,1769333709,13816.27313758,-8.964449489998515,52956.65192256 2026-01-25,09:35:11.000,25,11173574,107525,0,1769333710,13816.28661019999,-9.070186439996178,52956.60301272 2026-01-25,09:35:12.000,25,11173576,107445,0,1769333711,13816.239456029994,-9.197070779999194,52956.58205136 2026-01-25,09:35:13.000,25,11173557,107685,0,1769333712,13816.178829239994,-9.345102510000288,52956.47724456 2026-01-25,09:35:14.000,25,11173590,107525,0,1769333713,13816.138411379994,-9.422642940000514,52956.400386240006 2026-01-25,09:35:32.000,25,11173661,107685,0,1769333731,13814.258980890001,451.4494764600022,52955.24751144001 2026-01-25,09:35:33.000,25,11173651,107205,0,1769333732,13814.245508269996,451.4283290700041,52955.19161448 2026-01-25,09:35:34.000,25,11173596,107325,0,1769333733,13814.258980890001,-10.36722636000195,52955.13571752 2026-01-25,09:35:35.000,25,11173661,107325,0,1769333734,13814.232035649991,-10.465914180000254,52955.03091072001 2026-01-25,09:35:36.000,25,11173668,107125,0,1769333735,13814.292662439992,912.9419192999994,52955.0239236 2026-01-25,09:35:37.000,25,11173565,107405,0,1769333736,13814.333080299992,-10.656240689997503,52954.988988000005 2026-01-25,09:35:38.000,25,11173533,107565,0,1769333737,13814.312871369992,-10.642142429998785,52954.90514256 2026-01-25,09:35:39.000,25,11173590,107525,0,1769333738,13814.151199929991,-10.522307219995128,52954.80732288 2026-01-25,09:35:40.000,25,11173552,107405,0,1769333739,13813.84806597999,451.32964124999853,52954.723477440006 2026-01-25,09:35:41.000,25,11173575,107565,0,1769333740,13813.625767749989,-10.26853853999637,52954.66059336 2026-01-25,09:35:59.000,25,11173692,107485,0,1769333758,13812.60858493999,-9.69050987999799,52953.94790712 2026-01-25,09:36:00.000,25,11173598,107325,0,1769333759,13812.62879386999,-9.68346074999863,52953.933932880005 2026-01-25,09:36:01.000,25,11173672,107405,0,1769333760,13812.89824627,-9.718706399995426,52953.92694576001 2026-01-25,09:36:02.000,25,11173567,107565,0,1769333761,13813.208116529997,-9.697559009997349,52953.97585560001 2026-01-25,09:36:03.000,25,11173662,107485,0,1769333762,13813.497777859993,-9.648215100001835,52953.89201016 2026-01-25,09:36:04.000,25,11173673,107525,0,1769333763,13813.74702132999,-9.704608139996708,52953.89201016 2026-01-25,09:36:05.000,25,11173647,107725,0,1769333764,13813.92890169999,452.069799900004,52953.95489424001 2026-01-25,09:36:06.000,25,11173549,107445,0,1769333765,13814.01647373,-9.704608139996708,52953.96188136 2026-01-25,09:36:07.000,25,11173574,107485,0,1769333766,13814.104045759996,-9.68346074999863,52953.96886848 2026-01-25,09:36:08.000,25,11173537,107645,0,1769333767,13814.09057313999,-9.697559009997349,52953.99681696001 2026-01-25,09:36:26.000,25,11173544,107485,0,1769333785,13814.17814517,-9.746902920000139,52953.598551120005 2026-01-25,09:36:27.000,25,11173640,107525,0,1769333786,13814.02994634999,-9.73280466000142,52953.5566284 2026-01-25,09:36:28.000,25,11173651,107485,0,1769333787,13813.821120739995,451.942915560001,52953.4867572 2026-01-25,09:36:29.000,25,11173560,107525,0,1769333788,13813.524723099988,-9.852639869997802,52953.45182160001 2026-01-25,09:36:30.000,25,11173632,107525,0,1769333789,13813.302424870002,451.8442277400027,52953.37496328001 2026-01-25,09:36:31.000,25,11173681,107565,0,1769333790,13813.167698669997,-9.880836389995238,52953.29111784 2026-01-25,09:36:32.000,25,11173554,107525,0,1769333791,13813.093599259992,-9.930180299998028,52953.193298160004 2026-01-25,09:36:33.000,25,11173571,107685,0,1769333792,13813.127280809997,451.78078557000117,52953.12342696 2026-01-25,09:36:34.000,25,11173558,107525,0,1769333793,13813.120544500001,-10.064113770000404,52953.046568640006 2026-01-25,09:36:35.000,25,11173653,107325,0,1769333794,13813.127280809997,-9.993622469999536,52952.98368456 2026-01-25,09:36:53.000,25,11173528,107685,0,1769333812,13811.705919399996,451.75258905000373,52951.83080976 2026-01-25,09:36:54.000,25,11173557,107405,0,1769333813,13811.73960095,-9.91608203999931,52951.8098484 2026-01-25,09:36:55.000,25,11173563,107365,0,1769333814,13811.61834737,-9.91608203999931,52951.78888704 2026-01-25,09:36:56.000,25,11173625,107165,0,1769333815,13811.524039029995,-9.90903290999995,52951.77491280001 2026-01-25,09:36:57.000,25,11173670,107405,0,1769333816,13811.44993961999,-9.958376819995465,52951.73299008 2026-01-25,09:36:58.000,25,11173655,107285,0,1769333817,13811.33542235,451.7737364400018,52951.74696432001 2026-01-25,09:36:59.000,25,11173663,107485,0,1769333818,13811.33542235,451.83012948000396,52951.705041600006 2026-01-25,09:37:00.000,25,11173645,107685,0,1769333819,13811.241114009994,-9.86673812999652,52951.71202872 2026-01-25,09:37:01.000,25,11173640,107245,0,1769333820,13811.160278289994,451.8935716499982,52951.64215752 2026-01-25,09:37:02.000,25,11173676,107685,0,1769333821,13811.133333049998,451.86537513000076,52951.670106 2026-01-25,09:37:20.000,25,11173561,107485,0,1769333839,13811.187223529989,-9.852639869997802,52951.2858144 2026-01-25,09:37:21.000,25,11173629,107565,0,1769333840,13811.193959839999,-9.782148569996934,52951.25786592 2026-01-25,09:37:22.000,25,11173586,107525,0,1769333841,13811.234377699999,-9.810345090001647,52951.26485304 2026-01-25,09:37:23.000,25,11173536,107445,0,1769333842,13811.193959839999,-9.90903290999995,52951.22991744 2026-01-25,09:37:24.000,25,11173603,107565,0,1769333843,13811.113124119998,913.4988005699997,52951.26485304 2026-01-25,09:37:25.000,25,11173669,107725,0,1769333844,13811.032288399998,451.5975081900033,52951.26485304 2026-01-25,09:37:26.000,25,11173651,107445,0,1769333845,13810.897562199993,-10.254440279997652,52951.39062120001 2026-01-25,09:37:27.000,25,11173557,107565,0,1769333846,13810.796517549992,-10.36722636000195,52951.2858144 2026-01-25,09:37:28.000,25,11173640,107445,0,1769333847,13810.634846109991,451.3507886400039,52951.320750000006 2026-01-25,09:37:29.000,25,11173638,107325,0,1769333848,13810.567483009996,451.3366903799979,52951.2858144 2026-01-25,09:37:47.000,25,11173591,107645,0,1769333866,13808.944032299994,-10.233292889999575,52950.78972888001 2026-01-25,09:37:48.000,25,11173642,107485,0,1769333867,13808.816042409999,451.3366903799979,52950.78274176 2026-01-25,09:37:49.000,25,11173520,107325,0,1769333868,13808.762151929994,-10.536405480001122,52950.677934960004 2026-01-25,09:37:50.000,25,11173715,107685,0,1769333869,13808.654370969998,451.0335777900036,52950.63601224 2026-01-25,09:37:51.000,25,11173651,107405,0,1769333870,13808.613953109998,-10.95935327999905,52950.56614104 2026-01-25,09:37:52.000,25,11173635,107605,0,1769333871,13808.587007869988,-11.050991969997995,52950.48928272 2026-01-25,09:37:53.000,25,11173560,107685,0,1769333872,13808.465754290002,-11.036893709999276,52950.40543728001 2026-01-25,09:37:54.000,25,11173563,107325,0,1769333873,13808.371445949997,-10.95935327999905,52950.39845016 2026-01-25,09:37:55.000,25,11173647,107725,0,1769333874,13808.364709640002,-10.881812849998823,52950.23774640001 2026-01-25,09:37:56.000,25,11173674,107405,0,1769333875,13808.203038200001,-10.91000936999626,52950.28665624001 2026-01-25,09:38:14.000,25,11173673,107725,0,1769333893,13807.408153619988,-10.585749389996636,52949.308459440006 2026-01-25,09:38:15.000,25,11173552,107525,0,1769333894,13807.320581589993,-10.458865050000895,52949.25954960001 2026-01-25,09:38:16.000,25,11173673,107445,0,1769333895,13807.259954799993,451.39308342000004,52949.287498080004 2026-01-25,09:38:17.000,25,11173578,107405,0,1769333896,13807.226273250002,-10.339029839997238,52949.27352384 2026-01-25,09:38:18.000,25,11173538,107485,0,1769333897,13807.246482180002,-10.331980709997879,52949.24557536 2026-01-25,09:38:19.000,25,11173557,107485,0,1769333898,13807.300372659993,-10.353128099995956,52949.19666552 2026-01-25,09:38:20.000,25,11173671,107525,0,1769333899,13807.313845279998,-10.353128099995956,52949.14775568 2026-01-25,09:38:21.000,25,11173558,107405,0,1769333900,13807.462044099993,-10.310833319999801,52949.140768560006 2026-01-25,09:38:22.000,25,11173588,107525,0,1769333901,13807.509198269989,-10.219194630000857,52949.0848716 2026-01-25,09:38:23.000,25,11173578,107605,0,1769333902,13807.488989339989,-10.198047239995503,52948.9800648 2026-01-25,09:38:41.000,25,11173691,107405,0,1769333920,13806.983766090001,452.22488076000445,52948.281352800004 2026-01-25,09:38:42.000,25,11173676,107245,0,1769333921,13806.983766090001,-9.479035979995388,52948.28833992 2026-01-25,09:38:43.000,25,11173674,107645,0,1769333922,13806.88272144,-9.46493771999667,52948.26039144 2026-01-25,09:38:44.000,25,11173682,107325,0,1769333923,13806.80188572,-9.51428162999946,52948.23943008 2026-01-25,09:38:45.000,25,11173664,107405,0,1769333924,13806.70084107,-9.570674670001608,52948.14859752 2026-01-25,09:38:46.000,25,11173574,107485,0,1769333925,13806.67389582999,-9.605920319998404,52948.08571344001 2026-01-25,09:38:47.000,25,11173670,107525,0,1769333926,13806.61326903999,-9.612969449997763,52948.0717392 2026-01-25,09:38:48.000,25,11173600,107685,0,1769333927,13806.64021428,-9.69050987999799,52947.98789376001 2026-01-25,09:38:49.000,25,11173667,107685,0,1769333928,13806.51222438999,452.0063577300025,52948.02981648 2026-01-25,09:38:50.000,25,11173609,107405,0,1769333929,13806.525697009994,-9.746902920000139,52947.93898392001 2026-01-25,09:39:08.000,25,11173635,107525,0,1769333947,13803.851381939989,-9.23231642999599,52947.33110448 2026-01-25,09:39:09.000,25,11173569,107325,0,1769333948,13803.938953969999,-9.09838296000089,52947.36604008001 2026-01-25,09:39:10.000,25,11173600,107485,0,1769333949,13803.938953969999,452.7747128999981,52947.33110448 2026-01-25,09:39:11.000,25,11173685,107485,0,1769333950,13803.97263551999,452.8593024599977,52947.26123328 2026-01-25,09:39:12.000,25,11173569,107645,0,1769333951,13803.97263551999,-8.87985992999893,52947.19834920001 2026-01-25,09:39:13.000,25,11173650,107485,0,1769333952,13803.99284444999,-8.858712540000852,52947.177387840005 2026-01-25,09:39:14.000,25,11173654,107605,0,1769333953,13803.97263551999,-8.86576167000021,52947.17040072001 2026-01-25,09:39:15.000,25,11173688,107685,0,1769333954,13803.918745039999,452.85225332999835,52947.12149088001 2026-01-25,09:39:16.000,25,11173692,107485,0,1769333955,13803.777282529998,-8.922154709995084,52947.072581039996 2026-01-25,09:39:17.000,25,11173612,107885,0,1769333956,13803.743600979993,452.73241812000197,52947.0935424 2026-01-25,09:39:35.000,25,11173554,107685,0,1769333974,13801.94500621,-7.991669549999642,52946.19919104 2026-01-25,09:39:36.000,25,11173647,107325,0,1769333975,13801.89785203999,453.8391315300032,52946.1502812 2026-01-25,09:39:37.000,25,11173646,107325,0,1769333976,13801.87764310999,-7.843637819998548,52946.12931984 2026-01-25,09:39:38.000,25,11173560,107365,0,1769333977,13801.89785203999,-7.759048259998963,52945.98259032 2026-01-25,09:39:39.000,25,11173593,107525,0,1769333978,13801.891115729995,454.1845389000009,52945.98259032 2026-01-25,09:39:40.000,25,11173639,107365,0,1769333979,13801.88437942,-7.392493499995908,52945.96162896 2026-01-25,09:39:41.000,25,11173542,107645,0,1769333980,13801.71597166999,-7.307903939996322,52945.933680480004 2026-01-25,09:39:42.000,25,11173530,107645,0,1769333981,13801.62166333,454.55109366000397,52945.884770640005 2026-01-25,09:39:43.000,25,11173586,107685,0,1769333982,13801.486937129994,-7.110528299999714,52945.8707964 2026-01-25,09:39:44.000,25,11173615,107405,0,1769333983,13801.345474619993,-6.884956139998394,52945.84983504 2026-01-25,09:40:02.000,25,11173558,107365,0,1769334001,13801.74291691,-5.92627445999824,52946.20617816 2026-01-25,09:40:03.000,25,11173582,107645,0,1769334002,13801.547563919994,-6.003814889998466,52946.1852168 2026-01-25,09:40:04.000,25,11173607,107365,0,1769334003,13801.392628789989,-5.996765759999107,52946.13630696 2026-01-25,09:40:05.000,25,11173563,107565,0,1769334004,13801.345474619993,-5.954470979995676,52946.17822968 2026-01-25,09:40:06.000,25,11173553,107325,0,1769334005,13801.278111519998,-5.92627445999824,52946.20617816 2026-01-25,09:40:07.000,25,11173655,107325,0,1769334006,13801.284847829993,-5.97561837000103,52946.09438424001 2026-01-25,09:40:08.000,25,11173660,107325,0,1769334007,13801.406101409993,455.8410844500031,52946.09438424001 2026-01-25,09:40:09.000,25,11173639,107685,0,1769334008,13801.412837719989,-5.905127070000162,52946.04547440001 2026-01-25,09:40:10.000,25,11173548,107685,0,1769334009,13801.439782959998,-5.74299708000035,52946.052461520005 2026-01-25,09:40:11.000,25,11173655,107525,0,1769334010,13801.372419859988,-5.510375789999671,52946.02451304001 2026-01-25,09:40:29.000,25,11173640,107085,0,1769334028,13800.49669955999,-4.4248097699965,52945.786950960006 2026-01-25,09:40:30.000,25,11173644,107285,0,1769334029,13800.429336459994,-4.312023689999478,52945.765989600004 2026-01-25,09:40:31.000,25,11173522,107205,0,1769334030,13800.321555499999,-4.1851393499964615,52945.77297672 2026-01-25,09:40:32.000,25,11173534,107285,0,1769334031,13800.328291809994,-4.107598919996235,52945.75900248001 2026-01-25,09:40:33.000,25,11173631,107365,0,1769334032,13800.247456089994,457.7091039000006,52945.81489944 2026-01-25,09:40:34.000,25,11173692,107685,0,1769334033,13800.180092989998,-4.178090219997102,52945.74502824 2026-01-25,09:40:35.000,25,11173547,107485,0,1769334034,13800.072312029988,-4.326121949998196,52945.75201536 2026-01-25,09:40:36.000,25,11173627,107365,0,1769334035,13799.978003689997,-4.326121949998196,52945.786950960006 2026-01-25,09:40:37.000,25,11173641,107685,0,1769334036,13799.816332249997,457.52582652000274,52945.80791232001 2026-01-25,09:40:38.000,25,11173674,107565,0,1769334037,13799.755705459997,-4.213335870001174,52945.786950960006 2026-01-25,09:40:56.000,25,11173589,107445,0,1769334055,13799.775914389997,458.18139561000135,52945.668169920005 2026-01-25,09:40:57.000,25,11173559,107325,0,1769334056,13799.903904279992,-3.536619389997213,52945.68913128001 2026-01-25,09:40:58.000,25,11173635,107525,0,1769334057,13799.957794759997,-3.367440269998042,52945.75900248001 2026-01-25,09:40:59.000,25,11173555,107565,0,1769334058,13800.085784649993,458.57614689000184,52945.77297672 2026-01-25,09:41:00.000,25,11173545,107445,0,1769334059,13800.018421549998,-3.1418681099967216,52945.786950960006 2026-01-25,09:41:01.000,25,11173554,107285,0,1769334060,13799.978003689997,458.68893296999886,52945.87778352001 2026-01-25,09:41:02.000,25,11173626,107365,0,1769334061,13799.978003689997,-3.120720719998644,52945.954641840006 2026-01-25,09:41:03.000,25,11173584,107645,0,1769334062,13800.085784649993,-3.1841628900001524,52945.9406676 2026-01-25,09:41:04.000,25,11173658,107405,0,1769334063,13800.139675129998,-3.219408539996948,52945.96162896 2026-01-25,09:41:05.000,25,11173650,107525,0,1769334064,13800.099257269998,-3.212359409997589,52945.98259032 2026-01-25,09:41:23.000,25,11173560,107565,0,1769334082,13801.527354989994,-3.2546541900010197,52946.31797208 2026-01-25,09:41:24.000,25,11173541,107205,0,1769334083,13801.446519269994,-3.1277698499980033,52946.3249592 2026-01-25,09:41:25.000,25,11173647,107405,0,1769334084,13801.318529379998,-3.014983770000981,52946.31098496001 2026-01-25,09:41:26.000,25,11173684,107485,0,1769334085,13801.284847829993,458.93565251999826,52946.33194632001 2026-01-25,09:41:27.000,25,11173615,107485,0,1769334086,13801.325265689993,459.02024207999784,52946.30399784 2026-01-25,09:41:28.000,25,11173598,107525,0,1769334087,13801.311793069988,-2.7259694399981527,52946.3249592 2026-01-25,09:41:29.000,25,11173641,107605,0,1769334088,13801.251166280003,-2.7048220500000753,52946.38085616001 2026-01-25,09:41:30.000,25,11173666,107565,0,1769334089,13801.170330560002,-2.683674660001998,52946.35989480001 2026-01-25,09:41:31.000,25,11173686,107485,0,1769334090,13801.022131739992,459.13302816000214,52946.30399784 2026-01-25,09:41:32.000,25,11173667,107325,0,1769334091,13800.84698768,-2.592035969995777,52946.34592056 2026-01-25,09:41:50.000,25,11173652,107485,0,1769334109,13799.910640590002,-2.584986839996418,52945.31881392 2026-01-25,09:41:51.000,25,11173576,107525,0,1769334110,13799.809595940002,-2.6272816199998488,52945.26990408 2026-01-25,09:41:52.000,25,11173559,107445,0,1769334111,13799.742232839992,459.08368424999935,52945.19304576 2026-01-25,09:41:53.000,25,11173567,107645,0,1769334112,13799.614242949996,458.98499643000105,52945.1720844 2026-01-25,09:41:54.000,25,11173651,107405,0,1769334113,13799.600770329991,920.7946501199986,52945.15112304 2026-01-25,09:41:55.000,25,11173674,107685,0,1769334114,13799.620979259991,-2.8105589999977383,52945.07426472 2026-01-25,09:41:56.000,25,11173682,107405,0,1769334115,13799.647924500001,-2.740067699996871,52945.032342 2026-01-25,09:41:57.000,25,11173592,107485,0,1769334116,13799.56708878,-2.6695763999960036,52944.9624708 2026-01-25,09:41:58.000,25,11173549,107605,0,1769334117,13799.25721851999,-2.535642930000904,52944.96945792001 2026-01-25,09:41:59.000,25,11173561,107525,0,1769334118,13799.028183979994,459.37974771000154,52944.93452232 2026-01-25,09:42:17.000,25,11173556,107245,0,1769334136,13798.684632169992,459.66876204000437,52944.56420496001 2026-01-25,09:42:18.000,25,11173594,107365,0,1769334137,13798.792413130002,-1.957614269995247,52944.56420496001 2026-01-25,09:42:19.000,25,11173685,107525,0,1769334138,13798.906930399993,-1.8236808000001474,52944.56420496001 2026-01-25,09:42:20.000,25,11173557,107365,0,1769334139,13798.960820879998,460.0705624500042,52944.5781792 2026-01-25,09:42:21.000,25,11173682,107285,0,1769334140,13799.068601839994,-1.640403420002258,52944.5781792 2026-01-25,09:42:22.000,25,11173638,107445,0,1769334141,13799.250482209995,460.39482243000384,52944.51529512001 2026-01-25,09:42:23.000,25,11173638,107685,0,1769334142,13799.40541734,-1.16811171000154,52944.51529512001 2026-01-25,09:42:24.000,25,11173576,107325,0,1769334143,13799.412153649995,460.9728510900022,52944.494333760005 2026-01-25,09:42:25.000,25,11173593,107685,0,1769334144,13799.30437269,-0.6817217400021036,52944.46638528001 2026-01-25,09:42:26.000,25,11173585,107325,0,1769334145,13799.11575600999,-0.5407391400003689,52944.45241104 2026-01-25,09:42:44.000,25,11173562,107365,0,1769334163,13798.745258959992,-0.5618865299984463,52944.256771680004 2026-01-25,09:42:45.000,25,11173558,107325,0,1769334164,13798.698104789997,-0.8227043399965623,52944.29869440001 2026-01-25,09:42:46.000,25,11173651,107645,0,1769334165,13798.738522649997,-1.0976204100006726,52944.34760424001 2026-01-25,09:42:47.000,25,11173652,107685,0,1769334166,13798.758731579997,-1.3443399600000703,52944.31266864 2026-01-25,09:42:48.000,25,11173584,107605,0,1769334167,13798.704841099992,-1.4641751699964516,52944.31266864 2026-01-25,09:42:49.000,25,11173636,107485,0,1769334168,13798.664423239992,-1.5064699499998824,52944.33363 2026-01-25,09:42:50.000,25,11173603,107485,0,1769334169,13798.650950620002,-1.5699121200013906,52944.31965576001 2026-01-25,09:42:51.000,25,11173659,107445,0,1769334170,13798.650950620002,460.2397415700034,52944.41048832 2026-01-25,09:42:52.000,25,11173653,107525,0,1769334171,13798.772204200002,460.16220114000316,52944.41747544001 2026-01-25,09:42:53.000,25,11173542,107845,0,1769334172,13798.900194089998,460.1410537499978,52944.326642880005 2026-01-25,09:43:11.000,25,11173632,107685,0,1769334190,13797.290216000001,-1.428929519999656,52944.2637588 2026-01-25,09:43:12.000,25,11173570,107325,0,1769334191,13797.14875349,-1.3584382199987886,52944.34061712 2026-01-25,09:43:13.000,25,11173647,107245,0,1769334192,13797.074654079996,-1.3231925700019929,52944.24279744 2026-01-25,09:43:14.000,25,11173670,107605,0,1769334193,13796.96687312,-1.4712242999958107,52944.1938876 2026-01-25,09:43:15.000,25,11173640,107365,0,1769334194,13796.912982639995,-1.7249929800018435,52944.207861840005 2026-01-25,09:43:16.000,25,11173564,107565,0,1769334195,13796.92645526,-1.9435160099965287,52944.09606792 2026-01-25,09:43:17.000,25,11173666,107445,0,1769334196,13796.872564779995,459.8802359399997,52944.06811944 2026-01-25,09:43:18.000,25,11173569,107325,0,1769334197,13796.78499275,-1.8941721000010148,52944.02619672 2026-01-25,09:43:19.000,25,11173587,107565,0,1769334198,13796.78499275,459.9225307200031,52943.921389920004 2026-01-25,09:43:20.000,25,11173530,107205,0,1769334199,13796.76478382,-1.9858107899999595,52943.83754448 2026-01-25,09:43:38.000,25,11173572,107405,0,1769334217,13796.83888322999,-2.274825119995512,52943.24363928001 2026-01-25,09:43:39.000,25,11173691,107485,0,1769334218,13796.78499275,-2.1479407799997716,52943.22267792001 2026-01-25,09:43:40.000,25,11173577,107485,0,1769334219,13796.76478382,-2.070400349999545,52943.07594840001 2026-01-25,09:43:41.000,25,11173680,107325,0,1769334220,13796.731102269994,-1.9787616600006004,52943.082935520004 2026-01-25,09:43:42.000,25,11173585,107405,0,1769334221,13796.80520168,-1.8941721000010148,52943.04799992001 2026-01-25,09:43:43.000,25,11173666,107525,0,1769334222,13796.80520168,-1.8448281899982248,52942.88729616001 2026-01-25,09:43:44.000,25,11173561,107245,0,1769334223,13796.636793929989,-1.7672877599979984,52942.80345072 2026-01-25,09:43:45.000,25,11173586,107325,0,1769334224,13796.502067729998,460.06351332000486,52942.80345072 2026-01-25,09:43:46.000,25,11173681,107405,0,1769334225,13796.340396289997,-1.8095825400014292,52942.67768256 2026-01-25,09:43:47.000,25,11173639,107485,0,1769334226,13796.205670089992,-1.8800738400022965,52942.54492728001 2026-01-25,09:44:05.000,25,11173581,107285,0,1769334244,13794.959452739997,-1.541715599996678,52941.61564032001 2026-01-25,09:44:06.000,25,11173552,107685,0,1769334245,13794.777572369996,460.40892069000256,52941.53179488 2026-01-25,09:44:07.000,25,11173619,107405,0,1769334246,13794.58895569,-1.2386030099951313,52941.545769120006 2026-01-25,09:44:08.000,25,11173569,107445,0,1769334247,13794.454229489995,-1.0553256299972418,52941.42000096001 2026-01-25,09:44:09.000,25,11173607,107325,0,1769334248,13794.198249709989,-1.0059817200017278,52941.44794944001 2026-01-25,09:44:10.000,25,11173571,107285,0,1769334249,13793.969215169993,-0.963686939998297,52941.37109112001 2026-01-25,09:44:11.000,25,11173536,107045,0,1769334250,13793.827752659992,460.7966228400037,52941.31519416 2026-01-25,09:44:12.000,25,11173663,107405,0,1769334251,13793.733444320002,460.77547544999834,52941.32916840001 2026-01-25,09:44:13.000,25,11173581,107405,0,1769334252,13793.625663359991,460.8459667499992,52941.31519416 2026-01-25,09:44:14.000,25,11173699,107445,0,1769334253,13793.598718119996,460.9305563099988,52941.2942328 2026-01-25,09:44:32.000,25,11173543,107165,0,1769334271,13792.14367515999,-0.9143430299955071,52940.4557784 2026-01-25,09:44:33.000,25,11173669,107525,0,1769334272,13792.16388408999,-0.857949990000634,52940.399881440004 2026-01-25,09:44:34.000,25,11173588,107085,0,1769334273,13792.22451087999,-0.7874586899997666,52940.302061760005 2026-01-25,09:44:35.000,25,11173552,107445,0,1769334274,13792.23124719,-0.8297534699959215,52940.16930648 2026-01-25,09:44:36.000,25,11173644,107245,0,1769334275,13792.285137669991,-0.8297534699959215,52940.141358 2026-01-25,09:44:37.000,25,11173595,107605,0,1769334276,13792.278401359996,-0.7874586899997666,52940.07847392001 2026-01-25,09:44:38.000,25,11173678,107565,0,1769334277,13792.25145612,-0.8790973799987114,52940.05751256001 2026-01-25,09:44:39.000,25,11173529,107285,0,1769334278,13792.177356709995,460.8600650099979,52939.99462848 2026-01-25,09:44:40.000,25,11173654,107565,0,1769334279,13792.13020254,-1.0482764999978826,52939.94571864 2026-01-25,09:44:41.000,25,11173534,107445,0,1769334280,13792.10999361,460.85301587999857,52939.966680000005 2026-01-25,09:44:59.000,25,11173653,107245,0,1769334298,13792.696052580002,459.88728506999905,52939.01643168 2026-01-25,09:45:00.000,25,11173684,107285,0,1769334299,13792.952032359994,-1.795484279995435,52938.92559912 2026-01-25,09:45:01.000,25,11173687,107525,0,1769334300,13793.106967489999,460.21859417999804,52938.97450896 2026-01-25,09:45:02.000,25,11173584,107245,0,1769334301,13793.106967489999,460.4512154699987,52938.94656048 2026-01-25,09:45:03.000,25,11173604,107525,0,1769334302,13792.985713909999,460.55695242000365,52938.96752184 2026-01-25,09:45:04.000,25,11173646,107245,0,1769334303,13792.830778779993,-1.2667995299998438,52938.90463776001 2026-01-25,09:45:05.000,25,11173592,107645,0,1769334304,13792.615216860002,-1.2597504000004847,52938.86970216 2026-01-25,09:45:06.000,25,11173579,107365,0,1769334305,13792.547853759992,460.5217067699996,52938.90463776001 2026-01-25,09:45:07.000,25,11173605,107605,0,1769334306,13792.507435899992,-1.2949960499972804,52938.89765064 2026-01-25,09:45:08.000,25,11173702,107485,0,1769334307,13792.460281729996,-1.2879469199979212,52938.8487408 2026-01-25,09:45:26.000,25,11173589,107685,0,1769334325,13790.715577439994,-1.3654873499981477,52938.674062800004 2026-01-25,09:45:27.000,25,11173665,107445,0,1769334326,13790.70884113,-1.273848659999203,52938.625152960005 2026-01-25,09:45:28.000,25,11173562,107525,0,1769334327,13790.540433379989,-1.3020451799966395,52938.59720448001 2026-01-25,09:45:29.000,25,11173692,107525,0,1769334328,13790.257508360002,460.4230189500013,52938.61117872 2026-01-25,09:45:30.000,25,11173577,107605,0,1769334329,13790.109309539992,-1.5064699499998824,52938.56226888 2026-01-25,09:45:31.000,25,11173670,107405,0,1769334330,13790.015001200001,-1.435978649999015,52938.54829464001 2026-01-25,09:45:32.000,25,11173591,107245,0,1769334331,13790.008264889992,460.5146576400002,52938.58323024 2026-01-25,09:45:33.000,25,11173585,107485,0,1769334332,13789.988055959991,-1.11876779999875,52938.59720448001 2026-01-25,09:45:34.000,25,11173668,107325,0,1769334333,13789.954374410001,-0.907293899996148,52938.49239768 2026-01-25,09:45:35.000,25,11173583,107405,0,1769334334,13789.83312083,461.08563716999925,52938.51335904 2026-01-25,09:45:53.000,25,11173665,107365,0,1769334352,13790.74252267999,0.23466516000189586,52938.34566816 2026-01-25,09:45:54.000,25,11173568,107525,0,1769334353,13790.74925899,0.4249916699991445,52938.394578 2026-01-25,09:45:55.000,25,11173689,107325,0,1769334354,13790.72231374999,0.5518760100021609,52938.408552240006 2026-01-25,09:45:56.000,25,11173659,107485,0,1769334355,13790.64147802999,462.4672666500046,52938.408552240006 2026-01-25,09:45:57.000,25,11173634,107405,0,1769334356,13790.668423269999,462.4249718700012,52938.408552240006 2026-01-25,09:45:58.000,25,11173576,107565,0,1769334357,13790.72231374999,462.36152969999966,52938.394578 2026-01-25,09:45:59.000,25,11173617,107405,0,1769334358,13790.80988578,0.4038442800010671,52938.51335904 2026-01-25,09:46:00.000,25,11173611,107245,0,1769334359,13790.877248879995,462.06546624000475,52938.54130752 2026-01-25,09:46:01.000,25,11173685,107445,0,1769334360,13790.96482090999,0.09368256000016117,52938.555281760004 2026-01-25,09:46:02.000,25,11173582,107485,0,1769334361,13791.065865559991,0.08663343000080204,52938.58323024 2026-01-25,09:46:20.000,25,11173647,107645,0,1769334379,13791.550879879993,0.925479900004575,52939.40072328 2026-01-25,09:46:21.000,25,11173565,107525,0,1769334380,13791.577825119988,1.0171185900035198,52939.35880056001 2026-01-25,09:46:22.000,25,11173659,107445,0,1769334381,13791.584561429998,1.1158064100018237,52939.40072328 2026-01-25,09:46:23.000,25,11173549,107605,0,1769334382,13791.786650729999,1.2074451000007684,52939.43565888001 2026-01-25,09:46:24.000,25,11173564,107405,0,1769334383,13791.847277519999,1.3484277000025031,52939.414697520006 2026-01-25,09:46:25.000,25,11173575,107525,0,1769334384,13792.035894199995,1.4189190000033705,52939.43565888001 2026-01-25,09:46:26.000,25,11173580,107165,0,1769334385,13792.15041147,1.4612137799995253,52939.4775816 2026-01-25,09:46:27.000,25,11173615,107645,0,1769334386,13792.325555529991,1.4753120399982436,52939.512517200004 2026-01-25,09:46:28.000,25,11173703,107365,0,1769334387,13792.541117449997,1.6867859400008456,52939.561427040004 2026-01-25,09:46:29.000,25,11173592,107485,0,1769334388,13792.743206749998,1.863014189999376,52939.61033688 2026-01-25,09:46:47.000,25,11173653,107325,0,1769334406,13791.820332279989,464.1097139400008,52940.60250792 2026-01-25,09:46:48.000,25,11173609,107485,0,1769334407,13791.483516779997,2.222519820003072,52940.70032760001 2026-01-25,09:46:49.000,25,11173669,107445,0,1769334408,13791.308372719992,2.116782869998133,52940.72128896 2026-01-25,09:46:50.000,25,11173609,107485,0,1769334409,13791.301636409997,2.074488090001978,52940.78417304 2026-01-25,09:46:51.000,25,11173667,107525,0,1769334410,13791.308372719992,2.0533407000039006,52940.7701988 2026-01-25,09:46:52.000,25,11173679,107485,0,1769334411,13791.247745929992,463.9898787300044,52940.79814728001 2026-01-25,09:46:53.000,25,11173668,107445,0,1769334412,13791.038920319996,2.2507163400005084,52940.79814728001 2026-01-25,09:46:54.000,25,11173689,107285,0,1769334413,13790.816622089995,464.1590578500036,52940.756224560006 2026-01-25,09:46:55.000,25,11173557,107845,0,1769334414,13790.580851239989,2.335305900000094,52940.735263200004 2026-01-25,09:46:56.000,25,11173587,107485,0,1769334415,13790.331607769993,2.433993719998398,52940.76321168 2026-01-25,09:47:14.000,25,11173570,107525,0,1769334433,13791.94158585999,463.6374222300001,52940.902954080004 2026-01-25,09:47:15.000,25,11173642,107405,0,1769334434,13792.056103129995,1.764326370001072,52940.95885104 2026-01-25,09:47:16.000,25,11173619,107565,0,1769334435,13792.13020254,1.7431789800029946,52941.00776088 2026-01-25,09:47:17.000,25,11173626,107525,0,1769334436,13792.27166505,463.6303731000007,52941.091606320006 2026-01-25,09:47:18.000,25,11173525,107525,0,1769334437,13792.413127560001,463.62332397000137,52941.11256768001 2026-01-25,09:47:19.000,25,11173630,107325,0,1769334438,13792.608480549992,1.813670280003862,52941.210387360006 2026-01-25,09:47:20.000,25,11173645,107485,0,1769334439,13792.830778779993,1.8066211500045029,52941.21737448 2026-01-25,09:47:21.000,25,11173640,107365,0,1769334440,13792.992450219994,463.65856961999816,52941.259297200006 2026-01-25,09:47:22.000,25,11173617,107405,0,1769334441,13792.985713909999,463.616274840002,52941.24532296 2026-01-25,09:47:23.000,25,11173673,107365,0,1769334442,13792.931823429994,1.6797368100014864,52941.308207040005 2026-01-25,09:47:41.000,25,11173666,107485,0,1769334460,13790.8907215,1.4400663900014479,52941.26628432 2026-01-25,09:47:42.000,25,11173668,107285,0,1769334461,13790.8907215,1.496459430003597,52941.308207040005 2026-01-25,09:47:43.000,25,11173667,107445,0,1769334462,13790.80314946999,1.5599015999978292,52941.28025856001 2026-01-25,09:47:44.000,25,11173551,107525,0,1769334463,13790.74252267999,1.5880981200025417,52941.189426000004 2026-01-25,09:47:45.000,25,11173632,107165,0,1769334464,13790.607796479999,1.5810489900031826,52941.23134872001 2026-01-25,09:47:46.000,25,11173662,107525,0,1769334465,13790.547169689999,463.4329974600041,52941.19641312 2026-01-25,09:47:47.000,25,11173563,107365,0,1769334466,13790.506751829998,463.41185006999876,52941.140516160005 2026-01-25,09:47:48.000,25,11173694,107645,0,1769334467,13790.358553009988,1.4189190000033705,52941.189426000004 2026-01-25,09:47:49.000,25,11173665,107365,0,1769334468,13790.331607769993,463.0382461800036,52941.140516160005 2026-01-25,09:47:50.000,25,11173654,107525,0,1769334469,13790.351816699993,0.9889220699988073,52941.16147752001 2026-01-25,09:48:08.000,25,11173654,107765,0,1769334487,13790.217090500002,1.9898985300023924,52941.259297200006 2026-01-25,09:48:09.000,25,11173659,107165,0,1769334488,13790.129518469992,2.074488090001978,52941.308207040005 2026-01-25,09:48:10.000,25,11173664,107405,0,1769334489,13790.055419060001,2.116782869998133,52941.32916840001 2026-01-25,09:48:11.000,25,11173571,107205,0,1769334490,13789.947638099991,463.95463308000035,52941.2942328 2026-01-25,09:48:12.000,25,11173576,107405,0,1769334491,13789.76575772999,463.9616822099997,52941.30121992001 2026-01-25,09:48:13.000,25,11173587,107605,0,1769334492,13789.69165832,463.947583950001,52941.238335840004 2026-01-25,09:48:14.000,25,11173645,107365,0,1769334493,13789.68492200999,1.9617020099976799,52941.189426000004 2026-01-25,09:48:15.000,25,11173597,107245,0,1769334494,13789.52998688,1.757277240001713,52941.25231008001 2026-01-25,09:48:16.000,25,11173574,107325,0,1769334495,13789.48283270999,1.7502281100023538,52941.19641312 2026-01-25,09:48:17.000,25,11173706,107485,0,1769334496,13789.435678539994,1.7431789800029946,52941.18243888001 2026-01-25,09:48:35.000,25,11173701,107685,0,1769334514,13791.402681059997,1.7361298500036355,52941.28724568 2026-01-25,09:48:36.000,25,11173605,107605,0,1769334515,13791.429626299992,1.8348176700019394,52941.308207040005 2026-01-25,09:48:37.000,25,11173674,107405,0,1769334516,13791.490253089993,1.9476037499989616,52941.2942328 2026-01-25,09:48:38.000,25,11173620,107445,0,1769334517,13791.409417369992,2.025144179999188,52941.2942328 2026-01-25,09:48:39.000,25,11173578,107485,0,1769334518,13791.389208439992,2.116782869998133,52941.28724568 2026-01-25,09:48:40.000,25,11173580,106965,0,1769334519,13791.220800689996,2.2648145999992266,52941.32916840001 2026-01-25,09:48:41.000,25,11173550,107245,0,1769334520,13790.96482090999,926.0110063200045,52941.31519416 2026-01-25,09:48:42.000,25,11173662,107685,0,1769334521,13790.70884113,2.3564532899981714,52941.28724568 2026-01-25,09:48:43.000,25,11173560,107485,0,1769334522,13790.439388729988,464.3705317499989,52941.2942328 2026-01-25,09:48:44.000,25,11173578,107365,0,1769334523,13790.190145259992,1388.24360781,52941.27327144 2026-01-25,09:49:02.000,25,11173710,107405,0,1769334541,13789.179698759988,464.15200872000423,52940.81910864 2026-01-25,09:49:03.000,25,11173571,107685,0,1769334542,13789.253798169993,464.2084017599991,52940.84007 2026-01-25,09:49:04.000,25,11173586,107325,0,1769334543,13789.253798169993,464.38463000999764,52940.805134400005 2026-01-25,09:49:05.000,25,11173543,107405,0,1769334544,13789.206643999998,2.6736641399984364,52940.81212152 2026-01-25,09:49:06.000,25,11173681,107325,0,1769334545,13789.105599349998,2.8216958699995303,52940.756224560006 2026-01-25,09:49:07.000,25,11173680,107405,0,1769334546,13788.943927909997,2.9274328200044692,52940.71430184 2026-01-25,09:49:08.000,25,11173674,107325,0,1769334547,13788.768783849991,464.8780691100037,52940.77718592001 2026-01-25,09:49:09.000,25,11173669,107525,0,1769334548,13788.54648561999,3.1459558499991545,52940.64443064 2026-01-25,09:49:10.000,25,11173561,107405,0,1769334549,13788.29050584,3.237594539998099,52940.61648216 2026-01-25,09:49:11.000,25,11173563,107525,0,1769334550,13788.169252259999,3.3151349699983257,52940.539623840006 2026-01-25,09:49:29.000,25,11173559,107725,0,1769334568,13786.10794139999,2.863990650002961,52938.59720448001 2026-01-25,09:49:30.000,25,11173575,107285,0,1769334569,13785.90585209999,2.807597610000812,52938.49239768 2026-01-25,09:49:31.000,25,11173559,107405,0,1769334570,13785.791334829999,2.652516750000359,52938.387590880004 2026-01-25,09:49:32.000,25,11173584,107325,0,1769334571,13785.730708039999,2.5115341499986243,52938.27579696 2026-01-25,09:49:33.000,25,11173570,107325,0,1769334572,13785.690290179999,2.342355029999453,52938.052209120004 2026-01-25,09:49:34.000,25,11173640,107685,0,1769334573,13785.703762799989,2.222519820003072,52938.03124776 2026-01-25,09:49:35.000,25,11173577,107525,0,1769334574,13785.744180659989,2.180225039999641,52937.91246672 2026-01-25,09:49:36.000,25,11173605,107325,0,1769334575,13785.744180659989,464.01807525000186,52937.81464704 2026-01-25,09:49:37.000,25,11173673,107285,0,1769334576,13785.730708039999,2.116782869998133,52937.75176296 2026-01-25,09:49:38.000,25,11173630,107605,0,1769334577,13785.750916969999,463.95463308000035,52937.59105920001 2026-01-25,09:49:56.000,25,11173600,107405,0,1769334595,13786.23593129,464.7793812899981,52937.26266456 2026-01-25,09:49:57.000,25,11173703,107405,0,1769334596,13785.95300627,2.539730670003337,52937.30458728001 2026-01-25,09:49:58.000,25,11173578,107325,0,1769334597,13785.717235419994,2.173175910000282,52937.32554864001 2026-01-25,09:49:59.000,25,11173652,107325,0,1769334598,13785.602718149989,1.813670280003862,52937.29061304 2026-01-25,09:50:00.000,25,11173712,107365,0,1769334599,13785.535355049993,1.6233437699993374,52937.26266456 2026-01-25,09:50:01.000,25,11173520,107325,0,1769334600,13785.521882429988,1.5880981200025417,52937.22074184 2026-01-25,09:50:02.000,25,11173604,107285,0,1769334601,13785.366947299997,1.65154029000405,52937.234716080005 2026-01-25,09:50:03.000,25,11173690,107485,0,1769334602,13785.292847889992,463.6021765800033,52937.14388352 2026-01-25,09:50:04.000,25,11173643,107485,0,1769334603,13785.313056819992,1.968751140004315,52937.14388352 2026-01-25,09:50:05.000,25,11173693,107525,0,1769334604,13785.366947299997,2.0956354800000554,52937.08099944 2026-01-25,09:50:23.000,25,11173674,107525,0,1769334622,13787.542775429996,2.800548480001453,52937.856569760006 2026-01-25,09:50:24.000,25,11173569,107325,0,1769334623,13787.711183179992,2.8851380400010385,52937.954389440005 2026-01-25,09:50:25.000,25,11173630,107325,0,1769334624,13787.765073659997,2.9979241199980606,52937.98932504 2026-01-25,09:50:26.000,25,11173595,107365,0,1769334625,13787.711183179992,3.1389067199997953,52938.0801576 2026-01-25,09:50:27.000,25,11173597,107445,0,1769334626,13787.509093879991,3.3010367099996074,52938.1500288 2026-01-25,09:50:28.000,25,11173580,107405,0,1769334627,13787.340686129995,465.3221642999997,52938.2548356 2026-01-25,09:50:29.000,25,11173634,107445,0,1769334628,13787.077970039994,3.547756259999005,52938.3247068 2026-01-25,09:50:30.000,25,11173684,107645,0,1769334629,13786.815253949993,3.6252966899992316,52938.40156512001 2026-01-25,09:50:31.000,25,11173684,107285,0,1769334630,13786.505383689997,465.5970803700038,52938.43650072 2026-01-25,09:50:32.000,25,11173575,107445,0,1769334631,13786.350448559991,465.6534734099987,52938.47143632 2026-01-25,09:50:50.000,25,11173574,107325,0,1769334649,13787.31374089,3.96365493000485,52938.66707568001 2026-01-25,09:50:51.000,25,11173565,107605,0,1769334650,13787.421521849996,4.175128830000176,52938.75790824 2026-01-25,09:50:52.000,25,11173663,107325,0,1769334651,13787.31374089,4.344307949999347,52938.78585672001 2026-01-25,09:50:53.000,25,11173558,107405,0,1769334652,13787.18575099999,4.478241420001723,52938.80681808 2026-01-25,09:50:54.000,25,11173712,107525,0,1769334653,13786.990398009999,4.464143160003005,52938.81380520001 2026-01-25,09:50:55.000,25,11173720,106845,0,1769334654,13786.970189079999,4.435946639998292,52938.841753680004 2026-01-25,09:50:56.000,25,11173679,107445,0,1769334655,13786.98366169999,4.464143160003005,52938.911624880006 2026-01-25,09:50:57.000,25,11173633,107645,0,1769334656,13786.98366169999,4.5628309800013085,52938.890663520004 2026-01-25,09:50:58.000,25,11173619,107485,0,1769334657,13786.869144429998,4.612174890004098,52938.918612 2026-01-25,09:50:59.000,25,11173568,107565,0,1769334658,13786.707472989998,4.576929240000027,52938.95354760001 2026-01-25,09:51:17.000,25,11173571,107405,0,1769334676,13784.56532640999,5.070368339998822,52938.4644492 2026-01-25,09:51:18.000,25,11173668,107525,0,1769334677,13784.518172239994,5.063319209999463,52938.38060376001 2026-01-25,09:51:19.000,25,11173586,107525,0,1769334678,13784.67310737,5.126761380000971,52938.338681040004 2026-01-25,09:51:20.000,25,11173654,107525,0,1769334679,13784.76741570999,5.232498329998634,52938.359642400006 2026-01-25,09:51:21.000,25,11173609,107605,0,1769334680,13784.841515119995,467.1408398400017,52938.35265528001 2026-01-25,09:51:22.000,25,11173588,107245,0,1769334681,13784.96950500999,467.1760854899985,52938.33169392001 2026-01-25,09:51:23.000,25,11173581,107605,0,1769334682,13785.084022279996,467.1901837500045,52938.26182272001 2026-01-25,09:51:24.000,25,11173580,107365,0,1769334683,13785.259166340002,5.387579189999087,52938.24784848 2026-01-25,09:51:25.000,25,11173655,107485,0,1769334684,13785.346738369997,5.5074144000027445,52938.1500288 2026-01-25,09:51:26.000,25,11173676,107485,0,1769334685,13785.400628850002,5.6624952600031975,52938.24784848 2026-01-25,09:51:44.000,25,11173638,107485,0,1769334703,13783.36626322999,6.621176940003352,52937.68189176001 2026-01-25,09:51:45.000,25,11173654,107485,0,1769334704,13783.359526919994,6.45904695000354,52937.59804632 2026-01-25,09:51:46.000,25,11173603,107525,0,1769334705,13783.36626322999,6.416752170000109,52937.47926528 2026-01-25,09:51:47.000,25,11173586,107565,0,1769334706,13783.47404419,468.2898480299991,52937.5561236 2026-01-25,09:51:48.000,25,11173612,107565,0,1769334707,13783.541407289995,6.381506520003313,52937.451316800005 2026-01-25,09:51:49.000,25,11173590,107685,0,1769334708,13783.57508884,6.4519978200041805,52937.451316800005 2026-01-25,09:51:50.000,25,11173689,107365,0,1769334709,13783.54814359999,468.2757497700004,52937.36747136 2026-01-25,09:51:51.000,25,11173585,107565,0,1769334710,13783.42689001999,468.0924723900025,52937.40939408 2026-01-25,09:51:52.000,25,11173567,107525,0,1769334711,13783.292163819999,6.05019741000433,52937.353497120006 2026-01-25,09:51:53.000,25,11173655,107285,0,1769334712,13783.130492379998,5.838723510001728,52937.34651000001 2026-01-25,09:52:11.000,25,11173672,107565,0,1769334730,13781.08939044999,5.676593520001916,52936.52901696 2026-01-25,09:52:12.000,25,11173649,107565,0,1769334731,13780.954664249999,5.965607850004744,52936.396261680005 2026-01-25,09:52:13.000,25,11173621,107405,0,1769334732,13780.691948159998,6.40970304000075,52936.35433896 2026-01-25,09:52:14.000,25,11173685,107765,0,1769334733,13780.429232069997,468.7339432200024,52936.31241624 2026-01-25,09:52:15.000,25,11173655,107525,0,1769334734,13780.03178977999,469.02295754999795,52936.25651928 2026-01-25,09:52:16.000,25,11173667,107645,0,1769334735,13779.641083799994,469.1780384099984,52936.20760944 2026-01-25,09:52:17.000,25,11173668,107245,0,1769334736,13779.263850440002,7.431826890002412,52936.04690568 2026-01-25,09:52:18.000,25,11173546,107525,0,1769334737,13778.886617079996,7.6010060100015835,52935.97004736 2026-01-25,09:52:19.000,25,11173692,107245,0,1769334738,13778.50938371999,7.784283389999473,52935.86524056001 2026-01-25,09:52:20.000,25,11173555,107285,0,1769334739,13778.058050949992,931.6009664099984,52935.76043376 2026-01-25,09:52:38.000,25,11173581,107605,0,1769334757,13775.875486509998,6.68461911000486,52933.85295000001 2026-01-25,09:52:39.000,25,11173572,107365,0,1769334758,13775.936113299998,468.67755018000025,52933.80404016001 2026-01-25,09:52:40.000,25,11173610,107565,0,1769334759,13775.976531159999,7.001829959997849,52933.70622048001 2026-01-25,09:52:41.000,25,11173704,107485,0,1769334760,13775.814859719998,468.931318859999,52933.72718184 2026-01-25,09:52:42.000,25,11173620,107405,0,1769334761,13775.713815069998,6.9242895300048986,52933.664297760006 2026-01-25,09:52:43.000,25,11173569,107485,0,1769334762,13775.531934699997,6.797405190001882,52933.62237504 2026-01-25,09:52:44.000,25,11173654,107365,0,1769334763,13775.370263259996,6.804454320001241,52933.53852960001 2026-01-25,09:52:45.000,25,11173561,107565,0,1769334764,13775.14122872,6.804454320001241,52933.51756824001 2026-01-25,09:52:46.000,25,11173603,107765,0,1769334765,13774.97955728,468.67755018000025,52933.46167128 2026-01-25,09:52:47.000,25,11173581,107525,0,1769334766,13774.89872156,6.832650839998678,52933.37083872001 2026-01-25,09:53:05.000,25,11173589,107325,0,1769334784,13773.443678599993,6.5013417299996945,52932.5952684 2026-01-25,09:53:06.000,25,11173623,107685,0,1769334785,13773.369579189988,468.48017454000365,52932.46251312001 2026-01-25,09:53:07.000,25,11173591,107485,0,1769334786,13773.403260739993,6.677569979998225,52932.42757752 2026-01-25,09:53:08.000,25,11173565,107525,0,1769334787,13773.497569079998,6.719864760001656,52932.37866768 2026-01-25,09:53:09.000,25,11173581,107605,0,1769334788,13773.69965838,468.48017454000365,52932.31578360001 2026-01-25,09:53:10.000,25,11173569,107205,0,1769334789,13773.69292206999,6.691668240004219,52932.26687376001 2026-01-25,09:53:11.000,25,11173623,107445,0,1769334790,13773.61208634999,6.832650839998678,52932.16905408 2026-01-25,09:53:12.000,25,11173584,107405,0,1769334791,13773.531250629989,468.818532780002,52932.12713136001 2026-01-25,09:53:13.000,25,11173581,107365,0,1769334792,13773.537986939999,468.87492582000414,52932.04328592 2026-01-25,09:53:14.000,25,11173583,107245,0,1769334793,13773.77375778999,7.037075610001921,52931.966427600004 2026-01-25,09:53:32.000,25,11173649,107485,0,1769334811,13774.588851299988,7.791332519998832,52931.5472004 2026-01-25,09:53:33.000,25,11173594,107445,0,1769334812,13774.400234619992,469.54459317000146,52931.54021328 2026-01-25,09:53:34.000,25,11173554,107325,0,1769334813,13774.339607829992,7.474121669998567,52931.5122648 2026-01-25,09:53:35.000,25,11173621,107325,0,1769334814,13774.454125099997,7.410679500004335,52931.42143224 2026-01-25,09:53:36.000,25,11173567,107685,0,1769334815,13774.662950709993,7.50231819000328,52931.33059968 2026-01-25,09:53:37.000,25,11173622,107325,0,1769334816,13774.602323919993,469.53049491000274,52931.35156104 2026-01-25,09:53:38.000,25,11173681,107445,0,1769334817,13774.541697129993,7.7560868700020364,52931.23278 2026-01-25,09:53:39.000,25,11173564,107485,0,1769334818,13774.427179860002,7.720841219997965,52931.22579288 2026-01-25,09:53:40.000,25,11173649,107245,0,1769334819,13774.332871519997,7.62920252999902,52931.21181864 2026-01-25,09:53:41.000,25,11173584,107485,0,1769334820,13774.373289379997,7.608055140000943,52931.148934560006 2026-01-25,09:53:59.000,25,11173618,107565,0,1769334838,13776.35376451999,9.201158520001627,52930.86944976 2026-01-25,09:54:00.000,25,11173594,107365,0,1769334839,13776.582799060001,9.426730680002947,52930.94630808 2026-01-25,09:54:01.000,25,11173554,107525,0,1769334840,13776.683843710001,9.419681550003588,52931.00919216 2026-01-25,09:54:02.000,25,11173618,107405,0,1769334841,13776.737734189992,471.18704045999766,52931.04412776 2026-01-25,09:54:03.000,25,11173569,107485,0,1769334842,13776.730997879997,9.158863739998196,52931.100024720006 2026-01-25,09:54:04.000,25,11173574,107285,0,1769334843,13776.569326439996,9.109519830002682,52931.148934560006 2026-01-25,09:54:05.000,25,11173592,107365,0,1769334844,13776.27292879999,471.0672052500013,52931.197844400005 2026-01-25,09:54:06.000,25,11173577,107365,0,1769334845,13776.043894259994,471.1095000300047,52931.26072848001 2026-01-25,09:54:07.000,25,11173551,107325,0,1769334846,13775.760969239993,9.165912870004831,52931.27470272 2026-01-25,09:54:08.000,25,11173670,107405,0,1769334847,13775.545407320002,9.07427417999861,52931.34457392 2026-01-25,09:54:26.000,25,11173657,107365,0,1769334865,13774.541697129993,10.62508278000314,52930.87643688 2026-01-25,09:54:27.000,25,11173667,107405,0,1769334866,13774.595587609998,10.766065380004875,52930.862462640005 2026-01-25,09:54:28.000,25,11173560,107685,0,1769334867,13774.649478089988,934.7448783900036,52930.813552800006 2026-01-25,09:54:29.000,25,11173535,107045,0,1769334868,13774.629269159988,11.139669270000013,52930.70175888 2026-01-25,09:54:30.000,25,11173649,107365,0,1769334869,13774.514751889998,11.273602740002389,52930.6039392 2026-01-25,09:54:31.000,25,11173585,107245,0,1769334870,13774.467597720002,11.351143170002615,52930.55502936 2026-01-25,09:54:32.000,25,11173638,107325,0,1769334871,13774.400234619992,11.287701000001107,52930.50611952 2026-01-25,09:54:33.000,25,11173550,107445,0,1769334872,13774.447388790002,11.153767529998731,52930.43624832 2026-01-25,09:54:34.000,25,11173656,107565,0,1769334873,13774.440652479992,11.055079710000427,52930.38035136001 2026-01-25,09:54:35.000,25,11173662,107325,0,1769334874,13774.521488199993,934.7660257800017,52930.34541576 2026-01-25,09:54:53.000,25,11173588,107445,0,1769334892,13772.898037489991,10.596886259998428,52929.03882432001 2026-01-25,09:54:54.000,25,11173657,107325,0,1769334893,13772.7026845,472.2796556100002,52928.968953120006 2026-01-25,09:54:55.000,25,11173599,107365,0,1769334894,13772.406286859994,471.95539563000057,52928.899081920004 2026-01-25,09:54:56.000,25,11173592,107565,0,1769334895,13772.278296969998,471.63113565000094,52928.76632664 2026-01-25,09:54:57.000,25,11173664,107525,0,1769334896,13772.352396379989,9.454927200000384,52928.64055848 2026-01-25,09:54:58.000,25,11173625,107325,0,1769334897,13772.439968409999,9.454927200000384,52928.48684184001 2026-01-25,09:54:59.000,25,11173620,107365,0,1769334898,13772.527540439994,933.50423151,52928.43793200001 2026-01-25,09:55:00.000,25,11173681,107565,0,1769334899,13772.419759479999,10.011808470000688,52928.36806080001 2026-01-25,09:55:01.000,25,11173638,107645,0,1769334900,13772.190724939988,10.441805399997975,52928.29120248001 2026-01-25,09:55:02.000,25,11173704,107325,0,1769334901,13772.035789809997,10.80836016000103,52928.25626688 2026-01-25,09:55:20.000,25,11173645,107565,0,1769334919,13770.567274230001,10.928195370004687,52927.11736632001 2026-01-25,09:55:21.000,25,11173582,107325,0,1769334920,13770.351712309995,10.596886259998428,52927.08941784 2026-01-25,09:55:22.000,25,11173567,107485,0,1769334921,13770.129414079995,10.286724540004798,52926.956662560005 2026-01-25,09:55:23.000,25,11173678,107165,0,1769334922,13770.028369429994,10.025906729999406,52926.90076560001 2026-01-25,09:55:24.000,25,11173702,107285,0,1769334923,13769.934061089989,471.7368725999986,52926.85884288001 2026-01-25,09:55:25.000,25,11173665,107365,0,1769334924,13769.799334889998,9.624106319999555,52926.740061840006 2026-01-25,09:55:26.000,25,11173590,107405,0,1769334925,13769.806071199993,9.518369370001892,52926.66320352001 2026-01-25,09:55:27.000,25,11173641,107365,0,1769334926,13769.799334889998,9.5818115400034,52926.54442248001 2026-01-25,09:55:28.000,25,11173691,107565,0,1769334927,13769.738708099998,9.70869587999914,52926.53743536 2026-01-25,09:55:29.000,25,11173584,107405,0,1769334928,13769.691553930003,9.891973260004306,52926.39070584 2026-01-25,09:55:47.000,25,11173641,107725,0,1769334946,13766.316662619989,9.236404169998423,52924.839565199996 2026-01-25,09:55:48.000,25,11173666,107165,0,1769334947,13766.282981069999,9.243453299997782,52924.76270688 2026-01-25,09:55:49.000,25,11173687,107365,0,1769334948,13766.40423465,471.17294219999894,52924.79065536 2026-01-25,09:55:50.000,25,11173598,107045,0,1769334949,13766.64674181,9.447878070001025,52924.72078416001 2026-01-25,09:55:51.000,25,11173676,107325,0,1769334950,13766.949875760001,471.63113565000094,52924.71379704 2026-01-25,09:55:52.000,25,11173574,107405,0,1769334951,13767.118283509997,10.018857600000047,52924.727771280006 2026-01-25,09:55:53.000,25,11173588,107525,0,1769334952,13767.044184099992,934.0681619099996,52924.76270688 2026-01-25,09:55:54.000,25,11173647,107685,0,1769334953,13766.902721589991,10.307871930002875,52924.71379704 2026-01-25,09:55:55.000,25,11173668,107405,0,1769334954,13766.82862218,10.35016670999903,52924.72078416001 2026-01-25,09:55:56.000,25,11173626,107245,0,1769334955,13766.949875760001,10.329019320000953,52924.6648872 2026-01-25,09:56:14.000,25,11173665,107325,0,1769334973,13768.593535399988,934.3712745000012,52925.13302424001 2026-01-25,09:56:15.000,25,11173574,107405,0,1769334974,13768.479018129998,10.477051050002046,52925.160972720005 2026-01-25,09:56:16.000,25,11173621,107525,0,1769334975,13768.371237170002,10.35016670999903,52925.23783104 2026-01-25,09:56:17.000,25,11173700,107245,0,1769334976,13768.236510969997,10.314921060002234,52925.174946959996 2026-01-25,09:56:18.000,25,11173642,107445,0,1769334977,13768.095048459996,472.30080299999827,52925.22385680001 2026-01-25,09:56:19.000,25,11173710,107485,0,1769334978,13768.00747643,10.462952790003328,52925.13302424001 2026-01-25,09:56:20.000,25,11173596,107805,0,1769334979,13767.86601392,472.49817864000215,52925.15398560001 2026-01-25,09:56:21.000,25,11173572,107525,0,1769334980,13767.751496649995,10.603935389997787,52925.11905 2026-01-25,09:56:22.000,25,11173673,107645,0,1769334981,13767.79865081999,10.639181040001858,52925.14001136 2026-01-25,09:56:23.000,25,11173588,107485,0,1769334982,13767.852541299995,10.723770600001444,52925.12603712 2026-01-25,09:56:41.000,25,11173676,107525,0,1769335000,13767.151965060002,11.090325360004499,52924.79764248001 2026-01-25,09:56:42.000,25,11173654,107325,0,1769335001,13767.151965060002,11.062128839999787,52924.76969400001 2026-01-25,09:56:43.000,25,11173684,107405,0,1769335002,13767.239537089998,472.90702818000136,52924.69982280001 2026-01-25,09:56:44.000,25,11173666,107325,0,1769335003,13767.380999599998,472.75899645000027,52924.71379704 2026-01-25,09:56:45.000,25,11173660,107445,0,1769335004,13767.542671039999,10.723770600001444,52924.69982280001 2026-01-25,09:56:46.000,25,11173581,107405,0,1769335005,13767.69760616999,10.730819730000803,52924.68584856 2026-01-25,09:56:47.000,25,11173583,107165,0,1769335006,13767.711078789995,472.8153894900024,52924.6648872 2026-01-25,09:56:48.000,25,11173584,107245,0,1769335007,13767.62350676,1858.6532001000014,52924.64392584 2026-01-25,09:56:49.000,25,11173604,107605,0,1769335008,13767.508989489994,10.899998849999974,52924.65091296001 2026-01-25,09:56:50.000,25,11173604,107405,0,1769335009,13767.434890079989,10.885900590001256,52924.560080400006 2026-01-25,09:57:08.000,25,11173668,107605,0,1769335027,13766.970084690001,11.139669270000013,52924.30155696 2026-01-25,09:57:09.000,25,11173586,107405,0,1769335028,13766.882512659991,473.1960425100042,52924.336492559996 2026-01-25,09:57:10.000,25,11173545,107525,0,1769335029,13766.62653288,11.358192300001974,52924.224698640006 2026-01-25,09:57:11.000,25,11173558,107605,0,1769335030,13766.40423465,11.513273160002427,52924.24566000001 2026-01-25,09:57:12.000,25,11173585,107325,0,1769335031,13766.390762029994,11.689501410000958,52924.11290472 2026-01-25,09:57:13.000,25,11173580,107325,0,1769335032,13766.370553099994,11.823434880003333,52924.08495624 2026-01-25,09:57:14.000,25,11173669,107445,0,1769335033,13766.256035829989,11.858680530000129,52924.07796912001 2026-01-25,09:57:15.000,25,11173555,107405,0,1769335034,13766.269508449994,11.858680530000129,52924.02905928001 2026-01-25,09:57:16.000,25,11173678,107125,0,1769335035,13766.289717379994,11.823434880003333,52924.07796912001 2026-01-25,09:57:17.000,25,11173660,107445,0,1769335036,13766.222354279998,11.79523835999862,52924.06399488 2026-01-25,09:57:35.000,25,11173614,107645,0,1769335054,13770.03510573999,12.366217890004918,52923.97316232 2026-01-25,09:57:36.000,25,11173684,107205,0,1769335055,13770.459493269991,12.373267020004278,52924.1408532 2026-01-25,09:57:37.000,25,11173586,107565,0,1769335056,13770.863671869993,12.457856580003863,52924.28758272 2026-01-25,09:57:38.000,25,11173671,107725,0,1769335057,13771.32174095,12.4860531000013,52924.41335088001 2026-01-25,09:57:39.000,25,11173705,107285,0,1769335058,13771.678765379991,12.4860531000013,52924.44828648 2026-01-25,09:57:40.000,25,11173589,107325,0,1769335059,13772.082943979993,12.450807450004504,52924.68584856 2026-01-25,09:57:41.000,25,11173572,107485,0,1769335060,13772.567958299995,474.40144374000374,52924.83257808 2026-01-25,09:57:42.000,25,11173664,107685,0,1769335061,13772.972136899996,474.38734547999775,52924.993281840005 2026-01-25,09:57:43.000,25,11173562,107485,0,1769335062,13773.315688709998,12.42966005999915,52925.11905 2026-01-25,09:57:44.000,25,11173564,107525,0,1769335063,13773.551459559989,12.387365280002996,52925.30071512001 2026-01-25,09:58:02.000,25,11173572,107325,0,1769335081,13777.013922899998,473.8163659499987,52928.97594024 2026-01-25,09:58:03.000,25,11173566,107205,0,1769335082,13777.222748509994,11.964417479997792,52929.09472128 2026-01-25,09:58:04.000,25,11173576,107405,0,1769335083,13777.424837809995,474.1476750599977,52929.304334880006 2026-01-25,09:58:05.000,25,11173531,107525,0,1769335084,13777.55282769999,12.464905710003222,52929.57683256 2026-01-25,09:58:06.000,25,11173573,107485,0,1769335085,13777.65387234999,12.66933047999919,52929.70958784001 2026-01-25,09:58:07.000,25,11173561,107245,0,1769335086,13777.802071170001,12.866706120003073,52929.93317568 2026-01-25,09:58:08.000,25,11173576,107485,0,1769335087,13778.091732499997,13.035885240002244,52930.18471200001 2026-01-25,09:58:09.000,25,11173566,107365,0,1769335088,13778.361184899994,475.0852093499998,52930.3244544 2026-01-25,09:58:10.000,25,11173677,107485,0,1769335089,13778.61042836999,13.134573060000548,52930.55502936 2026-01-25,09:58:11.000,25,11173603,107205,0,1769335090,13778.927034939996,13.021786980003526,52930.71573312001 2026-01-25,09:58:29.000,25,11173692,107245,0,1769335108,13780.813201739998,473.31587772000057,52933.33590312 2026-01-25,09:58:30.000,25,11173697,106925,0,1769335109,13780.584167200002,11.400487079998129,52933.46167128 2026-01-25,09:58:31.000,25,11173623,107525,0,1769335110,13780.314714799992,11.44278186000156,52933.545516720005 2026-01-25,09:58:32.000,25,11173707,107525,0,1769335111,13780.105889189996,11.49212577000435,52933.58743944001 2026-01-25,09:58:33.000,25,11173547,107125,0,1769335112,13779.87685465,11.597862720002013,52933.65032352 2026-01-25,09:58:34.000,25,11173620,107405,0,1769335113,13779.620874869994,11.576715330003935,52933.69224624 2026-01-25,09:58:35.000,25,11173544,107365,0,1769335114,13779.412049259998,11.463929249999637,52933.72718184 2026-01-25,09:58:36.000,25,11173685,107285,0,1769335115,13779.331213539997,11.26655361000303,52933.67128488 2026-01-25,09:58:37.000,25,11173626,107285,0,1769335116,13779.196487339992,472.87178253000457,52933.74115608 2026-01-25,09:58:38.000,25,11173684,107525,0,1769335117,13779.108915309997,10.773114510004234,52933.74115608 2026-01-25,09:58:56.000,25,11173694,107485,0,1769335135,13775.639715659992,471.3773669700022,52933.35686448 2026-01-25,09:58:57.000,25,11173580,107325,0,1769335136,13775.430890049996,9.433779810002306,52933.25205768001 2026-01-25,09:58:58.000,25,11173707,107725,0,1769335137,13775.424153740001,9.398534159998235,52933.16821224 2026-01-25,09:58:59.000,25,11173664,107205,0,1769335138,13775.504989460002,9.35623938000208,52933.08436680001 2026-01-25,09:59:00.000,25,11173686,107165,0,1769335139,13775.619506729992,9.328042860004643,52933.02846984 2026-01-25,09:59:01.000,25,11173676,107565,0,1769335140,13775.707078760002,9.292797210000572,52932.972572880004 2026-01-25,09:59:02.000,25,11173675,107405,0,1769335141,13775.686869830002,471.15179481000087,52932.86077896 2026-01-25,09:59:03.000,25,11173670,107485,0,1769335142,13775.632979349997,9.165912870004831,52932.84680472001 2026-01-25,09:59:04.000,25,11173679,107405,0,1769335143,13775.511725769997,8.94738984000287,52932.804882000004 2026-01-25,09:59:05.000,25,11173683,107765,0,1769335144,13775.403944810001,8.764112459997705,52932.81186912 2026-01-25,09:59:23.000,25,11173645,107485,0,1769335162,13771.732655859996,8.573785950000456,52931.63803296 2026-01-25,09:59:24.000,25,11173526,107445,0,1769335163,13771.638347519991,8.524442039997666,52931.5472004 2026-01-25,09:59:25.000,25,11173567,107365,0,1769335164,13771.46320346,8.397557700001926,52931.44938072 2026-01-25,09:59:26.000,25,11173657,107485,0,1769335165,13771.38236774,8.108543369999097,52931.316625440006 2026-01-25,09:59:27.000,25,11173663,107445,0,1769335166,13771.34194988,469.8618040200017,52931.21181864 2026-01-25,09:59:28.000,25,11173702,107365,0,1769335167,13771.23416891999,7.946413379999285,52931.15592168 2026-01-25,09:59:29.000,25,11173545,107445,0,1769335168,13770.984925449993,7.890020340004412,52931.05111488001 2026-01-25,09:59:30.000,25,11173568,107645,0,1769335169,13770.702000429992,7.826578170002904,52930.87643688 2026-01-25,09:59:31.000,25,11173682,107365,0,1769335170,13770.331503379995,7.840676430001622,52930.743681600004 2026-01-25,09:59:32.000,25,11173624,107605,0,1769335171,13769.981215259999,7.770185130000755,52930.596952080006 2026-01-25,09:59:50.000,25,11173663,107485,0,1769335189,13765.986583429993,7.213303860000451,52927.40383824001 2026-01-25,09:59:51.000,25,11173665,107565,0,1769335190,13766.323398929999,7.100517780003429,52927.23614736001 2026-01-25,09:59:52.000,25,11173627,107605,0,1769335191,13766.66695074,7.058222999999998,52927.06845648001 2026-01-25,09:59:53.000,25,11173609,107325,0,1769335192,13767.023975169992,7.030026480002562,52926.907752720006 2026-01-25,09:59:54.000,25,11173604,107285,0,1769335193,13767.300163879998,7.09346865000407,52926.76102320001 2026-01-25,09:59:55.000,25,11173673,107605,0,1769335194,13767.482044249999,7.241500379997888,52926.69115200001 2026-01-25,09:59:56.000,25,11173560,107405,0,1769335195,13767.455099009989,7.45297428000049,52926.59333232001 2026-01-25,09:59:57.000,25,11173680,107325,0,1769335196,13767.414681149989,7.565760360004788,52926.47455128001 2026-01-25,09:59:58.000,25,11173706,107365,0,1769335197,13767.279954949998,7.537563840000075,52926.41865432 2026-01-25,09:59:59.000,25,11173667,107405,0,1769335198,13767.104810889992,7.537563840000075,52926.32083464 2026-01-25,10:00:17.000,25,11173680,107405,0,1769335216,13766.74105014999,6.945436920002976,52925.58019992 2026-01-25,10:00:18.000,25,11173755,107285,0,1769335217,13766.869040040001,468.7550906100005,52925.65705824001 2026-01-25,10:00:19.000,25,11173678,107445,0,1769335218,13767.023975169992,6.881994750001468,52925.55923856001 2026-01-25,10:00:20.000,25,11173704,107085,0,1769335219,13767.131756130002,7.030026480002562,52925.67103248 2026-01-25,10:00:21.000,25,11173650,107325,0,1769335220,13767.172173990002,469.1780384099984,52925.65007112 2026-01-25,10:00:22.000,25,11173698,107525,0,1769335221,13766.963348379992,7.481170799997926,52925.69898096 2026-01-25,10:00:23.000,25,11173608,107405,0,1769335222,13766.613060259995,7.460023409999849,52925.71994232 2026-01-25,10:00:24.000,25,11173541,107405,0,1769335223,13766.242563209998,7.361335590001545,52925.77583928001 2026-01-25,10:00:25.000,25,11173605,107485,0,1769335224,13765.912484020002,469.08639971999946,52925.75487792001 2026-01-25,10:00:26.000,25,11173659,107605,0,1769335225,13765.784494129992,7.072321259998716,52925.78981352 2026-01-25,10:00:44.000,25,11173705,107325,0,1769335243,13766.855567419996,5.972656980004103,52925.712955200004 2026-01-25,10:00:45.000,25,11173600,107485,0,1769335244,13767.199119229997,929.6906521800047,52925.712955200004 2026-01-25,10:00:46.000,25,11173549,107405,0,1769335245,13767.502253179999,6.078393930001766,52925.65705824001 2026-01-25,10:00:47.000,25,11173698,107565,0,1769335246,13767.66392462,6.155934360001993,52925.63609688001 2026-01-25,10:00:48.000,25,11173595,107525,0,1769335247,13767.630243069994,6.092492190000485,52925.67103248 2026-01-25,10:00:49.000,25,11173574,107405,0,1769335248,13767.62350676,467.75411415000417,52925.60116128 2026-01-25,10:00:50.000,25,11173572,107205,0,1769335249,13767.57635258999,5.6131513500004075,52925.55923856001 2026-01-25,10:00:51.000,25,11173568,107405,0,1769335250,13767.448362699994,5.4510213600005955,52925.58718704001 2026-01-25,10:00:52.000,25,11173570,107605,0,1769335251,13767.387735909993,5.31708788999822,52925.545264320004 2026-01-25,10:00:53.000,25,11173550,107365,0,1769335252,13767.495516869989,5.288891370000783,52925.47539312 2026-01-25,10:01:11.000,25,11173604,107285,0,1769335270,13766.693895979995,4.78135401000327,52925.496354480005 2026-01-25,10:01:12.000,25,11173573,107405,0,1769335271,13766.7073686,4.612174890004098,52925.496354480005 2026-01-25,10:01:13.000,25,11173584,107325,0,1769335272,13766.72757753,4.37250447000406,52925.496354480005 2026-01-25,10:01:14.000,25,11173594,107405,0,1769335273,13766.68715967,466.08347034000326,52925.37058632001 2026-01-25,10:01:15.000,25,11173665,107005,0,1769335274,13766.613060259995,4.125784920004662,52925.35661208 2026-01-25,10:01:16.000,25,11173676,107205,0,1769335275,13766.53896084999,4.062342750003154,52925.209882560004 2026-01-25,10:01:17.000,25,11173598,107405,0,1769335276,13766.51875191999,4.048244490004436,52925.15398560001 2026-01-25,10:01:18.000,25,11173684,107565,0,1769335277,13766.57937870999,4.012998840000364,52925.14001136 2026-01-25,10:01:19.000,25,11173593,107405,0,1769335278,13766.7073686,4.118735789998027,52925.160972720005 2026-01-25,10:01:20.000,25,11173555,107445,0,1769335279,13766.74105014999,4.224472740002966,52925.07014016 2026-01-25,10:01:38.000,25,11173544,107525,0,1769335297,13763.548039209993,5.704790039999352,52923.92425248 2026-01-25,10:01:39.000,25,11173670,107285,0,1769335298,13763.204487399991,467.570836769999,52923.85438128 2026-01-25,10:01:40.000,25,11173577,107645,0,1769335299,13762.90808976,467.62722981000115,52923.80547144 2026-01-25,10:01:41.000,25,11173644,107325,0,1769335300,13762.631901049994,5.732986560004065,52923.700664640004 2026-01-25,10:01:42.000,25,11173688,107365,0,1769335301,13762.476965919988,929.443932629998,52923.602844960005 2026-01-25,10:01:43.000,25,11173576,107405,0,1769335302,13762.409602819993,5.465119619999314,52923.602844960005 2026-01-25,10:01:44.000,25,11173589,107405,0,1769335303,13762.220986139997,5.18315442000312,52923.5120124 2026-01-25,10:01:45.000,25,11173587,107325,0,1769335304,13761.95153374,928.5134474700026,52923.45611544001 2026-01-25,10:01:46.000,25,11173639,107445,0,1769335305,13761.56756407,4.344307949999347,52923.40720560001 2026-01-25,10:01:47.000,25,11173552,107405,0,1769335306,13761.210539639993,4.012998840000364,52923.386244240006 2026-01-25,10:02:05.000,25,11173549,107605,0,1769335324,13759.607297859991,1.8348176700019394,52922.0796528 2026-01-25,10:02:06.000,25,11173579,107165,0,1769335325,13759.034711509994,925.5175672199985,52921.98882024001 2026-01-25,10:02:07.000,25,11173636,106725,0,1769335326,13758.738313870002,463.46119398000155,52921.80016800001 2026-01-25,10:02:08.000,25,11173667,107445,0,1769335327,13758.462125159997,1.341378570003144,52921.709335440006 2026-01-25,10:02:09.000,25,11173652,107405,0,1769335328,13758.361080509996,1.1651503200046136,52921.61151576001 2026-01-25,10:02:10.000,25,11173600,107485,0,1769335329,13758.26677216999,1.1510520599986194,52921.40190216 2026-01-25,10:02:11.000,25,11173596,107325,0,1769335330,13758.354344200001,1.2074451000007684,52921.22722416001 2026-01-25,10:02:12.000,25,11173546,107525,0,1769335331,13758.428443609992,1.284985530000995,52921.01062344001 2026-01-25,10:02:13.000,25,11173690,107445,0,1769335332,13758.475597780001,1.284985530000995,52920.849919680004 2026-01-25,10:02:14.000,25,11173637,107485,0,1769335333,13758.468861469992,1.1792485800033319,52920.682228800004 2026-01-25,10:02:32.000,25,11173684,107365,0,1769335351,13754.59548322,1.2638381400029175,52916.30829168 2026-01-25,10:02:33.000,25,11173593,107045,0,1769335352,13754.35297606,925.0875702900012,52916.02880688001 2026-01-25,10:02:34.000,25,11173579,107525,0,1769335353,13754.18456830999,1.5176068200016744,52915.86111600001 2026-01-25,10:02:35.000,25,11173562,107405,0,1769335354,13754.130677829999,1.757277240001713,52915.63054104 2026-01-25,10:02:36.000,25,11173710,107445,0,1769335355,13754.083523659989,2.018095049999829,52915.42791456001 2026-01-25,10:02:37.000,25,11173607,107445,0,1769335356,13753.894906979993,2.2648145999992266,52915.25323656 2026-01-25,10:02:38.000,25,11173687,107365,0,1769335357,13753.47725576,2.1590776500015636,52915.07855856 2026-01-25,10:02:39.000,25,11173684,107525,0,1769335358,13752.98550512999,1.9264563600008842,52914.931829040004 2026-01-25,10:02:40.000,25,11173559,107485,0,1769335359,13752.702580110003,463.5387344100018,52914.75715104001 2026-01-25,10:02:41.000,25,11173587,107165,0,1769335360,13752.500490810002,1.55285246999847,52914.58946016001 2026-01-25,10:02:59.000,25,11173672,107485,0,1769335378,13752.15020268999,462.24874362000264,52912.67498928001 2026-01-25,10:03:00.000,25,11173680,107365,0,1769335379,13752.09631221,462.22054709999793,52912.57018248 2026-01-25,10:03:01.000,25,11173576,106925,0,1769335380,13752.022212799995,462.05136797999876,52912.51428552 2026-01-25,10:03:02.000,25,11173610,107485,0,1769335381,13752.00874017999,461.9949749400039,52912.43044008001 2026-01-25,10:03:03.000,25,11173626,107005,0,1769335382,13752.09631221,0.12892821000423282,52912.31165904001 2026-01-25,10:03:04.000,25,11173601,107365,0,1769335383,13752.17714793,-0.019103519996860996,52912.248774960004 2026-01-25,10:03:05.000,25,11173681,107525,0,1769335384,13752.19062054999,-0.1459878599998774,52912.20685224 2026-01-25,10:03:06.000,25,11173599,107445,0,1769335385,13752.02894910999,-0.2446756799981813,52912.11601968 2026-01-25,10:03:07.000,25,11173562,107485,0,1769335386,13751.87401398,-0.36451089000183856,52912.11601968 2026-01-25,10:03:08.000,25,11173698,107365,0,1769335387,13751.712342539999,-0.44205132000206504,52912.032174240005 2026-01-25,10:03:26.000,25,11173581,107405,0,1769335405,13748.344187539995,0.6858094800045365,52910.44609800001 2026-01-25,10:03:27.000,25,11173581,107325,0,1769335406,13748.37786909,1.0171185900035198,52910.306355600005 2026-01-25,10:03:28.000,25,11173710,107445,0,1769335407,13748.465441119995,1.3836733499992988,52910.22251016 2026-01-25,10:03:29.000,25,11173580,107445,0,1769335408,13748.404814329995,1.60219638000126,52910.17360032 2026-01-25,10:03:30.000,25,11173575,107485,0,1769335409,13748.37113277999,1.609245510000619,52909.97796096 2026-01-25,10:03:31.000,25,11173693,107325,0,1769335410,13748.135361929999,463.29906399000174,52909.91507688001 2026-01-25,10:03:32.000,25,11173615,107405,0,1769335411,13747.919800009993,1.2285924899988458,52909.76834736 2026-01-25,10:03:33.000,25,11173607,107325,0,1769335412,13747.791810119998,924.7562611800022,52909.74039888 2026-01-25,10:03:34.000,25,11173722,107365,0,1769335413,13747.825491670003,1.080560759997752,52909.635592080005 2026-01-25,10:03:35.000,25,11173607,107485,0,1769335414,13747.865909529988,1.0876098900043871,52909.53078528001 2026-01-25,10:03:53.000,25,11173607,107325,0,1769335432,13749.886802529996,462.3333331800022,52908.85303464 2026-01-25,10:03:54.000,25,11173594,107445,0,1769335433,13749.853120979991,0.47433558000193443,52908.86002176001 2026-01-25,10:03:55.000,25,11173610,107285,0,1769335434,13749.57693227,0.41089341000042623,52908.797137680005 2026-01-25,10:03:56.000,25,11173590,107285,0,1769335435,13749.213171529998,0.3192547200014815,52908.74124072001 2026-01-25,10:03:57.000,25,11173732,107365,0,1769335436,13748.755102449992,0.22761603000253672,52908.67136952001 2026-01-25,10:03:58.000,25,11173714,107285,0,1769335437,13748.33745123,0.10073168999952031,52908.629446800005 2026-01-25,10:03:59.000,25,11173576,107165,0,1769335438,13748.034317279999,-0.12484047000179999,52908.56656272 2026-01-25,10:04:00.000,25,11173611,107405,0,1769335439,13747.906327389988,-0.3504126299958443,52908.48271728001 2026-01-25,10:04:01.000,25,11173697,107525,0,1769335440,13747.966954179989,-0.5477882699997281,52908.363936240006 2026-01-25,10:04:02.000,25,11173625,107325,0,1769335441,13748.121889309994,-0.6253286999999546,52908.32201352 2026-01-25,10:04:20.000,25,11173658,107565,0,1769335459,13751.483308000003,1.0594133699996746,52909.202390640006 2026-01-25,10:04:21.000,25,11173549,107405,0,1769335460,13751.80665087999,1.186297710002691,52909.27924896 2026-01-25,10:04:22.000,25,11173564,107525,0,1769335461,13752.10978482999,1.60219638000126,52909.300210320005 2026-01-25,10:04:23.000,25,11173663,107245,0,1769335462,13752.244511029996,2.032193309998547,52909.38405576 2026-01-25,10:04:24.000,25,11173581,107445,0,1769335463,13752.318610440001,2.222519820003072,52909.45392696 2026-01-25,10:04:25.000,25,11173672,107365,0,1769335464,13752.224302099996,2.1590776500015636,52909.49584968 2026-01-25,10:04:26.000,25,11173602,107165,0,1769335465,13752.05589435,1.6938350700002047,52909.54475952 2026-01-25,10:04:27.000,25,11173610,107365,0,1769335466,13751.820123499994,925.1157668099986,52909.572708 2026-01-25,10:04:28.000,25,11173591,107405,0,1769335467,13751.469835379998,1.545803339999111,52909.54475952 2026-01-25,10:04:29.000,25,11173595,107205,0,1769335468,13751.079129400001,463.6515204899988,52909.586682240006 2026-01-25,10:04:47.000,25,11173666,107685,0,1769335486,13752.601535460002,926.2013328300018,52909.55873376001 2026-01-25,10:04:48.000,25,11173696,106885,0,1769335487,13752.763206899988,2.652516750000359,52909.65655344001 2026-01-25,10:04:49.000,25,11173610,107365,0,1769335488,13752.972032509999,926.6454280199978,52909.77533448001 2026-01-25,10:04:50.000,25,11173690,107485,0,1769335489,13753.281902769995,3.237594539998099,52909.82424432001 2026-01-25,10:04:51.000,25,11173578,107005,0,1769335490,13753.739971850002,465.2728203900042,52909.93603824 2026-01-25,10:04:52.000,25,11173693,107485,0,1769335491,13754.339503439995,3.597100170001795,52910.05481928 2026-01-25,10:04:53.000,25,11173616,107405,0,1769335492,13754.939035030002,3.759230160001607,52910.13167760001 2026-01-25,10:04:54.000,25,11173602,107685,0,1769335493,13755.343213629989,3.702837119999458,52910.32032984 2026-01-25,10:04:55.000,25,11173643,107525,0,1769335494,13755.801282709996,3.63939494999795,52910.49500784001 2026-01-25,10:04:56.000,25,11173574,107325,0,1769335495,13756.057262490001,3.6111984300005133,52910.69763432 2026-01-25,10:05:14.000,25,11173584,107285,0,1769335513,13761.311584289993,0.6787603499979014,52914.79208664 2026-01-25,10:05:15.000,25,11173576,107525,0,1769335514,13761.74270812999,0.7281042600006913,52915.099519920004 2026-01-25,10:05:16.000,25,11173587,107445,0,1769335515,13762.059314699996,0.7915464300021995,52915.42791456001 2026-01-25,10:05:17.000,25,11173657,107525,0,1769335516,13762.146886729992,0.8761359900017851,52915.73534784 2026-01-25,10:05:18.000,25,11173556,107245,0,1769335517,13762.025633149991,1.0382659800015972,52915.986884160004 2026-01-25,10:05:19.000,25,11173598,107365,0,1769335518,13761.84375277999,463.05234444000234,52916.28733032001 2026-01-25,10:05:20.000,25,11173592,107365,0,1769335519,13761.675345029995,1.341378570003144,52916.54585376 2026-01-25,10:05:21.000,25,11173654,107605,0,1769335520,13761.68881765,1.2990837899997132,52916.74848024001 2026-01-25,10:05:22.000,25,11173527,107405,0,1769335521,13761.735971819995,1.3484277000025031,52916.97206808 2026-01-25,10:05:23.000,25,11173639,107685,0,1769335522,13761.998687909996,1.2285924899988458,52917.22360440001 2026-01-25,10:05:41.000,25,11173519,107445,0,1769335540,13766.256035829989,2.243667210001149,52921.57658016 2026-01-25,10:05:42.000,25,11173551,107085,0,1769335541,13766.303189999999,464.2577456700019,52921.71632256 2026-01-25,10:05:43.000,25,11173659,107365,0,1769335542,13766.754522769996,2.391698940002243,52921.88401344 2026-01-25,10:05:44.000,25,11173679,107365,0,1769335543,13767.172173990002,2.180225039999641,52922.0097816 2026-01-25,10:05:45.000,25,11173575,107285,0,1769335544,13767.522462109999,2.0110459200004698,52922.142536880005 2026-01-25,10:05:46.000,25,11173687,107365,0,1769335545,13767.77844188999,1.7784246299997903,52922.35215048001 2026-01-25,10:05:47.000,25,11173706,107165,0,1769335546,13768.054630599996,463.62332397000137,52922.50586712 2026-01-25,10:05:48.000,25,11173666,107405,0,1769335547,13768.283665139992,1.8418668000012985,52922.63163528 2026-01-25,10:05:49.000,25,11173696,107125,0,1769335548,13768.465545509993,2.1026846099994145,52922.7434292 2026-01-25,10:05:50.000,25,11173666,107205,0,1769335549,13768.539644919998,2.2718637299985858,52923.00195264001 2026-01-25,10:06:08.000,25,11173710,107605,0,1769335567,13773.255061919997,2.335305900000094,52925.65705824001 2026-01-25,10:06:09.000,25,11173698,106645,0,1769335568,13773.241589299992,464.46217043999786,52925.74090368 2026-01-25,10:06:10.000,25,11173583,107805,0,1769335569,13773.113599409997,2.701860660003149,52925.85269760001 2026-01-25,10:06:11.000,25,11173692,107405,0,1769335570,13773.127072030002,2.6807132699977956,52925.90859456 2026-01-25,10:06:12.000,25,11173594,107365,0,1769335571,13773.329161330003,464.4833178300032,52926.00641424 2026-01-25,10:06:13.000,25,11173670,107405,0,1769335572,13773.497569079998,464.5820056500015,52926.0972468 2026-01-25,10:06:14.000,25,11173581,107405,0,1769335573,13773.69292206999,2.906285429999116,52926.14615664 2026-01-25,10:06:15.000,25,11173629,107325,0,1769335574,13774.01626494999,3.061366289999569,52926.15314376 2026-01-25,10:06:16.000,25,11173618,107405,0,1769335575,13774.137518529991,3.167103240004508,52926.22301496 2026-01-25,10:06:17.000,25,11173579,107365,0,1769335576,13774.110573289996,3.27988932000153,52926.31384752 2026-01-25,10:06:35.000,25,11173572,107445,0,1769335594,13773.504305389994,465.1600343099999,52926.551409600004 2026-01-25,10:06:36.000,25,11173602,107605,0,1769335595,13772.978873209991,465.0754447500003,52926.600319440004 2026-01-25,10:06:37.000,25,11173701,107245,0,1769335596,13772.648794019995,2.863990650002961,52926.60730656 2026-01-25,10:06:38.000,25,11173599,107485,0,1769335597,13772.63532139999,2.603172840004845,52926.56538384001 2026-01-25,10:06:39.000,25,11173568,107485,0,1769335598,13772.628585089995,2.441042849997757,52926.600319440004 2026-01-25,10:06:40.000,25,11173676,107365,0,1769335599,13772.608376159995,2.243667210001149,52926.5863452 2026-01-25,10:06:41.000,25,11173646,107365,0,1769335600,13772.527540439994,463.9123383000042,52926.60730656 2026-01-25,10:06:42.000,25,11173616,107365,0,1769335601,13772.56122199,2.180225039999641,52926.57935808 2026-01-25,10:06:43.000,25,11173713,107205,0,1769335602,13772.52080413,2.5256324100046186,52926.54442248001 2026-01-25,10:06:44.000,25,11173610,107525,0,1769335603,13772.231142799988,926.6595262800038,52926.516474 2026-01-25,10:07:02.000,25,11173651,107325,0,1769335621,13769.17959436999,2.3141585100020166,52926.264937680004 2026-01-25,10:07:03.000,25,11173609,107325,0,1769335622,13769.22674854,2.074488090001978,52926.264937680004 2026-01-25,10:07:04.000,25,11173676,107325,0,1769335623,13769.334529499996,925.6655989499995,52926.236989200006 2026-01-25,10:07:05.000,25,11173616,107405,0,1769335624,13769.22674854,463.8418470000033,52926.20904072001 2026-01-25,10:07:06.000,25,11173565,107605,0,1769335625,13769.092022339995,2.074488090001978,52926.23000208001 2026-01-25,10:07:07.000,25,11173678,107405,0,1769335626,13768.93708720999,2.0603898300032597,52926.236989200006 2026-01-25,10:07:08.000,25,11173668,107445,0,1769335627,13768.889933039995,1.9335054900002433,52926.216027840004 2026-01-25,10:07:09.000,25,11173608,107525,0,1769335628,13769.16612175,1.7431789800029946,52926.23000208001 2026-01-25,10:07:10.000,25,11173664,107525,0,1769335629,13769.475992009997,1.707933329998923,52926.35577024001 2026-01-25,10:07:11.000,25,11173681,107325,0,1769335630,13769.523146179992,1.8277685400025803,52926.32782176001 2026-01-25,10:07:29.000,25,11173619,107245,0,1769335648,13774.93913942,0.5236794900047244,52928.9969016 2026-01-25,10:07:30.000,25,11173594,107365,0,1769335649,13775.666660900002,0.4884338400006527,52929.304334880006 2026-01-25,10:07:31.000,25,11173588,107405,0,1769335650,13776.306610349995,924.1218394800017,52929.5558712 2026-01-25,10:07:32.000,25,11173656,107325,0,1769335651,13776.811833599997,0.33335298000019975,52929.807407520006 2026-01-25,10:07:33.000,25,11173622,107405,0,1769335652,13777.202539579994,461.9667784199992,52930.121827920004 2026-01-25,10:07:34.000,25,11173613,107405,0,1769335653,13777.45851936,0.030240389998652972,52930.38035136001 2026-01-25,10:07:35.000,25,11173621,107245,0,1769335654,13777.815543789991,-0.04025091000221437,52930.70175888 2026-01-25,10:07:36.000,25,11173667,107725,0,1769335655,13778.239931319993,-0.04025091000221437,52931.00220504001 2026-01-25,10:07:37.000,25,11173684,107485,0,1769335656,13778.65084622999,461.80464842999936,52931.267715600006 2026-01-25,10:07:38.000,25,11173705,107245,0,1769335657,13779.176278409992,-0.04025091000221437,52931.484316320006 2026-01-25,10:07:56.000,25,11173599,107365,0,1769335675,13784.66637105999,461.91743451000366,52936.326390480004 2026-01-25,10:07:57.000,25,11173713,107365,0,1769335676,13784.780888329995,-0.005005259998142719,52936.50106848 2026-01-25,10:07:58.000,25,11173565,107365,0,1769335677,13784.96950500999,461.69186235000234,52936.7176692 2026-01-25,10:07:59.000,25,11173672,107245,0,1769335678,13785.070549659991,-0.25877393999689957,52936.9272828 2026-01-25,10:08:00.000,25,11173685,107805,0,1769335679,13785.299584200002,-0.31516697999904864,52937.12292216 2026-01-25,10:08:01.000,25,11173637,107445,0,1769335680,13785.474728259993,-0.385658279999916,52937.29061304 2026-01-25,10:08:02.000,25,11173594,107565,0,1769335681,13785.750916969999,-0.5689356599978055,52937.59105920001 2026-01-25,10:08:03.000,25,11173673,107405,0,1769335682,13786.161831879996,-0.646476089998032,52937.70984024001 2026-01-25,10:08:04.000,25,11173582,107485,0,1769335683,13786.417811660001,461.14907934000075,52937.91246672 2026-01-25,10:08:05.000,25,11173667,107565,0,1769335684,13786.640109890002,461.1772758599982,52938.13605456 2026-01-25,10:08:23.000,25,11173610,107325,0,1769335702,13787.07123373,-0.8931956399974297,52940.93788968 2026-01-25,10:08:24.000,25,11173695,107525,0,1769335703,13786.970189079999,-1.0271291099998052,52941.06365784001 2026-01-25,10:08:25.000,25,11173699,107565,0,1769335704,13786.929771219999,-1.1046695400000317,52941.238335840004 2026-01-25,10:08:26.000,25,11173600,107565,0,1769335705,13787.098178969994,-1.1117186699993908,52941.27327144 2026-01-25,10:08:27.000,25,11173624,107485,0,1769335706,13787.17227838,-1.0976204100006726,52941.37109112001 2026-01-25,10:08:28.000,25,11173712,107165,0,1769335707,13787.22616885999,-1.062374759996601,52941.46891080001 2026-01-25,10:08:29.000,25,11173574,107285,0,1769335708,13787.179014689995,-0.8649991199999931,52941.53878200001 2026-01-25,10:08:30.000,25,11173652,107485,0,1769335709,13787.11165159,461.16317759999947,52941.63660168001 2026-01-25,10:08:31.000,25,11173588,107365,0,1769335710,13787.098178969994,-0.43500218999542994,52941.73442136001 2026-01-25,10:08:32.000,25,11173564,107005,0,1769335711,13786.923034909989,-0.27287219999561785,52941.69948576 2026-01-25,10:08:50.000,25,11173581,107445,0,1769335729,13783.52793466999,0.1782721199997468,52941.55275624 2026-01-25,10:08:51.000,25,11173586,107165,0,1769335730,13783.4134174,0.31220559000212234,52941.56673048001 2026-01-25,10:08:52.000,25,11173690,107405,0,1769335731,13783.211328099998,924.3403625100036,52941.545769120006 2026-01-25,10:08:53.000,25,11173603,107405,0,1769335732,13782.989029869997,1.0100694600041606,52941.48288504 2026-01-25,10:08:54.000,25,11173648,107045,0,1769335733,13782.887985219997,1.24269075000484,52941.4339752 2026-01-25,10:08:55.000,25,11173693,107445,0,1769335734,13782.867776289997,1.3202311799977906,52941.45493656 2026-01-25,10:08:56.000,25,11173599,107445,0,1769335735,13782.807149499997,1.3272803100044257,52941.42000096001 2026-01-25,10:08:57.000,25,11173581,107565,0,1769335736,13782.692632229991,1.2497398800041992,52941.475897920005 2026-01-25,10:08:58.000,25,11173684,107325,0,1769335737,13782.483806619995,1.1581011899979785,52941.4339752 2026-01-25,10:08:59.000,25,11173699,107525,0,1769335738,13782.32887148999,0.974823810000089,52941.475897920005 2026-01-25,10:09:17.000,25,11173685,107645,0,1769335756,13781.41946964,923.5367616900039,52942.58685 2026-01-25,10:09:18.000,25,11173574,107365,0,1769335757,13781.21064402999,-0.43500218999542994,52942.7265924 2026-01-25,10:09:19.000,25,11173619,107165,0,1769335758,13781.12980830999,460.9939984800003,52942.78248936 2026-01-25,10:09:20.000,25,11173693,107325,0,1769335759,13781.12980830999,460.6274437200045,52942.82441208 2026-01-25,10:09:21.000,25,11173687,107325,0,1769335760,13781.35884285,-1.4007330000022193,52943.01306432 2026-01-25,10:09:22.000,25,11173718,107325,0,1769335761,13781.682185730002,460.44416633999936,52943.07594840001 2026-01-25,10:09:23.000,25,11173678,107365,0,1769335762,13781.917956579993,-1.4641751699964516,52943.201716560005 2026-01-25,10:09:24.000,25,11173603,107365,0,1769335763,13782.10657325999,-1.4148312600009376,52943.34145896001 2026-01-25,10:09:25.000,25,11173671,107445,0,1769335764,13782.21435422,460.5358050299983,52943.46024000001 2026-01-25,10:09:26.000,25,11173698,107525,0,1769335765,13782.261508389995,-1.224504749996413,52943.59998240001 2026-01-25,10:09:44.000,25,11173629,107325,0,1769335783,13788.229879049999,460.2397415700034,52946.506624320005 2026-01-25,10:09:45.000,25,11173604,107285,0,1769335784,13788.57343086,-1.4994208200005232,52946.75117352 2026-01-25,10:09:46.000,25,11173590,107525,0,1769335785,13788.748574919991,-1.4218803900002968,52946.95380000001 2026-01-25,10:09:47.000,25,11173711,107445,0,1769335786,13788.836146950001,-1.4007330000022193,52947.11450376 2026-01-25,10:09:48.000,25,11173678,107525,0,1769335787,13788.788992779992,-1.4641751699964516,52947.31713024001 2026-01-25,10:09:49.000,25,11173565,107485,0,1769335788,13788.755311230001,-1.5064699499998824,52947.561679440005 2026-01-25,10:09:50.000,25,11173617,107485,0,1769335789,13788.876564810002,-1.4148312600009376,52947.70840896 2026-01-25,10:09:51.000,25,11173578,107525,0,1769335790,13789.105599349998,-1.3020451799966395,52947.82719 2026-01-25,10:09:52.000,25,11173641,107445,0,1769335791,13789.321161269989,-1.1610625800021808,52947.97391952 2026-01-25,10:09:53.000,25,11173582,107445,0,1769335792,13789.48956902,-1.1258169299981091,52948.16257176 2026-01-25,10:10:11.000,25,11173710,107565,0,1769335810,13795.087442629992,-0.5830339199965238,52951.5652992 2026-01-25,10:10:12.000,25,11173640,107245,0,1769335811,13795.794755179995,923.2125017100043,52951.73299008 2026-01-25,10:10:13.000,25,11173704,107445,0,1769335812,13796.434704629988,-0.3504126299958443,52952.03343624001 2026-01-25,10:10:14.000,25,11173694,107285,0,1769335813,13797.08139038999,-0.385658279999916,52952.27099832 2026-01-25,10:10:15.000,25,11173569,107245,0,1769335814,13797.653976739988,-0.39975653999863425,52952.494586160006 2026-01-25,10:10:16.000,25,11173675,107565,0,1769335815,13798.06489165,-0.47729696999886073,52952.80201944001 2026-01-25,10:10:17.000,25,11173698,107125,0,1769335816,13798.401707149991,461.34645498000464,52953.06753000001 2026-01-25,10:10:18.000,25,11173566,107405,0,1769335817,13798.469070250001,461.3676023700027,52953.3470148 2026-01-25,10:10:19.000,25,11173601,107405,0,1769335818,13798.442125009991,-0.49844435999693815,52953.67540944 2026-01-25,10:10:20.000,25,11173599,107325,0,1769335819,13798.415179769996,461.2900619400025,52953.96886848 2026-01-25,10:10:38.000,25,11173625,107365,0,1769335837,13800.988450190001,-1.1328660599974683,52958.510496480005 2026-01-25,10:10:39.000,25,11173656,107325,0,1769335838,13801.291584139988,460.80367197000305,52958.67120024001 2026-01-25,10:10:40.000,25,11173617,107405,0,1769335839,13801.567772849994,-0.9143430299955071,52958.81094264 2026-01-25,10:10:41.000,25,11173716,107445,0,1769335840,13801.73618059999,-0.8297534699959215,52958.97863352 2026-01-25,10:10:42.000,25,11173686,107685,0,1769335841,13801.86417049,-0.8720482499993523,52959.16029864 2026-01-25,10:10:43.000,25,11173685,107205,0,1769335842,13801.88437942,-0.9707360699976562,52959.355938 2026-01-25,10:10:44.000,25,11173699,107445,0,1769335843,13801.998896689991,-1.1258169299981091,52959.467731920005 2026-01-25,10:10:45.000,25,11173693,107405,0,1769335844,13802.147095510001,-1.3090943099959986,52959.62144856 2026-01-25,10:10:46.000,25,11173682,107365,0,1769335845,13802.308766950002,460.2397415700034,52959.8101008 2026-01-25,10:10:47.000,25,11173687,107205,0,1769335846,13802.463702079993,921.9366091800039,52959.970804560005 2026-01-25,10:11:05.000,25,11173615,107405,0,1769335864,13802.989134259995,-2.422856849996606,52962.33943824001 2026-01-25,10:11:06.000,25,11173691,107365,0,1769335865,13803.00260688,-2.4510533700013184,52962.51411624 2026-01-25,10:11:07.000,25,11173619,107045,0,1769335866,13803.069969979995,-2.4158077199972467,52962.54905184 2026-01-25,10:11:08.000,25,11173636,107325,0,1769335867,13803.14406939,-2.366463810001733,52962.66084576 2026-01-25,10:11:09.000,25,11173698,107365,0,1769335868,13803.15754200999,-2.380562070000451,52962.72372984001 2026-01-25,10:11:10.000,25,11173691,107525,0,1769335869,13803.049761049995,-2.5003972799968324,52962.83552376 2026-01-25,10:11:11.000,25,11173570,107605,0,1769335870,13802.93524377999,459.0554877300019,52962.82853664 2026-01-25,10:11:12.000,25,11173649,107285,0,1769335871,13802.780308649999,-2.944492470000114,52962.94731768 2026-01-25,10:11:13.000,25,11173590,107325,0,1769335872,13802.591691969988,458.8299155700006,52963.03116312001 2026-01-25,10:11:14.000,25,11173599,107365,0,1769335873,13802.443493149993,458.90040687000146,52963.156931280006 2026-01-25,10:11:32.000,25,11173691,107405,0,1769335891,13803.588665850002,-3.6141598199974396,52964.812878720004 2026-01-25,10:11:33.000,25,11173733,107525,0,1769335892,13803.548247990002,458.2730343000003,52964.9106984 2026-01-25,10:11:34.000,25,11173651,107565,0,1769335893,13803.561720609992,458.28008342999965,52964.980569600004 2026-01-25,10:11:35.000,25,11173624,107245,0,1769335894,13803.487621200002,-3.571865040001285,52965.0853764 2026-01-25,10:11:36.000,25,11173573,107245,0,1769335895,13803.386576550001,458.19549387000006,52965.10633776 2026-01-25,10:11:37.000,25,11173688,107325,0,1769335896,13803.258586659991,-3.635307209995517,52965.14127336001 2026-01-25,10:11:38.000,25,11173710,107605,0,1769335897,13803.191223559996,-3.6494054700015113,52965.169221840006 2026-01-25,10:11:39.000,25,11173608,107325,0,1769335898,13803.06323367,-3.7057985099963844,52965.23909304001 2026-01-25,10:11:40.000,25,11173609,107525,0,1769335899,13803.03628842999,-3.88907589000155,52965.29499 2026-01-25,10:11:41.000,25,11173664,107365,0,1769335900,13803.01607949999,-3.88907589000155,52965.30896424001 2026-01-25,10:11:59.000,25,11173643,107525,0,1769335918,13803.912008729989,457.6950056400019,52965.51159072 2026-01-25,10:12:00.000,25,11173701,107365,0,1769335919,13804.269033159995,457.77254607000214,52965.56748768 2026-01-25,10:12:01.000,25,11173676,107485,0,1769335920,13804.450913529996,-3.9877637099998537,52965.651333120004 2026-01-25,10:12:02.000,25,11173694,107245,0,1769335921,13804.42396829,-4.107598919996235,52965.69325584001 2026-01-25,10:12:03.000,25,11173574,107365,0,1769335922,13804.25556053999,-4.283827170002041,52965.74216568001 2026-01-25,10:12:04.000,25,11173573,107445,0,1769335923,13804.208406369995,-4.417760639997141,52965.770114160005 2026-01-25,10:12:05.000,25,11173609,107325,0,1769335924,13804.26229685,-4.481202809998649,52965.770114160005 2026-01-25,10:12:06.000,25,11173681,107365,0,1769335925,13804.498067699991,-4.382514990000345,52965.819024000004 2026-01-25,10:12:07.000,25,11173610,107125,0,1769335926,13804.693420689997,457.57517042999825,52965.88190808001 2026-01-25,10:12:08.000,25,11173665,107405,0,1769335927,13804.882037369993,457.6950056400019,52965.95876640001 2026-01-25,10:12:26.000,25,11173559,107165,0,1769335945,13808.748679309989,-3.4590789599969867,52968.24355464 2026-01-25,10:12:27.000,25,11173565,107525,0,1769335946,13809.05181325999,-3.374489399997401,52968.41124552 2026-01-25,10:12:28.000,25,11173701,107885,0,1769335947,13809.294320419991,-3.268752449999738,52968.571949280005 2026-01-25,10:12:29.000,25,11173610,107525,0,1769335948,13809.408837689996,458.61139253999863,52968.78156288001 2026-01-25,10:12:30.000,25,11173589,107405,0,1769335949,13809.610926989997,-3.1912120199995115,52968.92130528 2026-01-25,10:12:31.000,25,11173562,107405,0,1769335950,13809.705235330002,-3.057278549997136,52969.08200904 2026-01-25,10:12:32.000,25,11173574,107605,0,1769335951,13809.806279979988,-2.958590729998832,52969.22175144 2026-01-25,10:12:33.000,25,11173652,107365,0,1769335952,13809.914060939998,-2.993836379995628,52969.40341656001 2026-01-25,10:12:34.000,25,11173597,107485,0,1769335953,13809.947742489989,-3.0713768099958543,52969.578094560005 2026-01-25,10:12:35.000,25,11173693,107325,0,1769335954,13810.04878713999,-3.261703320000379,52969.640978639996 2026-01-25,10:12:53.000,25,11173678,107325,0,1769335972,13810.648318729996,-5.200214069998765,52971.58339800001 2026-01-25,10:12:54.000,25,11173670,107365,0,1769335973,13810.567483009996,-5.327098410001781,52971.6532692 2026-01-25,10:12:55.000,25,11173559,107685,0,1769335974,13810.486647289996,-5.425786230000085,52971.6183336 2026-01-25,10:12:56.000,25,11173618,107285,0,1769335975,13810.25087643999,-5.453982749997522,52971.67423056 2026-01-25,10:12:57.000,25,11173563,107445,0,1769335976,13809.981424039994,-5.524474049998389,52971.67423056 2026-01-25,10:12:58.000,25,11173690,107485,0,1769335977,13809.658081159992,-5.573817960001179,52971.70217904001 2026-01-25,10:12:59.000,25,11173675,107445,0,1769335978,13809.381892450001,-5.707751429996279,52971.68121768001 2026-01-25,10:13:00.000,25,11173646,107525,0,1769335979,13809.226957319996,917.8058190000011,52971.64628208 2026-01-25,10:13:01.000,25,11173680,107325,0,1769335980,13809.15285790999,455.9891161800042,52971.61134648001 2026-01-25,10:13:02.000,25,11173682,107405,0,1769335981,13809.25390255999,-5.883979680002085,52971.569423760004 2026-01-25,10:13:20.000,25,11173583,107525,0,1769335999,13806.55264224999,-7.251510900001449,52970.4305232 2026-01-25,10:13:21.000,25,11173662,107405,0,1769336000,13806.323607709994,-7.230363509996096,52970.3955876 2026-01-25,10:13:22.000,25,11173693,107365,0,1769336001,13806.175408889998,454.5792901800014,52970.27680656 2026-01-25,10:13:23.000,25,11173619,107365,0,1769336002,13806.047419000002,-7.216265249997377,52970.199948240006 2026-01-25,10:13:24.000,25,11173693,107525,0,1769336003,13805.959846969992,-7.230363509996096,52970.15802552 2026-01-25,10:13:25.000,25,11173589,107205,0,1769336004,13805.811648149996,-7.322002200002316,52970.06719296 2026-01-25,10:13:26.000,25,11173591,107325,0,1769336005,13805.690394569996,-7.498230450000847,52970.06020584 2026-01-25,10:13:27.000,25,11173659,107165,0,1769336006,13805.57587729999,-7.7449500000002445,52969.99033464 2026-01-25,10:13:28.000,25,11173680,107365,0,1769336007,13805.56240468,-7.949374769996211,52969.92745056 2026-01-25,10:13:29.000,25,11173597,107605,0,1769336008,13805.46136003,-8.06216085000051,52969.8715536 2026-01-25,10:13:47.000,25,11173697,107285,0,1769336026,13800.41586383999,-9.958376819995465,52968.22259328 2026-01-25,10:13:48.000,25,11173588,107485,0,1769336027,13800.50343587,-9.951327689996106,52968.18067056001 2026-01-25,10:13:49.000,25,11173667,107405,0,1769336028,13800.50343587,-9.986573340000177,52968.04092816001 2026-01-25,10:13:50.000,25,11173607,107365,0,1769336029,13800.37544597999,-9.979524210000818,52968.02695392 2026-01-25,10:13:51.000,25,11173654,107365,0,1769336030,13800.173356679989,-10.021818989996973,52967.92913424 2026-01-25,10:13:52.000,25,11173697,107365,0,1769336031,13799.897167969997,-10.113457679995918,52967.81734032 2026-01-25,10:13:53.000,25,11173580,107645,0,1769336032,13799.52667092,-10.14870332999999,52967.69157216 2026-01-25,10:13:54.000,25,11173661,107605,0,1769336033,13799.250482209995,-10.212145500001498,52967.614713840005 2026-01-25,10:13:55.000,25,11173685,107365,0,1769336034,13799.055129219989,-10.240342019998934,52967.50990704001 2026-01-25,10:13:56.000,25,11173627,107365,0,1769336035,13798.731786340002,-10.155752459999349,52967.43304872 2026-01-25,10:14:14.000,25,11173721,107445,0,1769336053,13795.86885459,450.5612860800029,52966.11947016001 2026-01-25,10:14:15.000,25,11173732,107405,0,1769336054,13795.404049199999,-11.199023699999088,52965.888895200005 2026-01-25,10:14:16.000,25,11173582,107445,0,1769336055,13794.999870599997,-11.269514999999956,52965.82601112 2026-01-25,10:14:17.000,25,11173562,107245,0,1769336056,13794.743890819991,-11.438694119999127,52965.63735888 2026-01-25,10:14:18.000,25,11173590,107565,0,1769336057,13794.46096579999,-11.614922369997657,52965.45569376001 2026-01-25,10:14:19.000,25,11173679,107565,0,1769336058,13794.265612809999,-11.82639627000026,52965.32293848 2026-01-25,10:14:20.000,25,11173716,107445,0,1769336059,13794.110677679993,-11.988526260000071,52965.19717032 2026-01-25,10:14:21.000,25,11173622,107045,0,1769336060,13793.989424099993,449.7224396099991,52964.95262112001 2026-01-25,10:14:22.000,25,11173727,107245,0,1769336061,13793.922060999997,-11.82639627000026,52964.87576280001 2026-01-25,10:14:23.000,25,11173590,107645,0,1769336062,13793.807543729992,-11.558529329995508,52964.67313632 2026-01-25,10:14:41.000,25,11173595,107485,0,1769336080,13792.06957575,-12.383277540000563,52962.44424504 2026-01-25,10:14:42.000,25,11173565,107485,0,1769336081,13792.217774569996,911.1020963699993,52962.318476880006 2026-01-25,10:14:43.000,25,11173602,107005,0,1769336082,13792.487226969992,-12.36213014999521,52962.23463144 2026-01-25,10:14:44.000,25,11173721,107365,0,1769336083,13792.648898409992,-12.376228410001204,52962.10886328 2026-01-25,10:14:45.000,25,11173666,107365,0,1769336084,13792.749943059993,-12.446719710002071,52962.06694056 2026-01-25,10:14:46.000,25,11173592,107285,0,1769336085,13792.749943059993,449.2501478999984,52961.99008224 2026-01-25,10:14:47.000,25,11173657,107325,0,1769336086,13792.655634720002,-12.46081797000079,52961.913223920004 2026-01-25,10:14:48.000,25,11173589,107405,0,1769336087,13792.601744239997,-12.425572319996718,52961.87828832 2026-01-25,10:14:49.000,25,11173675,107685,0,1769336088,13792.406391249991,-12.333933629997773,52961.82937848 2026-01-25,10:14:50.000,25,11173629,107325,0,1769336089,13792.24471980999,-12.390326669999922,52961.794442880004 2026-01-25,10:15:08.000,25,11173691,107285,0,1769336107,13793.275375239995,-13.511138339999889,52961.1725892 2026-01-25,10:15:09.000,25,11173583,107445,0,1769336108,13793.34273833999,-13.377204869997513,52961.17957632 2026-01-25,10:15:10.000,25,11173691,107485,0,1769336109,13793.32926572,448.55228403000365,52961.20053768 2026-01-25,10:15:11.000,25,11173582,107525,0,1769336110,13793.16759428,-12.919011419995513,52961.24944752 2026-01-25,10:15:12.000,25,11173665,107365,0,1769336111,13793.16759428,-12.707537520000187,52961.25643464001 2026-01-25,10:15:13.000,25,11173584,107125,0,1769336112,13793.106967489999,449.0880179099986,52961.22848616 2026-01-25,10:15:14.000,25,11173579,107325,0,1769336113,13793.086758559999,-12.658193609997397,52961.22149904 2026-01-25,10:15:15.000,25,11173679,107325,0,1769336114,13793.066549629999,449.09506703999796,52961.13066648 2026-01-25,10:15:16.000,25,11173612,107525,0,1769336115,13793.133912729994,-12.531309270001657,52961.1725892 2026-01-25,10:15:17.000,25,11173667,107605,0,1769336116,13793.20127582999,-12.446719710002071,52961.13066648 2026-01-25,10:15:35.000,25,11173679,107525,0,1769336134,13795.86211827999,-10.754928509995807,52961.51495808 2026-01-25,10:15:36.000,25,11173636,107325,0,1769336135,13795.86885459,-10.769026770001801,52961.46604824 2026-01-25,10:15:37.000,25,11173605,107605,0,1769336136,13795.92948138,-10.860665460000746,52961.43809976 2026-01-25,10:15:38.000,25,11173650,107565,0,1769336137,13796.091152820001,-10.818370679997315,52961.36822856 2026-01-25,10:15:39.000,25,11173655,107325,0,1769336138,13796.239351639997,-10.747879379996448,52961.312331600006 2026-01-25,10:15:40.000,25,11173594,107125,0,1769336139,13796.326923669993,-10.578700259997277,52961.33329296001 2026-01-25,10:15:41.000,25,11173680,107325,0,1769336140,13796.401023079998,-10.487061569998332,52961.28438312001 2026-01-25,10:15:42.000,25,11173586,107725,0,1769336141,13796.542485589998,-10.409521139998105,52961.291370240004 2026-01-25,10:15:43.000,25,11173638,107485,0,1769336142,13796.630057619994,451.32964124999853,52961.37521568 2026-01-25,10:15:44.000,25,11173604,107405,0,1769336143,13796.81867429999,-10.458865050000895,52961.3472672 2026-01-25,10:16:02.000,25,11173621,107405,0,1769336161,13798.10530951,450.87849693000317,52961.92719816001 2026-01-25,10:16:03.000,25,11173660,107565,0,1769336162,13798.20635416,-10.987549799996486,52961.99008224 2026-01-25,10:16:04.000,25,11173638,107205,0,1769336163,13798.273717259995,-11.065090229996713,52962.10886328 2026-01-25,10:16:05.000,25,11173724,107085,0,1769336164,13798.448861320001,-11.050991969997995,52962.06694056 2026-01-25,10:16:06.000,25,11173633,107365,0,1769336165,13798.698104789997,-11.163778050002293,52962.09488904001 2026-01-25,10:16:07.000,25,11173610,107565,0,1769336166,13798.839567299998,-11.241318479995243,52962.22764432 2026-01-25,10:16:08.000,25,11173622,107485,0,1769336167,13799.014711359989,-11.389350209996337,52962.269567040006 2026-01-25,10:16:09.000,25,11173630,107405,0,1769336168,13799.109019699994,-11.424595860000409,52962.297515520004 2026-01-25,10:16:10.000,25,11173698,107365,0,1769336169,13799.142701249999,450.2652226200007,52962.416296560004 2026-01-25,10:16:11.000,25,11173630,107525,0,1769336170,13799.32458162,-11.431644989999768,52962.45821928001 2026-01-25,10:16:29.000,25,11173690,107445,0,1769336188,13797.903220209999,-11.953280609996,52962.57700032001 2026-01-25,10:16:30.000,25,11173679,107165,0,1769336189,13797.95711068999,-11.99557538999943,52962.54206472 2026-01-25,10:16:31.000,25,11173552,107445,0,1769336190,13797.943638069999,-11.868691049996414,52962.54905184 2026-01-25,10:16:32.000,25,11173660,107605,0,1769336191,13797.869538659994,-11.727708450001955,52962.56302608 2026-01-25,10:16:33.000,25,11173595,107525,0,1769336192,13797.781966629998,-11.621971499997017,52962.55603896001 2026-01-25,10:16:34.000,25,11173623,107485,0,1769336193,13797.660713049998,-11.537381939997431,52962.47918064001 2026-01-25,10:16:35.000,25,11173572,107365,0,1769336194,13797.586613639993,-11.55148019999615,52962.50712912001 2026-01-25,10:16:36.000,25,11173587,107605,0,1769336195,13797.505777919992,-11.671315409999806,52962.54206472 2026-01-25,10:16:37.000,25,11173571,107485,0,1769336196,13797.525986849992,-11.82639627000026,52962.3953352 2026-01-25,10:16:38.000,25,11173667,107085,0,1769336197,13797.499041609997,449.79293091,52962.47918064001 2026-01-25,10:16:56.000,25,11173664,107645,0,1769336215,13799.351526859995,-11.227220219996525,52962.14379888001 2026-01-25,10:16:57.000,25,11173605,107445,0,1769336216,13799.51993460999,-11.354104559999541,52962.17174736001 2026-01-25,10:16:58.000,25,11173703,107325,0,1769336217,13799.654660809996,912.0325815300021,52962.199695840005 2026-01-25,10:16:59.000,25,11173595,107525,0,1769336218,13799.809595940002,450.30751740000414,52962.199695840005 2026-01-25,10:17:00.000,25,11173564,107325,0,1769336219,13799.856750109997,-11.424595860000409,52962.2555928 2026-01-25,10:17:01.000,25,11173671,107405,0,1769336220,13799.641188189991,450.3145665300035,52962.22065720001 2026-01-25,10:17:02.000,25,11173614,107525,0,1769336221,13799.40541734,450.34276305000094,52962.22065720001 2026-01-25,10:17:03.000,25,11173578,107365,0,1769336222,13799.18311911,-11.480988899995282,52962.21367008 2026-01-25,10:17:04.000,25,11173604,107285,0,1769336223,13799.19659172999,-11.558529329995508,52962.22065720001 2026-01-25,10:17:05.000,25,11173664,107365,0,1769336224,13799.23700958999,-11.621971499997017,52962.20668296 2026-01-25,10:17:23.000,25,11173596,107285,0,1769336242,13798.981029809998,-13.081141409995325,52961.80143 2026-01-25,10:17:24.000,25,11173590,107605,0,1769336243,13798.967557189993,-13.024748370000452,52961.815404240006 2026-01-25,10:17:25.000,25,11173621,107285,0,1769336244,13798.812622060002,-12.926060550002148,52961.8713012 2026-01-25,10:17:26.000,25,11173691,107485,0,1769336245,13798.812622060002,-12.792127079999773,52961.87828832 2026-01-25,10:17:27.000,25,11173569,107245,0,1769336246,13798.832830990003,-12.86966751,52961.85732696001 2026-01-25,10:17:28.000,25,11173621,107005,0,1769336247,13798.886721469993,448.84834748999856,52961.85732696001 2026-01-25,10:17:29.000,25,11173582,107365,0,1769336248,13798.947348259993,-13.010650110001734,52961.89226256 2026-01-25,10:17:30.000,25,11173648,107565,0,1769336249,13799.082074459999,-13.22212400999706,52961.9411724 2026-01-25,10:17:31.000,25,11173713,107205,0,1769336250,13799.250482209995,448.2703188300002,52961.934185280006 2026-01-25,10:17:32.000,25,11173687,107485,0,1769336251,13799.41888995999,-13.793103539996082,52961.94815952 2026-01-25,10:17:50.000,25,11173689,107565,0,1769336269,13798.07836426999,446.12738330999855,52961.85033984 2026-01-25,10:17:51.000,25,11173528,107405,0,1769336270,13798.10530951,-15.569484300001932,52961.82239136 2026-01-25,10:17:52.000,25,11173708,107485,0,1769336271,13798.09857319999,-15.491943870001705,52961.815404240006 2026-01-25,10:17:53.000,25,11173666,107325,0,1769336272,13797.97731961999,-15.400305179995485,52961.75950728001 2026-01-25,10:17:54.000,25,11173608,107125,0,1769336273,13797.856066039989,-15.266371710000385,52961.73854592001 2026-01-25,10:17:55.000,25,11173682,106925,0,1769336274,13797.768494009993,-15.167683890002081,52961.75950728001 2026-01-25,10:17:56.000,25,11173747,107325,0,1769336275,13797.660713049998,446.68426457999885,52961.68963608001 2026-01-25,10:17:57.000,25,11173587,107525,0,1769336276,13797.586613639993,-14.970308249998197,52961.64072624001 2026-01-25,10:17:58.000,25,11173605,107165,0,1769336277,13797.559668399997,-14.892767819997971,52961.68264896 2026-01-25,10:17:59.000,25,11173714,107605,0,1769336278,13797.613558880003,446.9732789100017,52961.66867472001 2026-01-25,10:18:17.000,25,11173685,107325,0,1769336296,13796.811937989994,-14.582606099997065,52961.44508688 2026-01-25,10:18:18.000,25,11173542,107525,0,1769336297,13796.582903449998,-14.512114799996198,52961.34028008 2026-01-25,10:18:19.000,25,11173605,107525,0,1769336298,13796.380814149998,-14.596704359995783,52961.291370240004 2026-01-25,10:18:20.000,25,11173743,107365,0,1769336299,13796.091152820001,-14.787030870000308,52961.20053768 2026-01-25,10:18:21.000,25,11173593,107325,0,1769336300,13795.90927245,-14.970308249998197,52961.144640720006 2026-01-25,10:18:22.000,25,11173622,107525,0,1769336301,13795.673501599995,-15.104241720000573,52961.06778240001 2026-01-25,10:18:23.000,25,11173706,107365,0,1769336302,13795.484884919999,-15.195880409999518,52961.00489832 2026-01-25,10:18:24.000,25,11173708,107445,0,1769336303,13795.282795619998,-15.195880409999518,52960.858168800005 2026-01-25,10:18:25.000,25,11173692,107525,0,1769336304,13794.972925360002,-15.188831280000159,52960.690477920005 2026-01-25,10:18:26.000,25,11173630,107205,0,1769336305,13794.723681889991,446.4798398100029,52960.60663248 2026-01-25,10:18:44.000,25,11173555,107205,0,1769336323,13788.620585029996,445.04181729000265,52957.70697768 2026-01-25,10:18:45.000,25,11173709,107485,0,1769336324,13788.26356059999,-16.81013117999828,52957.518325439996 2026-01-25,10:18:46.000,25,11173577,107285,0,1769336325,13787.899799860003,-16.929966390001937,52957.27377624 2026-01-25,10:18:47.000,25,11173682,107605,0,1769336326,13787.542775429996,-17.02160508000088,52957.001278560005 2026-01-25,10:18:48.000,25,11173576,107525,0,1769336327,13787.28679564999,1368.0548994900018,52956.87551040001 2026-01-25,10:18:49.000,25,11173589,107605,0,1769336328,13787.030815869999,-17.0357033399996,52956.54012864001 2026-01-25,10:18:50.000,25,11173686,107565,0,1769336329,13786.619900960002,444.6964099199977,52956.3165408 2026-01-25,10:18:51.000,25,11173670,107365,0,1769336330,13786.09446878,-17.077998119995755,52956.10692720001 2026-01-25,10:18:52.000,25,11173665,107085,0,1769336331,13785.616190769993,444.45673949999764,52955.862378 2026-01-25,10:18:53.000,25,11173683,107285,0,1769336332,13785.137912760001,-17.416356360001373,52955.7925068 2026-01-25,10:19:11.000,25,11173677,107445,0,1769336350,13784.8954056,444.68231165999896,52953.549641280006 2026-01-25,10:19:12.000,25,11173586,107405,0,1769336351,13784.96950500999,906.3439336200026,52953.49374432001 2026-01-25,10:19:13.000,25,11173602,107125,0,1769336352,13784.91561453,-17.15553854999598,52953.4867572 2026-01-25,10:19:14.000,25,11173687,107365,0,1769336353,13784.87519667,-17.27537375999964,52953.43784736 2026-01-25,10:19:15.000,25,11173671,107365,0,1769336354,13784.801097259995,-17.423405490000732,52953.43784736 2026-01-25,10:19:16.000,25,11173688,107245,0,1769336355,13784.760679399995,444.12543038999866,52953.39592464 2026-01-25,10:19:17.000,25,11173585,107405,0,1769336356,13784.56532640999,-17.641928519995417,52953.34002768 2026-01-25,10:19:18.000,25,11173721,107405,0,1769336357,13784.235247219993,-17.775861989997793,52953.29810496 2026-01-25,10:19:19.000,25,11173588,107485,0,1769336358,13784.039894230002,-17.881598939995456,52953.214259520006 2026-01-25,10:19:20.000,25,11173579,107485,0,1769336359,13783.898431720001,443.7377282400048,52953.15137544 2026-01-25,10:19:38.000,25,11173697,107485,0,1769336377,13780.604376130002,-20.137320540001383,52950.44037288 2026-01-25,10:19:39.000,25,11173664,107605,0,1769336378,13780.597639819993,-20.250106619998405,52950.34954032 2026-01-25,10:19:40.000,25,11173592,107445,0,1769336379,13780.604376130002,-20.33469617999799,52950.21678504001 2026-01-25,10:19:41.000,25,11173660,107525,0,1769336380,13780.671739229998,-20.306499660000554,52950.09800400001 2026-01-25,10:19:42.000,25,11173653,107405,0,1769336381,13780.638057679993,-20.243057489999046,52950.0630684 2026-01-25,10:19:43.000,25,11173591,107285,0,1769336382,13780.772783879998,-20.11617314999603,52950.028132800006 2026-01-25,10:19:44.000,25,11173557,107325,0,1769336383,13780.873828529999,-20.052730980001797,52949.91633888 2026-01-25,10:19:45.000,25,11173671,107485,0,1769336384,13781.09612676,-20.024534459997085,52949.93730024 2026-01-25,10:19:46.000,25,11173606,107245,0,1769336385,13781.27800713,-20.080927499999234,52949.8883904 2026-01-25,10:19:47.000,25,11173711,107485,0,1769336386,13781.574404769992,-20.228959230000328,52949.82550632 2026-01-25,10:20:05.000,25,11173623,107445,0,1769336404,13786.485174759997,-20.045681849995162,52951.181007600004 2026-01-25,10:20:06.000,25,11173564,107445,0,1769336405,13786.464965829997,-20.059780110001157,52951.27184016001 2026-01-25,10:20:07.000,25,11173588,107325,0,1769336406,13786.438020590002,-19.99633793999965,52951.2858144 2026-01-25,10:20:08.000,25,11173694,107405,0,1769336407,13786.579483100002,-19.834207949999836,52951.40459544 2026-01-25,10:20:09.000,25,11173673,107565,0,1769336408,13786.700736680003,-19.686176219998742,52951.43953104001 2026-01-25,10:20:10.000,25,11173690,107485,0,1769336409,13786.869144429998,442.1516739900035,52951.55831208001 2026-01-25,10:20:11.000,25,11173665,107205,0,1769336410,13786.781572399988,-19.432407539999986,52951.57228632 2026-01-25,10:20:12.000,25,11173706,107365,0,1769336411,13786.781572399988,442.29265658999793,52951.57228632 2026-01-25,10:20:13.000,25,11173608,107325,0,1769336412,13786.774836089993,442.27150919999985,52951.6002348 2026-01-25,10:20:14.000,25,11173620,107325,0,1769336413,13786.882617049989,442.3420005000007,52951.670106 2026-01-25,10:20:32.000,25,11173621,107565,0,1769336431,13790.035210130001,444.2170690800049,52952.20112712001 2026-01-25,10:20:33.000,25,11173583,107405,0,1769336432,13790.142991089997,-17.331766800001787,52952.31990816001 2026-01-25,10:20:34.000,25,11173584,107445,0,1769336433,13790.365289319998,-17.25422637000156,52952.43170208 2026-01-25,10:20:35.000,25,11173578,107445,0,1769336434,13790.506751829998,-17.070948989996396,52952.51554752001 2026-01-25,10:20:36.000,25,11173559,107085,0,1769336435,13790.70884113,-16.908818999996583,52952.718174 2026-01-25,10:20:37.000,25,11173560,107605,0,1769336436,13790.95134829,-16.79603291999956,52952.78105808001 2026-01-25,10:20:38.000,25,11173581,107525,0,1769336437,13791.247745929992,-16.788983790000202,52952.90682624 2026-01-25,10:20:39.000,25,11173688,107005,0,1769336438,13791.544143569998,-16.81013117999828,52953.00464592 2026-01-25,10:20:40.000,25,11173603,107325,0,1769336439,13791.86075013999,-16.781934660000843,52953.11643984001 2026-01-25,10:20:41.000,25,11173592,107165,0,1769336440,13792.23124719,-16.711443359999976,52953.30509208001 2026-01-25,10:20:59.000,25,11173665,107205,0,1769336458,13794.64958248,907.4788435500013,52955.3034084 2026-01-25,10:21:00.000,25,11173709,107445,0,1769336459,13794.70347295999,445.8242707200043,52955.443150800005 2026-01-25,10:21:01.000,25,11173578,107365,0,1769336460,13794.791044990001,-15.837351239999407,52955.55494472001 2026-01-25,10:21:02.000,25,11173605,107365,0,1769336461,13794.797781299996,-15.823252980000689,52955.6877 2026-01-25,10:21:03.000,25,11173693,107245,0,1769336462,13794.892089640001,-15.928989929998352,52955.83442952 2026-01-25,10:21:04.000,25,11173700,107405,0,1769336463,13795.121124179997,-16.013579489997937,52955.91827496001 2026-01-25,10:21:05.000,25,11173572,107605,0,1769336464,13795.417521819989,445.66214073000447,52955.95321056 2026-01-25,10:21:06.000,25,11173618,107525,0,1769336465,13795.6061385,-16.055874270001368,52956.16981128 2026-01-25,10:21:07.000,25,11173619,107405,0,1769336466,13795.74086469999,-15.94308818999707,52956.17679840001 2026-01-25,10:21:08.000,25,11173650,107445,0,1769336467,13795.754337319995,-15.858498629997484,52956.28859232 2026-01-25,10:21:26.000,25,11173671,107325,0,1769336485,13797.10159931999,-15.858498629997484,52957.31569896 2026-01-25,10:21:27.000,25,11173693,107525,0,1769336486,13797.317161239996,-15.75981080999918,52957.3646088 2026-01-25,10:21:28.000,25,11173688,107525,0,1769336487,13797.505777919992,-15.668172120000236,52957.44845424001 2026-01-25,10:21:29.000,25,11173687,107325,0,1769336488,13797.660713049998,-15.654073860001517,52957.46242848 2026-01-25,10:21:30.000,25,11173607,107205,0,1769336489,13797.808911869994,-15.71046689999639,52957.504351200005 2026-01-25,10:21:31.000,25,11173651,107125,0,1769336490,13797.889747589994,-15.75981080999918,52957.49736408001 2026-01-25,10:21:32.000,25,11173710,107325,0,1769336491,13797.943638069999,-15.71751602999575,52957.51133832 2026-01-25,10:21:33.000,25,11173605,107365,0,1769336492,13798.00426486,-15.71751602999575,52957.52531256001 2026-01-25,10:21:34.000,25,11173680,107445,0,1769336493,13798.05815533999,-15.75981080999918,52957.54627392001 2026-01-25,10:21:35.000,25,11173633,107365,0,1769336494,13798.112045819995,445.8877128899985,52957.58120952 2026-01-25,10:21:53.000,25,11173574,107445,0,1769336512,13800.867196610001,-16.64095205999911,52958.056333680004 2026-01-25,10:21:54.000,25,11173708,107525,0,1769336513,13801.190539490002,-16.605706410002313,52958.11223064 2026-01-25,10:21:55.000,25,11173666,107005,0,1769336514,13801.507146059994,-16.549313370000164,52958.2030632 2026-01-25,10:21:56.000,25,11173624,107325,0,1769336515,13801.850697869995,-16.514067719996092,52958.293895760005 2026-01-25,10:21:57.000,25,11173640,107445,0,1769336516,13802.072996099996,445.16165249999904,52958.356779839996 2026-01-25,10:21:58.000,25,11173595,107325,0,1769336517,13802.241403849992,-16.5775098899976,52958.37075408 2026-01-25,10:21:59.000,25,11173578,107245,0,1769336518,13802.396338979997,-16.648001189998467,52958.4476124 2026-01-25,10:22:00.000,25,11173694,107325,0,1769336519,13802.531065179988,-16.61980467000103,52958.48254800001 2026-01-25,10:22:01.000,25,11173670,107325,0,1769336520,13802.584955659993,906.7104883799984,52958.5873548 2026-01-25,10:22:02.000,25,11173696,107245,0,1769336521,13802.692736619989,-16.662099449997186,52958.65023888001 2026-01-25,10:22:20.000,25,11173605,107005,0,1769336539,13804.44417722,-16.316692079999484,52959.47471904 2026-01-25,10:22:21.000,25,11173555,107205,0,1769336540,13804.632793899997,445.4295194400038,52959.4258092 2026-01-25,10:22:22.000,25,11173723,107165,0,1769336541,13804.706893310002,-16.253249909997976,52959.48869328001 2026-01-25,10:22:23.000,25,11173598,107845,0,1769336542,13804.760783789992,445.5564037799995,52959.516641760005 2026-01-25,10:22:24.000,25,11173606,107245,0,1769336543,13804.801201649992,-16.084070789998805,52959.6004872 2026-01-25,10:22:25.000,25,11173582,107325,0,1769336544,13804.760783789992,-15.886695150002197,52959.565551600004 2026-01-25,10:22:26.000,25,11173673,107405,0,1769336545,13804.754047479997,-15.703417769997031,52959.62144856 2026-01-25,10:22:27.000,25,11173569,107405,0,1769336546,13804.787729030002,-15.703417769997031,52959.684332640005 2026-01-25,10:22:28.000,25,11173589,107685,0,1769336547,13804.882037369993,-15.696368639997672,52959.69131976 2026-01-25,10:22:29.000,25,11173729,107165,0,1769336548,13805.090862979989,-15.738663420001103,52959.782152320004 2026-01-25,10:22:47.000,25,11173639,107365,0,1769336566,13807.239745869992,-16.316692079999484,52961.15162784 2026-01-25,10:22:48.000,25,11173734,107365,0,1769336567,13807.367735759988,-16.33783946999756,52961.242460400004 2026-01-25,10:22:49.000,25,11173640,106965,0,1769336568,13807.462044099993,445.30968423000013,52961.36822856 2026-01-25,10:22:50.000,25,11173688,107365,0,1769336569,13807.522670889994,-16.422429029997147,52961.459061120004 2026-01-25,10:22:51.000,25,11173572,107285,0,1769336570,13807.515934579998,-16.528165980002086,52961.577842160004 2026-01-25,10:22:52.000,25,11173628,107005,0,1769336571,13807.509198269989,-16.63390292999975,52961.72457168 2026-01-25,10:22:53.000,25,11173606,107325,0,1769336572,13807.515934579998,-16.725541619998694,52961.73854592001 2026-01-25,10:22:54.000,25,11173668,107525,0,1769336573,13807.482253029993,-16.831278569996357,52961.75950728001 2026-01-25,10:22:55.000,25,11173557,107565,0,1769336574,13807.448571479988,-16.98635942999681,52961.8713012 2026-01-25,10:22:56.000,25,11173612,107405,0,1769336575,13807.401417309993,444.53427992999787,52961.96912088 2026-01-25,10:23:14.000,25,11173613,107205,0,1769336593,13812.035998589992,-19.101098430001002,52963.33160928 2026-01-25,10:23:15.000,25,11173660,107405,0,1769336594,13812.48733135999,-19.157491469995875,52963.58314560001 2026-01-25,10:23:16.000,25,11173694,107165,0,1769336595,13812.864564719996,-19.199786249999306,52963.6879524 2026-01-25,10:23:17.000,25,11173612,107485,0,1769336596,13813.140753430001,-19.319621459995687,52963.84865616001 2026-01-25,10:23:18.000,25,11173698,107325,0,1769336597,13813.329370109997,-19.411260150001908,52964.07923112 2026-01-25,10:23:19.000,25,11173715,107445,0,1769336598,13813.551668339998,442.3067548500039,52964.25390912001 2026-01-25,10:23:20.000,25,11173712,107205,0,1769336599,13813.82785704999,442.41954093000095,52964.43557424 2026-01-25,10:23:21.000,25,11173678,107325,0,1769336600,13814.184881479996,-19.185687990000588,52964.666149200006 2026-01-25,10:23:22.000,25,11173600,107325,0,1769336601,13814.454333879992,-19.10814756000036,52964.9106984 2026-01-25,10:23:23.000,25,11173603,107485,0,1769336602,13814.791149379998,-19.12929494999844,52965.148260480004 2026-01-25,10:23:41.000,25,11173584,107245,0,1769336620,13817.74838946999,-19.390112759996555,52968.58592352 2026-01-25,10:23:42.000,25,11173630,107365,0,1769336621,13817.869643049991,-19.3478179800004,52968.76758864 2026-01-25,10:23:43.000,25,11173574,107325,0,1769336622,13817.957215080001,-19.383063629997196,52968.8933568 2026-01-25,10:23:44.000,25,11173737,107485,0,1769336623,13817.997632940001,-19.404211019995273,52969.01213784 2026-01-25,10:23:45.000,25,11173732,107125,0,1769336624,13818.078468660002,-19.404211019995273,52969.16585448001 2026-01-25,10:23:46.000,25,11173615,107525,0,1769336625,13818.206458549997,-19.36191623999912,52969.32655824 2026-01-25,10:23:47.000,25,11173612,107325,0,1769336626,13818.388338919998,-19.319621459995687,52969.48027488001 2026-01-25,10:23:48.000,25,11173675,107445,0,1769336627,13818.58369190999,-19.270277550000174,52969.56412032 2026-01-25,10:23:49.000,25,11173744,107565,0,1769336628,13818.74536334999,-19.284375809998892,52969.72482408 2026-01-25,10:23:50.000,25,11173717,107325,0,1769336629,13818.89356217,-19.220933639997384,52969.843605120004 2026-01-25,10:24:08.000,25,11173661,107405,0,1769336647,13819.163014569996,-19.71437273999618,52971.590385120006 2026-01-25,10:24:09.000,25,11173682,107325,0,1769336648,13819.196696120001,-19.791913169996405,52971.7231404 2026-01-25,10:24:10.000,25,11173612,107285,0,1769336649,13819.136069330001,-19.890600990001985,52971.77903736001 2026-01-25,10:24:11.000,25,11173606,107165,0,1769336650,13819.156278260001,-19.968141420002212,52971.86986992001 2026-01-25,10:24:12.000,25,11173601,107365,0,1769336651,13819.149541949992,-20.038632719995803,52972.044547920006 2026-01-25,10:24:13.000,25,11173698,107445,0,1769336652,13819.142805639996,-20.066829240000516,52972.023586560004 2026-01-25,10:24:14.000,25,11173684,107445,0,1769336653,13819.061969919996,-20.073878369999875,52972.12839336 2026-01-25,10:24:15.000,25,11173623,107445,0,1769336654,13818.900298479995,-20.095025759997952,52972.15634184 2026-01-25,10:24:16.000,25,11173583,107285,0,1769336655,13818.799253829995,-20.130271410002024,52972.25416152001 2026-01-25,10:24:17.000,25,11173604,107405,0,1769336656,13818.657791319994,441.5595470699991,52972.26813576 2026-01-25,10:24:35.000,25,11173550,107325,0,1769336674,13814.285926129996,902.6572386300031,52972.631466 2026-01-25,10:24:36.000,25,11173579,107485,0,1769336675,13814.023210039995,-20.7435457199972,52972.66640160001 2026-01-25,10:24:37.000,25,11173653,107205,0,1769336676,13813.800911809994,440.8193884200009,52972.631466 2026-01-25,10:24:38.000,25,11173683,107285,0,1769336677,13813.625767749989,-20.92682309999509,52972.65941448 2026-01-25,10:24:39.000,25,11173562,107445,0,1769336678,13813.558404649993,-21.02551092000067,52972.63845312001 2026-01-25,10:24:40.000,25,11173701,107285,0,1769336679,13813.464096309988,440.6431601700024,52972.65941448 2026-01-25,10:24:41.000,25,11173622,107285,0,1769336680,13813.450623689998,440.7347988600013,52972.61749176001 2026-01-25,10:24:42.000,25,11173600,107325,0,1769336681,13813.282215940002,-20.870430060000217,52972.5615948 2026-01-25,10:24:43.000,25,11173685,107485,0,1769336682,13813.134017119992,-20.905675709997013,52972.56858192001 2026-01-25,10:24:44.000,25,11173703,107325,0,1769336683,13813.086862949996,-20.962068749999162,52972.51268496 2026-01-25,10:25:02.000,25,11173671,107605,0,1769336701,13813.90869276999,-21.934848689998034,52972.2471744 2026-01-25,10:25:03.000,25,11173696,107605,0,1769336702,13814.1983541,-21.955996079996112,52972.28909712 2026-01-25,10:25:04.000,25,11173708,107325,0,1769336703,13814.474542809992,-22.01943824999762,52972.28909712 2026-01-25,10:25:05.000,25,11173657,107365,0,1769336704,13814.710313659998,-22.06878216000041,52972.30307136001 2026-01-25,10:25:06.000,25,11173609,107365,0,1769336705,13814.885457719989,-22.089929549998487,52972.36595544 2026-01-25,10:25:07.000,25,11173607,107245,0,1769336706,13814.979766059994,-22.223863020000863,52972.379929680006 2026-01-25,10:25:08.000,25,11173683,107405,0,1769336707,13815.020183919994,-22.371894750001957,52972.27512288 2026-01-25,10:25:09.000,25,11173578,107445,0,1769336708,13815.12796487999,-22.43533691999619,52972.32403272 2026-01-25,10:25:10.000,25,11173650,107365,0,1769336709,13815.262691079995,439.26857982000365,52972.310058480005 2026-01-25,10:25:11.000,25,11173689,107525,0,1769336710,13815.390680969991,-22.350747359996603,52972.3869168 2026-01-25,10:25:29.000,25,11173686,107725,0,1769336728,13820.335132510001,-21.807964350002294,52974.1336968 2026-01-25,10:25:30.000,25,11173687,107365,0,1769336729,13820.395759300001,-21.765669569998863,52974.25946496 2026-01-25,10:25:31.000,25,11173591,107445,0,1769336730,13820.530485499992,440.04398411999864,52974.50401416 2026-01-25,10:25:32.000,25,11173594,107525,0,1769336731,13820.712365869993,440.177917590001,52974.52497552 2026-01-25,10:25:33.000,25,11173598,107525,0,1769336732,13820.840355759989,-21.483704369995394,52974.76952472001 2026-01-25,10:25:34.000,25,11173552,107325,0,1769336733,13820.900982549989,-21.483704369995394,52974.88830576001 2026-01-25,10:25:35.000,25,11173707,107525,0,1769336734,13820.934664099994,-21.540097409997543,52975.00009968 2026-01-25,10:25:36.000,25,11173642,107365,0,1769336735,13820.968345649999,-21.61763783999777,52975.23766176 2026-01-25,10:25:37.000,25,11173609,107285,0,1769336736,13821.0693903,-21.6599326200012,52975.31452008 2026-01-25,10:25:38.000,25,11173624,107645,0,1769336737,13821.237798049995,-21.575343060001615,52975.51714656001 2026-01-25,10:25:56.000,25,11173607,107365,0,1769336755,13822.012473699993,-20.701250940001046,52977.37572048 2026-01-25,10:25:57.000,25,11173713,107325,0,1769336756,13821.931637979993,-20.722398329999123,52977.389694720005 2026-01-25,10:25:58.000,25,11173607,107405,0,1769336757,13821.864274879998,-20.7435457199972,52977.4176432 2026-01-25,10:25:59.000,25,11173634,107285,0,1769336758,13821.763230229997,-20.764693109995278,52977.45257880001 2026-01-25,10:26:00.000,25,11173744,107285,0,1769336759,13821.689130819992,440.86168320000434,52977.41065608001 2026-01-25,10:26:01.000,25,11173678,107405,0,1769336760,13821.4735689,-20.75764397999592,52977.47354016 2026-01-25,10:26:02.000,25,11173580,107245,0,1769336761,13821.2714796,-20.729447459998482,52977.42463032 2026-01-25,10:26:03.000,25,11173697,107325,0,1769336762,13821.10980816,440.92512536999857,52977.40366896001 2026-01-25,10:26:04.000,25,11173630,107405,0,1769336763,13820.921191479989,440.9180762399992,52977.37572048 2026-01-25,10:26:05.000,25,11173727,107325,0,1769336764,13820.766256349998,-20.84928267000214,52977.30584928 2026-01-25,10:26:23.000,25,11173713,107205,0,1769336782,13819.216905050002,439.5434958900005,52976.14598736 2026-01-25,10:26:24.000,25,11173620,107565,0,1769336783,13819.075442540001,-22.25910866999766,52976.07611616 2026-01-25,10:26:25.000,25,11173744,107165,0,1769336784,13818.880089549995,-22.322550839999167,52975.9852836 2026-01-25,10:26:26.000,25,11173584,107285,0,1769336785,13818.72515441999,-22.449435180002183,52975.89445104001 2026-01-25,10:26:27.000,25,11173690,107365,0,1769336786,13818.56348297999,439.1628428699987,52975.76868288 2026-01-25,10:26:28.000,25,11173674,107325,0,1769336787,13818.482647259989,-22.597466909996,52975.69182456 2026-01-25,10:26:29.000,25,11173646,107365,0,1769336788,13818.415284159993,-22.639761689999432,52975.62195336 2026-01-25,10:26:30.000,25,11173705,107485,0,1769336789,13818.273821649993,-22.780744290001167,52975.51714656001 2026-01-25,10:26:31.000,25,11173662,107325,0,1769336790,13818.125622829997,-22.92877602000226,52975.44028824001 2026-01-25,10:26:32.000,25,11173631,107405,0,1769336791,13817.930269839992,-23.04861122999864,52975.36342992 2026-01-25,10:26:50.000,25,11173609,107445,0,1769336809,13813.174434979992,-23.203692089999095,52972.97383488001 2026-01-25,10:26:51.000,25,11173618,107365,0,1769336810,13813.120544500001,-23.189593830000376,52972.85505384001 2026-01-25,10:26:52.000,25,11173708,107205,0,1769336811,13813.127280809997,-23.090906010002072,52972.75723416001 2026-01-25,10:26:53.000,25,11173727,107325,0,1769336812,13813.086862949996,-23.027463840000564,52972.631466 2026-01-25,10:26:54.000,25,11173698,107405,0,1769336813,13813.006027229996,-22.851235590002034,52972.50569784 2026-01-25,10:26:55.000,25,11173746,107325,0,1769336814,13812.9184552,-22.682056469995587,52972.3869168 2026-01-25,10:26:56.000,25,11173568,107365,0,1769336815,13812.61532125,-22.583368649997283,52972.3170456 2026-01-25,10:26:57.000,25,11173627,107445,0,1769336816,13812.379550399994,439.1134989600032,52972.20525168001 2026-01-25,10:26:58.000,25,11173701,107485,0,1769336817,13812.069680139997,-22.526975609995134,52972.13538048001 2026-01-25,10:26:59.000,25,11173714,107285,0,1769336818,13811.854118219992,-22.47763169999962,52972.08647064001 2026-01-25,10:27:17.000,25,11173601,107405,0,1769336836,13808.06157569,-23.316478169996117,52969.68290136 2026-01-25,10:27:18.000,25,11173734,107365,0,1769336837,13808.0009489,-23.323527299995476,52969.487262 2026-01-25,10:27:19.000,25,11173647,107405,0,1769336838,13807.906640559995,-23.323527299995476,52969.2776484 2026-01-25,10:27:20.000,25,11173691,107285,0,1769336839,13807.744969119994,-23.35172382000019,52969.15188024 2026-01-25,10:27:21.000,25,11173680,107645,0,1769336840,13807.556352439999,-23.316478169996117,52969.005150720004 2026-01-25,10:27:22.000,25,11173582,107245,0,1769336841,13807.360999449993,438.31694727000286,52968.837459840004 2026-01-25,10:27:23.000,25,11173685,107245,0,1769336842,13807.266691110002,-23.34467469000083,52968.71169168001 2026-01-25,10:27:24.000,25,11173655,107325,0,1769336843,13807.233009559997,-23.429264250000415,52968.53701368 2026-01-25,10:27:25.000,25,11173549,107365,0,1769336844,13807.300372659993,-23.45746076999785,52968.39727128001 2026-01-25,10:27:26.000,25,11173612,107165,0,1769336845,13807.360999449993,-23.485657289995288,52968.27150312 2026-01-25,10:27:44.000,25,11173693,107605,0,1769336863,13805.777966599991,-25.043515019999177,52966.58062008001 2026-01-25,10:27:45.000,25,11173613,107325,0,1769336864,13805.609558849996,436.4207313000006,52966.48280040001 2026-01-25,10:27:46.000,25,11173686,107325,0,1769336865,13805.43441478999,-25.360725869999442,52966.391967840005 2026-01-25,10:27:47.000,25,11173703,107045,0,1769336866,13805.23232548999,436.06827480000356,52966.31510952001 2026-01-25,10:27:48.000,25,11173669,107405,0,1769336867,13805.023499879993,-25.755477149999933,52966.18235424 2026-01-25,10:27:49.000,25,11173697,107485,0,1769336868,13804.915718919998,-25.882361489995674,52966.08453456 2026-01-25,10:27:50.000,25,11173672,107405,0,1769336869,13804.767520100002,-25.945803659997182,52966.00068912001 2026-01-25,10:27:51.000,25,11173689,107445,0,1769336870,13804.612584969997,-25.974000180001894,52965.888895200005 2026-01-25,10:27:52.000,25,11173608,107325,0,1769336871,13804.518276629991,-26.00219669999933,52965.73517856 2026-01-25,10:27:53.000,25,11173694,107405,0,1769336872,13804.31618732999,-26.079737129999558,52965.6094104 2026-01-25,10:28:11.000,25,11173587,107165,0,1769336890,13798.704841099992,-26.960878379999485,52962.52809048001 2026-01-25,10:28:12.000,25,11173698,107325,0,1769336891,13798.475806559996,-27.06661532999715,52962.37437384 2026-01-25,10:28:13.000,25,11173665,107285,0,1769336892,13798.09857319999,-27.073664459996508,52962.15777312 2026-01-25,10:28:14.000,25,11173636,107285,0,1769336893,13797.734812459988,434.5527118500031,52961.913223920004 2026-01-25,10:28:15.000,25,11173674,107205,0,1769336894,13797.357579099997,434.609104889998,52961.70361032 2026-01-25,10:28:16.000,25,11173612,107365,0,1769336895,13796.96013680999,434.64435054000205,52961.51495808 2026-01-25,10:28:17.000,25,11173670,107365,0,1769336896,13796.771520129994,-26.86923969000054,52961.277396 2026-01-25,10:28:18.000,25,11173710,107565,0,1769336897,13796.670475479994,434.90516835000017,52961.095730880006 2026-01-25,10:28:19.000,25,11173664,107445,0,1769336898,13796.643530239999,-26.58727448999707,52960.94900136001 2026-01-25,10:28:20.000,25,11173592,107365,0,1769336899,13796.636793929989,-26.516783189996204,52960.74637488 2026-01-25,10:28:38.000,25,11173733,107245,0,1769336917,13795.242377759998,-25.60744541999884,52959.355938 2026-01-25,10:28:39.000,25,11173718,107245,0,1769336918,13794.824726539991,-25.572199770002044,52959.20920848 2026-01-25,10:28:40.000,25,11173584,107325,0,1769336919,13794.514856279995,436.0612256700042,52959.11837592 2026-01-25,10:28:41.000,25,11173623,107325,0,1769336920,13794.27908542999,-25.55810150999605,52959.083440320006 2026-01-25,10:28:42.000,25,11173685,107165,0,1769336921,13794.083732439998,-25.59334716000012,52958.99260776 2026-01-25,10:28:43.000,25,11173695,107325,0,1769336922,13793.969215169993,435.8849974199984,52958.894788080004 2026-01-25,10:28:44.000,25,11173606,107205,0,1769336923,13794.023105649998,-25.903508880001027,52958.76901992001 2026-01-25,10:28:45.000,25,11173693,107525,0,1769336924,13794.137622919989,-25.995147569999972,52958.77600704 2026-01-25,10:28:46.000,25,11173583,107325,0,1769336925,13794.312766979994,435.54663918000006,52958.62229040001 2026-01-25,10:28:47.000,25,11173682,106965,0,1769336926,13794.42728425,-26.044491479995486,52958.524470719996 2026-01-25,10:29:05.000,25,11173657,107325,0,1769336944,13794.191513399994,-26.171375819998502,52957.89562992 2026-01-25,10:29:06.000,25,11173691,107365,0,1769336945,13794.157831849989,-26.270063639996806,52957.909604160006 2026-01-25,10:29:07.000,25,11173691,107445,0,1769336946,13794.137622919989,-26.347604069997033,52957.888642800004 2026-01-25,10:29:08.000,25,11173600,107165,0,1769336947,13794.016369339988,435.2153300700011,52957.839732960005 2026-01-25,10:29:09.000,25,11173589,107165,0,1769336948,13793.989424099993,435.23647745999915,52957.7489004 2026-01-25,10:29:10.000,25,11173594,107405,0,1769336949,13794.036578269988,-26.340554939997674,52957.76287464001 2026-01-25,10:29:11.000,25,11173632,107005,0,1769336950,13794.043314579998,435.32106701999874,52957.7489004 2026-01-25,10:29:12.000,25,11173606,107325,0,1769336951,13794.178040779989,435.3281161499981,52957.69999056 2026-01-25,10:29:13.000,25,11173690,107325,0,1769336952,13794.306030669999,-26.277112769996165,52957.7489004 2026-01-25,10:29:14.000,25,11173675,107285,0,1769336953,13794.42054793999,-26.122031909995712,52957.84672008 2026-01-25,10:29:32.000,25,11173684,107325,0,1769336971,13794.804517609991,-26.044491479995486,52957.81178448001 2026-01-25,10:29:33.000,25,11173564,107445,0,1769336972,13794.66979141,-25.988098440000613,52957.77684888 2026-01-25,10:29:34.000,25,11173668,107445,0,1769336973,13794.434020559995,-25.804821059995447,52957.672042080005 2026-01-25,10:29:35.000,25,11173611,107405,0,1769336974,13794.25887649999,435.89204654999776,52957.63710648 2026-01-25,10:29:36.000,25,11173624,107365,0,1769336975,13794.103941369998,-25.670887590000348,52957.56723528001 2026-01-25,10:29:37.000,25,11173698,107405,0,1769336976,13793.982687789998,-25.56515063999541,52957.56723528001 2026-01-25,10:29:38.000,25,11173605,107365,0,1769336977,13793.901852069997,-25.487610209995182,52957.4694156 2026-01-25,10:29:39.000,25,11173693,107285,0,1769336978,13793.794071110002,-25.452364559998387,52957.44146712 2026-01-25,10:29:40.000,25,11173709,107325,0,1769336979,13793.719971699997,436.1951591399993,52957.350634559996 2026-01-25,10:29:41.000,25,11173682,107405,0,1769336980,13793.706499079992,-25.515806729999895,52957.32268608 2026-01-25,10:29:59.000,25,11173727,107485,0,1769336998,13794.817990229996,-25.163350229995558,52956.56109000001 2026-01-25,10:30:00.000,25,11173582,107365,0,1769336999,13794.75062713,-25.13515370999812,52956.55410288 2026-01-25,10:30:01.000,25,11173713,107405,0,1769337000,13794.62937355,-25.14925196999684,52956.57506424 2026-01-25,10:30:02.000,25,11173629,107285,0,1769337001,13794.494647349995,-25.14925196999684,52956.512180159996 2026-01-25,10:30:03.000,25,11173601,107285,0,1769337002,13794.50138365999,-25.057613279997895,52956.51916728001 2026-01-25,10:30:04.000,25,11173716,107165,0,1769337003,13794.46770211,-24.98007284999767,52956.48423168 2026-01-25,10:30:05.000,25,11173697,107365,0,1769337004,13794.35992114999,-24.902532419997442,52956.386412 2026-01-25,10:30:06.000,25,11173615,107045,0,1769337005,13794.124150299998,-24.902532419997442,52956.37243776001 2026-01-25,10:30:07.000,25,11173596,107285,0,1769337006,13793.922060999997,436.7379421500009,52956.36545064 2026-01-25,10:30:08.000,25,11173609,107685,0,1769337007,13793.753653250002,-24.839090249995934,52956.30256656001 2026-01-25,10:30:26.000,25,11173648,107525,0,1769337025,13790.877248879995,-25.043515019999177,52954.06668816 2026-01-25,10:30:27.000,25,11173676,107445,0,1769337026,13790.675159579994,-25.050564149998536,52954.0107912 2026-01-25,10:30:28.000,25,11173713,107525,0,1769337027,13790.412443489993,-25.043515019999177,52953.83611320001 2026-01-25,10:30:29.000,25,11173625,107365,0,1769337028,13790.136254780002,-25.057613279997895,52953.72431928 2026-01-25,10:30:30.000,25,11173694,107485,0,1769337029,13789.927429169991,-25.057613279997895,52953.56361552 2026-01-25,10:30:31.000,25,11173599,107565,0,1769337030,13789.85332976,-25.008269369995105,52953.45182160001 2026-01-25,10:30:32.000,25,11173630,107125,0,1769337031,13789.860066069996,-24.987121979997028,52953.25618224001 2026-01-25,10:30:33.000,25,11173631,107325,0,1769337032,13789.80617558999,436.6885982399981,52953.165349680006 2026-01-25,10:30:34.000,25,11173682,107325,0,1769337033,13789.927429169991,436.6322052000032,52953.08849136001 2026-01-25,10:30:35.000,25,11173703,107445,0,1769337034,13790.035210130001,-25.036465889999818,52952.927787600005 2026-01-25,10:30:53.000,25,11173717,107485,0,1769337052,13787.893063549993,-23.838113789999625,52950.74081904001 2026-01-25,10:30:54.000,25,11173706,107325,0,1769337053,13787.839173070002,-23.901555960001133,52950.677934960004 2026-01-25,10:30:55.000,25,11173652,107285,0,1769337054,13787.758337350002,-23.950899869996647,52950.56614104 2026-01-25,10:30:56.000,25,11173559,106805,0,1769337055,13787.630347459992,-23.98614552000072,52950.49626984 2026-01-25,10:30:57.000,25,11173703,107365,0,1769337056,13787.522566499996,437.56269035999867,52950.32159184 2026-01-25,10:30:58.000,25,11173695,107245,0,1769337057,13787.441730779996,-24.127128119995177,52950.22377216 2026-01-25,10:30:59.000,25,11173714,107325,0,1769337058,13787.239641479995,-24.190570289996685,52950.10499112 2026-01-25,10:31:00.000,25,11173642,107045,0,1769337059,13787.037552179994,-24.289258110002265,52949.98621008 2026-01-25,10:31:01.000,25,11173568,107405,0,1769337060,13786.808517639998,-24.444338969995442,52949.90236464001 2026-01-25,10:31:02.000,25,11173675,107325,0,1769337061,13786.626637269997,-24.592370699996536,52949.692751040006 2026-01-25,10:31:20.000,25,11173602,107485,0,1769337079,13779.223432580002,-26.305309290000878,52945.27689120001 2026-01-25,10:31:21.000,25,11173707,107565,0,1769337080,13778.825990289995,-26.319407549999596,52944.99041928001 2026-01-25,10:31:22.000,25,11173706,107245,0,1769337081,13778.415075379999,-26.382849720001104,52944.63407616001 2026-01-25,10:31:23.000,25,11173658,107365,0,1769337082,13778.058050949992,435.17303528999764,52944.326642880005 2026-01-25,10:31:24.000,25,11173601,107205,0,1769337083,13777.714499139991,-26.615471010001784,52944.03318384001 2026-01-25,10:31:25.000,25,11173583,107285,0,1769337084,13777.37768364,-26.65071665999858,52943.72575056001 2026-01-25,10:31:26.000,25,11173602,107405,0,1769337085,13777.020659209993,896.60908509,52943.4253044 2026-01-25,10:31:27.000,25,11173707,107245,0,1769337086,13776.757943119992,-26.566127099998994,52943.06197416 2026-01-25,10:31:28.000,25,11173703,107365,0,1769337087,13776.508699649996,-26.481537539999408,52942.74056664001 2026-01-25,10:31:29.000,25,11173640,107285,0,1769337088,13776.25945618,-26.46039015000133,52942.4471076 2026-01-25,10:31:47.000,25,11173601,107205,0,1769337106,13771.180278439999,-25.83301758000016,52936.95523128 2026-01-25,10:31:48.000,25,11173614,107325,0,1769337107,13770.789572460002,-25.628592809996917,52936.67574648001 2026-01-25,10:31:49.000,25,11173618,107005,0,1769337108,13770.39886647999,436.25155218000145,52936.396261680005 2026-01-25,10:31:50.000,25,11173609,107245,0,1769337109,13769.954270019989,-25.1563010999962,52936.11677688 2026-01-25,10:31:51.000,25,11173679,107365,0,1769337110,13769.462519389992,898.3220236800043,52935.81633072001 2026-01-25,10:31:52.000,25,11173705,107205,0,1769337111,13769.08528603,-24.930728940002155,52935.5647944 2026-01-25,10:31:53.000,25,11173660,107005,0,1769337112,13768.714788979989,-24.874335900000005,52935.29229672001 2026-01-25,10:31:54.000,25,11173571,106885,0,1769337113,13768.398182409997,436.9141703999994,52934.91499224 2026-01-25,10:31:55.000,25,11173685,107325,0,1769337114,13768.169147870001,-24.55007592000038,52934.649481680004 2026-01-25,10:31:56.000,25,11173706,107285,0,1769337115,13767.94011332999,-24.39499505999993,52934.39095824 2026-01-25,10:32:14.000,25,11173682,107405,0,1769337133,13760.166411589998,-23.859261179997702,52928.93401752 2026-01-25,10:32:15.000,25,11173597,107445,0,1769337134,13760.220302069989,-24.056636820001586,52928.60562288001 2026-01-25,10:32:16.000,25,11173697,107325,0,1769337135,13760.34829196,-24.063685950000945,52928.24229264001 2026-01-25,10:32:17.000,25,11173609,107525,0,1769337136,13760.206829449999,-23.972047260002,52927.99774344 2026-01-25,10:32:18.000,25,11173606,107285,0,1769337137,13759.863277639997,-24.000243779999437,52927.76018136 2026-01-25,10:32:19.000,25,11173670,107445,0,1769337138,13759.580352619996,899.1608701500008,52927.47370944 2026-01-25,10:32:20.000,25,11173599,107445,0,1769337139,13759.257009739995,-24.28220897999563,52927.11736632001 2026-01-25,10:32:21.000,25,11173663,107325,0,1769337140,13759.04144781999,-24.359749409995857,52926.92871408001 2026-01-25,10:32:22.000,25,11173669,107445,0,1769337141,13758.825885899998,-24.32450375999906,52926.64922928 2026-01-25,10:32:23.000,25,11173731,107005,0,1769337142,13758.691159699993,-24.254012459998194,52926.43961568 2026-01-25,10:32:41.000,25,11173684,107845,0,1769337160,13759.216591879995,-22.99926731999585,52924.16181456 2026-01-25,10:32:42.000,25,11173571,107325,0,1769337161,13759.20311925999,438.82448463000037,52924.12687896001 2026-01-25,10:32:43.000,25,11173731,107565,0,1769337162,13759.18964664,438.99366374999954,52924.02905928001 2026-01-25,10:32:44.000,25,11173715,107405,0,1769337163,13759.20311925999,-22.53402474000177,52923.91027824001 2026-01-25,10:32:45.000,25,11173613,107365,0,1769337164,13758.947139479998,-22.442386049995548,52923.86136840001 2026-01-25,10:32:46.000,25,11173700,107525,0,1769337165,13758.637269220002,-22.322550839999167,52923.79149720001 2026-01-25,10:32:47.000,25,11173604,107365,0,1769337166,13758.31392634,-22.20271562999551,52923.700664640004 2026-01-25,10:32:48.000,25,11173694,107685,0,1769337167,13757.828912019999,-22.125175199995283,52923.63778056 2026-01-25,10:32:49.000,25,11173687,107005,0,1769337168,13757.384315559997,-22.174519109998073,52923.57489648001 2026-01-25,10:32:50.000,25,11173698,107245,0,1769337169,13756.980136959995,-22.25910866999766,52923.37227 2026-01-25,10:33:08.000,25,11173729,107085,0,1769337187,13754.37318499,440.0157876000012,52920.98966208001 2026-01-25,10:33:09.000,25,11173693,107485,0,1769337188,13753.989215319998,-21.631736099996488,52920.8569068 2026-01-25,10:33:10.000,25,11173602,107405,0,1769337189,13753.773653399992,439.98759108000377,52920.801009840005 2026-01-25,10:33:11.000,25,11173702,107285,0,1769337190,13753.645663509997,-21.857308259997808,52920.68921592 2026-01-25,10:33:12.000,25,11173702,107365,0,1769337191,13753.531146239991,-21.991241730000183,52920.56344776 2026-01-25,10:33:13.000,25,11173569,107685,0,1769337192,13753.34926586999,-22.181568239997432,52920.36082128001 2026-01-25,10:33:14.000,25,11173648,107565,0,1769337193,13753.241484909995,-22.24501040999894,52920.25601448 2026-01-25,10:33:15.000,25,11173688,107325,0,1769337194,13753.16738549999,-22.30845258000045,52920.081336480005 2026-01-25,10:33:16.000,25,11173692,107245,0,1769337195,13753.241484909995,-22.287305189995095,52919.95556832001 2026-01-25,10:33:17.000,25,11173607,107325,0,1769337196,13753.39642004,-22.385993010000675,52919.82980016 2026-01-25,10:33:35.000,25,11173706,107525,0,1769337214,13751.234064529992,-24.528928530002304,52916.21745912001 2026-01-25,10:33:36.000,25,11173624,107245,0,1769337215,13751.186910359997,437.2595777700044,52915.99387128 2026-01-25,10:33:37.000,25,11173604,107565,0,1769337216,13751.092602019991,437.40056036999886,52915.72836072 2026-01-25,10:33:38.000,25,11173703,107525,0,1769337217,13751.05892047,437.3723638500014,52915.42092744 2026-01-25,10:33:39.000,25,11173621,107325,0,1769337218,13751.234064529992,437.23843037999904,52915.27419792 2026-01-25,10:33:40.000,25,11173619,107165,0,1769337219,13751.577616339993,-24.451388100002077,52915.120481280006 2026-01-25,10:33:41.000,25,11173599,107645,0,1769337220,13751.840332429994,898.8577575599993,52914.931829040004 2026-01-25,10:33:42.000,25,11173629,107285,0,1769337221,13752.00874017999,437.31597080999927,52914.7431768 2026-01-25,10:33:43.000,25,11173696,107485,0,1769337222,13752.123257449995,899.111526239998,52914.561511679996 2026-01-25,10:33:44.000,25,11173693,107165,0,1769337223,13752.25798365,437.5556412299993,52914.41478216 2026-01-25,10:34:02.000,25,11173626,107565,0,1769337241,13755.51162138,-20.045681849995162,52913.93965800001 2026-01-25,10:34:03.000,25,11173723,107325,0,1769337242,13755.397104109994,-19.721421869995538,52914.058439039996 2026-01-25,10:34:04.000,25,11173573,107325,0,1769337243,13755.147860639998,-19.53109535999829,52914.10036176 2026-01-25,10:34:05.000,25,11173697,107285,0,1769337244,13754.763890969996,-19.36191623999912,52914.18420720001 2026-01-25,10:34:06.000,25,11173628,107245,0,1769337245,13754.561801669995,-19.256179290001455,52914.163245840005 2026-01-25,10:34:07.000,25,11173669,107285,0,1769337246,13754.5146475,-19.164540599995235,52914.261065520004 2026-01-25,10:34:08.000,25,11173676,107725,0,1769337247,13754.57527429,-19.199786249999306,52914.282026880006 2026-01-25,10:34:09.000,25,11173589,107325,0,1769337248,13754.743682039996,-19.192737119999947,52914.35189808001 2026-01-25,10:34:10.000,25,11173651,107445,0,1769337249,13754.851462999992,-19.05880364999757,52914.44273064001 2026-01-25,10:34:11.000,25,11173604,107645,0,1769337250,13754.703264179996,-18.8896245299984,52914.50561472 2026-01-25,10:34:29.000,25,11173637,107245,0,1769337268,13744.75373430999,-21.342721770000935,52914.05145192 2026-01-25,10:34:30.000,25,11173715,107325,0,1769337269,13743.985794970002,439.8677558700001,52913.9047224 2026-01-25,10:34:31.000,25,11173679,107285,0,1769337270,13743.204383009994,-22.287305189995095,52913.65318608001 2026-01-25,10:34:32.000,25,11173713,107405,0,1769337271,13742.39602580999,-22.759596899995813,52913.541392160005 2026-01-25,10:34:33.000,25,11173575,107325,0,1769337272,13741.702185879993,-23.203692089999095,52913.275881600006 2026-01-25,10:34:34.000,25,11173612,107245,0,1769337273,13741.01508225999,438.0349820699994,52913.087229360004 2026-01-25,10:34:35.000,25,11173705,107285,0,1769337274,13740.449232220002,-23.972047260002,52912.89857712 2026-01-25,10:34:36.000,25,11173703,107285,0,1769337275,13740.03831730999,437.4076094999982,52912.61909232 2026-01-25,10:34:37.000,25,11173631,107325,0,1769337276,13739.72171074,-24.352700279996498,52912.42345296 2026-01-25,10:34:38.000,25,11173630,107285,0,1769337277,13739.256905349997,437.2948234200012,52912.17191664001 2026-01-25,10:34:56.000,25,11173666,107365,0,1769337295,13740.01810837999,-26.00219669999933,52907.8957992 2026-01-25,10:34:57.000,25,11173583,107405,0,1769337296,13740.02484469,-26.05858974000148,52907.77003104 2026-01-25,10:34:58.000,25,11173598,107365,0,1769337297,13739.7621286,-26.030393219996768,52907.60932728 2026-01-25,10:34:59.000,25,11173709,107285,0,1769337298,13739.391631549988,-25.988098440000613,52907.44862352001 2026-01-25,10:35:00.000,25,11173681,107165,0,1769337299,13739.135651769997,435.68057265000243,52907.30888112001 2026-01-25,10:35:01.000,25,11173682,107245,0,1769337300,13739.122179149992,-25.875312359996315,52907.09926752 2026-01-25,10:35:02.000,25,11173576,107245,0,1769337301,13739.223223799992,-25.9599019199959,52906.93157664 2026-01-25,10:35:03.000,25,11173712,107365,0,1769337302,13739.647611329994,-26.02334408999741,52906.882666800004 2026-01-25,10:35:04.000,25,11173702,107365,0,1769337303,13740.193252439996,-26.05154061000212,52906.65907896001 2026-01-25,10:35:05.000,25,11173652,107325,0,1769337304,13740.651321519988,-25.861214099997596,52906.58920776001 2026-01-25,10:35:23.000,25,11173696,107525,0,1769337322,13743.33910921,-23.584345110000868,52905.010118640006 2026-01-25,10:35:24.000,25,11173715,107325,0,1769337323,13743.70286995,899.9221761900044,52904.95422168 2026-01-25,10:35:25.000,25,11173709,107365,0,1769337324,13743.945377110002,-23.28828164999868,52904.96819592 2026-01-25,10:35:26.000,25,11173593,107325,0,1769337325,13744.032949139997,-23.316478169996117,52905.010118640006 2026-01-25,10:35:27.000,25,11173693,107445,0,1769337326,13744.349555709989,899.8234883699988,52905.03108000001 2026-01-25,10:35:28.000,25,11173596,107285,0,1769337327,13744.79415216999,-23.45746076999785,52905.04505424 2026-01-25,10:35:29.000,25,11173714,107365,0,1769337328,13745.218539699992,-23.429264250000415,52905.09396408 2026-01-25,10:35:30.000,25,11173690,107205,0,1769337329,13745.595773059998,-23.309429039996758,52905.11492544 2026-01-25,10:35:31.000,25,11173592,107205,0,1769337330,13745.865225459995,-23.1684464400023,52905.17082240001 2026-01-25,10:35:32.000,25,11173594,107405,0,1769337331,13746.06057845,438.72579681000207,52905.23370648 2026-01-25,10:35:50.000,25,11173621,107485,0,1769337349,13745.360002209993,438.5425194300042,52905.6249852 2026-01-25,10:35:51.000,25,11173675,107325,0,1769337350,13745.521673649993,-23.083856879995437,52905.68786928 2026-01-25,10:35:52.000,25,11173633,107445,0,1769337351,13745.642927229994,-22.88648123999883,52905.71581776 2026-01-25,10:35:53.000,25,11173726,107605,0,1769337352,13745.663136159994,-22.682056469995587,52905.80665032 2026-01-25,10:35:54.000,25,11173619,107165,0,1769337353,13745.615981989999,439.15579373999935,52905.88350864 2026-01-25,10:35:55.000,25,11173700,107245,0,1769337354,13745.575564129998,-22.519926479995775,52905.93940560001 2026-01-25,10:35:56.000,25,11173592,107325,0,1769337355,13745.568827819989,-22.675007339996228,52905.92543136 2026-01-25,10:35:57.000,25,11173691,107525,0,1769337356,13745.562091509993,-22.752547769996454,52905.98831544001 2026-01-25,10:35:58.000,25,11173589,107165,0,1769337357,13745.609245679989,-22.69615473000158,52906.10010936 2026-01-25,10:35:59.000,25,11173684,107165,0,1769337358,13745.514937339998,439.10644983000384,52906.14203208 2026-01-25,10:36:17.000,25,11173609,107205,0,1769337376,13744.538172389999,441.3903679499999,52907.01542208001 2026-01-25,10:36:18.000,25,11173698,107285,0,1769337377,13744.517963459999,-20.1514188000001,52907.022409200006 2026-01-25,10:36:19.000,25,11173657,107365,0,1769337378,13744.565117629994,-19.94699402999686,52906.952538000005 2026-01-25,10:36:20.000,25,11173631,107605,0,1769337379,13744.67289858999,-19.735520130001532,52907.050357680004 2026-01-25,10:36:21.000,25,11173591,107405,0,1769337380,13744.746997999995,-19.672077960000024,52907.050357680004 2026-01-25,10:36:22.000,25,11173593,107365,0,1769337381,13744.86151527,-19.74256926000089,52907.001447840004 2026-01-25,10:36:23.000,25,11173592,107445,0,1769337382,13744.87498788999,-19.87650272999599,52907.03638344 2026-01-25,10:36:24.000,25,11173591,107285,0,1769337383,13745.056868259991,-20.095025759997952,52906.99446072001 2026-01-25,10:36:25.000,25,11173674,107405,0,1769337384,13745.124231360001,-20.33469617999799,52907.0573448 2026-01-25,10:36:26.000,25,11173604,107445,0,1769337385,13745.151176599997,-20.482727909999085,52906.952538000005 2026-01-25,10:36:44.000,25,11173721,106685,0,1769337403,13744.787415859995,-20.257155749997764,52908.01458024 2026-01-25,10:36:45.000,25,11173630,107405,0,1769337404,13745.036659329991,-20.454531390001648,52908.09842568001 2026-01-25,10:36:46.000,25,11173711,107205,0,1769337405,13745.157912909992,-20.58141572999739,52908.18227112 2026-01-25,10:36:47.000,25,11173719,107485,0,1769337406,13745.211803389997,-20.651907029998256,52908.23118096 2026-01-25,10:36:48.000,25,11173627,107325,0,1769337407,13745.036659329991,-20.729447459998482,52908.38489760001 2026-01-25,10:36:49.000,25,11173736,107325,0,1769337408,13745.063604570001,-20.884528319998935,52908.40585896001 2026-01-25,10:36:50.000,25,11173675,107365,0,1769337409,13745.265693870002,440.6079145199983,52908.37791048 2026-01-25,10:36:51.000,25,11173551,107325,0,1769337410,13745.434101619998,-21.110100480000256,52908.38489760001 2026-01-25,10:36:52.000,25,11173580,107125,0,1769337411,13745.434101619998,-21.01141266000195,52908.39887184 2026-01-25,10:36:53.000,25,11173652,107525,0,1769337412,13745.306111730002,-20.97616700999788,52908.46874304 2026-01-25,10:37:11.000,25,11173692,107525,0,1769337430,13745.333056969997,-20.179615319997538,52908.1403484 2026-01-25,10:37:12.000,25,11173628,107245,0,1769337431,13745.386947450002,-20.144369670000742,52908.077464320006 2026-01-25,10:37:13.000,25,11173598,107405,0,1769337432,13745.420628999993,-20.045681849995162,52908.0355416 2026-01-25,10:37:14.000,25,11173599,107365,0,1769337433,13745.420628999993,-19.98928881000029,52907.95169616001 2026-01-25,10:37:15.000,25,11173631,107245,0,1769337434,13745.232012319997,-20.12322227999539,52907.99361888 2026-01-25,10:37:16.000,25,11173721,107405,0,1769337435,13745.090549809996,441.5877435900038,52907.909773440006 2026-01-25,10:37:17.000,25,11173698,107325,0,1769337436,13745.097286119992,-20.57436659999803,52907.81195376001 2026-01-25,10:37:18.000,25,11173674,107485,0,1769337437,13745.258957559992,-20.532071820001875,52907.78400528001 2026-01-25,10:37:19.000,25,11173641,107445,0,1769337438,13745.501464719993,-20.37699096000142,52907.71413408001 2026-01-25,10:37:20.000,25,11173701,107085,0,1769337439,13745.535146269998,441.6934805400015,52907.70714696 2026-01-25,10:37:38.000,25,11173615,107405,0,1769337457,13746.963243989994,-16.99340855999617,52907.03638344 2026-01-25,10:37:39.000,25,11173703,107365,0,1769337458,13747.15859698,-16.6902959700019,52907.10625464 2026-01-25,10:37:40.000,25,11173719,107365,0,1769337459,13747.414576759991,-16.436527289995865,52907.20407432 2026-01-25,10:37:41.000,25,11173644,107325,0,1769337460,13747.603193440002,-16.189807739996468,52907.169138720004 2026-01-25,10:37:42.000,25,11173699,107325,0,1769337461,13747.818755359993,-16.041776009995374,52907.31586824 2026-01-25,10:37:43.000,25,11173638,107405,0,1769337462,13747.832227979998,-16.027677749996656,52907.4416364 2026-01-25,10:37:44.000,25,11173714,107485,0,1769337463,13747.872645839998,-16.020628619997296,52907.504520480004 2026-01-25,10:37:45.000,25,11173652,107405,0,1769337464,13748.054526209999,-15.858498629997484,52907.56740456001 2026-01-25,10:37:46.000,25,11173650,107045,0,1769337465,13748.425023259995,-15.555386039995938,52907.60234016 2026-01-25,10:37:47.000,25,11173736,107525,0,1769337466,13748.842674480002,-15.1817821500008,52907.70714696 2026-01-25,10:38:05.000,25,11173711,107245,0,1769337484,13749.792494189991,-15.639975599995523,52908.391884720004 2026-01-25,10:38:06.000,25,11173596,107365,0,1769337485,13749.44894237999,-15.632926469996164,52908.349962 2026-01-25,10:38:07.000,25,11173732,107245,0,1769337486,13749.118863189993,-15.562435169995297,52908.32201352 2026-01-25,10:38:08.000,25,11173691,107325,0,1769337487,13748.815729239992,446.2613167800009,52908.27310368 2026-01-25,10:38:09.000,25,11173607,107325,0,1769337488,13748.43849588,-15.280469969999103,52908.33598776001 2026-01-25,10:38:10.000,25,11173687,107445,0,1769337489,13748.047789899989,-15.097192590001214,52908.20323248 2026-01-25,10:38:11.000,25,11173620,106845,0,1769337490,13747.636874989992,-14.871620429999894,52908.09842568001 2026-01-25,10:38:12.000,25,11173596,107405,0,1769337491,13747.27311424999,-14.744736089996877,52907.93772192 2026-01-25,10:38:13.000,25,11173746,107765,0,1769337492,13746.983452919994,447.02262282000447,52907.958683280005 2026-01-25,10:38:14.000,25,11173602,107325,0,1769337493,13746.862199339994,-14.695392180001363,52907.81894088 2026-01-25,10:38:32.000,25,11173716,107365,0,1769337511,13746.579274319993,-12.066066690000298,52906.29574872 2026-01-25,10:38:33.000,25,11173639,107405,0,1769337512,13746.269404059996,-11.833445399999619,52906.19792904 2026-01-25,10:38:34.000,25,11173688,107325,0,1769337513,13745.97300641999,-11.72065931999532,52906.10709648001 2026-01-25,10:38:35.000,25,11173634,107165,0,1769337514,13745.683345089994,450.1171908899996,52906.02325104 2026-01-25,10:38:36.000,25,11173593,107165,0,1769337515,13745.548618889989,-11.558529329995508,52905.96735408001 2026-01-25,10:38:37.000,25,11173713,107605,0,1769337516,13745.589036749989,-11.3611536899989,52905.77171472001 2026-01-25,10:38:38.000,25,11173590,107605,0,1769337517,13745.7574445,-11.128532399998221,52905.74376624 2026-01-25,10:38:39.000,25,11173705,107445,0,1769337518,13745.784389739994,-10.818370679997315,52905.6249852 2026-01-25,10:38:40.000,25,11173640,107245,0,1769337519,13745.683345089994,-10.5575528699992,52905.63895944 2026-01-25,10:38:41.000,25,11173707,107405,0,1769337520,13745.703554019994,451.3366903799979,52905.513191280006 2026-01-25,10:38:59.000,25,11173717,107405,0,1769337538,13742.604851420001,-12.277540589995624,52904.388264960005 2026-01-25,10:39:00.000,25,11173614,107605,0,1769337539,13742.26129961,-12.383277540000563,52904.30441952 2026-01-25,10:39:01.000,25,11173718,107365,0,1769337540,13742.106364479994,-12.531309270001657,52904.33236800001 2026-01-25,10:39:02.000,25,11173618,107325,0,1769337541,13741.958165659998,-12.749832299996342,52904.269483920005 2026-01-25,10:39:03.000,25,11173678,107365,0,1769337542,13741.951429349989,-13.059994019997248,52904.24153544001 2026-01-25,10:39:04.000,25,11173598,107525,0,1769337543,13742.146782339994,-13.27851704999921,52904.220574080005 2026-01-25,10:39:05.000,25,11173638,107485,0,1769337544,13742.42297105,448.43949794999935,52904.220574080005 2026-01-25,10:39:06.000,25,11173679,107085,0,1769337545,13742.907985370002,448.46769447000406,52904.19262560001 2026-01-25,10:39:07.000,25,11173658,107325,0,1769337546,13743.366054449994,-13.215074879997701,52904.24852256 2026-01-25,10:39:08.000,25,11173711,107285,0,1769337547,13743.817387219991,-13.158681839995552,52904.31140664001 2026-01-25,10:39:26.000,25,11173722,107405,0,1769337565,13748.33071491999,910.432429020002,52905.23370648 2026-01-25,10:39:27.000,25,11173626,107325,0,1769337566,13749.105390569988,-13.081141409995325,52905.28261632 2026-01-25,10:39:28.000,25,11173611,107245,0,1769337567,13749.48936023999,-13.144583579996834,52905.443320080005 2026-01-25,10:39:29.000,25,11173658,107485,0,1769337568,13749.65776799,448.40425230000255,52905.513191280006 2026-01-25,10:39:30.000,25,11173738,107045,0,1769337569,13749.65103167999,-13.49704008000117,52905.58306248001 2026-01-25,10:39:31.000,25,11173687,107165,0,1769337570,13749.69818585,-13.6732683299997,52905.63895944 2026-01-25,10:39:32.000,25,11173626,107325,0,1769337571,13749.765548949996,447.9601571099993,52905.63197232001 2026-01-25,10:39:33.000,25,11173596,107525,0,1769337572,13749.960901940001,-13.91293874999974,52905.729792000006 2026-01-25,10:39:34.000,25,11173642,107085,0,1769337573,13750.176463859993,-14.03277395999612,52905.80665032 2026-01-25,10:39:35.000,25,11173588,107485,0,1769337574,13750.425707329989,-14.209002210001927,52905.73677912 2026-01-25,10:39:53.000,25,11173620,107165,0,1769337592,13750.136045999992,-15.470796479996352,52905.07998984001 2026-01-25,10:39:54.000,25,11173628,106885,0,1769337593,13750.162991240002,-15.273420839999744,52905.03108000001 2026-01-25,10:39:55.000,25,11173694,107325,0,1769337594,13749.994583489992,-15.1817821500008,52904.989157280004 2026-01-25,10:39:56.000,25,11173606,107365,0,1769337595,13749.812703119991,-15.104241720000573,52904.90531184 2026-01-25,10:39:57.000,25,11173728,107525,0,1769337596,13749.53651441,-15.068996069996501,52904.84941488 2026-01-25,10:39:58.000,25,11173603,107125,0,1769337597,13749.166017359988,-15.287519099998462,52904.80050504 2026-01-25,10:39:59.000,25,11173700,107485,0,1769337598,13748.862883410002,-15.414403440001479,52904.81447928001 2026-01-25,10:40:00.000,25,11173621,107445,0,1769337599,13748.60016732,-15.322764749995258,52904.74460808001 2026-01-25,10:40:01.000,25,11173739,107405,0,1769337600,13748.660794110001,-15.054897809997783,52904.681724 2026-01-25,10:40:02.000,25,11173624,107285,0,1769337601,13748.849410789997,446.9239349999989,52904.6118528 2026-01-25,10:40:20.000,25,11173702,107285,0,1769337619,13751.570880029998,-12.249344069998187,52904.45813616001 2026-01-25,10:40:21.000,25,11173703,107405,0,1769337620,13751.76623301999,449.55326048999996,52904.56294296 2026-01-25,10:40:22.000,25,11173675,107205,0,1769337621,13751.78644194999,449.6589974400049,52904.6118528 2026-01-25,10:40:23.000,25,11173713,107405,0,1769337622,13751.779705639994,-11.918034959999204,52904.52102024 2026-01-25,10:40:24.000,25,11173607,107485,0,1769337623,13751.618034199993,-11.762954099998751,52904.4721104 2026-01-25,10:40:25.000,25,11173736,107245,0,1769337624,13751.449626449998,-11.629020629996376,52904.367303600004 2026-01-25,10:40:26.000,25,11173703,107485,0,1769337625,13751.247537149997,-11.480988899995282,52904.36031648001 2026-01-25,10:40:27.000,25,11173741,107485,0,1769337626,13750.97134843999,-11.19197456999973,52904.30441952 2026-01-25,10:40:28.000,25,11173605,107245,0,1769337627,13750.64800555999,-10.881812849998823,52904.171664240006 2026-01-25,10:40:29.000,25,11173731,107685,0,1769337628,13750.425707329989,450.87849693000317,52904.03192184 2026-01-25,10:40:47.000,25,11173731,107405,0,1769337646,13746.1616231,450.124240019999,52902.03360552001 2026-01-25,10:40:48.000,25,11173764,107445,0,1769337647,13745.784389739994,-11.812298010001541,52901.90085024 2026-01-25,10:40:49.000,25,11173608,107325,0,1769337648,13745.541882579993,-11.981477130000712,52901.85892752 2026-01-25,10:40:50.000,25,11173650,107365,0,1769337649,13745.440837929993,-12.164754509998602,52901.76110784 2026-01-25,10:40:51.000,25,11173697,107245,0,1769337650,13745.393683759998,449.34178659000463,52901.69123664 2026-01-25,10:40:52.000,25,11173681,107405,0,1769337651,13745.575564129998,449.0880179099986,52901.56546848 2026-01-25,10:40:53.000,25,11173722,107525,0,1769337652,13745.717026639999,448.8272001000005,52901.48162304001 2026-01-25,10:40:54.000,25,11173626,107325,0,1769337653,13745.865225459995,-13.04589575999853,52901.467648800004 2026-01-25,10:40:55.000,25,11173731,107325,0,1769337654,13745.89890701,-12.919011419995513,52901.39079048001 2026-01-25,10:40:56.000,25,11173701,107165,0,1769337655,13745.966270109995,448.890642270002,52901.31393216001 2026-01-25,10:41:14.000,25,11173635,107365,0,1769337673,13744.174411649998,-14.850473040001816,52899.071066640005 2026-01-25,10:41:15.000,25,11173619,107325,0,1769337674,13744.046421760002,-15.097192590001214,52898.952285600004 2026-01-25,10:41:16.000,25,11173736,106965,0,1769337675,13743.918431869992,-15.315715619995899,52898.784594720004 2026-01-25,10:41:17.000,25,11173688,107205,0,1769337676,13743.797178289991,446.0850885300024,52898.63087808001 2026-01-25,10:41:18.000,25,11173693,107445,0,1769337677,13743.783705670001,-15.71751602999575,52898.44222584001 2026-01-25,10:41:19.000,25,11173658,107285,0,1769337678,13743.770233049996,-15.54128777999722,52898.37934176 2026-01-25,10:41:20.000,25,11173726,107205,0,1769337679,13743.952113419997,-15.365059529998689,52898.19068952 2026-01-25,10:41:21.000,25,11173707,107365,0,1769337680,13744.309137849988,-15.217027799997595,52898.09985696 2026-01-25,10:41:22.000,25,11173754,107645,0,1769337681,13744.67289858999,446.6419698000027,52897.89024336001 2026-01-25,10:41:23.000,25,11173661,107485,0,1769337682,13744.989505159996,-14.801129129999026,52897.80639792 2026-01-25,10:41:41.000,25,11173660,107245,0,1769337700,13743.204383009994,-13.468843559996458,52894.899756000006 2026-01-25,10:41:42.000,25,11173664,107085,0,1769337701,13742.800204409992,-13.72966137000185,52894.68315528001 2026-01-25,10:41:43.000,25,11173636,107285,0,1769337702,13742.25456329999,-13.934086139997817,52894.564374240006 2026-01-25,10:41:44.000,25,11173752,107245,0,1769337703,13741.769548980003,-14.223100470000645,52894.396683360006 2026-01-25,10:41:45.000,25,11173593,107485,0,1769337704,13741.439469789992,-14.31473915999959,52894.19405688 2026-01-25,10:41:46.000,25,11173649,107365,0,1769337705,13741.26432573,-14.27244437999616,52894.00540464 2026-01-25,10:41:47.000,25,11173627,107405,0,1769337706,13741.10265429,447.51606192000327,52893.893610720006 2026-01-25,10:41:48.000,25,11173626,107525,0,1769337707,13741.11612690999,-14.046872220002115,52893.69797136001 2026-01-25,10:41:49.000,25,11173628,107405,0,1769337708,13741.21717155999,447.7416340800046,52893.558228960006 2026-01-25,10:41:50.000,25,11173717,107405,0,1769337709,13741.34516145,909.4596490800031,52893.4673964 2026-01-25,10:42:08.000,25,11173721,107685,0,1769337727,13742.571169869996,-12.432621449996077,52892.74073592001 2026-01-25,10:42:09.000,25,11173723,107445,0,1769337728,13742.19393650999,449.0880179099986,52892.79663288 2026-01-25,10:42:10.000,25,11173626,107365,0,1769337729,13741.809966839988,448.94703531000414,52892.7337488 2026-01-25,10:42:11.000,25,11173698,107165,0,1769337730,13741.621350159992,-12.86261838000064,52892.74073592001 2026-01-25,10:42:12.000,25,11173658,107165,0,1769337731,13741.574195989997,-12.876716639999358,52892.663877599996 2026-01-25,10:42:13.000,25,11173651,107205,0,1769337732,13741.681976949993,-13.017699240001093,52892.58701928 2026-01-25,10:42:14.000,25,11173741,107365,0,1769337733,13741.722394809993,-13.081141409995325,52892.53810944 2026-01-25,10:42:15.000,25,11173657,107205,0,1769337734,13741.668504330002,-12.98950271999638,52892.42631552001 2026-01-25,10:42:16.000,25,11173775,107165,0,1769337735,13741.506832890002,448.93293704999815,52892.53810944 2026-01-25,10:42:17.000,25,11173641,107485,0,1769337736,13741.190226319995,-12.58770230999653,52892.35644432001 2026-01-25,10:42:35.000,25,11173701,107445,0,1769337754,13739.73518335999,448.67211924000003,52891.17562104 2026-01-25,10:42:36.000,25,11173703,107285,0,1769337755,13739.61392977999,-12.98950271999638,52891.04985288 2026-01-25,10:42:37.000,25,11173722,107165,0,1769337756,13739.526357749994,-12.911962289996154,52890.9520332 2026-01-25,10:42:38.000,25,11173670,107485,0,1769337757,13739.438785719998,-12.721635779998905,52890.84722640001 2026-01-25,10:42:39.000,25,11173677,107245,0,1769337758,13739.229960110002,911.2148824500036,52890.79831656001 2026-01-25,10:42:40.000,25,11173674,107405,0,1769337759,13738.926826160001,449.8775204699996,52890.69350976 2026-01-25,10:42:41.000,25,11173717,107285,0,1769337760,13738.57653803999,-11.692462799997884,52890.588702960005 2026-01-25,10:42:42.000,25,11173687,107445,0,1769337761,13738.286876709994,449.92686438000237,52890.45594768 2026-01-25,10:42:43.000,25,11173608,107325,0,1769337762,13737.950061210002,-11.99557538999943,52890.316205279996 2026-01-25,10:42:44.000,25,11173706,107325,0,1769337763,13737.788389770001,449.61670266000147,52890.204411360006 2026-01-25,10:43:02.000,25,11173672,107765,0,1769337781,13739.539830369999,-13.39835225999559,52889.62448040001 2026-01-25,10:43:03.000,25,11173725,107205,0,1769337782,13739.950745279995,-13.391303129996231,52889.67339024001 2026-01-25,10:43:04.000,25,11173712,107365,0,1769337783,13740.429023290002,-13.334910090001358,52889.59653192 2026-01-25,10:43:05.000,25,11173604,107365,0,1769337784,13740.806256649994,909.9319407900039,52889.61749328 2026-01-25,10:43:06.000,25,11173693,107205,0,1769337785,13740.94098285,-13.976380920001247,52889.582557680005 2026-01-25,10:43:07.000,25,11173686,107365,0,1769337786,13740.887092369994,-14.512114799996198,52889.582557680005 2026-01-25,10:43:08.000,25,11173604,107325,0,1769337787,13740.93424653999,-15.061946939997142,52889.55460920001 2026-01-25,10:43:09.000,25,11173629,107285,0,1769337788,13741.03529118999,-15.400305179995485,52889.5895448 2026-01-25,10:43:10.000,25,11173710,107365,0,1769337789,13741.32495252,-15.484894740002346,52889.512686480004 2026-01-25,10:43:11.000,25,11173741,107325,0,1769337790,13741.715658499998,-15.372108659998048,52889.59653192 2026-01-25,10:43:29.000,25,11173663,107405,0,1769337808,13742.40276212,448.6086770699985,52888.77205176 2026-01-25,10:43:30.000,25,11173615,107365,0,1769337809,13742.530752009996,448.83424922999984,52888.70218056 2026-01-25,10:43:31.000,25,11173713,107325,0,1769337810,13742.779995479992,-12.601800569995248,52888.68820632001 2026-01-25,10:43:32.000,25,11173628,107365,0,1769337811,13743.130283599989,-12.411474059998,52888.72314192 2026-01-25,10:43:33.000,25,11173659,107485,0,1769337812,13743.35258182999,-12.22819668000011,52888.7510904 2026-01-25,10:43:34.000,25,11173704,107085,0,1769337813,13743.49404433999,-12.214098420001392,52888.71615480001 2026-01-25,10:43:35.000,25,11173711,107325,0,1769337814,13743.467099099995,-12.270491459996265,52888.7510904 2026-01-25,10:43:36.000,25,11173657,107485,0,1769337815,13743.54119851,449.45457267000165,52888.73711616001 2026-01-25,10:43:37.000,25,11173748,107485,0,1769337816,13743.65571577999,-12.249344069998187,52888.744103280005 2026-01-25,10:43:38.000,25,11173703,107365,0,1769337817,13743.810650909996,-12.171803639997961,52888.76506464001 2026-01-25,10:43:56.000,25,11173676,107285,0,1769337835,13747.576248199992,-11.31180977999611,52888.61833512001 2026-01-25,10:43:57.000,25,11173712,107285,0,1769337836,13747.428049379996,-11.199023699999088,52888.625322240005 2026-01-25,10:43:58.000,25,11173713,107325,0,1769337837,13747.522357720001,450.5753843400016,52888.506541200004 2026-01-25,10:43:59.000,25,11173645,107405,0,1769337838,13747.535830339992,450.4766965200033,52888.48557984 2026-01-25,10:44:00.000,25,11173613,107325,0,1769337839,13747.387631519996,-11.41754673000105,52888.45064424001 2026-01-25,10:44:01.000,25,11173742,107325,0,1769337840,13747.05081601999,450.1665348000024,52888.38077304001 2026-01-25,10:44:02.000,25,11173592,107445,0,1769337841,13746.693791589998,-11.713610189995961,52888.289940480005 2026-01-25,10:44:03.000,25,11173617,107245,0,1769337842,13746.565801700002,-11.94623147999664,52888.1571852 2026-01-25,10:44:04.000,25,11173664,107525,0,1769337843,13746.767890999989,-12.22819668000011,52888.08032688 2026-01-25,10:44:05.000,25,11173618,107325,0,1769337844,13747.17880591,-12.36213014999521,52887.92661024001 2026-01-25,10:44:23.000,25,11173747,107365,0,1769337862,13745.723762949994,-11.41049760000169,52887.64712544 2026-01-25,10:44:24.000,25,11173661,107245,0,1769337863,13745.845016529995,-11.304760649996751,52887.61218984001 2026-01-25,10:44:25.000,25,11173755,107165,0,1769337864,13746.154886789991,450.51899129999947,52887.60520272 2026-01-25,10:44:26.000,25,11173614,107405,0,1769337865,13746.626428490003,-11.19197456999973,52887.61218984001 2026-01-25,10:44:27.000,25,11173657,107405,0,1769337866,13747.01039815999,-11.058041099997354,52887.54231864001 2026-01-25,10:44:28.000,25,11173635,107285,0,1769337867,13747.25964163,-10.649191559998144,52887.57725424 2026-01-25,10:44:29.000,25,11173744,107125,0,1769337868,13747.428049379996,-10.007720729998255,52887.54231864001 2026-01-25,10:44:30.000,25,11173624,107525,0,1769337869,13747.434785689991,-9.450839459997951,52887.55629288 2026-01-25,10:44:31.000,25,11173760,107285,0,1769337870,13747.353949969991,452.6266811700043,52887.570267120005 2026-01-25,10:44:32.000,25,11173754,107525,0,1769337871,13747.205751149995,-9.063137309996819,52887.60520272 2026-01-25,10:44:50.000,25,11173780,107485,0,1769337889,13744.504490839994,451.0899708299985,52886.85758088 2026-01-25,10:44:51.000,25,11173690,107285,0,1769337890,13744.261983679993,-11.00869719000184,52886.72482560001 2026-01-25,10:44:52.000,25,11173699,107485,0,1769337891,13743.972322349997,-11.255416740001237,52886.59905744 2026-01-25,10:44:53.000,25,11173769,107325,0,1769337892,13743.63550684999,-11.431644989999768,52886.45232792 2026-01-25,10:44:54.000,25,11173747,107645,0,1769337893,13743.43341754999,-11.509185419999994,52886.326559760004 2026-01-25,10:44:55.000,25,11173745,107245,0,1769337894,13743.547934819995,-11.495087160001276,52886.20777872 2026-01-25,10:44:56.000,25,11173682,107365,0,1769337895,13743.689397329996,450.30751740000414,52886.08899768 2026-01-25,10:44:57.000,25,11173660,107445,0,1769337896,13743.803914600001,-11.502136290000635,52885.90733256 2026-01-25,10:44:58.000,25,11173781,107605,0,1769337897,13743.803914600001,-11.82639627000026,52885.844448480006 2026-01-25,10:44:59.000,25,11173643,107165,0,1769337898,13743.904959250001,-12.00262451999879,52885.71868032001 2026-01-25,10:45:17.000,25,11173675,107325,0,1769337916,13742.059210309999,-13.109337930000038,52884.51689568 2026-01-25,10:45:18.000,25,11173770,107245,0,1769337917,13742.22088175,-12.86966751,52884.52388280001 2026-01-25,10:45:19.000,25,11173624,107325,0,1769337918,13742.21414543999,-12.608849700001883,52884.51689568 2026-01-25,10:45:20.000,25,11173737,107405,0,1769337919,13742.09289185999,-12.46081797000079,52884.46798584 2026-01-25,10:45:21.000,25,11173731,107485,0,1769337920,13741.863857319993,-12.58770230999653,52884.5588184 2026-01-25,10:45:22.000,25,11173627,107125,0,1769337921,13741.756076359998,-12.644095349998679,52884.502921440006 2026-01-25,10:45:23.000,25,11173655,107485,0,1769337922,13741.688713260002,-12.742783169996983,52884.53086992 2026-01-25,10:45:24.000,25,11173744,107325,0,1769337923,13741.911011489989,-12.763930560002336,52884.481960080004 2026-01-25,10:45:25.000,25,11173754,107245,0,1769337924,13742.26129961,449.05982139000116,52884.4889472 2026-01-25,10:45:26.000,25,11173728,107525,0,1769337925,13742.800204409992,-12.608849700001883,52884.481960080004 2026-01-25,10:45:44.000,25,11173633,107525,0,1769337943,13745.946061179995,-13.017699240001093,52884.99201984 2026-01-25,10:45:45.000,25,11173753,107485,0,1769337944,13745.99321534999,448.7214631500028,52884.99900696001 2026-01-25,10:45:46.000,25,11173649,107365,0,1769337945,13745.9595338,-12.911962289996154,52884.92913576001 2026-01-25,10:45:47.000,25,11173641,107325,0,1769337946,13745.845016529995,-12.919011419995513,52884.92214864 2026-01-25,10:45:48.000,25,11173742,107205,0,1769337947,13745.602509369994,-13.052944889997889,52884.8732388 2026-01-25,10:45:49.000,25,11173722,107285,0,1769337948,13745.353265899997,448.43244882,52884.85926456001 2026-01-25,10:45:50.000,25,11173652,107365,0,1769337949,13745.097286119992,-13.489990950001811,52884.6286896 2026-01-25,10:45:51.000,25,11173753,107205,0,1769337950,13745.070340879996,-13.581629640000756,52884.600741120004 2026-01-25,10:45:52.000,25,11173660,107685,0,1769337951,13745.333056969997,448.101139710001,52884.53785704 2026-01-25,10:45:53.000,25,11173742,107485,0,1769337952,13745.804598669994,-13.518187469999248,52884.47497296001 2026-01-25,10:46:11.000,25,11173681,107365,0,1769337970,13740.658057829998,-14.413426979997894,52882.38582408 2026-01-25,10:46:12.000,25,11173721,107685,0,1769337971,13740.455968529997,-14.279493509995518,52882.23210744 2026-01-25,10:46:13.000,25,11173721,107365,0,1769337972,13740.10568041,909.184733009999,52882.155249120005 2026-01-25,10:46:14.000,25,11173629,107485,0,1769337973,13739.708238119994,-14.300640900000872,52882.00153248 2026-01-25,10:46:15.000,25,11173654,107205,0,1769337974,13739.331004760003,-14.519163929995557,52881.84082872001 2026-01-25,10:46:16.000,25,11173620,107325,0,1769337975,13738.82578151,-14.7235886999988,52881.72204768001 2026-01-25,10:46:17.000,25,11173618,107365,0,1769337976,13738.138677889998,446.853443699998,52881.56134392 2026-01-25,10:46:18.000,25,11173671,107445,0,1769337977,13737.471783199995,-14.892767819997971,52881.365704560005 2026-01-25,10:46:19.000,25,11173606,107325,0,1769337978,13737.027186739993,-14.836374779995822,52881.30282048 2026-01-25,10:46:20.000,25,11173630,107325,0,1769337979,13736.676898619997,-14.554409579999628,52881.03730992 2026-01-25,10:46:38.000,25,11173748,107565,0,1769337997,13733.68597698,-15.449649089998275,52878.61277928 2026-01-25,10:46:39.000,25,11173634,107365,0,1769337998,13733.416524579989,-15.400305179995485,52878.48701112001 2026-01-25,10:46:40.000,25,11173649,107525,0,1769337999,13733.093181700002,-15.449649089998275,52878.396178560004 2026-01-25,10:46:41.000,25,11173691,107405,0,1769338000,13732.924773949992,-15.632926469996164,52878.27739752 2026-01-25,10:46:42.000,25,11173733,107165,0,1769338001,13732.978664429997,-15.907842540000274,52878.2354748 2026-01-25,10:46:43.000,25,11173630,107325,0,1769338002,13733.322216239998,-16.034726879996015,52878.05380968001 2026-01-25,10:46:44.000,25,11173707,107525,0,1769338003,13733.80049424999,-16.22505339000054,52877.96996424 2026-01-25,10:46:45.000,25,11173729,107245,0,1769338004,13734.245090709992,-16.309642950000125,52877.96996424 2026-01-25,10:46:46.000,25,11173670,107365,0,1769338005,13734.622324069998,-16.33783946999756,52877.86515744001 2026-01-25,10:46:47.000,25,11173740,107245,0,1769338006,13735.0467116,-16.373085120001633,52877.746376400006 2026-01-25,10:47:05.000,25,11173729,107525,0,1769338024,13736.252511089995,-16.85242596000171,52876.49568192001 2026-01-25,10:47:06.000,25,11173774,107285,0,1769338025,13736.461336699991,445.1334559800016,52876.46773344 2026-01-25,10:47:07.000,25,11173623,107445,0,1769338026,13736.683634929992,-16.323741209998843,52876.46773344 2026-01-25,10:47:08.000,25,11173713,107205,0,1769338027,13736.899196849998,907.2814679100047,52876.53760464 2026-01-25,10:47:09.000,25,11173631,107485,0,1769338028,13737.121495079999,-16.21095513000182,52876.49568192001 2026-01-25,10:47:10.000,25,11173644,107565,0,1769338029,13737.209067109994,-16.415379899997788,52876.502669040005 2026-01-25,10:47:11.000,25,11173641,107285,0,1769338030,13737.188858179994,445.0065716399986,52876.502669040005 2026-01-25,10:47:12.000,25,11173709,107405,0,1769338031,13737.32358438,-16.97226116999809,52876.558566 2026-01-25,10:47:13.000,25,11173714,107485,0,1769338032,13737.51893736999,-17.09209638000175,52876.50965616 2026-01-25,10:47:14.000,25,11173589,107365,0,1769338033,13737.835543939997,-17.007506820002163,52876.46773344 2026-01-25,10:47:32.000,25,11173694,107205,0,1769338051,13740.631112589988,-15.59063169000001,52876.13235168 2026-01-25,10:47:33.000,25,11173722,107405,0,1769338052,13740.617639969998,-15.696368639997672,52876.09042896001 2026-01-25,10:47:34.000,25,11173646,107245,0,1769338053,13740.786047719994,-15.75981080999918,52875.999596400005 2026-01-25,10:47:35.000,25,11173598,107325,0,1769338054,13740.98140071,-15.788007329996617,52875.95767368 2026-01-25,10:47:36.000,25,11173641,107445,0,1769338055,13741.28453466,-15.844400369998766,52875.9297252 2026-01-25,10:47:37.000,25,11173680,107805,0,1769338056,13741.695449569997,-15.788007329996617,52875.81793128 2026-01-25,10:47:38.000,25,11173646,107205,0,1769338057,13742.19393650999,-15.625877339996805,52875.82491840001 2026-01-25,10:47:39.000,25,11173614,107325,0,1769338058,13742.692423449997,446.3811519900046,52875.82491840001 2026-01-25,10:47:40.000,25,11173750,107165,0,1769338059,13743.035975259998,-15.146536499996728,52875.81094416 2026-01-25,10:47:41.000,25,11173682,107365,0,1769338060,13743.33237289999,-14.977357379997557,52875.852866880006 2026-01-25,10:47:59.000,25,11173682,107205,0,1769338078,13746.505174910002,-13.09523967000132,52876.78215384001 2026-01-25,10:48:00.000,25,11173727,107405,0,1769338079,13746.565801700002,448.65097185000195,52876.81010232001 2026-01-25,10:48:01.000,25,11173643,107285,0,1769338080,13746.498438599992,448.5170383799996,52876.83106368001 2026-01-25,10:48:02.000,25,11173665,107245,0,1769338081,13746.646637419988,-13.349008350000076,52876.79612808 2026-01-25,10:48:03.000,25,11173618,107525,0,1769338082,13746.862199339994,-13.405401390002226,52876.79612808 2026-01-25,10:48:04.000,25,11173632,107405,0,1769338083,13747.185542219995,448.29146621999826,52876.85202504001 2026-01-25,10:48:05.000,25,11173662,107485,0,1769338084,13747.353949969991,448.22097492000466,52876.84503792 2026-01-25,10:48:06.000,25,11173761,107445,0,1769338085,13747.448258309996,448.228024050004,52876.886960640004 2026-01-25,10:48:07.000,25,11173709,107485,0,1769338086,13747.609929749997,-13.468843559996458,52876.92888336001 2026-01-25,10:48:08.000,25,11173684,107365,0,1769338087,13747.785073810002,-13.412450520001585,52876.91490912 2026-01-25,10:48:26.000,25,11173741,107525,0,1769338105,13748.707948279996,-13.440647039999021,52877.52977568001 2026-01-25,10:48:27.000,25,11173738,107525,0,1769338106,13748.761838760001,448.2985153500049,52877.62060824001 2026-01-25,10:48:28.000,25,11173754,107165,0,1769338107,13748.984136990002,-13.461794429997099,52877.64855672001 2026-01-25,10:48:29.000,25,11173742,107685,0,1769338108,13749.47588762,-13.49704008000117,52877.77432488 2026-01-25,10:48:30.000,25,11173617,107325,0,1769338109,13750.008056109997,-13.511138339999889,52877.8511832 2026-01-25,10:48:31.000,25,11173658,107525,0,1769338110,13750.506543049989,-13.489990950001811,52877.93502864001 2026-01-25,10:48:32.000,25,11173622,107325,0,1769338111,13750.802940689995,-13.412450520001585,52878.06778392 2026-01-25,10:48:33.000,25,11173594,107445,0,1769338112,13751.099338330001,-13.22212400999706,52878.10271952001 2026-01-25,10:48:34.000,25,11173643,107685,0,1769338113,13751.496780619993,-13.010650110001734,52878.29137176001 2026-01-25,10:48:35.000,25,11173626,107245,0,1769338114,13751.961586009995,-12.792127079999773,52878.347268720005 2026-01-25,10:48:53.000,25,11173728,107205,0,1769338132,13755.85517319,-11.875740179995773,52880.62506984 2026-01-25,10:48:54.000,25,11173753,107325,0,1769338133,13756.158307140002,-11.706561059996602,52880.764812240006 2026-01-25,10:48:55.000,25,11173674,107205,0,1769338134,13756.400814299988,-11.445743249998486,52880.876606159996 2026-01-25,10:48:56.000,25,11173631,107005,0,1769338135,13756.387341679998,-11.220171089997166,52880.9604516 2026-01-25,10:48:57.000,25,11173638,107525,0,1769338136,13756.421023229988,-11.241318479995243,52881.2050008 2026-01-25,10:48:58.000,25,11173618,107525,0,1769338137,13756.400814299988,-11.220171089997166,52881.29583336 2026-01-25,10:48:59.000,25,11173635,107365,0,1769338138,13756.279560720002,-11.220171089997166,52881.40762728001 2026-01-25,10:49:00.000,25,11173747,107125,0,1769338139,13756.050526179992,-11.255416740001237,52881.47749848001 2026-01-25,10:49:01.000,25,11173661,107205,0,1769338140,13755.740655919995,450.5471878200042,52881.55435680001 2026-01-25,10:49:02.000,25,11173715,107165,0,1769338141,13755.659820199995,450.5965317299997,52881.56833104 2026-01-25,10:49:20.000,25,11173673,107045,0,1769338159,13759.971058599993,450.73751433000143,52883.426904960004 2026-01-25,10:49:21.000,25,11173642,107485,0,1769338160,13760.200093139989,-11.058041099997354,52883.60857008001 2026-01-25,10:49:22.000,25,11173753,107525,0,1769338161,13760.375237199994,-11.001648059995205,52883.7902352 2026-01-25,10:49:23.000,25,11173662,107485,0,1769338162,13760.42239136999,450.71636694000335,52883.91600336 2026-01-25,10:49:24.000,25,11173747,107285,0,1769338163,13760.32808303,-11.156728919995658,52884.12561696 2026-01-25,10:49:25.000,25,11173738,107365,0,1769338164,13760.166411589998,-11.248367610001878,52884.23042376 2026-01-25,10:49:26.000,25,11173707,107605,0,1769338165,13760.200093139989,-11.13558152999758,52884.34221768 2026-01-25,10:49:27.000,25,11173685,107445,0,1769338166,13760.314610409994,-10.95230414999969,52884.59375400001 2026-01-25,10:49:28.000,25,11173673,107485,0,1769338167,13760.274192549994,-10.73378111999773,52884.68458656 2026-01-25,10:49:29.000,25,11173732,107205,0,1769338168,13760.247247309999,451.2027569100028,52884.768432000004 2026-01-25,10:49:47.000,25,11173629,107325,0,1769338186,13762.032369460001,-9.768050309998216,52886.65495440001 2026-01-25,10:49:48.000,25,11173716,107325,0,1769338187,13762.261403999997,-9.775099439997575,52886.71783848 2026-01-25,10:49:49.000,25,11173748,107365,0,1769338188,13762.375921270002,452.0063577300025,52886.899503600005 2026-01-25,10:49:50.000,25,11173627,107325,0,1769338189,13762.423075439998,-9.73985379000078,52886.90649072 2026-01-25,10:49:51.000,25,11173702,106885,0,1769338190,13762.692527839994,-9.775099439997575,52887.04623312 2026-01-25,10:49:52.000,25,11173772,107365,0,1769338191,13763.04281595999,-9.9654259500021,52887.15103992 2026-01-25,10:49:53.000,25,11173611,107325,0,1769338192,13763.460467179997,-10.14165420000063,52887.3187308 2026-01-25,10:49:54.000,25,11173682,107285,0,1769338193,13763.810755299994,-10.233292889999575,52887.38161488 2026-01-25,10:49:55.000,25,11173620,107285,0,1769338194,13764.10715294,-10.219194630000857,52887.54231864001 2026-01-25,10:49:56.000,25,11173711,107485,0,1769338195,13764.315978549996,-10.310833319999801,52887.74494512 2026-01-25,10:50:14.000,25,11173596,107405,0,1769338213,13765.31968873999,-12.489014489998226,52889.128394880005 2026-01-25,10:50:15.000,25,11173757,107365,0,1769338214,13765.38031552999,-12.481965359998867,52889.24018880001 2026-01-25,10:50:16.000,25,11173652,107365,0,1769338215,13765.44767863,-12.517211009995663,52889.23320168 2026-01-25,10:50:17.000,25,11173689,107325,0,1769338216,13765.602613759991,-12.538358400001016,52889.31704712001 2026-01-25,10:50:18.000,25,11173689,107245,0,1769338217,13765.562195899991,-12.58065317999717,52889.32403424 2026-01-25,10:50:19.000,25,11173643,107405,0,1769338218,13765.373579219995,-12.728684909998265,52889.39390544 2026-01-25,10:50:20.000,25,11173645,107525,0,1769338219,13765.17822622999,-12.933109680001508,52889.49172512 2026-01-25,10:50:21.000,25,11173718,107325,0,1769338220,13764.955927999988,-13.102288800000679,52889.49871224 2026-01-25,10:50:22.000,25,11173740,107605,0,1769338221,13764.821201799998,448.4606453400047,52889.56858344 2026-01-25,10:50:23.000,25,11173759,107325,0,1769338222,13764.646057739992,-13.384253999996872,52889.61749328 2026-01-25,10:50:41.000,25,11173666,107165,0,1769338240,13764.20146127999,-14.357033939995745,52889.834094 2026-01-25,10:50:42.000,25,11173714,107525,0,1769338241,13764.22840652,-14.533262190001551,52889.799158400005 2026-01-25,10:50:43.000,25,11173642,107365,0,1769338242,13764.497858919996,-14.554409579999628,52889.81313264001 2026-01-25,10:50:44.000,25,11173638,107285,0,1769338243,13764.686475599992,-14.582606099997065,52889.86204248001 2026-01-25,10:50:45.000,25,11173614,107205,0,1769338244,13764.632585120002,-14.638999139999214,52889.84108112001 2026-01-25,10:50:46.000,25,11173614,107365,0,1769338245,13764.443968439991,-14.624900880000496,52889.92492656 2026-01-25,10:50:47.000,25,11173674,107205,0,1769338246,13764.26882438,-14.744736089996877,52889.93191368 2026-01-25,10:50:48.000,25,11173713,107525,0,1769338247,13764.22840652,-14.95620998999948,52889.917939440005 2026-01-25,10:50:49.000,25,11173603,107325,0,1769338248,13764.396814269996,-15.153585629996087,52889.91095232001 2026-01-25,10:50:50.000,25,11173709,107365,0,1769338249,13764.740366079997,-15.30866648999654,52889.92492656 2026-01-25,10:51:08.000,25,11173698,107045,0,1769338267,13766.128045939993,-15.71751602999575,52890.77735520001 2026-01-25,10:51:09.000,25,11173653,107325,0,1769338268,13766.296453689989,-15.773909069997899,52890.86120064 2026-01-25,10:51:10.000,25,11173723,107365,0,1769338269,13766.323398929999,445.89476201999787,52890.86818776001 2026-01-25,10:51:11.000,25,11173738,107365,0,1769338270,13766.262772139999,-15.886695150002197,52890.854213520004 2026-01-25,10:51:12.000,25,11173725,107565,0,1769338271,13766.154991179988,-15.957186449995788,52890.94504608001 2026-01-25,10:51:13.000,25,11173661,107405,0,1769338272,13766.067419149993,-16.062923400000727,52890.99395592001 2026-01-25,10:51:14.000,25,11173622,107445,0,1769338273,13765.993319740002,-16.013579489997937,52891.03587864001 2026-01-25,10:51:15.000,25,11173722,107485,0,1769338274,13765.993319740002,-16.020628619997296,52890.99395592001 2026-01-25,10:51:16.000,25,11173708,107365,0,1769338275,13766.006792359993,-15.957186449995788,52890.972994560005 2026-01-25,10:51:17.000,25,11173710,107685,0,1769338276,13765.973110810002,-15.886695150002197,52891.00094304 2026-01-25,10:51:35.000,25,11173710,107365,0,1769338294,13765.003082169998,-17.818156770001224,52890.95902032 2026-01-25,10:51:36.000,25,11173634,107525,0,1769338295,13764.935719069988,-18.02963066999655,52890.99395592001 2026-01-25,10:51:37.000,25,11173728,107205,0,1769338296,13764.841410729998,-18.149465880000207,52890.93805896 2026-01-25,10:51:38.000,25,11173645,107485,0,1769338297,13764.619112499997,443.4275665200039,52890.97998168 2026-01-25,10:51:39.000,25,11173722,107245,0,1769338298,13764.336187479996,-18.360939779995533,52891.00793016 2026-01-25,10:51:40.000,25,11173718,107405,0,1769338299,13764.10715294,-18.382087170000887,52891.00094304 2026-01-25,10:51:41.000,25,11173645,107365,0,1769338300,13763.878118399989,-18.43848020999576,52890.924084720005 2026-01-25,10:51:42.000,25,11173732,107165,0,1769338301,13763.588457069993,-18.403234559998964,52890.924084720005 2026-01-25,10:51:43.000,25,11173637,107245,0,1769338302,13763.345949909992,-18.60061019999557,52890.90312336 2026-01-25,10:51:44.000,25,11173754,107245,0,1769338303,13763.231432640001,-18.95306669999991,52890.88914912 2026-01-25,10:52:02.000,25,11173659,107365,0,1769338321,13761.81007123,-20.37699096000142,52890.23934696 2026-01-25,10:52:03.000,25,11173726,107285,0,1769338322,13761.877434329996,-20.426334869996936,52890.16947576 2026-01-25,10:52:04.000,25,11173695,107685,0,1769338323,13762.086259939992,-20.475678779999726,52890.183450000004 2026-01-25,10:52:05.000,25,11173652,107245,0,1769338324,13762.362448649998,-20.503875299997162,52890.23235984 2026-01-25,10:52:06.000,25,11173617,107325,0,1769338325,13762.510647469993,-20.588464859996748,52890.19742424001 2026-01-25,10:52:07.000,25,11173713,107365,0,1769338326,13762.450020679993,-20.637808769999538,52890.16248864 2026-01-25,10:52:08.000,25,11173758,107365,0,1769338327,13762.274876620002,-20.62371051000082,52890.204411360006 2026-01-25,10:52:09.000,25,11173635,107365,0,1769338328,13761.97174267,-20.532071820001875,52890.16947576 2026-01-25,10:52:10.000,25,11173645,107365,0,1769338329,13761.735971819995,-20.37699096000142,52890.15550152001 2026-01-25,10:52:11.000,25,11173627,106925,0,1769338330,13761.54735514,-20.412236609998217,52890.1135788 2026-01-25,10:52:29.000,25,11173624,107405,0,1769338348,13761.72923551,-21.483704369995394,52890.40005072 2026-01-25,10:52:30.000,25,11173701,107245,0,1769338349,13761.527146209999,-21.645834359995206,52890.518831760004 2026-01-25,10:52:31.000,25,11173628,107245,0,1769338350,13761.352002149993,-21.822062610001012,52890.57472872 2026-01-25,10:52:32.000,25,11173741,107325,0,1769338351,13761.311584289993,-21.970094340002106,52890.62363856 2026-01-25,10:52:33.000,25,11173735,107405,0,1769338352,13761.399156319989,-22.111076939996565,52890.686522640004 2026-01-25,10:52:34.000,25,11173668,107205,0,1769338353,13761.405892629999,-22.322550839999167,52890.79132944 2026-01-25,10:52:35.000,25,11173746,107365,0,1769338354,13761.122967609997,-22.519926479995775,52890.854213520004 2026-01-25,10:52:36.000,25,11173747,107205,0,1769338355,13760.920878309997,438.87382854000316,52890.91709760001 2026-01-25,10:52:37.000,25,11173735,107365,0,1769338356,13760.68510745999,-23.076807749996078,52890.9520332 2026-01-25,10:52:38.000,25,11173671,107245,0,1769338357,13760.54364494999,-23.274183389999962,52891.02889152 2026-01-25,10:52:56.000,25,11173663,107685,0,1769338375,13758.23309062,-23.34467469000083,52890.69350976 2026-01-25,10:52:57.000,25,11173645,107285,0,1769338376,13758.239826929996,-23.224839479997172,52890.64459992 2026-01-25,10:52:58.000,25,11173630,107485,0,1769338377,13758.22635430999,-23.020414710001205,52890.65857416001 2026-01-25,10:52:59.000,25,11173651,107285,0,1769338378,13757.997319769995,-22.815989939997962,52890.57472872 2026-01-25,10:53:00.000,25,11173737,107445,0,1769338379,13757.613350099993,-22.7102529900003,52890.58171584001 2026-01-25,10:53:01.000,25,11173667,107565,0,1769338380,13757.263061979997,438.8385828899991,52890.4978704 2026-01-25,10:53:02.000,25,11173730,107285,0,1769338381,13756.980136959995,-22.921726889995625,52890.4978704 2026-01-25,10:53:03.000,25,11173736,107125,0,1769338382,13756.81172921,-23.083856879995437,52890.421012080005 2026-01-25,10:53:04.000,25,11173733,107325,0,1769338383,13756.75110242,-23.210741219998454,52890.40005072 2026-01-25,10:53:05.000,25,11173716,107325,0,1769338384,13756.75110242,-23.260085130001244,52890.253321200005 2026-01-25,10:53:23.000,25,11173640,107325,0,1769338402,13756.569222049999,-25.896459750001668,52889.70832584 2026-01-25,10:53:24.000,25,11173627,107125,0,1769338403,13756.83193814,-25.861214099997596,52889.77819704 2026-01-25,10:53:25.000,25,11173732,107405,0,1769338404,13756.93298279,-25.847115839998878,52889.750248560005 2026-01-25,10:53:26.000,25,11173750,107405,0,1769338405,13756.64332145999,-25.868263229996955,52889.7642228 2026-01-25,10:53:27.000,25,11173649,107405,0,1769338406,13756.158307140002,-25.917607139999745,52889.75723568 2026-01-25,10:53:28.000,25,11173735,107085,0,1769338407,13755.77433747,-26.129081040002347,52889.63845464 2026-01-25,10:53:29.000,25,11173613,107365,0,1769338408,13755.430785659999,896.8699028999981,52889.631467520005 2026-01-25,10:53:30.000,25,11173735,107205,0,1769338409,13755.42404934999,-26.7635027399956,52889.533647840006 2026-01-25,10:53:31.000,25,11173766,107405,0,1769338410,13755.62613864999,-26.960878379999485,52889.49871224 2026-01-25,10:53:32.000,25,11173758,107405,0,1769338411,13755.760864849995,-26.86923969000054,52889.533647840006 2026-01-25,10:53:50.000,25,11173788,107285,0,1769338429,13755.5924571,-26.0726880000002,52888.96769112 2026-01-25,10:53:51.000,25,11173652,107165,0,1769338430,13755.760864849995,-25.96695104999526,52888.911794160005 2026-01-25,10:53:52.000,25,11173641,107285,0,1769338431,13755.848436879991,-26.00924582999869,52888.89781992 2026-01-25,10:53:53.000,25,11173772,107245,0,1769338432,13755.868645809991,-26.030393219996768,52888.96769112 2026-01-25,10:53:54.000,25,11173742,107365,0,1769338433,13755.91579998,-26.00219669999933,52888.960704000005 2026-01-25,10:53:55.000,25,11173707,107325,0,1769338434,13755.996635700001,-25.84006670999952,52888.97467824001 2026-01-25,10:53:56.000,25,11173692,107645,0,1769338435,13756.050526179992,-25.670887590000348,52889.07249792001 2026-01-25,10:53:57.000,25,11173629,107485,0,1769338436,13756.104416659997,-25.579248900001403,52889.08647216 2026-01-25,10:53:58.000,25,11173744,107365,0,1769338437,13755.942745219996,-25.621543679997558,52889.135382 2026-01-25,10:53:59.000,25,11173677,107285,0,1769338438,13755.62613864999,-25.755477149999933,52889.18429184 2026-01-25,10:54:17.000,25,11173776,107525,0,1769338456,13754.3125582,-26.312358420000237,52889.19127896001 2026-01-25,10:54:18.000,25,11173670,107365,0,1769338457,13754.47422964,-26.4180953699979,52889.24018880001 2026-01-25,10:54:19.000,25,11173665,107245,0,1769338458,13754.662846319996,-26.45334102000197,52889.22621456 2026-01-25,10:54:20.000,25,11173656,107445,0,1769338459,13754.905353479997,-26.488586669998767,52889.24018880001 2026-01-25,10:54:21.000,25,11173716,107325,0,1769338460,13755.174805879993,-26.502684929997486,52889.28211152 2026-01-25,10:54:22.000,25,11173724,107085,0,1769338461,13755.410576729999,-26.573176229998353,52889.35198272 2026-01-25,10:54:23.000,25,11173639,107445,0,1769338462,13755.680029129995,-26.685962309995375,52889.49871224 2026-01-25,10:54:24.000,25,11173639,107205,0,1769338463,13756.117889280002,-26.855141430001822,52889.49172512 2026-01-25,10:54:25.000,25,11173627,107445,0,1769338464,13756.353660129993,-27.024320550000994,52889.5895448 2026-01-25,10:54:26.000,25,11173649,107205,0,1769338465,13756.582694669989,-27.10891011000058,52889.69435160001 2026-01-25,10:54:44.000,25,11173648,107445,0,1769338483,13760.38870982,-26.36875145999511,52892.32150872 2026-01-25,10:54:45.000,25,11173674,107205,0,1769338484,13760.66489852999,-26.4180953699979,52892.384392800006 2026-01-25,10:54:46.000,25,11173679,107365,0,1769338485,13761.048868199992,-26.389898850000463,52892.5590708 2026-01-25,10:54:47.000,25,11173703,107285,0,1769338486,13761.345265839998,-26.305309290000878,52892.63592912 2026-01-25,10:54:48.000,25,11173685,107445,0,1769338487,13761.486728349999,-26.150228430000425,52892.72676168 2026-01-25,10:54:49.000,25,11173715,107485,0,1769338488,13761.338529529989,-26.037442349996127,52892.831568479996 2026-01-25,10:54:50.000,25,11173769,107405,0,1769338489,13761.129703919993,-26.030393219996768,52892.999259359996 2026-01-25,10:54:51.000,25,11173603,107365,0,1769338490,13761.143176539998,-26.05154061000212,52893.04118208 2026-01-25,10:54:52.000,25,11173753,107325,0,1769338491,13761.096022370002,-26.157277559999784,52893.14598888001 2026-01-25,10:54:53.000,25,11173642,107405,0,1769338492,13761.116231300002,-26.36170232999575,52893.20887296 2026-01-25,10:55:11.000,25,11173740,107285,0,1769338510,13761.122967609997,433.65747234000446,52894.53642576001 2026-01-25,10:55:12.000,25,11173679,107245,0,1769338511,13761.277902739988,-28.09578830999817,52894.592322720004 2026-01-25,10:55:13.000,25,11173747,107485,0,1769338512,13761.54735514,-28.236770909999905,52894.64123256 2026-01-25,10:55:14.000,25,11173662,107325,0,1769338513,13761.80333491999,-28.50463784999738,52894.72507800001 2026-01-25,10:55:15.000,25,11173701,107525,0,1769338514,13762.140150419997,-28.638571319999755,52894.8648204 2026-01-25,10:55:16.000,25,11173763,107365,0,1769338515,13762.584746879998,-28.702013490001264,52894.94167872001 2026-01-25,10:55:17.000,25,11173673,107405,0,1769338516,13763.096706439996,-28.751357399996778,52895.10238248 2026-01-25,10:55:18.000,25,11173784,107445,0,1769338517,13763.554775520002,-28.885290869999153,52895.15827944001 2026-01-25,10:55:19.000,25,11173725,107485,0,1769338518,13763.91853625999,-28.96283129999938,52895.33994456 2026-01-25,10:55:20.000,25,11173740,107005,0,1769338519,13764.22840652,-29.01922434000153,52895.430777120004 2026-01-25,10:55:38.000,25,11173729,107485,0,1769338537,13768.660898499998,-28.871192610000435,52897.82037216001 2026-01-25,10:55:39.000,25,11173628,107245,0,1769338538,13768.788888389994,-28.72316087999934,52898.00902440001 2026-01-25,10:55:40.000,25,11173733,107205,0,1769338539,13768.83604255999,-28.420048289997794,52898.19068952 2026-01-25,10:55:41.000,25,11173769,107205,0,1769338540,13768.88319673,-28.194476129996474,52898.26754784 2026-01-25,10:55:42.000,25,11173759,107325,0,1769338541,13768.93708720999,433.60812843000167,52898.37934176 2026-01-25,10:55:43.000,25,11173750,107405,0,1769338542,13768.97750506999,-27.983002230001148,52898.47716144 2026-01-25,10:55:44.000,25,11173626,107565,0,1769338543,13769.051604479995,-27.954805709996435,52898.70773640001 2026-01-25,10:55:45.000,25,11173655,107445,0,1769338544,13769.15938543999,-28.025297009997303,52898.76363336 2026-01-25,10:55:46.000,25,11173783,107525,0,1769338545,13769.348002120001,-28.04644439999538,52898.84747880001 2026-01-25,10:55:47.000,25,11173667,107605,0,1769338546,13769.442310459992,-28.060542660001374,52899.0570924 2026-01-25,10:56:05.000,25,11173745,107525,0,1769338564,13772.439968409999,-29.58315474000119,52901.21611248 2026-01-25,10:56:06.000,25,11173659,107405,0,1769338565,13772.52080413,-29.519712569999683,52901.29297080001 2026-01-25,10:56:07.000,25,11173795,107245,0,1769338566,13772.55448567999,-29.48446691999561,52901.44668744 2026-01-25,10:56:08.000,25,11173645,107325,0,1769338567,13772.71615711999,-29.463319529997534,52901.47463592 2026-01-25,10:56:09.000,25,11173651,107325,0,1769338568,13772.931719039996,-29.519712569999683,52901.56546848 2026-01-25,10:56:10.000,25,11173811,107445,0,1769338569,13773.160753579992,-29.58315474000119,52901.72617224001 2026-01-25,10:56:11.000,25,11173628,107325,0,1769338570,13773.376315499998,-29.81577603000187,52901.90783736 2026-01-25,10:56:12.000,25,11173659,107365,0,1769338571,13773.618822659999,-29.865119939997385,52901.99866992 2026-01-25,10:56:13.000,25,11173634,107525,0,1769338572,13773.94216554,-29.75938298999972,52902.11046384001 2026-01-25,10:56:14.000,25,11173649,107525,0,1769338573,13774.265508420001,-29.65364604000206,52902.1663608 2026-01-25,10:56:32.000,25,11173667,107525,0,1769338591,13774.743786429994,-29.893316460002097,52904.437174800005 2026-01-25,10:56:33.000,25,11173691,107285,0,1769338592,13774.99302989999,-29.872169069996744,52904.56294296 2026-01-25,10:56:34.000,25,11173716,107365,0,1769338593,13775.13449240999,-29.745284730001003,52904.77954368 2026-01-25,10:56:35.000,25,11173765,107085,0,1769338594,13775.316372779991,-29.667744300000777,52905.00313152001 2026-01-25,10:56:36.000,25,11173657,107325,0,1769338595,13775.558879939992,-29.59020387000055,52905.156848160004 2026-01-25,10:56:37.000,25,11173740,107405,0,1769338596,13775.821596029993,-29.399877359996026,52905.40838448 2026-01-25,10:56:38.000,25,11173730,107405,0,1769338597,13776.15167521999,-29.117912159999833,52905.5900496 2026-01-25,10:56:39.000,25,11173691,107325,0,1769338598,13776.39418237999,894.3604126200007,52905.708830640004 2026-01-25,10:56:40.000,25,11173744,107405,0,1769338599,13776.549117509996,-28.807750439998927,52905.79966320001 2026-01-25,10:56:41.000,25,11173745,107125,0,1769338600,13776.555853819991,-28.864143480001076,52906.016263920006 2026-01-25,10:56:59.000,25,11173655,107445,0,1769338618,13777.930061059997,-30.203478179995727,52908.21720672001 2026-01-25,10:57:00.000,25,11173751,107325,0,1769338619,13777.829016409996,-30.323313389999385,52908.30803928 2026-01-25,10:57:01.000,25,11173631,107285,0,1769338620,13777.829016409996,-30.40085381999961,52908.412846080006 2026-01-25,10:57:02.000,25,11173652,107365,0,1769338621,13777.909852129997,-30.42200120999769,52908.56656272 2026-01-25,10:57:03.000,25,11173707,107125,0,1769338622,13778.078259879992,-30.372657300002174,52908.65739528 2026-01-25,10:57:04.000,25,11173782,107485,0,1769338623,13778.192777149998,431.23257161999936,52908.7342536 2026-01-25,10:57:05.000,25,11173645,107525,0,1769338624,13778.212986079998,-30.266920349997235,52908.846047520005 2026-01-25,10:57:06.000,25,11173648,107085,0,1769338625,13778.031105709997,-30.259871219997876,52908.83906040001 2026-01-25,10:57:07.000,25,11173729,107365,0,1769338626,13777.69429020999,-30.161183399999572,52908.93688008001 2026-01-25,10:57:08.000,25,11173657,107165,0,1769338627,13777.43157411999,-30.048397319995274,52908.97181568 2026-01-25,10:57:26.000,25,11173666,107325,0,1769338645,13779.566984389989,431.33125943999767,52909.99193520001 2026-01-25,10:57:27.000,25,11173749,107325,0,1769338646,13779.681501659994,-30.337411649998103,52910.17360032 2026-01-25,10:57:28.000,25,11173752,107365,0,1769338647,13780.01158084999,431.13388380000106,52910.27840712001 2026-01-25,10:57:29.000,25,11173615,107285,0,1769338648,13780.530276719997,-30.429050339997048,52910.33430408 2026-01-25,10:57:30.000,25,11173665,107365,0,1769338649,13780.867092219989,-30.36560816999554,52910.404175280004 2026-01-25,10:57:31.000,25,11173738,107285,0,1769338650,13781.163489859995,-30.316264260000025,52910.522956320005 2026-01-25,10:57:32.000,25,11173764,107245,0,1769338651,13781.41946964,-30.210527309995086,52910.6557116 2026-01-25,10:57:33.000,25,11173726,107205,0,1769338652,13781.709130969997,-30.266920349997235,52910.75353128001 2026-01-25,10:57:34.000,25,11173742,107525,0,1769338653,13781.938165509993,431.21847336000064,52910.858338080005 2026-01-25,10:57:35.000,25,11173746,107165,0,1769338654,13782.10657325999,-30.386755560000893,52910.92122216001 2026-01-25,10:57:53.000,25,11173737,107405,0,1769338672,13784.255456149993,-30.140036010001495,52911.67583112 2026-01-25,10:57:54.000,25,11173771,107325,0,1769338673,13784.316082939993,431.51453682000283,52911.65486976 2026-01-25,10:57:55.000,25,11173737,107325,0,1769338674,13784.201565670002,-30.06249558000127,52911.67583112 2026-01-25,10:57:56.000,25,11173696,107365,0,1769338675,13784.060103160002,431.6202737700005,52911.72474096 2026-01-25,10:57:57.000,25,11173653,107005,0,1769338676,13783.891695409991,-29.96380775999569,52911.62692128 2026-01-25,10:57:58.000,25,11173711,107285,0,1769338677,13783.817596,431.5991263800024,52911.696792480005 2026-01-25,10:57:59.000,25,11173734,107445,0,1769338678,13783.952322199992,-29.9920042800004,52911.745702320004 2026-01-25,10:58:00.000,25,11173763,107445,0,1769338679,13784.107257329997,-29.984955150001042,52911.61294704 2026-01-25,10:58:01.000,25,11173668,107405,0,1769338680,13784.060103160002,-30.01315166999848,52911.71076672001 2026-01-25,10:58:02.000,25,11173736,107245,0,1769338681,13784.140938880002,-30.069544710000628,52911.72474096 2026-01-25,10:58:20.000,25,11173721,107365,0,1769338699,13782.921666770002,-31.126914209999086,52912.30467192 2026-01-25,10:58:21.000,25,11173648,107205,0,1769338700,13782.699368540001,-31.190356380000594,52912.31165904001 2026-01-25,10:58:22.000,25,11173674,107525,0,1769338701,13782.584851269996,430.36552862999815,52912.35358176 2026-01-25,10:58:23.000,25,11173641,107565,0,1769338702,13782.5376971,-31.28199506999954,52912.28371056 2026-01-25,10:58:24.000,25,11173618,107365,0,1769338703,13782.504015549996,-31.289044199998898,52912.28371056 2026-01-25,10:58:25.000,25,11173659,107325,0,1769338704,13782.584851269996,-31.253798550002102,52912.213839359996 2026-01-25,10:58:26.000,25,11173729,107165,0,1769338705,13782.820622120002,-31.23265115999675,52912.269736320006 2026-01-25,10:58:27.000,25,11173659,107165,0,1769338706,13783.042920350003,-31.16920898999524,52912.2278136 2026-01-25,10:58:28.000,25,11173742,107165,0,1769338707,13783.090074519998,-31.21150376999867,52912.19287800001 2026-01-25,10:58:29.000,25,11173671,107365,0,1769338708,13783.076601899993,430.29503733000456,52912.12300680001 2026-01-25,10:58:47.000,25,11173731,107325,0,1769338726,13783.662660869995,-32.691821070002334,52912.06710984 2026-01-25,10:58:48.000,25,11173615,107445,0,1769338727,13783.45383526,-32.60018237999611,52911.97627728001 2026-01-25,10:58:49.000,25,11173660,107445,0,1769338728,13783.251745959999,-32.586084119997395,52912.02518712001 2026-01-25,10:58:50.000,25,11173686,107325,0,1769338729,13783.069865589998,-32.628378900000826,52911.92736744001 2026-01-25,10:58:51.000,25,11173793,107005,0,1769338730,13782.820622120002,428.90635871999984,52911.90640608001 2026-01-25,10:58:52.000,25,11173694,106925,0,1769338731,13782.504015549996,-32.811656279998715,52911.79461216 2026-01-25,10:58:53.000,25,11173628,107085,0,1769338732,13782.241299459994,-32.92444235999574,52911.73172808 2026-01-25,10:58:54.000,25,11173741,107365,0,1769338733,13781.992055989998,428.57504961000086,52911.59198568001 2026-01-25,10:58:55.000,25,11173736,107325,0,1769338734,13781.722603590002,-33.11476887000026,52911.54307584001 2026-01-25,10:58:56.000,25,11173686,107605,0,1769338735,13781.446414879996,-33.13591625999834,52911.39634632 2026-01-25,10:59:14.000,25,11173760,107205,0,1769338753,13779.661292729994,-34.97573918999842,52910.73256992001 2026-01-25,10:59:15.000,25,11173601,107325,0,1769338754,13779.593929629998,426.47440887000266,52910.739557040004 2026-01-25,10:59:16.000,25,11173675,107245,0,1769338755,13779.593929629998,-35.130820049998874,52910.81641536 2026-01-25,10:59:17.000,25,11173678,107365,0,1769338756,13779.681501659994,-35.00393570999586,52910.74654416 2026-01-25,10:59:18.000,25,11173744,107525,0,1769338757,13779.843173099995,-34.92639527999563,52910.795454 2026-01-25,10:59:19.000,25,11173687,107365,0,1769338758,13779.81622786,426.5871949499997,52910.809428240005 2026-01-25,10:59:20.000,25,11173646,107365,0,1769338759,13779.89706358,-35.14491830999759,52910.90026080001 2026-01-25,10:59:21.000,25,11173657,107325,0,1769338760,13779.93748144,-35.180163960001664,52910.858338080005 2026-01-25,10:59:22.000,25,11173709,107325,0,1769338761,13779.93748144,-35.2436061299959,52910.87231232001 2026-01-25,10:59:23.000,25,11173709,107445,0,1769338762,13779.89032726999,426.29818062000413,52910.94218352 2026-01-25,10:59:41.000,25,11173660,107605,0,1769338780,13780.294505869992,-36.385565190001216,52910.56487904001 2026-01-25,10:59:42.000,25,11173738,107325,0,1769338781,13780.13283442999,-36.37851606000186,52910.51596920001 2026-01-25,10:59:43.000,25,11173732,107325,0,1769338782,13780.07220763999,-36.41376170999865,52910.46007224 2026-01-25,10:59:44.000,25,11173730,107405,0,1769338783,13779.924008819995,-36.46310562000144,52910.44609800001 2026-01-25,10:59:45.000,25,11173747,107285,0,1769338784,13779.93748144,-36.568842569999106,52910.36225256 2026-01-25,10:59:46.000,25,11173639,107085,0,1769338785,13779.82970047999,-36.77326734000235,52910.3412912 2026-01-25,10:59:47.000,25,11173679,107045,0,1769338786,13779.83643679,-36.94244646000152,52910.32731696001 2026-01-25,10:59:48.000,25,11173649,107205,0,1769338787,13779.87011833999,-37.11867471000005,52910.29936848001 2026-01-25,10:59:49.000,25,11173770,107365,0,1769338788,13779.762337379994,-37.11162558000069,52910.26443288 2026-01-25,10:59:50.000,25,11173739,107365,0,1769338789,13779.566984389989,424.40901378000126,52910.32032984 2026-01-25,11:00:08.000,25,11173716,107325,0,1769338807,13776.670371089996,-38.295879420002166,52909.26527472 2026-01-25,11:00:09.000,25,11173769,107405,0,1769338808,13776.798360979992,423.39393905999896,52909.22335200001 2026-01-25,11:00:10.000,25,11173768,107325,0,1769338809,13776.892669319997,-38.084405519999564,52909.132519440005 2026-01-25,11:00:11.000,25,11173668,107565,0,1769338810,13776.825306220002,-38.112602039997,52909.02771264001 2026-01-25,11:00:12.000,25,11173723,107325,0,1769338811,13776.52217227,423.31639862999873,52908.964828560005 2026-01-25,11:00:13.000,25,11173693,107325,0,1769338812,13776.17188414999,-38.309977680000884,52908.797137680005 2026-01-25,11:00:14.000,25,11173684,107565,0,1769338813,13775.700342449993,-38.39456724000047,52908.7342536 2026-01-25,11:00:15.000,25,11173742,107205,0,1769338814,13775.249009679996,-38.41571462999855,52908.6643824 2026-01-25,11:00:16.000,25,11173749,107205,0,1769338815,13774.865040009994,-38.51440244999685,52908.53861424 2026-01-25,11:00:17.000,25,11173666,107365,0,1769338816,13774.676423329998,-38.62718853000115,52908.39887184 2026-01-25,11:00:35.000,25,11173632,107245,0,1769338834,13774.737050119998,-38.2253881200013,52906.70798880001 2026-01-25,11:00:36.000,25,11173769,107165,0,1769338835,13774.743786429994,-38.302928550001525,52906.666066080004 2026-01-25,11:00:37.000,25,11173773,107365,0,1769338836,13774.87177631999,423.13312125000084,52906.687027440006 2026-01-25,11:00:38.000,25,11173737,107165,0,1769338837,13775.006502519995,-38.373419849995116,52906.63113048 2026-01-25,11:00:39.000,25,11173568,107325,0,1769338838,13775.17491026999,-38.28883028999553,52906.603182 2026-01-25,11:00:40.000,25,11173709,107205,0,1769338839,13775.19511919999,-38.04915986999549,52906.56125928001 2026-01-25,11:00:41.000,25,11173646,107365,0,1769338840,13774.93240310999,885.2247401400018,52906.568246400006 2026-01-25,11:00:42.000,25,11173738,107565,0,1769338841,13774.575378679998,-37.73899815000186,52906.61016912001 2026-01-25,11:00:43.000,25,11173722,107285,0,1769338842,13774.252035799997,-37.7671946699993,52906.50536232 2026-01-25,11:00:44.000,25,11173752,107045,0,1769338843,13774.01626494999,423.60541296000156,52906.4634396 2026-01-25,11:01:02.000,25,11173793,107325,0,1769338861,13770.506647440001,421.67395134000253,52905.21973224001 2026-01-25,11:01:03.000,25,11173654,107405,0,1769338862,13770.31803075999,-39.94537583999772,52905.107938320005 2026-01-25,11:01:04.000,25,11173697,107165,0,1769338863,13770.21698610999,-40.0793093100001,52905.010118640006 2026-01-25,11:01:05.000,25,11173757,107085,0,1769338864,13770.210249799995,-40.100456699998176,52904.93326032001 2026-01-25,11:01:06.000,25,11173673,107005,0,1769338865,13770.270876589995,-40.107505829997535,52904.82845352 2026-01-25,11:01:07.000,25,11173728,107325,0,1769338866,13770.513383749996,-40.08635843999946,52904.772556560005 2026-01-25,11:01:08.000,25,11173759,107205,0,1769338867,13770.688527810002,421.5470669999995,52904.66076264 2026-01-25,11:01:09.000,25,11173660,107685,0,1769338868,13770.547065300001,-39.86078627999814,52904.653775520004 2026-01-25,11:01:10.000,25,11173662,107085,0,1769338869,13770.129414079995,-39.95242496999708,52904.50005888001 2026-01-25,11:01:11.000,25,11173785,107365,0,1769338870,13769.529882490002,-40.114554959996894,52904.40922632001 2026-01-25,11:01:29.000,25,11173695,107205,0,1769338888,13766.471597749995,-41.53143008999905,52902.70436904001 2026-01-25,11:01:30.000,25,11173715,107205,0,1769338889,13766.35708047999,-41.64421616999607,52902.641484960004 2026-01-25,11:01:31.000,25,11173755,107325,0,1769338890,13766.242563209998,-41.73585486000229,52902.53667816001 2026-01-25,11:01:32.000,25,11173674,107165,0,1769338891,13766.013528670002,419.8552758000005,52902.46680696001 2026-01-25,11:01:33.000,25,11173765,107125,0,1769338892,13765.912484020002,-41.62306877999799,52902.40392288 2026-01-25,11:01:34.000,25,11173653,107645,0,1769338893,13765.993319740002,-41.53143008999905,52902.31309032 2026-01-25,11:01:35.000,25,11173766,107325,0,1769338894,13766.235826899989,-41.46798791999754,52902.22924488001 2026-01-25,11:01:36.000,25,11173696,107325,0,1769338895,13766.33687154999,-41.327005319995806,52902.07552824 2026-01-25,11:01:37.000,25,11173777,107365,0,1769338896,13766.363816789999,-41.27061228000093,52901.97770856 2026-01-25,11:01:38.000,25,11173618,107205,0,1769338897,13766.46486144,-41.26356315000157,52901.92879872 2026-01-25,11:01:56.000,25,11173649,107365,0,1769338915,13764.976136929989,-41.432742270000745,52900.92265344 2026-01-25,11:01:57.000,25,11173717,107405,0,1769338916,13765.083917889999,-41.4750370499969,52900.90867920001 2026-01-25,11:01:58.000,25,11173702,107245,0,1769338917,13765.44094231999,-41.58077400000184,52900.8737436 2026-01-25,11:01:59.000,25,11173637,107645,0,1769338918,13765.973110810002,-41.74290399000165,52900.866756480005 2026-01-25,11:02:00.000,25,11173716,107325,0,1769338919,13766.54569716,-41.86273919999803,52900.89470496 2026-01-25,11:02:01.000,25,11173573,107205,0,1769338920,13766.66695074,-41.94027962999826,52900.8737436 2026-01-25,11:02:02.000,25,11173627,107085,0,1769338921,13766.35708047999,-41.961427019996336,52900.88771784001 2026-01-25,11:02:03.000,25,11173661,107365,0,1769338922,13766.047210219993,-42.0319183199972,52900.95758904001 2026-01-25,11:02:04.000,25,11173638,107205,0,1769338923,13765.771021510001,-42.27158873999724,52900.915666320005 2026-01-25,11:02:05.000,25,11173800,107405,0,1769338924,13765.56893221,-42.419620469998335,52900.93662768001 2026-01-25,11:02:23.000,25,11173641,107365,0,1769338942,13764.22167020999,-42.28568699999596,52900.56631032 2026-01-25,11:02:24.000,25,11173620,107325,0,1769338943,13764.10041662999,-42.201097439996374,52900.46849064 2026-01-25,11:02:25.000,25,11173684,107325,0,1769338944,13764.08020769999,-42.1799500499983,52900.412593680005 2026-01-25,11:02:26.000,25,11173720,107165,0,1769338945,13764.10715294,419.4111806100045,52900.37067096 2026-01-25,11:02:27.000,25,11173680,107325,0,1769338946,13763.945481499999,-41.94027962999826,52900.30778688001 2026-01-25,11:02:28.000,25,11173769,107245,0,1769338947,13763.655820169988,419.7424897200035,52900.23092856 2026-01-25,11:02:29.000,25,11173691,107525,0,1769338948,13763.298795739996,419.9469144899995,52900.11913464001 2026-01-25,11:02:30.000,25,11173750,107325,0,1769338949,13763.015870719995,-41.46798791999754,52900.04926344001 2026-01-25,11:02:31.000,25,11173678,107325,0,1769338950,13762.726209389999,-41.51733183000033,52899.95144376001 2026-01-25,11:02:32.000,25,11173617,107525,0,1769338951,13762.483702229998,419.9116688400027,52899.8955468 2026-01-25,11:02:50.000,25,11173707,107325,0,1769338969,13759.876750260002,-43.336007370002335,52897.799410800006 2026-01-25,11:02:51.000,25,11173724,107085,0,1769338970,13759.937377050002,-43.36420388999977,52897.72255248001 2026-01-25,11:02:52.000,25,11173712,107285,0,1769338971,13759.870013949992,-43.39240040999721,52897.61774568 2026-01-25,11:02:53.000,25,11173656,107445,0,1769338972,13759.782441919997,-43.39944953999657,52897.50595176001 2026-01-25,11:02:54.000,25,11173712,107445,0,1769338973,13759.701606199997,-43.32190910999634,52897.345248000005 2026-01-25,11:02:55.000,25,11173713,107445,0,1769338974,13759.762232989997,-43.31485997999698,52897.31729952001 2026-01-25,11:02:56.000,25,11173728,107445,0,1769338975,13759.863277639997,-43.43469519000064,52897.21947984001 2026-01-25,11:02:57.000,25,11173773,107205,0,1769338976,13759.964322289998,-43.505186490001506,52897.079737440006 2026-01-25,11:02:58.000,25,11173704,107165,0,1769338977,13760.058630629988,-43.5404321399983,52897.02384048 2026-01-25,11:02:59.000,25,11173745,107325,0,1769338978,13760.072103249993,-43.53338300999894,52897.058776080004 2026-01-25,11:03:17.000,25,11173769,107245,0,1769338996,13759.701606199997,-42.56060307000007,52896.80723976 2026-01-25,11:03:18.000,25,11173759,107325,0,1769338997,13759.560143689996,-42.58879958999751,52896.75832992 2026-01-25,11:03:19.000,25,11173672,107485,0,1769338998,13759.459099039996,-42.6381435000003,52896.80025264 2026-01-25,11:03:20.000,25,11173660,107245,0,1769338999,13759.499516899996,-42.58879958999751,52896.772304160004 2026-01-25,11:03:21.000,25,11173703,107445,0,1769339000,13759.499516899996,-42.433718729997054,52896.723394320004 2026-01-25,11:03:22.000,25,11173721,107405,0,1769339001,13759.526462139991,-42.27158873999724,52896.6814716 2026-01-25,11:03:23.000,25,11173712,107405,0,1769339002,13759.37152701,-42.17290091999894,52896.625574640006 2026-01-25,11:03:24.000,25,11173737,107485,0,1769339003,13759.277218669995,-41.961427019996336,52896.59063904 2026-01-25,11:03:25.000,25,11173772,107405,0,1769339004,13759.25027343,-41.799297029996524,52896.52775496001 2026-01-25,11:03:26.000,25,11173797,107325,0,1769339005,13759.08186567999,420.08084796000185,52896.45089664001 2026-01-25,11:03:44.000,25,11173697,107165,0,1769339023,13760.206829449999,-40.98864707999746,52895.773146 2026-01-25,11:03:45.000,25,11173668,107325,0,1769339024,13760.307874099999,-40.89700838999852,52895.80109448 2026-01-25,11:03:46.000,25,11173672,107165,0,1769339025,13760.294401479994,-40.741927529998065,52895.86397856 2026-01-25,11:03:47.000,25,11173702,107165,0,1769339026,13760.32134671999,420.9267435599977,52895.884939920004 2026-01-25,11:03:48.000,25,11173748,107285,0,1769339027,13760.48301815999,-40.49520797999867,52895.91987552 2026-01-25,11:03:49.000,25,11173751,107405,0,1769339028,13760.813097350001,-40.48815884999931,52896.01070808 2026-01-25,11:03:50.000,25,11173734,107365,0,1769339029,13761.096022370002,-40.47406059000059,52896.05961792 2026-01-25,11:03:51.000,25,11173801,107365,0,1769339030,13761.203803329998,421.09592268000415,52896.17839896 2026-01-25,11:03:52.000,25,11173702,107325,0,1769339031,13761.163385469998,-40.27668494999671,52896.241283040006 2026-01-25,11:03:53.000,25,11173613,107245,0,1769339032,13761.062340819997,-40.08635843999946,52896.31115424001 2026-01-25,11:04:11.000,25,11173737,107325,0,1769339050,13759.890222879993,-38.45800941000198,52896.59063904 2026-01-25,11:04:12.000,25,11173692,107525,0,1769339051,13759.930640739993,423.26000559000386,52896.54871632001 2026-01-25,11:04:13.000,25,11173655,107045,0,1769339052,13759.856541330002,-38.23948638000002,52896.59063904 2026-01-25,11:04:14.000,25,11173752,107365,0,1769339053,13759.802650849997,-38.302928550001525,52896.59762616001 2026-01-25,11:04:15.000,25,11173647,107205,0,1769339054,13759.701606199997,423.0908264700047,52896.6116004 2026-01-25,11:04:16.000,25,11173683,107245,0,1769339055,13759.640979409996,-38.54964810000092,52896.61858752001 2026-01-25,11:04:17.000,25,11173628,107285,0,1769339056,13759.627506789991,-38.655385049998586,52896.56269056 2026-01-25,11:04:18.000,25,11173745,107325,0,1769339057,13759.620770479996,-38.68358156999602,52896.59762616001 2026-01-25,11:04:19.000,25,11173716,107245,0,1769339058,13759.459099039996,422.9286964800049,52896.56967768001 2026-01-25,11:04:20.000,25,11173728,107325,0,1769339059,13759.27048236,422.93574561000423,52896.56269056 2026-01-25,11:04:38.000,25,11173715,107565,0,1769339077,13760.206829449999,-36.95654472000024,52896.6814716 2026-01-25,11:04:39.000,25,11173750,106965,0,1769339078,13760.355028269994,424.62048768000386,52896.82820112 2026-01-25,11:04:40.000,25,11173619,107245,0,1769339079,13760.5099634,-36.752119949996995,52896.87012384 2026-01-25,11:04:41.000,25,11173756,107245,0,1769339080,13760.597535429995,-36.66048125999805,52896.9260208 2026-01-25,11:04:42.000,25,11173732,107325,0,1769339081,13760.7120527,886.4512887599994,52897.00287912001 2026-01-25,11:04:43.000,25,11173668,107285,0,1769339082,13760.73226163,-36.70982517000084,52897.14262152 2026-01-25,11:04:44.000,25,11173581,107485,0,1769339083,13760.69184377,-36.68867777999549,52897.30332528 2026-01-25,11:04:45.000,25,11173727,107125,0,1769339084,13760.67163484,-36.59703908999654,52897.35922224 2026-01-25,11:04:46.000,25,11173791,107485,0,1769339085,13760.56385387999,-36.37146692999522,52897.45704192001 2026-01-25,11:04:47.000,25,11173745,107445,0,1769339086,13760.557117569995,-36.05425608000223,52897.54787448 2026-01-25,11:05:05.000,25,11173700,107325,0,1769339104,13764.26208806999,-33.83378013000038,52899.01516968001 2026-01-25,11:05:06.000,25,11173665,107565,0,1769339105,13764.154307109995,427.83489096000267,52899.0570924 2026-01-25,11:05:07.000,25,11173797,107525,0,1769339106,13764.14083448999,427.8983331300042,52899.14792496 2026-01-25,11:05:08.000,25,11173824,106965,0,1769339107,13764.363132719991,-33.56591318999563,52899.31561584 2026-01-25,11:05:09.000,25,11173712,107405,0,1769339108,13764.565222019992,-33.439028849999886,52899.31561584 2026-01-25,11:05:10.000,25,11173611,107405,0,1769339109,13764.699948219997,-33.29099711999879,52899.35055144001 2026-01-25,11:05:11.000,25,11173737,107205,0,1769339110,13764.854883349988,-33.17821104000177,52899.54619080001 2026-01-25,11:05:12.000,25,11173820,107365,0,1769339111,13765.030027409994,-33.05837582999811,52899.63003624 2026-01-25,11:05:13.000,25,11173765,107005,0,1769339112,13765.38705184,-32.931491489995096,52899.741830160005 2026-01-25,11:05:14.000,25,11173730,106925,0,1769339113,13765.791230440002,890.3847032999984,52899.83964984 2026-01-25,11:05:32.000,25,11173724,107365,0,1769339131,13770.169831939995,-29.843972549999307,52902.15238656001 2026-01-25,11:05:33.000,25,11173711,107325,0,1769339132,13770.371921239996,-29.75938298999972,52902.236232 2026-01-25,11:05:34.000,25,11173745,107405,0,1769339133,13770.38539386,431.90223897000396,52902.32007744001 2026-01-25,11:05:35.000,25,11173647,107285,0,1769339134,13770.452756959996,-29.639547779996064,52902.473794080004 2026-01-25,11:05:36.000,25,11173643,107445,0,1769339135,13770.580746849992,-29.646596909995424,52902.641484960004 2026-01-25,11:05:37.000,25,11173654,107405,0,1769339136,13770.897353419998,-29.667744300000777,52902.774240239996 2026-01-25,11:05:38.000,25,11173666,107325,0,1769339137,13771.220696299999,-29.667744300000777,52902.976866720004 2026-01-25,11:05:39.000,25,11173756,107365,0,1769339138,13771.698974309991,-29.625449519997346,52903.13757048001 2026-01-25,11:05:40.000,25,11173792,107245,0,1769339139,13772.244615419993,-29.611351259998628,52903.29827424 2026-01-25,11:05:41.000,25,11173673,107245,0,1769339140,13772.80372915,-29.58315474000119,52903.445003759996 2026-01-25,11:05:59.000,25,11173639,107605,0,1769339158,13776.165147839994,433.5869810400036,52906.69401456 2026-01-25,11:06:00.000,25,11173808,107205,0,1769339159,13776.09104842999,-27.898412670001562,52906.76388576 2026-01-25,11:06:01.000,25,11173692,107165,0,1769339160,13776.016949019999,-27.70103702999768,52906.86170544 2026-01-25,11:06:02.000,25,11173785,107325,0,1769339161,13775.841804959993,-27.574152690001938,52907.022409200006 2026-01-25,11:06:03.000,25,11173657,107205,0,1769339162,13775.599297799992,-27.383826179997413,52907.13420312 2026-01-25,11:06:04.000,25,11173666,107285,0,1769339163,13775.390472189996,434.18615709000005,52907.21106144001 2026-01-25,11:06:05.000,25,11173663,107165,0,1769339164,13775.437626359992,-27.440219219999562,52907.32984248001 2026-01-25,11:06:06.000,25,11173648,107365,0,1769339165,13775.504989460002,895.8689264400018,52907.39971368001 2026-01-25,11:06:07.000,25,11173714,107325,0,1769339166,13775.531934699997,-27.34153140000126,52907.49753336001 2026-01-25,11:06:08.000,25,11173640,107285,0,1769339167,13775.666660900002,434.34828707999986,52907.70015984 2026-01-25,11:06:26.000,25,11173678,107085,0,1769339185,13778.388130139989,-25.233841529996425,52910.10372912 2026-01-25,11:06:27.000,25,11173657,107365,0,1769339186,13778.46896585999,-25.360725869999442,52910.27142 2026-01-25,11:06:28.000,25,11173700,107365,0,1769339187,13778.502647409994,436.0823730600023,52910.36225256 2026-01-25,11:06:29.000,25,11173780,107605,0,1769339188,13778.502647409994,-25.72728062999522,52910.46007224 2026-01-25,11:06:30.000,25,11173794,107405,0,1769339189,13778.543065269994,-25.910558010000386,52910.592827520006 2026-01-25,11:06:31.000,25,11173754,107405,0,1769339190,13778.516120029999,-26.06563887000084,52910.620776 2026-01-25,11:06:32.000,25,11173755,107445,0,1769339191,13778.516120029999,-26.213670600001933,52910.760518400006 2026-01-25,11:06:33.000,25,11173670,107325,0,1769339192,13778.61716468,-26.312358420000237,52910.88628656 2026-01-25,11:06:34.000,25,11173680,107365,0,1769339193,13778.704736709995,-26.46039015000133,52910.94218352 2026-01-25,11:06:35.000,25,11173705,107325,0,1769339194,13778.71820933,-26.530881450002198,52911.01904184001 2026-01-25,11:06:53.000,25,11173647,107365,0,1769339212,13782.29518994,435.8497517700016,52913.63222472001 2026-01-25,11:06:54.000,25,11173711,107325,0,1769339213,13782.281717319995,-25.60744541999884,52913.757992880004 2026-01-25,11:06:55.000,25,11173675,107485,0,1769339214,13782.21435422,436.33614174000104,52914.01651632001 2026-01-25,11:06:56.000,25,11173598,107605,0,1769339215,13782.19414529,-25.01531850000174,52914.14228448 2026-01-25,11:06:57.000,25,11173782,107205,0,1769339216,13782.37602566,-25.08580979999533,52914.40080792001 2026-01-25,11:06:58.000,25,11173785,107325,0,1769339217,13782.726313779996,-25.19154675000027,52914.63837000001 2026-01-25,11:06:59.000,25,11173653,107325,0,1769339218,13783.312372749999,-25.332529350002005,52914.82003512 2026-01-25,11:07:00.000,25,11173700,107325,0,1769339219,13783.898431720001,-25.37482412999816,52914.88990632 2026-01-25,11:07:01.000,25,11173653,107525,0,1769339220,13784.491226999999,-25.20564500999899,52915.03663584 2026-01-25,11:07:02.000,25,11173625,107325,0,1769339221,13784.962768699996,-25.121055449999403,52915.337082000005 2026-01-25,11:07:20.000,25,11173694,107605,0,1769339239,13788.398286799995,-24.78269721000106,52918.7957064 2026-01-25,11:07:21.000,25,11173771,107405,0,1769339240,13788.26356059999,436.94236692000413,52918.94942304001 2026-01-25,11:07:22.000,25,11173727,107325,0,1769339241,13788.095152849994,-24.641714609999326,52919.06121696 2026-01-25,11:07:23.000,25,11173627,107325,0,1769339242,13787.879590930002,-24.430240709996724,52919.242882080005 2026-01-25,11:07:24.000,25,11173658,107245,0,1769339243,13787.859382000002,-24.225815940000757,52919.29877904 2026-01-25,11:07:25.000,25,11173676,107125,0,1769339244,13788.135570709994,-24.14827551000053,52919.34768888 2026-01-25,11:07:26.000,25,11173696,107405,0,1769339245,13788.57343086,437.51334645000316,52919.459482800004 2026-01-25,11:07:27.000,25,11173689,107245,0,1769339246,13788.937191600002,-24.014342039998155,52919.59922520001 2026-01-25,11:07:28.000,25,11173743,107365,0,1769339247,13789.46936009,-23.97909639000136,52919.64114792001 2026-01-25,11:07:29.000,25,11173619,107205,0,1769339248,13789.900483929996,-23.950899869996647,52919.83678728001 2026-01-25,11:07:47.000,25,11173711,107525,0,1769339266,13793.106967489999,436.3079452200036,52922.06567856001 2026-01-25,11:07:48.000,25,11173578,107365,0,1769339267,13792.716261510002,436.2656504400002,52922.18445960001 2026-01-25,11:07:49.000,25,11173729,107165,0,1769339268,13792.467018039992,-25.3677749999988,52922.149524 2026-01-25,11:07:50.000,25,11173640,107165,0,1769339269,13792.460281729996,436.37843652000447,52922.28227928001 2026-01-25,11:07:51.000,25,11173647,107445,0,1769339270,13792.702788889997,-25.106957190000685,52922.35215048001 2026-01-25,11:07:52.000,25,11173579,107365,0,1769339271,13793.005922839999,436.7167947600028,52922.42202168001 2026-01-25,11:07:53.000,25,11173598,107405,0,1769339272,13793.336002029995,-24.719255039999553,52922.4639444 2026-01-25,11:07:54.000,25,11173629,107285,0,1769339273,13793.437046679996,-24.409093319998647,52922.56875120001 2026-01-25,11:07:55.000,25,11173644,107245,0,1769339274,13793.497673469996,-23.93680160999793,52922.547789840006 2026-01-25,11:07:56.000,25,11173671,107445,0,1769339275,13793.457255609996,-23.563197719995514,52922.73644208001 2026-01-25,11:08:14.000,25,11173798,107445,0,1769339293,13796.118098059997,-24.72630416999891,52924.7347584 2026-01-25,11:08:15.000,25,11173711,107285,0,1769339294,13796.165252229992,-24.585321569997177,52924.86751368001 2026-01-25,11:08:16.000,25,11173600,107085,0,1769339295,13796.131570680001,-24.606468959995254,52924.92341064 2026-01-25,11:08:17.000,25,11173690,107205,0,1769339296,13795.88232720999,-24.535977660001663,52925.07712728 2026-01-25,11:08:18.000,25,11173759,107405,0,1769339297,13795.51856646999,-24.57122330999846,52925.19590832 2026-01-25,11:08:19.000,25,11173602,107405,0,1769339298,13795.053761080002,-24.846139379995293,52925.3635992 2026-01-25,11:08:20.000,25,11173641,107365,0,1769339299,13794.797781299996,-25.092858930001967,52925.3635992 2026-01-25,11:08:21.000,25,11173596,107325,0,1769339300,13794.784308679991,-25.42416804000095,52925.39154768001 2026-01-25,11:08:22.000,25,11173705,107405,0,1769339301,13794.892089640001,-25.734329760001856,52925.52430296 2026-01-25,11:08:23.000,25,11173651,107405,0,1769339302,13794.919034879997,-25.924656269999105,52925.58718704001 2026-01-25,11:08:41.000,25,11173628,107445,0,1769339320,13795.033552150002,-26.502684929997486,52925.664045360005 2026-01-25,11:08:42.000,25,11173794,107445,0,1769339321,13795.296268239988,-26.47448841000005,52925.59417416 2026-01-25,11:08:43.000,25,11173665,107325,0,1769339322,13795.794755179995,435.25057571999787,52925.55923856001 2026-01-25,11:08:44.000,25,11173648,107485,0,1769339323,13796.320187359997,-26.164326689999143,52925.65007112 2026-01-25,11:08:45.000,25,11173618,107445,0,1769339324,13796.643530239999,435.6876217800018,52925.67103248 2026-01-25,11:08:46.000,25,11173777,107005,0,1769339325,13796.704157029999,435.79335872999945,52925.67103248 2026-01-25,11:08:47.000,25,11173615,107245,0,1769339326,13796.710893339994,-25.847115839998878,52925.7478908 2026-01-25,11:08:48.000,25,11173765,107325,0,1769339327,13796.663739169999,-25.77662453999801,52925.68500672001 2026-01-25,11:08:49.000,25,11173700,107205,0,1769339328,13796.481858799998,-25.515806729999895,52925.78981352 2026-01-25,11:08:50.000,25,11173786,107245,0,1769339329,13796.212406400002,-25.332529350002005,52925.85269760001 2026-01-25,11:09:08.000,25,11173644,107205,0,1769339347,13794.56874676,-25.896459750001668,52925.85968472 2026-01-25,11:09:09.000,25,11173765,107365,0,1769339348,13794.35992114999,-25.706133239997143,52925.78981352 2026-01-25,11:09:10.000,25,11173647,107285,0,1769339349,13794.036578269988,-25.64974020000227,52925.82474912001 2026-01-25,11:09:11.000,25,11173545,107085,0,1769339350,13793.672817530001,-25.79072279999673,52925.782826400005 2026-01-25,11:09:12.000,25,11173651,107485,0,1769339351,13793.24843,897.2928507000033,52925.831736240005 2026-01-25,11:09:13.000,25,11173744,107485,0,1769339352,13792.985713909999,-26.396947979999823,52925.79680064 2026-01-25,11:09:14.000,25,11173739,107245,0,1769339353,13792.911614499993,-26.81284664999839,52925.76186504 2026-01-25,11:09:15.000,25,11173762,107285,0,1769339354,13792.992450219994,434.3764836000046,52925.7478908 2026-01-25,11:09:16.000,25,11173685,107085,0,1769339355,13793.005922839999,434.12271491999854,52925.71994232 2026-01-25,11:09:17.000,25,11173690,107405,0,1769339356,13793.106967489999,-27.609398339998734,52925.69898096 2026-01-25,11:09:35.000,25,11173738,107525,0,1769339374,13791.975267409995,434.4540240300048,52924.93738488001 2026-01-25,11:09:36.000,25,11173717,107245,0,1769339375,13791.98874003,-27.031369680000353,52924.93738488001 2026-01-25,11:09:37.000,25,11173781,107205,0,1769339376,13791.88095906999,-27.017271420001634,52924.776681120005 2026-01-25,11:09:38.000,25,11173690,107485,0,1769339377,13791.638451909988,434.5527118500031,52924.6648872 2026-01-25,11:09:39.000,25,11173684,107285,0,1769339378,13791.429626299992,-26.982025769997563,52924.61597736 2026-01-25,11:09:40.000,25,11173775,107325,0,1769339379,13791.220800689996,-26.848092299995187,52924.57405464 2026-01-25,11:09:41.000,25,11173745,107405,0,1769339380,13790.98502983999,-26.855141430001822,52924.4552736 2026-01-25,11:09:42.000,25,11173654,107245,0,1769339381,13790.607796479999,-26.791699260000314,52924.26662136001 2026-01-25,11:09:43.000,25,11173776,107285,0,1769339382,13790.419179799988,-26.671864049996657,52924.28758272 2026-01-25,11:09:44.000,25,11173712,107405,0,1769339383,13790.385498249998,-26.664814919997298,52924.12687896001 2026-01-25,11:10:02.000,25,11173688,107605,0,1769339401,13789.267270789998,-27.834970500000054,52922.72945496 2026-01-25,11:10:03.000,25,11173663,107285,0,1769339402,13789.381788059989,-27.961854839995794,52922.645609520005 2026-01-25,11:10:04.000,25,11173677,107325,0,1769339403,13789.428942229999,433.75616016000276,52922.49888000001 2026-01-25,11:10:05.000,25,11173767,107445,0,1769339404,13789.54345949999,433.8689462399998,52922.45695728 2026-01-25,11:10:06.000,25,11173769,107005,0,1769339405,13789.476096399994,-27.651693120002165,52922.40804744 2026-01-25,11:10:07.000,25,11173708,106925,0,1769339406,13789.213380309993,-27.602349209999375,52922.32420200001 2026-01-25,11:10:08.000,25,11173763,107325,0,1769339407,13788.923718979997,-27.602349209999375,52922.22638232 2026-01-25,11:10:09.000,25,11173716,107325,0,1769339408,13788.54648561999,-27.524808779999148,52922.10760128 2026-01-25,11:10:10.000,25,11173736,107445,0,1769339409,13788.35113263,-27.390875309996773,52922.08663992001 2026-01-25,11:10:11.000,25,11173687,107325,0,1769339410,13788.196197499994,-27.426120960000844,52922.05170432 2026-01-25,11:10:29.000,25,11173779,107365,0,1769339428,13789.408733299999,-26.157277559999784,52921.40190216 2026-01-25,11:10:30.000,25,11173633,107445,0,1769339429,13789.206643999998,-26.107933649996994,52921.50670896 2026-01-25,11:10:31.000,25,11173816,107325,0,1769339430,13789.125808279998,-26.18547407999722,52921.56260592001 2026-01-25,11:10:32.000,25,11173746,107205,0,1769339431,13789.105599349998,-26.47448841000005,52921.520683200004 2026-01-25,11:10:33.000,25,11173729,107365,0,1769339432,13789.119071970003,-26.622520140001143,52921.50670896 2026-01-25,11:10:34.000,25,11173738,107045,0,1769339433,13789.46262377999,-26.756453609996242,52921.49972184 2026-01-25,11:10:35.000,25,11173664,107445,0,1769339434,13789.860066069996,-26.728257089998806,52921.60452864 2026-01-25,11:10:36.000,25,11173707,107245,0,1769339435,13790.250772049993,-26.65071665999858,52921.54863168 2026-01-25,11:10:37.000,25,11173796,107325,0,1769339436,13790.405707179998,-26.544979710000916,52921.61151576001 2026-01-25,11:10:38.000,25,11173563,107365,0,1769339437,13790.217090500002,435.2717231100032,52921.70234832001 2026-01-25,11:10:56.000,25,11173679,107405,0,1769339455,13788.317451079994,435.6735235200031,52922.16349824001 2026-01-25,11:10:57.000,25,11173689,107245,0,1769339456,13788.142307019989,435.8356535100029,52922.11458840001 2026-01-25,11:10:58.000,25,11173768,107005,0,1769339457,13787.973899269993,-25.494659340001817,52922.12157552 2026-01-25,11:10:59.000,25,11173639,107245,0,1769339458,13787.798755210002,-25.37482412999816,52922.0796528 2026-01-25,11:11:00.000,25,11173726,107405,0,1769339459,13787.677501630002,-25.3677749999988,52922.13554976001 2026-01-25,11:11:01.000,25,11173673,107365,0,1769339460,13787.798755210002,-25.621543679997558,52922.12856264 2026-01-25,11:11:02.000,25,11173769,107325,0,1769339461,13788.000844509988,-25.945803659997182,52922.18445960001 2026-01-25,11:11:03.000,25,11173642,107205,0,1769339462,13788.236615359994,-26.136130170001707,52922.10061416 2026-01-25,11:11:04.000,25,11173688,107245,0,1769339463,13788.398286799995,435.7510639500033,52922.16349824001 2026-01-25,11:11:05.000,25,11173801,107365,0,1769339464,13788.533013,-25.55810150999605,52922.093627040005 2026-01-25,11:11:23.000,25,11173826,107245,0,1769339482,13789.65124046,-24.78269721000106,52922.92509432001 2026-01-25,11:11:24.000,25,11173721,107205,0,1769339483,13789.71186725,436.74499128000025,52922.93906856 2026-01-25,11:11:25.000,25,11173676,107205,0,1769339484,13789.83312083,-24.95892545999959,52922.92509432001 2026-01-25,11:11:26.000,25,11173718,107405,0,1769339485,13789.967847029991,-24.79679546999978,52922.9879784 2026-01-25,11:11:27.000,25,11173786,107325,0,1769339486,13790.136254780002,-24.698107650001475,52923.04387536001 2026-01-25,11:11:28.000,25,11173666,107365,0,1769339487,13790.405707179998,-24.578272439997818,52923.01592688 2026-01-25,11:11:29.000,25,11173738,106765,0,1769339488,13790.668423269999,-24.34565114999714,52923.17663064 2026-01-25,11:11:30.000,25,11173677,107245,0,1769339489,13790.80314946999,-24.134177250001812,52923.23951472001 2026-01-25,11:11:31.000,25,11173679,107285,0,1769339490,13790.6886322,-23.859261179997702,52923.32336016 2026-01-25,11:11:32.000,25,11173659,107365,0,1769339491,13790.446125039998,-23.619590759997664,52923.37227 2026-01-25,11:11:50.000,25,11173671,107445,0,1769339509,13789.267270789998,-23.51385381,52923.42117984 2026-01-25,11:11:51.000,25,11173680,107285,0,1769339510,13789.48283270999,-23.429264250000415,52923.47008968 2026-01-25,11:11:52.000,25,11173680,107085,0,1769339511,13789.476096399994,-23.154348179996305,52923.5818836 2026-01-25,11:11:53.000,25,11173703,107725,0,1769339512,13789.334633889994,-22.87943210999947,52923.5818836 2026-01-25,11:11:54.000,25,11173655,107285,0,1769339513,13788.964136839997,-22.682056469995587,52923.63778056 2026-01-25,11:11:55.000,25,11173801,107325,0,1769339514,13788.45217728,-22.43533691999619,52923.67271616001 2026-01-25,11:11:56.000,25,11173597,107245,0,1769339515,13787.913272479993,-22.230912150000222,52923.64476768001 2026-01-25,11:11:57.000,25,11173671,107325,0,1769339516,13787.43499447,439.3813659000007,52923.56092224 2026-01-25,11:11:58.000,25,11173760,107365,0,1769339517,13787.12512420999,-22.456484310001542,52923.59585784001 2026-01-25,11:11:59.000,25,11173663,107645,0,1769339518,13787.0510248,438.8808776700025,52923.56092224 2026-01-25,11:12:17.000,25,11173858,107605,0,1769339536,13789.77249404,-23.774671619998117,52924.08495624 2026-01-25,11:12:18.000,25,11173660,107605,0,1769339537,13789.860066069996,-23.485657289995288,52924.070982 2026-01-25,11:12:19.000,25,11173676,107365,0,1769339538,13789.954374410001,-23.436313379999774,52924.17578880001 2026-01-25,11:12:20.000,25,11173718,107285,0,1769339539,13790.021737509996,-23.415165990001697,52924.2107244 2026-01-25,11:12:21.000,25,11173769,107325,0,1769339540,13790.102573229997,899.7600462000046,52924.26662136001 2026-01-25,11:12:22.000,25,11173752,107245,0,1769339541,13790.136254780002,-23.668934670000453,52924.34347968001 2026-01-25,11:12:23.000,25,11173676,107245,0,1769339542,13790.365289319998,-23.852212049998343,52924.36444104001 2026-01-25,11:12:24.000,25,11173808,107325,0,1769339543,13790.70210481999,-24.000243779999437,52924.47623496 2026-01-25,11:12:25.000,25,11173753,107405,0,1769339544,13791.099547109996,437.6261325300002,52924.48322208001 2026-01-25,11:12:26.000,25,11173678,107245,0,1769339545,13791.624979289998,-23.802868139995553,52924.58802888 2026-01-25,11:12:44.000,25,11173759,107285,0,1769339563,13793.154121659994,439.28972721000173,52926.73307472001 2026-01-25,11:12:45.000,25,11173703,107285,0,1769339564,13793.086758559999,-22.096978679997846,52926.76102320001 2026-01-25,11:12:46.000,25,11173760,107205,0,1769339565,13792.938559739989,-21.96304520999547,52926.80294592 2026-01-25,11:12:47.000,25,11173781,107365,0,1769339566,13792.817306159988,-21.84320999999909,52926.83089440001 2026-01-25,11:12:48.000,25,11173726,107205,0,1769339567,13792.568062689992,-21.84320999999909,52926.83089440001 2026-01-25,11:12:49.000,25,11173707,107445,0,1769339568,13792.31208291,-21.998290859999543,52926.87980424001 2026-01-25,11:12:50.000,25,11173622,107325,0,1769339569,13791.98200371999,439.51529937000305,52926.86583 2026-01-25,11:12:51.000,25,11173683,107285,0,1769339570,13791.726023939998,-22.315501709999808,52926.907752720006 2026-01-25,11:12:52.000,25,11173635,107205,0,1769339571,13791.389208439992,-22.350747359996603,52926.91473984 2026-01-25,11:12:53.000,25,11173679,107325,0,1769339572,13791.187119139991,-22.378943880001316,52926.85185576 2026-01-25,11:13:11.000,25,11173691,107565,0,1769339590,13790.203617879997,-23.661885540001094,52925.99244000001 2026-01-25,11:13:12.000,25,11173712,107085,0,1769339591,13790.089100609992,-23.57024685000215,52925.85269760001 2026-01-25,11:13:13.000,25,11173758,107245,0,1769339592,13790.102573229997,-23.563197719995514,52925.80378776001 2026-01-25,11:13:14.000,25,11173702,107525,0,1769339593,13790.116045850002,-23.619590759997664,52925.72692944001 2026-01-25,11:13:15.000,25,11173708,107365,0,1769339594,13790.008264889992,899.788242720002,52925.643084 2026-01-25,11:13:16.000,25,11173661,107365,0,1769339595,13789.91395655,-23.443362509999133,52925.59417416 2026-01-25,11:13:17.000,25,11173758,107445,0,1769339596,13789.55019581,-23.28828164999868,52925.566225680006 2026-01-25,11:13:18.000,25,11173779,107005,0,1769339597,13788.964136839997,-23.11910252999951,52925.377573440004 2026-01-25,11:13:19.000,25,11173645,107325,0,1769339598,13788.26356059999,-22.787793420000526,52925.279753760005 2026-01-25,11:13:20.000,25,11173771,107245,0,1769339599,13787.765073659997,-22.576319519997924,52925.0491788 2026-01-25,11:13:38.000,25,11173712,107325,0,1769339617,13787.818964140002,-19.58748840000044,52923.72861312 2026-01-25,11:13:39.000,25,11173688,107045,0,1769339618,13787.529302809991,-19.460604059997422,52923.79149720001 2026-01-25,11:13:40.000,25,11173751,106965,0,1769339619,13787.13186052,-19.31257232999633,52923.700664640004 2026-01-25,11:13:41.000,25,11173711,106885,0,1769339620,13786.761363469988,442.53232700999797,52923.65874192 2026-01-25,11:13:42.000,25,11173680,107405,0,1769339621,13786.478438450002,-19.051754519998212,52923.602844960005 2026-01-25,11:13:43.000,25,11173640,107165,0,1769339622,13786.07425985,-19.023558000000776,52923.498038159996 2026-01-25,11:13:44.000,25,11173647,107405,0,1769339623,13785.703762799989,-19.016508870001417,52923.41419272 2026-01-25,11:13:45.000,25,11173689,107445,0,1769339624,13785.292847889992,-19.05880364999757,52923.365282880004 2026-01-25,11:13:46.000,25,11173610,107525,0,1769339625,13784.87519667,-19.143393209997157,52923.26047608001 2026-01-25,11:13:47.000,25,11173678,107525,0,1769339626,13784.450809139998,-19.33371972000168,52923.148682160005 2026-01-25,11:14:05.000,25,11173617,107285,0,1769339644,13778.482438479994,902.1215047500009,52919.85774864001 2026-01-25,11:14:06.000,25,11173589,107405,0,1769339645,13777.936797369992,440.4316862699998,52919.61319944 2026-01-25,11:14:07.000,25,11173599,107325,0,1769339646,13777.55282769999,-21.293377859998145,52919.41756008 2026-01-25,11:14:08.000,25,11173754,107325,0,1769339647,13777.034131829998,-21.300426989997504,52919.26384344001 2026-01-25,11:14:09.000,25,11173652,107245,0,1769339648,13776.43460023999,440.5374232200047,52919.005320000004 2026-01-25,11:14:10.000,25,11173721,107365,0,1769339649,13775.929376989989,-21.004363529995317,52918.739809440005 2026-01-25,11:14:11.000,25,11173694,107325,0,1769339650,13775.478044219992,440.8052901600022,52918.60705416 2026-01-25,11:14:12.000,25,11173694,107245,0,1769339651,13774.93913942,-20.870430060000217,52918.26468528 2026-01-25,11:14:13.000,25,11173737,107285,0,1769339652,13774.265508420001,-20.97616700999788,52918.12494288 2026-01-25,11:14:14.000,25,11173722,107325,0,1769339653,13773.726603619994,440.5867671300002,52917.81052248 2026-01-25,11:14:32.000,25,11173817,107005,0,1769339671,13769.529882490002,-18.910771919996478,52914.7431768 2026-01-25,11:14:33.000,25,11173724,107245,0,1769339672,13769.462519389992,442.87773438000295,52914.54055032001 2026-01-25,11:14:34.000,25,11173688,107365,0,1769339673,13769.731971789988,-18.628806720000284,52914.40080792001 2026-01-25,11:14:35.000,25,11173646,107285,0,1769339674,13769.954270019989,-18.501922379997268,52914.282026880006 2026-01-25,11:14:36.000,25,11173627,107405,0,1769339675,13770.129414079995,-18.43848020999576,52914.12132312 2026-01-25,11:14:37.000,25,11173754,107285,0,1769339676,13770.26414028,-18.25520282999787,52914.03747768001 2026-01-25,11:14:38.000,25,11173664,107245,0,1769339677,13770.36518493,-18.13536762000149,52913.925683760004 2026-01-25,11:14:39.000,25,11173715,107525,0,1769339678,13770.533592679996,-18.227006310000434,52913.9047224 2026-01-25,11:14:40.000,25,11173747,107325,0,1769339679,13770.850199250002,-18.53716803000134,52913.70209592001 2026-01-25,11:14:41.000,25,11173794,107205,0,1769339680,13771.30153202,-19.009459740002058,52913.74401864 2026-01-25,11:14:59.000,25,11173651,107125,0,1769339698,13768.92361459,-20.546170080000593,52913.47850808 2026-01-25,11:15:00.000,25,11173543,107685,0,1769339699,13768.600271709998,-20.63075964000018,52913.4505596 2026-01-25,11:15:01.000,25,11173647,107325,0,1769339700,13768.512699679988,902.6642877600025,52913.43658536001 2026-01-25,11:15:02.000,25,11173634,107405,0,1769339701,13768.492490750003,-20.595513989996107,52913.31780432001 2026-01-25,11:15:03.000,25,11173772,107365,0,1769339702,13768.384709789992,-20.532071820001875,52913.26889448001 2026-01-25,11:15:04.000,25,11173749,107525,0,1769339703,13768.209565730001,-20.57436659999803,52913.12216496 2026-01-25,11:15:05.000,25,11173746,107365,0,1769339704,13767.892959159995,-20.694201810001687,52913.10120360001 2026-01-25,11:15:06.000,25,11173712,107205,0,1769339705,13767.650451999994,-20.884528319998935,52913.03133240001 2026-01-25,11:15:07.000,25,11173635,107205,0,1769339706,13767.354054359988,-20.905675709997013,52912.940499840006 2026-01-25,11:15:08.000,25,11173734,107005,0,1769339707,13767.246273399993,440.7559462499994,52912.84966728 2026-01-25,11:15:26.000,25,11173695,107405,0,1769339725,13774.501279269993,-17.775861989997793,52912.91255136001 2026-01-25,11:15:27.000,25,11173735,107485,0,1769339726,13774.373289379997,-17.536191569997754,52913.01735816 2026-01-25,11:15:28.000,25,11173710,107285,0,1769339727,13774.231826869996,-17.465700269996887,52913.22697176001 2026-01-25,11:15:29.000,25,11173588,107405,0,1769339728,13774.164463770001,-17.465700269996887,52913.31780432001 2026-01-25,11:15:30.000,25,11173663,107165,0,1769339729,13773.99605601999,-17.585535480000544,52913.422611120004 2026-01-25,11:15:31.000,25,11173783,107045,0,1769339730,13773.69965838,-17.66307591000077,52913.5204308 2026-01-25,11:15:32.000,25,11173632,107205,0,1769339731,13773.423469669993,-17.6278302599967,52913.6252376 2026-01-25,11:15:33.000,25,11173706,106765,0,1769339732,13773.180962509992,-17.712419819996285,52913.611263360006 2026-01-25,11:15:34.000,25,11173806,107005,0,1769339733,13772.918246419991,-17.88864807000209,52913.8348512 2026-01-25,11:15:35.000,25,11173669,107325,0,1769339734,13772.877828559991,-18.20585891999508,52913.81388984 2026-01-25,11:15:53.000,25,11173730,107165,0,1769339752,13773.504305389994,-18.375038040001527,52915.24624944 2026-01-25,11:15:54.000,25,11173617,107325,0,1769339753,13773.282007159993,-18.12831849000213,52915.3021464 2026-01-25,11:15:55.000,25,11173699,107445,0,1769339754,13773.052972619997,-18.057827190001262,52915.35804336001 2026-01-25,11:15:56.000,25,11173718,107165,0,1769339755,13772.79699283999,-17.818156770001224,52915.33009488001 2026-01-25,11:15:57.000,25,11173775,107365,0,1769339756,13772.352396379989,-17.740616340000997,52915.3720176 2026-01-25,11:15:58.000,25,11173651,107285,0,1769339757,13772.015580879997,-17.768812859998434,52915.41394032 2026-01-25,11:15:59.000,25,11173679,107165,0,1769339758,13771.793282649996,-17.881598939995456,52915.35804336001 2026-01-25,11:16:00.000,25,11173812,107525,0,1769339759,13771.44299453,-17.952090239996323,52915.30913352001 2026-01-25,11:16:01.000,25,11173736,107405,0,1769339760,13771.146596889994,443.82936693000374,52915.3720176 2026-01-25,11:16:02.000,25,11173781,107165,0,1769339761,13770.641373639992,-17.811107640001865,52915.337082000005 2026-01-25,11:16:20.000,25,11173813,107445,0,1769339779,13773.100126789992,-15.738663420001103,52915.00868736 2026-01-25,11:16:21.000,25,11173705,107165,0,1769339780,13773.376315499998,-15.795056459995976,52914.96676464 2026-01-25,11:16:22.000,25,11173644,107365,0,1769339781,13773.71986731,445.8242707200043,52914.99471312001 2026-01-25,11:16:23.000,25,11173800,107165,0,1769339782,13774.191409009996,-15.851449499998125,52915.064584319996 2026-01-25,11:16:24.000,25,11173712,107205,0,1769339783,13774.683159639993,-15.788007329996617,52915.17637824 2026-01-25,11:16:25.000,25,11173738,107285,0,1769339784,13775.15470133999,-15.80915472000197,52915.16240400001 2026-01-25,11:16:26.000,25,11173577,107445,0,1769339785,13775.464571600001,-15.865547759996844,52915.22528808 2026-01-25,11:16:27.000,25,11173745,107365,0,1769339786,13775.626243040002,-15.921940799998993,52915.34406912 2026-01-25,11:16:28.000,25,11173788,107125,0,1769339787,13775.747496620002,-16.084070789998805,52915.455863040006 2026-01-25,11:16:29.000,25,11173704,107245,0,1769339788,13775.754232929998,-16.133414700001595,52915.49778576001 2026-01-25,11:16:47.000,25,11173675,107245,0,1769339806,13772.426495789994,-18.501922379997268,52916.07771672001 2026-01-25,11:16:48.000,25,11173653,107285,0,1769339807,13772.049262430002,-18.508971509996627,52916.07771672001 2026-01-25,11:16:49.000,25,11173800,107205,0,1769339808,13771.510357629995,-18.614708460001566,52916.02181976 2026-01-25,11:16:50.000,25,11173725,107325,0,1769339809,13771.160069509999,904.5464054699987,52916.04976824001 2026-01-25,11:16:51.000,25,11173721,107365,0,1769339810,13771.072497479989,-19.07995103999565,52915.958935680006 2026-01-25,11:16:52.000,25,11173567,107285,0,1769339811,13771.099442719998,-19.235031899996102,52915.8261804 2026-01-25,11:16:53.000,25,11173746,107445,0,1769339812,13770.957980209998,-19.12929494999844,52915.840154640005 2026-01-25,11:16:54.000,25,11173672,107325,0,1769339813,13770.769363530002,442.8213413400008,52915.81220616001 2026-01-25,11:16:55.000,25,11173601,106845,0,1769339814,13770.493174819996,-18.466676730000472,52915.74932208 2026-01-25,11:16:56.000,25,11173738,107165,0,1769339815,13770.190040869995,443.61789303000114,52915.73534784 2026-01-25,11:17:14.000,25,11173718,107205,0,1769339833,13768.802361009999,-16.62685380000039,52914.58247304 2026-01-25,11:17:15.000,25,11173760,107365,0,1769339834,13768.708052669994,-16.35193772999628,52914.596447280004 2026-01-25,11:17:16.000,25,11173844,107365,0,1769339835,13768.654162189989,-16.140463830000954,52914.43574352 2026-01-25,11:17:17.000,25,11173701,107245,0,1769339836,13768.472281820003,-16.062923400000727,52914.30997536 2026-01-25,11:17:18.000,25,11173787,107365,0,1769339837,13768.236510969997,445.5634529099989,52914.27503976001 2026-01-25,11:17:19.000,25,11173714,106765,0,1769339838,13767.96705857,-16.274397299996053,52914.20516856001 2026-01-25,11:17:20.000,25,11173697,107325,0,1769339839,13767.529198419994,445.1827998900044,52914.12831024 2026-01-25,11:17:21.000,25,11173761,107325,0,1769339840,13767.239537089998,-16.697345100001257,52914.02350344 2026-01-25,11:17:22.000,25,11173607,107445,0,1769339841,13766.943139449992,-16.901769869997224,52913.96760648001 2026-01-25,11:17:23.000,25,11173798,107405,0,1769339842,13766.72084121999,-16.97931029999745,52913.91170952 2026-01-25,11:17:41.000,25,11173704,107245,0,1769339860,13767.461835319998,-16.027677749996656,52912.70992488 2026-01-25,11:17:42.000,25,11173709,107565,0,1769339861,13767.603297829999,-16.147512960000313,52912.654027920005 2026-01-25,11:17:43.000,25,11173723,107525,0,1769339862,13767.72455141,-16.260299039997335,52912.716911999996 2026-01-25,11:17:44.000,25,11173636,107005,0,1769339863,13767.771705579995,-16.330790339998202,52912.73088624 2026-01-25,11:17:45.000,25,11173672,107245,0,1769339864,13767.89969546999,-16.154562089999672,52912.67498928001 2026-01-25,11:17:46.000,25,11173787,107125,0,1769339865,13768.041157979991,445.7396811600047,52912.68896352 2026-01-25,11:17:47.000,25,11173713,107245,0,1769339866,13768.000740119991,-15.788007329996617,52912.59813096001 2026-01-25,11:17:48.000,25,11173866,107245,0,1769339867,13767.92664071,-15.527189519998501,52912.605118080006 2026-01-25,11:17:49.000,25,11173739,107405,0,1769339868,13767.90643178,-15.160634759995446,52912.64005368 2026-01-25,11:17:50.000,25,11173688,107365,0,1769339869,13767.933377019996,-14.822276519997104,52912.68896352 2026-01-25,11:18:08.000,25,11173662,107405,0,1769339887,13773.71986731,-13.426548780000303,52913.75100576001 2026-01-25,11:18:09.000,25,11173660,107285,0,1769339888,13773.706394689994,448.22097492000466,52913.80690272 2026-01-25,11:18:10.000,25,11173768,107165,0,1769339889,13773.847857199995,448.1504836200038,52913.80690272 2026-01-25,11:18:11.000,25,11173705,107325,0,1769339890,13773.908483989995,448.1645818800025,52913.89773528001 2026-01-25,11:18:12.000,25,11173646,107365,0,1769339891,13774.076891739991,448.228024050004,52913.95363224 2026-01-25,11:18:13.000,25,11173654,107565,0,1769339892,13774.460861409993,-13.327860960001999,52913.9745936 2026-01-25,11:18:14.000,25,11173658,107525,0,1769339893,13774.878512629999,448.4958909900015,52914.00254208 2026-01-25,11:18:15.000,25,11173672,107245,0,1769339894,13775.370263259996,-13.186878360000264,52914.14228448 2026-01-25,11:18:16.000,25,11173607,107245,0,1769339895,13775.767705550003,-13.243271399995137,52914.2191428 2026-01-25,11:18:17.000,25,11173582,107725,0,1769339896,13776.225774629995,-13.299664439997287,52914.25407840001 2026-01-25,11:18:35.000,25,11173722,107365,0,1769339914,13780.13957074,-13.22917313999642,52916.608737840004 2026-01-25,11:18:36.000,25,11173683,107285,0,1769339915,13780.590903509998,-13.49704008000117,52916.69957040001 2026-01-25,11:18:37.000,25,11173586,107325,0,1769339916,13781.19717141,448.0658940600042,52916.71354464 2026-01-25,11:18:38.000,25,11173642,107285,0,1769339917,13781.769757759997,-13.659170070000982,52916.8043772 2026-01-25,11:18:39.000,25,11173665,107445,0,1769339918,13782.120045879994,-13.588678770000115,52917.013990800006 2026-01-25,11:18:40.000,25,11173652,107525,0,1769339919,13782.5376971,-13.45474529999774,52917.09084912 2026-01-25,11:18:41.000,25,11173683,107365,0,1769339920,13782.753259019992,-13.27146791999985,52917.17469456001 2026-01-25,11:18:42.000,25,11173662,107205,0,1769339921,13782.941875700002,-13.299664439997287,52917.300462720006 2026-01-25,11:18:43.000,25,11173705,107325,0,1769339922,13783.231537029998,-13.292615309997927,52917.433218 2026-01-25,11:18:44.000,25,11173553,107365,0,1769339923,13783.682869799995,448.56638229000237,52917.5729604 2026-01-25,11:19:02.000,25,11173692,107245,0,1769339941,13786.451493209992,-10.353128099995956,52920.19313040001 2026-01-25,11:19:03.000,25,11173638,107365,0,1769339942,13786.566010479997,-10.282636799995089,52920.42370536 2026-01-25,11:19:04.000,25,11173693,107125,0,1769339943,13786.848935499998,-10.381324620000669,52920.486589440006 2026-01-25,11:19:05.000,25,11173689,107245,0,1769339944,13787.31374089,-10.515258089995768,52920.72415152001 2026-01-25,11:19:06.000,25,11173745,107165,0,1769339945,13787.940217719988,-10.50820895999641,52920.703190160006 2026-01-25,11:19:07.000,25,11173684,107525,0,1769339946,13788.60711240999,-10.437717659995542,52920.88485528 2026-01-25,11:19:08.000,25,11173730,107165,0,1769339947,13789.354842819994,451.47062385000027,52921.017610560004 2026-01-25,11:19:09.000,25,11173633,107325,0,1769339948,13790.041946439997,-10.064113770000404,52921.185301440004 2026-01-25,11:19:10.000,25,11173727,107245,0,1769339949,13790.452861349993,-9.768050309998216,52921.373953680006 2026-01-25,11:19:11.000,25,11173598,107445,0,1769339950,13790.76946792,-9.528379889998178,52921.59754152 2026-01-25,11:19:29.000,25,11173587,107365,0,1769339968,13792.339028149996,-11.424595860000409,52923.78451008 2026-01-25,11:19:30.000,25,11173714,107445,0,1769339969,13792.453545420001,-11.537381939997431,52923.81245856001 2026-01-25,11:19:31.000,25,11173696,107525,0,1769339970,13792.568062689992,-11.523283679998713,52923.85438128 2026-01-25,11:19:32.000,25,11173684,107445,0,1769339971,13792.655634720002,-11.459841509997204,52923.90329112 2026-01-25,11:19:33.000,25,11173630,107245,0,1769339972,13792.682579959997,450.5119421700001,52923.938226720005 2026-01-25,11:19:34.000,25,11173730,107325,0,1769339973,13792.749943059993,-11.022795450000558,52924.02207216 2026-01-25,11:19:35.000,25,11173697,107285,0,1769339974,13792.803833539998,-10.867714590000105,52924.01508504 2026-01-25,11:19:36.000,25,11173747,107245,0,1769339975,13792.783624609998,-10.754928509995807,52923.98014944001 2026-01-25,11:19:37.000,25,11173701,107365,0,1769339976,13792.837515089988,451.0053812699989,52924.11989184 2026-01-25,11:19:38.000,25,11173667,107525,0,1769339977,13792.898141879989,-10.642142429998785,52924.19675016001 2026-01-25,11:19:56.000,25,11173727,107405,0,1769339995,13795.552248019994,451.27324821000366,52925.47539312 2026-01-25,11:19:57.000,25,11173626,107165,0,1769339996,13795.572456949994,-10.381324620000669,52925.46141888 2026-01-25,11:19:58.000,25,11173711,107285,0,1769339997,13795.57919325999,-10.071162899999763,52925.59417416 2026-01-25,11:19:59.000,25,11173665,107325,0,1769339998,13795.390576579994,-9.782148569996934,52925.65007112 2026-01-25,11:20:00.000,25,11173667,107205,0,1769339999,13795.208696209993,-9.443790329998592,52925.69898096 2026-01-25,11:20:01.000,25,11173649,107365,0,1769340000,13795.047024769992,-9.267562080000062,52925.817762 2026-01-25,11:20:02.000,25,11173613,107445,0,1769340001,13795.020079529997,914.2460083500046,52925.831736240005 2026-01-25,11:20:03.000,25,11173664,107245,0,1769340002,13795.242377759998,-9.295758599997498,52925.901607440006 2026-01-25,11:20:04.000,25,11173620,107365,0,1769340003,13795.484884919999,-9.394446419995802,52925.98545288 2026-01-25,11:20:05.000,25,11173753,107245,0,1769340004,13795.875590899996,-9.443790329998592,52926.05532408 2026-01-25,11:20:23.000,25,11173635,107365,0,1769340022,13797.835857109989,-9.87378725999588,52927.83005256 2026-01-25,11:20:24.000,25,11173693,107285,0,1769340023,13797.93690175999,-9.958376819995465,52927.892936640004 2026-01-25,11:20:25.000,25,11173633,107365,0,1769340024,13797.862802349999,-9.887885520001873,52927.9488336 2026-01-25,11:20:26.000,25,11173567,107445,0,1769340025,13797.869538659994,-9.87378725999588,52928.088576 2026-01-25,11:20:27.000,25,11173738,107085,0,1769340026,13797.802175559998,-9.845590739998443,52928.12351160001 2026-01-25,11:20:28.000,25,11173612,107285,0,1769340027,13797.714603529988,-9.880836389995238,52928.15146008001 2026-01-25,11:20:29.000,25,11173735,107285,0,1769340028,13797.600086259998,-10.071162899999763,52928.298189600006 2026-01-25,11:20:30.000,25,11173719,107245,0,1769340029,13797.377788029997,-10.240342019998934,52928.38203504 2026-01-25,11:20:31.000,25,11173701,107085,0,1769340030,13797.182435039991,-10.32493157999852,52928.45190624 2026-01-25,11:20:32.000,25,11173679,107285,0,1769340031,13797.344106479992,-10.282636799995089,52928.5427388 2026-01-25,11:20:50.000,25,11173753,107205,0,1769340049,13801.567772849994,-9.45788858999731,52930.624900560004 2026-01-25,11:20:51.000,25,11173784,107245,0,1769340050,13801.55430022999,-9.302807729996857,52930.75765584001 2026-01-25,11:20:52.000,25,11173700,107245,0,1769340051,13801.55430022999,-9.112481219999609,52930.89041112 2026-01-25,11:20:53.000,25,11173627,107445,0,1769340052,13801.352210929988,452.86635159000434,52931.01617928 2026-01-25,11:20:54.000,25,11173793,107125,0,1769340053,13801.224221039993,453.14831679000054,52931.13496032 2026-01-25,11:20:55.000,25,11173662,107365,0,1769340054,13801.136649009997,-8.41461734999757,52931.23976712001 2026-01-25,11:20:56.000,25,11173747,107405,0,1769340055,13800.995186499997,-8.266585619996476,52931.316625440006 2026-01-25,11:20:57.000,25,11173546,107165,0,1769340056,13800.934559709996,-8.23838909999904,52931.47034208 2026-01-25,11:20:58.000,25,11173757,107365,0,1769340057,13800.887405540001,453.4796258999995,52931.49829056 2026-01-25,11:20:59.000,25,11173601,107165,0,1769340058,13800.793097199996,-8.344126049996703,52931.63803296 2026-01-25,11:21:17.000,25,11173625,107365,0,1769340076,13799.910640590002,-10.628044170000067,52932.48347448001 2026-01-25,11:21:18.000,25,11173745,107245,0,1769340077,13799.661397119991,-10.72673198999837,52932.49744872 2026-01-25,11:21:19.000,25,11173607,107205,0,1769340078,13799.45930781999,-10.73378111999773,52932.55334568 2026-01-25,11:21:20.000,25,11173756,106885,0,1769340079,13799.29763637999,912.5965119300017,52932.46251312001 2026-01-25,11:21:21.000,25,11173744,107325,0,1769340080,13799.13596493999,-11.086237620002066,52932.42757752 2026-01-25,11:21:22.000,25,11173699,107165,0,1769340081,13799.014711359989,-11.121483269998862,52932.43456464001 2026-01-25,11:21:23.000,25,11173821,107285,0,1769340082,13798.846303609993,912.2440554300047,52932.34373208001 2026-01-25,11:21:24.000,25,11173595,106925,0,1769340083,13798.711577410002,-11.304760649996751,52932.29482224001 2026-01-25,11:21:25.000,25,11173649,107165,0,1769340084,13798.34781667,-11.41049760000169,52932.18302832 2026-01-25,11:21:26.000,25,11173803,107365,0,1769340085,13798.01773747999,450.2652226200007,52932.12713136001 2026-01-25,11:21:44.000,25,11173733,107245,0,1769340103,13798.21982677999,450.4837456500027,52931.11399896 2026-01-25,11:21:45.000,25,11173679,107285,0,1769340104,13798.34108035999,-11.107385010000144,52931.15592168 2026-01-25,11:21:46.000,25,11173679,107485,0,1769340105,13798.475806559996,-11.058041099997354,52931.18387016 2026-01-25,11:21:47.000,25,11173724,107405,0,1769340106,13798.529697040001,-11.100335880000785,52931.32361256 2026-01-25,11:21:48.000,25,11173791,107325,0,1769340107,13798.536433349997,450.55423695000354,52931.33059968 2026-01-25,11:21:49.000,25,11173583,107405,0,1769340108,13798.556642279997,-11.290662389998033,52931.38649664001 2026-01-25,11:21:50.000,25,11173744,107165,0,1769340109,13798.671159550002,-11.480988899995282,52931.40047088 2026-01-25,11:21:51.000,25,11173665,107565,0,1769340110,13798.859776229998,-11.643118889995094,52931.484316320006 2026-01-25,11:21:52.000,25,11173708,107285,0,1769340111,13799.055129219989,-11.77000322999811,52931.66598144 2026-01-25,11:21:53.000,25,11173687,107245,0,1769340112,13799.270691139995,911.7647145900046,52931.72187840001 2026-01-25,11:22:11.000,25,11173737,107285,0,1769340130,13799.944322139992,448.73556141000154,52932.46251312001 2026-01-25,11:22:12.000,25,11173711,107285,0,1769340131,13799.991476310002,-13.102288800000679,52932.469500240004 2026-01-25,11:22:13.000,25,11173689,106885,0,1769340132,13800.159884059998,-13.257369660001132,52932.54635856 2026-01-25,11:22:14.000,25,11173680,107405,0,1769340133,13800.37544597999,-13.391303129996231,52932.47648736 2026-01-25,11:22:15.000,25,11173844,107005,0,1769340134,13800.49669955999,-13.482941819995176,52932.51142296001 2026-01-25,11:22:16.000,25,11173673,107285,0,1769340135,13800.53711741999,-13.482941819995176,52932.46251312001 2026-01-25,11:22:17.000,25,11173650,107245,0,1769340136,13800.55732634999,-13.391303129996231,52932.50443584 2026-01-25,11:22:18.000,25,11173619,107365,0,1769340137,13800.348500739994,-13.419499650000944,52932.46251312001 2026-01-25,11:22:19.000,25,11173776,107045,0,1769340138,13800.099257269998,-13.602777029998833,52932.42757752 2026-01-25,11:22:20.000,25,11173583,107365,0,1769340139,13799.937585829997,-13.891791360001662,52932.39962904 2026-01-25,11:22:38.000,25,11173606,107445,0,1769340157,13798.886721469993,-12.806225339998491,52931.15592168 2026-01-25,11:22:39.000,25,11173712,107205,0,1769340158,13799.40541734,-12.86966751,52931.23976712001 2026-01-25,11:22:40.000,25,11173681,107365,0,1769340159,13800.045366789993,-12.876716639999358,52931.3026512 2026-01-25,11:22:41.000,25,11173634,107245,0,1769340160,13800.56406266,-12.728684909998265,52931.38649664001 2026-01-25,11:22:42.000,25,11173689,107365,0,1769340161,13801.001922809992,-12.517211009995663,52931.435406480006 2026-01-25,11:22:43.000,25,11173652,107485,0,1769340162,13801.365683549993,-12.249344069998187,52931.49130344 2026-01-25,11:22:44.000,25,11173681,107525,0,1769340163,13801.648608569994,-11.882789309995132,52931.61008448 2026-01-25,11:22:45.000,25,11173631,107285,0,1769340164,13801.70249905,-11.466890639996564,52931.63803296 2026-01-25,11:22:46.000,25,11173699,107445,0,1769340165,13801.870906799995,-11.213121959997807,52931.84065944001 2026-01-25,11:22:47.000,25,11173692,107205,0,1769340166,13801.992160379996,-11.177876310001011,52931.92450488 2026-01-25,11:23:05.000,25,11173605,107405,0,1769340184,13807.226273250002,-11.621971499997017,52934.99883768001 2026-01-25,11:23:06.000,25,11173628,107245,0,1769340185,13807.414889929998,-11.657217150001088,52935.1106316 2026-01-25,11:23:07.000,25,11173838,107285,0,1769340186,13807.596770299999,-11.699511929997243,52935.40409064 2026-01-25,11:23:08.000,25,11173553,107165,0,1769340187,13807.75844174,-11.748855840000033,52935.53684592 2026-01-25,11:23:09.000,25,11173625,107245,0,1769340188,13807.805595909995,-11.607873239998298,52935.62767848001 2026-01-25,11:23:10.000,25,11173616,107325,0,1769340189,13807.77191435999,-11.473939769995923,52935.79536936001 2026-01-25,11:23:11.000,25,11173686,107285,0,1769340190,13807.63045184999,-11.389350209996337,52935.90017616 2026-01-25,11:23:12.000,25,11173655,106925,0,1769340191,13807.367735759988,-11.276564129999315,52936.0888284 2026-01-25,11:23:13.000,25,11173711,107285,0,1769340192,13807.030920259996,450.4273526100005,52936.18664808 2026-01-25,11:23:14.000,25,11173796,107125,0,1769340193,13806.71431368999,450.24407523000264,52936.31241624 2026-01-25,11:23:32.000,25,11173661,107285,0,1769340211,13806.606532729995,448.7214631500028,52936.38927456001 2026-01-25,11:23:33.000,25,11173667,107565,0,1769340212,13806.444861289994,-13.109337930000038,52936.41023592 2026-01-25,11:23:34.000,25,11173562,107325,0,1769340213,13806.236035679998,-13.08819054000196,52936.45215864 2026-01-25,11:23:35.000,25,11173662,107365,0,1769340214,13806.222563059993,-13.165730970002187,52936.3333776 2026-01-25,11:23:36.000,25,11173648,107325,0,1769340215,13806.229299369988,448.46769447000406,52936.29844200001 2026-01-25,11:23:37.000,25,11173688,107245,0,1769340216,13806.330344019989,-13.137534449997474,52936.291454879996 2026-01-25,11:23:38.000,25,11173745,107245,0,1769340217,13806.65368689999,448.7919544500037,52936.21459656 2026-01-25,11:23:39.000,25,11173680,107285,0,1769340218,13806.970293469996,449.1373618200014,52936.291454879996 2026-01-25,11:23:40.000,25,11173550,107365,0,1769340219,13807.273427419997,-12.36213014999521,52936.27049352001 2026-01-25,11:23:41.000,25,11173698,107645,0,1769340220,13807.542879819994,-12.18590189999668,52936.23555792 2026-01-25,11:23:59.000,25,11173796,107405,0,1769340238,13806.49201545999,908.2401495900049,52936.46613288001 2026-01-25,11:24:00.000,25,11173740,107165,0,1769340239,13806.377498189999,-15.372108659998048,52936.494081360004 2026-01-25,11:24:01.000,25,11173753,107205,0,1769340240,13806.458333909999,446.2965624299977,52936.55696544001 2026-01-25,11:24:02.000,25,11173626,107365,0,1769340241,13806.525697009994,446.2683659100003,52936.43818440001 2026-01-25,11:24:03.000,25,11173746,107365,0,1769340242,13806.417916049999,-15.329813880001893,52936.459145759996 2026-01-25,11:24:04.000,25,11173637,107485,0,1769340243,13806.249508299989,-15.343912140000612,52936.48010712 2026-01-25,11:24:05.000,25,11173759,107325,0,1769340244,13805.939638039992,-15.35801039999933,52936.445171520005 2026-01-25,11:24:06.000,25,11173634,107245,0,1769340245,13805.656713019991,-15.372108659998048,52936.37530032 2026-01-25,11:24:07.000,25,11173637,107205,0,1769340246,13805.35357906999,-15.40735431000212,52936.42421016 2026-01-25,11:24:08.000,25,11173758,107165,0,1769340247,13805.104335599994,-15.393256049996126,52936.42421016 2026-01-25,11:24:26.000,25,11173611,107165,0,1769340265,13805.45462371999,448.559333160003,52935.956073119996 2026-01-25,11:24:27.000,25,11173642,107405,0,1769340266,13805.825120770001,-13.074092279995966,52935.92812464 2026-01-25,11:24:28.000,25,11173742,107405,0,1769340267,13806.141727339993,-13.102288800000679,52936.03991856 2026-01-25,11:24:29.000,25,11173690,107165,0,1769340268,13806.390970809989,-13.165730970002187,52935.956073119996 2026-01-25,11:24:30.000,25,11173643,107205,0,1769340269,13806.458333909999,-13.370155739998154,52935.91415040001 2026-01-25,11:24:31.000,25,11173710,107125,0,1769340270,13806.397707119999,-13.518187469999248,52936.0189572 2026-01-25,11:24:32.000,25,11173768,107245,0,1769340271,13806.269717229989,-13.814250930001435,52936.0189572 2026-01-25,11:24:33.000,25,11173663,107445,0,1769340272,13806.013737449997,-14.075068739999551,52935.98402160001 2026-01-25,11:24:34.000,25,11173760,107285,0,1769340273,13805.70386719,-14.27244437999616,52935.99799584 2026-01-25,11:24:35.000,25,11173631,107245,0,1769340274,13805.49504157999,-14.44162349999533,52936.00498296001 2026-01-25,11:24:53.000,25,11173680,107325,0,1769340292,13799.735496529996,-18.31864499999938,52934.23025448 2026-01-25,11:24:54.000,25,11173620,107125,0,1769340293,13799.594034019996,-18.149465880000207,52934.09051208001 2026-01-25,11:24:55.000,25,11173725,107205,0,1769340294,13799.56708878,-18.07897457999934,52933.9577568 2026-01-25,11:24:56.000,25,11173559,107205,0,1769340295,13799.681606049991,443.688384330002,52933.86692424 2026-01-25,11:24:57.000,25,11173711,107205,0,1769340296,13799.809595940002,-17.881598939995456,52933.72718184 2026-01-25,11:24:58.000,25,11173599,107365,0,1769340297,13800.011685240002,-17.6278302599967,52933.65032352 2026-01-25,11:24:59.000,25,11173708,107325,0,1769340298,13800.328291809994,-17.21193158999813,52933.63634928001 2026-01-25,11:25:00.000,25,11173650,107325,0,1769340299,13800.60448052,-16.80308204999892,52933.62237504 2026-01-25,11:25:01.000,25,11173636,107365,0,1769340300,13800.840251369991,-16.429478159996506,52933.545516720005 2026-01-25,11:25:02.000,25,11173671,107085,0,1769340301,13801.001922809992,-16.246200779998617,52933.60141368 2026-01-25,11:25:20.000,25,11173678,107365,0,1769340319,13802.113413959996,-17.50094592000096,52933.06340544001 2026-01-25,11:25:21.000,25,11173634,107365,0,1769340320,13802.153831819996,-17.68422329999885,52932.993534240006 2026-01-25,11:25:22.000,25,11173751,107125,0,1769340321,13802.167304440001,443.7729738900016,52932.79789488001 2026-01-25,11:25:23.000,25,11173626,107325,0,1769340322,13802.207722300001,-18.01553240999783,52932.74898504001 2026-01-25,11:25:24.000,25,11173654,107285,0,1769340323,13802.207722300001,443.61789303000114,52932.707062320005 2026-01-25,11:25:25.000,25,11173766,107365,0,1769340324,13801.992160379996,443.48395955999877,52932.5952684 2026-01-25,11:25:26.000,25,11173618,107165,0,1769340325,13801.78333477,443.3288786999983,52932.455526 2026-01-25,11:25:27.000,25,11173638,107325,0,1769340326,13801.439782959998,-18.48782411999855,52932.3507192 2026-01-25,11:25:28.000,25,11173727,107285,0,1769340327,13801.109703770002,-18.558315419999417,52932.19001544 2026-01-25,11:25:29.000,25,11173724,107005,0,1769340328,13800.65837099999,442.94117655000446,52932.12014424 2026-01-25,11:25:47.000,25,11173584,107485,0,1769340346,13790.196881570002,-21.948946949996753,52928.45889336001 2026-01-25,11:25:48.000,25,11173690,107325,0,1769340347,13790.089100609992,-21.723374789995432,52928.22133128001 2026-01-25,11:25:49.000,25,11173575,107365,0,1769340348,13790.041946439997,-21.363869159999012,52928.09556312 2026-01-25,11:25:50.000,25,11173690,107165,0,1769340349,13790.062155369997,-20.955019619999803,52927.8789624 2026-01-25,11:25:51.000,25,11173735,107045,0,1769340350,13790.338344080003,-20.51092442999652,52927.725245760004 2026-01-25,11:25:52.000,25,11173752,107365,0,1769340351,13790.78967685,-20.17256618999818,52927.52261928 2026-01-25,11:25:53.000,25,11173743,107365,0,1769340352,13791.571088809993,-19.862404469997273,52927.3199928 2026-01-25,11:25:54.000,25,11173790,107325,0,1769340353,13792.392918630001,-19.615684919997875,52927.27807008 2026-01-25,11:25:55.000,25,11173611,107245,0,1769340354,13793.22148475999,-19.284375809998892,52927.23614736001 2026-01-25,11:25:56.000,25,11173662,107285,0,1769340355,13793.773862180002,-18.8896245299984,52927.26409584001 2026-01-25,11:26:14.000,25,11173699,107405,0,1769340373,13797.795439249989,-17.16258767999534,52928.787288 2026-01-25,11:26:15.000,25,11173629,107365,0,1769340374,13797.741548769998,-16.944064650000655,52928.81523648 2026-01-25,11:26:16.000,25,11173686,107005,0,1769340375,13797.532723160002,-16.85947509000107,52928.76632664 2026-01-25,11:26:17.000,25,11173707,107285,0,1769340376,13797.236325519996,-16.894720739997865,52928.76632664 2026-01-25,11:26:18.000,25,11173720,106725,0,1769340377,13797.094863009996,-16.958162909999373,52928.83619784 2026-01-25,11:26:19.000,25,11173709,107365,0,1769340378,13797.10833563,-17.000457689995528,52928.83619784 2026-01-25,11:26:20.000,25,11173659,107325,0,1769340379,13797.195907659996,-16.944064650000655,52928.82222360001 2026-01-25,11:26:21.000,25,11173715,107365,0,1769340380,13797.283479689992,-16.788983790000202,52928.77331376001 2026-01-25,11:26:22.000,25,11173717,107325,0,1769340381,13797.566404709993,-16.535215110001445,52928.801262240006 2026-01-25,11:26:23.000,25,11173727,107405,0,1769340382,13797.883011279999,-16.39423250999971,52928.8571592 2026-01-25,11:26:41.000,25,11173744,107365,0,1769340400,13797.0881267,-18.910771919996478,52928.416970640006 2026-01-25,11:26:42.000,25,11173640,107245,0,1769340401,13797.397996959997,-18.805034969998815,52928.3331252 2026-01-25,11:26:43.000,25,11173571,107365,0,1769340402,13797.573141020002,442.9482256800038,52928.416970640006 2026-01-25,11:26:44.000,25,11173649,107205,0,1769340403,13797.775230319989,-18.805034969998815,52928.32613808 2026-01-25,11:26:45.000,25,11173650,107405,0,1769340404,13797.862802349999,-18.84028061999561,52928.35408656 2026-01-25,11:26:46.000,25,11173817,107405,0,1769340405,13797.856066039989,-18.88257539999904,52928.347099440005 2026-01-25,11:26:47.000,25,11173595,107285,0,1769340406,13797.829120799994,-18.88257539999904,52928.31216384 2026-01-25,11:26:48.000,25,11173746,107165,0,1769340407,13797.694394599988,-18.84028061999561,52928.35408656 2026-01-25,11:26:49.000,25,11173783,107325,0,1769340408,13797.627031499993,-18.64995410999836,52928.444919120004 2026-01-25,11:26:50.000,25,11173685,107245,0,1769340409,13797.546195779993,-18.558315419999417,52928.37504792 2026-01-25,11:27:08.000,25,11173654,107525,0,1769340427,13796.83888322999,-17.56438808999519,52927.93485936001 2026-01-25,11:27:09.000,25,11173563,107365,0,1769340428,13796.690684409994,-17.423405490000732,52927.93485936001 2026-01-25,11:27:10.000,25,11173739,107405,0,1769340429,13796.596376069989,-17.352914189999865,52927.78812984001 2026-01-25,11:27:11.000,25,11173733,107445,0,1769340430,13796.495331419988,444.4144447200015,52927.68332304 2026-01-25,11:27:12.000,25,11173699,107245,0,1769340431,13796.299978429997,444.47083776000363,52927.4946708 2026-01-25,11:27:13.000,25,11173656,107205,0,1769340432,13796.192197470002,-17.15553854999598,52927.45274808001 2026-01-25,11:27:14.000,25,11173778,106885,0,1769340433,13796.010317100001,-17.007506820002163,52927.292044320006 2026-01-25,11:27:15.000,25,11173795,107525,0,1769340434,13795.84864566,-16.781934660000843,52927.19422464001 2026-01-25,11:27:16.000,25,11173665,107125,0,1769340435,13795.53877539999,-16.711443359999976,52927.1103792 2026-01-25,11:27:17.000,25,11173645,107165,0,1769340436,13795.282795619998,444.99247337999986,52927.01255952 2026-01-25,11:27:35.000,25,11173707,107365,0,1769340454,13797.687658289993,-15.118339979999291,52926.31384752 2026-01-25,11:27:36.000,25,11173666,107125,0,1769340455,13797.627031499993,-15.160634759995446,52926.453589920005 2026-01-25,11:27:37.000,25,11173789,107085,0,1769340456,13797.701130909998,-15.294568229997822,52926.41865432 2026-01-25,11:27:38.000,25,11173794,107165,0,1769340457,13797.903220209999,908.0850687300044,52926.53743536 2026-01-25,11:27:39.000,25,11173771,107285,0,1769340458,13798.21982677999,-15.53423864999786,52926.621280800005 2026-01-25,11:27:40.000,25,11173655,107325,0,1769340459,13798.590323830002,446.0850885300024,52926.81692016 2026-01-25,11:27:41.000,25,11173666,107285,0,1769340460,13798.927139329993,-15.872596889996203,52926.837881520005 2026-01-25,11:27:42.000,25,11173776,107245,0,1769340461,13799.331317929995,-16.006530359998578,52926.87281712 2026-01-25,11:27:43.000,25,11173757,107125,0,1769340462,13799.594034019996,-16.274397299996053,52927.06146936 2026-01-25,11:27:44.000,25,11173808,107165,0,1769340463,13799.755705459997,-16.499969459997374,52927.173263280005 2026-01-25,11:28:02.000,25,11173671,107125,0,1769340481,13795.794755179995,-18.31864499999938,52927.13134056 2026-01-25,11:28:03.000,25,11173691,107405,0,1769340482,13795.309740859993,-18.389136300000246,52927.075443600006 2026-01-25,11:28:04.000,25,11173738,107365,0,1769340483,13794.905562259992,-18.410283689998323,52926.92172696 2026-01-25,11:28:05.000,25,11173670,107045,0,1769340484,13794.737154509996,-18.360939779995533,52926.77499744 2026-01-25,11:28:06.000,25,11173810,107365,0,1769340485,13794.68326402999,-18.26930108999659,52926.69813912 2026-01-25,11:28:07.000,25,11173748,107125,0,1769340486,13794.71020927,-18.20585891999508,52926.572370960006 2026-01-25,11:28:08.000,25,11173661,107365,0,1769340487,13794.62263723999,-18.114220229996135,52926.432628560004 2026-01-25,11:28:09.000,25,11173670,107005,0,1769340488,13794.40707532,-18.163564139998925,52926.334808880005 2026-01-25,11:28:10.000,25,11173730,107245,0,1769340489,13794.178040779989,-18.191760659996362,52926.13916952001 2026-01-25,11:28:11.000,25,11173759,107525,0,1769340490,13794.063523509998,-18.276350219995948,52926.05532408 2026-01-25,11:28:29.000,25,11173750,107325,0,1769340508,13792.22451087999,-15.026701290000346,52923.833419919996 2026-01-25,11:28:30.000,25,11173707,107165,0,1769340509,13792.399654939996,446.68426457999885,52923.79848432 2026-01-25,11:28:31.000,25,11173654,107165,0,1769340510,13792.655634720002,908.4657217499989,52923.770535840005 2026-01-25,11:28:32.000,25,11173678,107245,0,1769340511,13793.073285939994,-14.892767819997971,52923.74957448 2026-01-25,11:28:33.000,25,11173694,107365,0,1769340512,13793.46399191999,447.16360541999893,52923.84040704001 2026-01-25,11:28:34.000,25,11173704,107285,0,1769340513,13793.693026460001,909.2129295300037,52923.84040704001 2026-01-25,11:28:35.000,25,11173772,107245,0,1769340514,13793.888379449992,-13.849496579998231,52923.88232976001 2026-01-25,11:28:36.000,25,11173746,107365,0,1769340515,13794.002896719998,448.1998275299993,52923.896304 2026-01-25,11:28:37.000,25,11173689,106925,0,1769340516,13794.083732439998,-13.285566179998568,52923.938226720005 2026-01-25,11:28:38.000,25,11173629,107365,0,1769340517,13794.144359229998,-13.102288800000679,52924.01508504 2026-01-25,11:28:56.000,25,11173648,107325,0,1769340535,13796.576167139989,-9.711657269996067,52924.8046296 2026-01-25,11:28:57.000,25,11173702,106925,0,1769340536,13797.424942199992,-9.5072325000001,52924.92341064 2026-01-25,11:28:58.000,25,11173761,107205,0,1769340537,13798.24003570999,-9.32395512000221,52925.11905 2026-01-25,11:28:59.000,25,11173724,107045,0,1769340538,13798.832830990003,-9.154775999995763,52925.160972720005 2026-01-25,11:29:00.000,25,11173700,107085,0,1769340539,13799.30437269,-8.886909059998288,52925.41949616001 2026-01-25,11:29:01.000,25,11173695,107245,0,1769340540,13799.661397119991,-8.745926459996554,52925.55923856001 2026-01-25,11:29:02.000,25,11173616,107365,0,1769340541,13799.782650699992,-8.478059519999078,52925.76885216 2026-01-25,11:29:03.000,25,11173690,107325,0,1769340542,13799.876959039997,-8.308880399999907,52926.013401359996 2026-01-25,11:29:04.000,25,11173694,107365,0,1769340543,13799.951058450002,-8.167897799998173,52926.16013088001 2026-01-25,11:29:05.000,25,11173712,107245,0,1769340544,13800.072312029988,-8.153799539999454,52926.32782176001 2026-01-25,11:29:23.000,25,11173721,107365,0,1769340562,13801.561036539999,-8.86576167000021,52927.7042844 2026-01-25,11:29:24.000,25,11173761,107365,0,1769340563,13801.305056759993,-8.901007319997007,52927.69729728001 2026-01-25,11:29:25.000,25,11173635,107325,0,1769340564,13800.779624579991,-9.006744270001946,52927.76018136 2026-01-25,11:29:26.000,25,11173663,107285,0,1769340565,13800.274401329989,452.5350424799981,52927.606464720004 2026-01-25,11:29:27.000,25,11173730,107205,0,1769340566,13799.816332249997,-9.422642940000514,52927.57152912001 2026-01-25,11:29:28.000,25,11173604,107165,0,1769340567,13799.51993460999,-9.570674670001608,52927.57152912001 2026-01-25,11:29:29.000,25,11173735,107125,0,1769340568,13799.23700958999,-9.56362554000225,52927.508645040005 2026-01-25,11:29:30.000,25,11173619,107125,0,1769340569,13799.028183979994,452.21078249999846,52927.41781248 2026-01-25,11:29:31.000,25,11173681,107325,0,1769340570,13798.677895859997,-9.542478149996896,52927.31300568001 2026-01-25,11:29:32.000,25,11173718,107445,0,1769340571,13798.19961784999,-9.535429019997537,52927.243134480006 2026-01-25,11:29:50.000,25,11173667,107125,0,1769340589,13793.632399670001,-9.711657269996067,52924.58104176001 2026-01-25,11:29:51.000,25,11173759,107245,0,1769340590,13793.639135979996,-9.56362554000225,52924.336492559996 2026-01-25,11:29:52.000,25,11173650,107205,0,1769340591,13793.544827639991,452.4786494400032,52924.23867288 2026-01-25,11:29:53.000,25,11173661,107285,0,1769340592,13793.524618709991,-8.950351229999796,52924.05002064001 2026-01-25,11:29:54.000,25,11173705,107525,0,1769340593,13793.585245499991,-8.569698209998023,52923.938226720005 2026-01-25,11:29:55.000,25,11173617,107245,0,1769340594,13793.733444320002,-8.18904518999625,52923.79149720001 2026-01-25,11:29:56.000,25,11173767,107245,0,1769340595,13793.881643139997,-7.815441300001112,52923.73560024 2026-01-25,11:29:57.000,25,11173737,107405,0,1769340596,13794.023105649998,-7.519377839998924,52923.6168192 2026-01-25,11:29:58.000,25,11173569,107365,0,1769340597,13794.306030669999,-7.251510900001449,52923.56092224 2026-01-25,11:29:59.000,25,11173674,107125,0,1769340598,13794.50811997,454.86830451000424,52923.553935120006 2026-01-25,11:30:17.000,25,11173633,107685,0,1769340616,13797.546195779993,458.24483778000285,52923.833419919996 2026-01-25,11:30:18.000,25,11173653,107245,0,1769340617,13798.17940891999,-3.2546541900010197,52923.9661752 2026-01-25,11:30:19.000,25,11173683,107405,0,1769340618,13798.644214309992,-2.9656398599981912,52923.99412368 2026-01-25,11:30:20.000,25,11173624,107205,0,1769340619,13798.853039919988,-2.7259694399981527,52924.13386608 2026-01-25,11:30:21.000,25,11173629,107285,0,1769340620,13799.055129219989,-2.5638394499983406,52924.25264712 2026-01-25,11:30:22.000,25,11173651,107285,0,1769340621,13799.29763637999,921.0202222799999,52924.38540240001 2026-01-25,11:30:23.000,25,11173777,107365,0,1769340622,13799.695078669996,459.0554877300019,52924.49719632 2026-01-25,11:30:24.000,25,11173589,107045,0,1769340623,13800.139675129998,458.98499643000105,52924.64392584 2026-01-25,11:30:25.000,25,11173591,107405,0,1769340624,13800.71899778999,-2.8246572599964566,52924.83257808 2026-01-25,11:30:26.000,25,11173574,107405,0,1769340625,13801.325265689993,-2.7189203099987935,52924.96533336001 2026-01-25,11:30:44.000,25,11173758,107285,0,1769340643,13803.561720609992,455.88337922999926,52927.57152912001 2026-01-25,11:30:45.000,25,11173682,107005,0,1769340644,13802.92177116,-6.109551839996129,52927.564542 2026-01-25,11:30:46.000,25,11173775,106885,0,1769340645,13802.443493149993,-6.370369650001521,52927.48069656001 2026-01-25,11:30:47.000,25,11173737,107165,0,1769340646,13802.167304440001,-6.6452857199983555,52927.40383824001 2026-01-25,11:30:48.000,25,11173627,107325,0,1769340647,13802.02584193,454.9105992900004,52927.39685112 2026-01-25,11:30:49.000,25,11173579,107285,0,1769340648,13802.02584193,-7.01888961000077,52927.23614736001 2026-01-25,11:30:50.000,25,11173646,107405,0,1769340649,13801.850697869995,-7.025938740000129,52927.11736632001 2026-01-25,11:30:51.000,25,11173552,107405,0,1769340650,13801.581245469999,454.88240277000295,52926.99858528001 2026-01-25,11:30:52.000,25,11173582,107205,0,1769340651,13801.008659120002,-6.793317449999449,52926.91473984 2026-01-25,11:30:53.000,25,11173721,107165,0,1769340652,13800.40239122,-6.722826149998582,52926.73307472001 2026-01-25,11:31:11.000,25,11173718,107325,0,1769340670,13802.180777059992,-4.276778039995406,52925.817762 2026-01-25,11:31:12.000,25,11173714,107525,0,1769340671,13802.275085399997,-4.213335870001174,52925.94353016001 2026-01-25,11:31:13.000,25,11173601,107245,0,1769340672,13802.349184810002,-4.093500659997517,52926.069298320006 2026-01-25,11:31:14.000,25,11173742,107285,0,1769340673,13802.376130049997,-3.9666163200017763,52926.2020536 2026-01-25,11:31:15.000,25,11173773,107125,0,1769340674,13802.463702079993,-3.8749776299955556,52926.24397632 2026-01-25,11:31:16.000,25,11173714,107165,0,1769340675,13802.659055069998,-3.8185845900006825,52926.4116672 2026-01-25,11:31:17.000,25,11173681,107245,0,1769340676,13802.75336340999,-3.783338939996611,52926.53743536 2026-01-25,11:31:18.000,25,11173776,107325,0,1769340677,13802.87461698999,-3.83973197999876,52926.52346112001 2026-01-25,11:31:19.000,25,11173667,107325,0,1769340678,13802.8813533,-4.06530414000008,52926.71211336001 2026-01-25,11:31:20.000,25,11173802,107365,0,1769340679,13802.746627099994,-4.3402202099969145,52926.77499744 2026-01-25,11:31:38.000,25,11173732,107365,0,1769340697,13802.665791379994,-4.7631680100021185,52926.83089440001 2026-01-25,11:31:39.000,25,11173728,107245,0,1769340698,13802.739890789999,-4.636283669999102,52926.87281712 2026-01-25,11:31:40.000,25,11173734,107205,0,1769340699,13802.726418169994,-4.4953010699973674,52926.78198456001 2026-01-25,11:31:41.000,25,11173739,107165,0,1769340700,13802.544537799993,-4.403662379998423,52926.69813912 2026-01-25,11:31:42.000,25,11173676,107245,0,1769340701,13802.275085399997,-4.213335870001174,52926.80294592 2026-01-25,11:31:43.000,25,11173620,107245,0,1769340702,13802.207722300001,-4.163991959998384,52926.7260876 2026-01-25,11:31:44.000,25,11173782,107245,0,1769340703,13802.416547909997,-4.283827170002041,52926.516474 2026-01-25,11:31:45.000,25,11173729,107165,0,1769340704,13802.77357233999,-4.4459571600018535,52926.68416488 2026-01-25,11:31:46.000,25,11173587,106965,0,1769340705,13803.19795986999,-4.530546720001439,52926.69115200001 2026-01-25,11:31:47.000,25,11173706,107165,0,1769340706,13803.440467029992,-4.826610179996351,52926.76102320001 2026-01-25,11:32:05.000,25,11173704,107205,0,1769340724,13801.217484729998,454.27617758999986,52926.46057704 2026-01-25,11:32:06.000,25,11173584,107165,0,1769340725,13801.345474619993,-7.625114789996587,52926.36974448 2026-01-25,11:32:07.000,25,11173709,107365,0,1769340726,13801.493673439989,-7.787244779996399,52926.29987328 2026-01-25,11:32:08.000,25,11173700,107245,0,1769340727,13801.466728199994,-7.949374769996211,52926.18807936001 2026-01-25,11:32:09.000,25,11173725,107165,0,1769340728,13801.345474619993,-8.090357369997946,52926.18807936001 2026-01-25,11:32:10.000,25,11173757,107325,0,1769340729,13801.015395429997,-8.167897799998173,52926.1321824 2026-01-25,11:32:11.000,25,11173671,107405,0,1769340730,13800.732470409996,-8.160848669998813,52926.0273756 2026-01-25,11:32:12.000,25,11173760,106845,0,1769340731,13800.57753527999,-7.9564238999955705,52925.85269760001 2026-01-25,11:32:13.000,25,11173758,107445,0,1769340732,13800.56406266,-7.7449500000002445,52925.79680064 2026-01-25,11:32:14.000,25,11173667,107205,0,1769340733,13800.50343587,-7.385444369996549,52925.68500672001 2026-01-25,11:32:32.000,25,11173770,107205,0,1769340751,13803.373103929996,-4.608087150001666,52925.643084 2026-01-25,11:32:33.000,25,11173804,107325,0,1769340752,13803.709919429988,-4.537595850000798,52925.65705824001 2026-01-25,11:32:34.000,25,11173691,107285,0,1769340753,13803.851381939989,-4.685627580001892,52925.79680064 2026-01-25,11:32:35.000,25,11173627,107325,0,1769340754,13803.831173009989,-4.925298000001931,52925.92256880001 2026-01-25,11:32:36.000,25,11173735,107285,0,1769340755,13803.790755149988,-5.277754499998991,52925.93654304 2026-01-25,11:32:37.000,25,11173670,106925,0,1769340756,13803.662765259993,-5.721849690002273,52925.99244000001 2026-01-25,11:32:38.000,25,11173688,107365,0,1769340757,13803.386576550001,455.7282983699988,52926.02038848001 2026-01-25,11:32:39.000,25,11173684,107085,0,1769340758,13803.05649735999,-6.187092269996356,52926.04134984001 2026-01-25,11:32:40.000,25,11173751,107405,0,1769340759,13802.83419912999,-6.33512399999745,52926.069298320006 2026-01-25,11:32:41.000,25,11173639,107165,0,1769340760,13802.638846139998,-6.321025739998731,52926.10423392 2026-01-25,11:32:59.000,25,11173727,107165,0,1769340778,13802.618637209998,-5.172017550001328,52925.98545288 2026-01-25,11:33:00.000,25,11173660,107325,0,1769340779,13802.315503259997,456.46140788999764,52926.10423392 2026-01-25,11:33:01.000,25,11173704,107645,0,1769340780,13801.78333477,-5.679554909998842,52926.12519528 2026-01-25,11:33:02.000,25,11173780,107405,0,1769340781,13801.197275799997,-5.961520110002311,52926.07628544 2026-01-25,11:33:03.000,25,11173679,107365,0,1769340782,13800.67857992999,455.6296105500005,52926.04134984001 2026-01-25,11:33:04.000,25,11173682,107165,0,1769340783,13800.314819189989,-6.1236501000021235,52926.07628544 2026-01-25,11:33:05.000,25,11173614,107205,0,1769340784,13800.139675129998,-5.919225329998881,52925.880646080004 2026-01-25,11:33:06.000,25,11173627,107205,0,1769340785,13799.998212619998,456.22878660000424,52925.817762 2026-01-25,11:33:07.000,25,11173683,107005,0,1769340786,13799.755705459997,-5.503326660000312,52925.74090368 2026-01-25,11:33:08.000,25,11173761,107165,0,1769340787,13799.48625306,456.2076392099989,52925.678019599996 2026-01-25,11:33:26.000,25,11173625,107165,0,1769340805,13800.37544597999,-4.671529319995898,52924.74174552 2026-01-25,11:33:27.000,25,11173682,107245,0,1769340806,13800.341764429999,-4.5516941099995165,52924.706809920004 2026-01-25,11:33:28.000,25,11173724,107245,0,1769340807,13800.166620369993,-4.3966132499990636,52924.69982280001 2026-01-25,11:33:29.000,25,11173686,107365,0,1769340808,13799.870222730002,-4.347269339996274,52924.6648872 2026-01-25,11:33:30.000,25,11173616,107205,0,1769340809,13799.54687985,-4.262679779996688,52924.57405464 2026-01-25,11:33:31.000,25,11173730,107365,0,1769340810,13799.351526859995,-4.29792543000076,52924.51815768 2026-01-25,11:33:32.000,25,11173677,107445,0,1769340811,13799.31784530999,-4.417760639997141,52924.44828648 2026-01-25,11:33:33.000,25,11173688,107085,0,1769340812,13799.391944719995,-4.52349759000208,52924.41335088001 2026-01-25,11:33:34.000,25,11173735,107285,0,1769340813,13799.48625306,-4.530546720001439,52924.4552736 2026-01-25,11:33:35.000,25,11173585,107485,0,1769340814,13799.351526859995,457.1733700199984,52924.26662136001 2026-01-25,11:33:53.000,25,11173672,107165,0,1769340832,13792.25145612,-5.432835359999444,52921.70234832001 2026-01-25,11:33:54.000,25,11173600,107045,0,1769340833,13791.651924529993,-5.5456214399964665,52921.46478624001 2026-01-25,11:33:55.000,25,11173707,107365,0,1769340834,13791.274691170001,-5.616112739997334,52921.23421128 2026-01-25,11:33:56.000,25,11173693,107365,0,1769340835,13791.139964969996,-5.432835359999444,52920.9966492 2026-01-25,11:33:57.000,25,11173730,107445,0,1769340836,13791.193855450001,456.6446852700028,52920.76607424 2026-01-25,11:33:58.000,25,11173612,107365,0,1769340837,13791.180382829996,-4.69972584000061,52920.57742200001 2026-01-25,11:33:59.000,25,11173739,107005,0,1769340838,13791.126492349991,-4.241532389998611,52920.346847040004 2026-01-25,11:34:00.000,25,11173635,107365,0,1769340839,13790.94461197999,-3.896125020000909,52920.21409176 2026-01-25,11:34:01.000,25,11173620,107325,0,1769340840,13790.80314946999,919.955803650002,52920.04640088 2026-01-25,11:34:02.000,25,11173674,107485,0,1769340841,13790.648214339999,920.0685897299991,52919.90665848001 2026-01-25,11:34:20.000,25,11173724,107525,0,1769340859,13791.887695379999,-1.0835221500019543,52917.67776720001 2026-01-25,11:34:21.000,25,11173645,107285,0,1769340860,13791.699078699989,-1.4782734299951699,52917.55199904 2026-01-25,11:34:22.000,25,11173779,107245,0,1769340861,13791.658660839988,-1.8659755799963023,52917.5030892 2026-01-25,11:34:23.000,25,11173691,107365,0,1769340862,13791.631715599993,-2.0774494799989043,52917.34238544001 2026-01-25,11:34:24.000,25,11173742,107405,0,1769340863,13791.490253089993,-2.1338425200010533,52917.22360440001 2026-01-25,11:34:25.000,25,11173596,107365,0,1769340864,13791.308372719992,-2.2536777299974347,52917.05591352001 2026-01-25,11:34:26.000,25,11173742,107405,0,1769340865,13791.038920319996,-2.267775989996153,52916.88123552 2026-01-25,11:34:27.000,25,11173547,107125,0,1769340866,13790.91093043,-2.1831864299965673,52916.727518880005 2026-01-25,11:34:28.000,25,11173526,107205,0,1769340867,13790.735786369994,-1.8166316700007883,52916.61572496 2026-01-25,11:34:29.000,25,11173617,107285,0,1769340868,13790.304662529998,-1.379585609996866,52916.343227280006 2026-01-25,11:34:47.000,25,11173723,107165,0,1769340886,13782.726313779996,-0.9213921600021422,52911.913393200004 2026-01-25,11:34:48.000,25,11173609,107205,0,1769340887,13782.47707031,461.08563716999925,52911.6339084 2026-01-25,11:34:49.000,25,11173628,107325,0,1769340888,13782.180672669994,-0.7099182599995402,52911.410320560004 2026-01-25,11:34:50.000,25,11173684,107085,0,1769340889,13781.789966689998,-0.7663113000016892,52911.11686152001 2026-01-25,11:34:51.000,25,11173628,107325,0,1769340890,13781.31842499,-1.0059817200017278,52910.809428240005 2026-01-25,11:34:52.000,25,11173740,107365,0,1769340891,13781.163489859995,-1.16811171000154,52910.592827520006 2026-01-25,11:34:53.000,25,11173772,107205,0,1769340892,13781.264534509995,-1.0059817200017278,52910.32032984 2026-01-25,11:34:54.000,25,11173767,107365,0,1769340893,13781.621558940002,-0.7310656499976176,52910.07578064 2026-01-25,11:34:55.000,25,11173635,107645,0,1769340894,13781.715867279992,-0.47729696999886073,52909.7823216 2026-01-25,11:34:56.000,25,11173737,107165,0,1769340895,13781.594613699992,461.466290190001,52909.684501920005 2026-01-25,11:35:14.000,25,11173720,107365,0,1769340913,13783.891695409991,2.2507163400005084,52907.56041744 2026-01-25,11:35:15.000,25,11173728,107365,0,1769340914,13784.012948989992,2.2154706900037127,52907.53945608 2026-01-25,11:35:16.000,25,11173607,107205,0,1769340915,13783.972531129992,2.3000602500032983,52907.48355912 2026-01-25,11:35:17.000,25,11173713,107365,0,1769340916,13783.73676028,926.1096941400028,52907.5115076 2026-01-25,11:35:18.000,25,11173762,107325,0,1769340917,13783.40668108999,2.4198954599996796,52907.47657200001 2026-01-25,11:35:19.000,25,11173768,106965,0,1769340918,13783.029447729998,464.26479480000125,52907.35080384001 2026-01-25,11:35:20.000,25,11173691,107205,0,1769340919,13782.739786400001,2.2507163400005084,52907.3717652 2026-01-25,11:35:21.000,25,11173680,107245,0,1769340920,13782.49054292999,463.947583950001,52907.30888112001 2026-01-25,11:35:22.000,25,11173783,107085,0,1769340921,13782.38949827999,463.79250309000054,52907.218048560004 2026-01-25,11:35:23.000,25,11173777,107165,0,1769340922,13782.28845362999,463.89119090999884,52907.11324176001 2026-01-25,11:35:41.000,25,11173812,107165,0,1769340940,13778.96071649,3.392675399998552,52905.33851328001 2026-01-25,11:35:42.000,25,11173653,107165,0,1769340941,13778.65084622999,3.0402189000014914,52905.226719360006 2026-01-25,11:35:43.000,25,11173712,107085,0,1769340942,13778.73841826,2.800548480001453,52905.09396408 2026-01-25,11:35:44.000,25,11173641,107365,0,1769340943,13778.953980179991,2.863990650002961,52904.87736336 2026-01-25,11:35:45.000,25,11173665,106845,0,1769340944,13779.108915309997,3.0049732500046957,52904.80749216 2026-01-25,11:35:46.000,25,11173663,107205,0,1769340945,13779.122387930001,3.124808460001077,52904.681724 2026-01-25,11:35:47.000,25,11173736,107245,0,1769340946,13778.927034939996,2.969727600000624,52904.61883992 2026-01-25,11:35:48.000,25,11173651,107085,0,1769340947,13779.001134350001,2.8851380400010385,52904.40922632001 2026-01-25,11:35:49.000,25,11173662,107125,0,1769340948,13779.223432580002,464.7793812899981,52904.388264960005 2026-01-25,11:35:50.000,25,11173661,107325,0,1769340949,13779.560248079993,3.2023488900013035,52904.34634224 2026-01-25,11:36:08.000,25,11173730,107325,0,1769340967,13779.84990940999,2.87103978000232,52903.479939360004 2026-01-25,11:36:09.000,25,11173813,107365,0,1769340968,13779.84990940999,2.8498923900042428,52903.43801664 2026-01-25,11:36:10.000,25,11173548,107525,0,1769340969,13779.924008819995,2.7300571800005855,52903.312248480004 2026-01-25,11:36:11.000,25,11173643,107125,0,1769340970,13779.735392139999,2.5185832799979835,52903.214428800005 2026-01-25,11:36:12.000,25,11173732,107365,0,1769340971,13779.034815899991,464.2084017599991,52903.144557600004 2026-01-25,11:36:13.000,25,11173691,107245,0,1769340972,13778.118677739993,2.229568950002431,52903.01180232 2026-01-25,11:36:14.000,25,11173650,107285,0,1769340973,13777.128440169989,2.335305900000094,52902.89302128 2026-01-25,11:36:15.000,25,11173770,106765,0,1769340974,13776.50196334,2.2577654699998675,52902.6903948 2026-01-25,11:36:16.000,25,11173685,107245,0,1769340975,13776.31334665999,2.180225039999641,52902.52270392 2026-01-25,11:36:17.000,25,11173770,107205,0,1769340976,13776.535644889991,463.94053482000163,52902.375974400005 2026-01-25,11:36:35.000,25,11173661,107165,0,1769340994,13775.740760309993,3.026120640002773,52900.83182088 2026-01-25,11:36:36.000,25,11173702,107525,0,1769340995,13775.32310909,3.075464549998287,52900.7340012 2026-01-25,11:36:37.000,25,11173727,107245,0,1769340996,13775.01997514,3.2939875800002483,52900.74098832001 2026-01-25,11:36:38.000,25,11173590,106925,0,1769340997,13774.878512629999,3.5830019100030768,52900.61522016 2026-01-25,11:36:39.000,25,11173714,107365,0,1769340998,13774.85156738999,3.8367705900018336,52900.54534896 2026-01-25,11:36:40.000,25,11173758,107325,0,1769340999,13774.844831079994,4.083490140001231,52900.489452 2026-01-25,11:36:41.000,25,11173736,107285,0,1769341000,13774.750522739989,4.1962762199982535,52900.531374720005 2026-01-25,11:36:42.000,25,11173621,107405,0,1769341001,13774.716841189998,4.231521870002325,52900.43355504001 2026-01-25,11:36:43.000,25,11173752,107005,0,1769341002,13774.427179860002,4.337258819999988,52900.45451640001 2026-01-25,11:36:44.000,25,11173747,107325,0,1769341003,13774.02300126,4.442995769997651,52900.37765808 2026-01-25,11:37:02.000,25,11173740,107325,0,1769341021,13771.975163019997,3.857917979999911,52899.78375288001 2026-01-25,11:37:03.000,25,11173708,107205,0,1769341022,13771.759601099991,3.949556669998856,52899.7208688 2026-01-25,11:37:04.000,25,11173768,106805,0,1769341023,13771.449730839995,3.9777531900035683,52899.623049120004 2026-01-25,11:37:05.000,25,11173632,107245,0,1769341024,13771.052288549989,3.6252966899992316,52899.54619080001 2026-01-25,11:37:06.000,25,11173749,107165,0,1769341025,13770.499911129991,2.9838258599993424,52899.39946128001 2026-01-25,11:37:07.000,25,11173701,107045,0,1769341026,13770.01489680999,2.3000602500032983,52899.31561584 2026-01-25,11:37:08.000,25,11173627,107365,0,1769341027,13769.731971789988,1.707933329998923,52899.27369312 2026-01-25,11:37:09.000,25,11173712,107125,0,1769341028,13769.603981899993,1.2215433599994867,52899.07805376 2026-01-25,11:37:10.000,25,11173734,107005,0,1769341029,13769.502937249992,1.0171185900035198,52898.95927272 2026-01-25,11:37:11.000,25,11173675,107245,0,1769341030,13769.388419980001,1.0171185900035198,52898.84049168 2026-01-25,11:37:29.000,25,11173674,107165,0,1769341048,13767.71781509999,463.49643962999835,52896.80025264 2026-01-25,11:37:30.000,25,11173753,107165,0,1769341049,13768.115257389996,463.4682431100009,52896.76531704001 2026-01-25,11:37:31.000,25,11173714,107045,0,1769341050,13768.499227059998,1.3272803100044257,52896.80025264 2026-01-25,11:37:32.000,25,11173810,107165,0,1769341051,13768.75520683999,1.0453151100009563,52896.75832992 2026-01-25,11:37:33.000,25,11173743,107205,0,1769341052,13769.01792292999,0.8620377300030668,52896.77929128 2026-01-25,11:37:34.000,25,11173652,107045,0,1769341053,13769.172858059996,0.8972833799998625,52896.80025264 2026-01-25,11:37:35.000,25,11173686,107125,0,1769341054,13769.11896757999,1.024167720002879,52896.77929128 2026-01-25,11:37:36.000,25,11173634,107205,0,1769341055,13769.01792292999,1.0523642400003155,52896.891085200004 2026-01-25,11:37:37.000,25,11173712,107285,0,1769341056,13768.970768759995,0.8831851200011442,52896.9260208 2026-01-25,11:37:38.000,25,11173647,107325,0,1769341057,13768.89666934999,0.7563007799981278,52897.02384048 2026-01-25,11:37:56.000,25,11173672,107165,0,1769341075,13768.377973479997,-1.4007330000022193,52896.86313672001 2026-01-25,11:37:57.000,25,11173746,107125,0,1769341076,13768.485754439993,-1.2527012700011255,52896.94698216 2026-01-25,11:37:58.000,25,11173688,107165,0,1769341077,13768.88319673,-1.3513890899994294,52896.91903368 2026-01-25,11:37:59.000,25,11173732,107245,0,1769341078,13769.260430089991,-1.4712242999958107,52896.98890488 2026-01-25,11:38:00.000,25,11173739,107365,0,1769341079,13769.348002120001,-1.6615508100003353,52897.10069880001 2026-01-25,11:38:01.000,25,11173614,107165,0,1769341080,13769.294111639996,-1.8377790599988657,52897.226466960004 2026-01-25,11:38:02.000,25,11173699,107365,0,1769341081,13769.294111639996,-2.0422038300021086,52897.28935104001 2026-01-25,11:38:03.000,25,11173681,107125,0,1769341082,13769.354738429996,-2.1126951299957,52897.40813208001 2026-01-25,11:38:04.000,25,11173621,107325,0,1769341083,13769.354738429996,-2.1479407799997716,52897.54088736 2026-01-25,11:38:05.000,25,11173717,107245,0,1769341084,13769.307584260001,-2.38761119999981,52897.77146232001 2026-01-25,11:38:23.000,25,11173609,107125,0,1769341102,13767.913168089995,-3.832682849999401,52900.28682552001 2026-01-25,11:38:24.000,25,11173776,107325,0,1769341103,13767.542671039999,-4.023009359996649,52900.33573536001 2026-01-25,11:38:25.000,25,11173710,107525,0,1769341104,13767.199119229997,-4.269728909996047,52900.412593680005 2026-01-25,11:38:26.000,25,11173741,107045,0,1769341105,13766.842094799991,-4.502350199996727,52900.45451640001 2026-01-25,11:38:27.000,25,11173782,107285,0,1769341106,13766.45812512999,-4.643332799998461,52900.531374720005 2026-01-25,11:38:28.000,25,11173785,107245,0,1769341107,13766.134782249988,-4.805462789998273,52900.50342624001 2026-01-25,11:38:29.000,25,11173672,107725,0,1769341108,13765.912484020002,-5.052182339997671,52900.50342624001 2026-01-25,11:38:30.000,25,11173666,107285,0,1769341109,13765.784494129992,456.67288179000025,52900.50342624001 2026-01-25,11:38:31.000,25,11173689,107245,0,1769341110,13765.54198696999,-4.953494519999367,52900.46849064 2026-01-25,11:38:32.000,25,11173639,107005,0,1769341111,13765.016554789989,-4.7067749699999695,52900.52438760001 2026-01-25,11:38:50.000,25,11173575,107525,0,1769341129,13764.592167260002,-2.4440042400019593,52899.67894608 2026-01-25,11:38:51.000,25,11173716,107165,0,1769341130,13764.363132719991,-2.8246572599964566,52899.83266272001 2026-01-25,11:38:52.000,25,11173622,107205,0,1769341131,13764.12062555999,-3.3885876599961193,52899.85362408001 2026-01-25,11:38:53.000,25,11173731,107245,0,1769341132,13763.91853625999,-3.783338939996611,52899.87458544 2026-01-25,11:38:54.000,25,11173637,106965,0,1769341133,13763.783810059998,457.8641847600011,52900.04926344001 2026-01-25,11:38:55.000,25,11173691,107485,0,1769341134,13763.723183269998,-3.853830239997478,52900.04227632 2026-01-25,11:38:56.000,25,11173786,107245,0,1769341135,13763.824227919999,-3.8679284999961965,52900.16804448001 2026-01-25,11:38:57.000,25,11173808,107125,0,1769341136,13764.073471389995,-3.7692406799978926,52900.2798384 2026-01-25,11:38:58.000,25,11173705,107605,0,1769341137,13764.477649989996,-3.6141598199974396,52900.37067096 2026-01-25,11:38:59.000,25,11173782,107125,0,1769341138,13765.003082169998,-3.219408539996948,52900.46849064 2026-01-25,11:39:17.000,25,11173768,107325,0,1769341156,13769.314320569996,462.6857896799993,52903.46596512 2026-01-25,11:39:18.000,25,11173673,107285,0,1769341157,13769.489464630002,0.9113816399985808,52903.647630240004 2026-01-25,11:39:19.000,25,11173727,107285,0,1769341158,13769.657872379998,0.9043325099992217,52903.9131408 2026-01-25,11:39:20.000,25,11173700,107165,0,1769341159,13769.97447894999,0.8338412099983543,52903.98999912 2026-01-25,11:39:21.000,25,11173706,107125,0,1769341160,13770.567274230001,0.6999077400032547,52904.21358696001 2026-01-25,11:39:22.000,25,11173616,107405,0,1769341161,13771.23416891999,462.4672666500046,52904.4022392 2026-01-25,11:39:23.000,25,11173717,107205,0,1769341162,13771.779810029991,462.47431578000396,52904.66076264 2026-01-25,11:39:24.000,25,11173719,107325,0,1769341163,13772.103152909993,0.5518760100021609,52904.84941488 2026-01-25,11:39:25.000,25,11173650,107205,0,1769341164,13772.237879109998,0.48138471000129357,52905.03108000001 2026-01-25,11:39:26.000,25,11173586,107285,0,1769341165,13772.291769589989,0.41089341000042623,52905.25466784 2026-01-25,11:39:44.000,25,11173676,107245,0,1769341183,13775.22206444,0.10778081999887945,52907.81894088 2026-01-25,11:39:45.000,25,11173716,107045,0,1769341184,13775.666660900002,0.39679515000170795,52907.860863600006 2026-01-25,11:39:46.000,25,11173631,107165,0,1769341185,13776.057366879999,0.9325290300039342,52908.06349008 2026-01-25,11:39:47.000,25,11173654,106925,0,1769341186,13776.32008297,1.1933468400020502,52908.23816808001 2026-01-25,11:39:48.000,25,11173639,107205,0,1769341187,13776.528908579996,1.4823611700048787,52908.342974880004 2026-01-25,11:39:49.000,25,11173687,107045,0,1769341188,13776.852251459997,1.5810489900031826,52908.62245968001 2026-01-25,11:39:50.000,25,11173613,107325,0,1769341189,13777.242957439994,463.41185006999876,52908.748227840006 2026-01-25,11:39:51.000,25,11173610,106725,0,1769341190,13777.59998187,1.7784246299997903,52908.95784144001 2026-01-25,11:39:52.000,25,11173715,107205,0,1769341191,13777.862697960001,2.1520285200022045,52909.202390640006 2026-01-25,11:39:53.000,25,11173661,107285,0,1769341192,13777.869434269996,2.5608780600014143,52909.30719744 2026-01-25,11:40:11.000,25,11173697,107285,0,1769341210,13779.196487339992,5.5074144000027445,52912.91255136001 2026-01-25,11:40:12.000,25,11173766,107085,0,1769341211,13779.297531989992,5.641347869997844,52913.087229360004 2026-01-25,11:40:13.000,25,11173710,107445,0,1769341212,13779.418785569993,5.796428729998297,52913.16408768 2026-01-25,11:40:14.000,25,11173677,107245,0,1769341213,13779.607402249989,5.8739691599985235,52913.36671416001 2026-01-25,11:40:15.000,25,11173565,107125,0,1769341214,13779.87011833999,6.071344800002407,52913.5204308 2026-01-25,11:40:16.000,25,11173709,107205,0,1769341215,13779.9778993,6.508390859999054,52913.63921184 2026-01-25,11:40:17.000,25,11173733,107325,0,1769341216,13779.762337379994,6.755110409998451,52913.709083040005 2026-01-25,11:40:18.000,25,11173691,107165,0,1769341217,13779.223432580002,468.69164843999897,52913.80690272 2026-01-25,11:40:19.000,25,11173718,107325,0,1769341218,13778.684527779995,6.621176940003352,52913.925683760004 2026-01-25,11:40:20.000,25,11173689,107125,0,1769341219,13778.394866449999,6.437899559998186,52914.02350344 2026-01-25,11:40:38.000,25,11173720,107005,0,1769341237,13776.737734189992,7.276746030001959,52913.58331488001 2026-01-25,11:40:39.000,25,11173626,107245,0,1769341238,13776.48175441,7.2344512499985285,52913.63921184 2026-01-25,11:40:40.000,25,11173713,107525,0,1769341239,13776.40091869,7.1851073400030145,52913.50645656 2026-01-25,11:40:41.000,25,11173676,107165,0,1769341240,13776.42112762,7.213303860000451,52913.492482320005 2026-01-25,11:40:42.000,25,11173598,107285,0,1769341241,13776.555853819991,7.410679500004335,52913.53440504001 2026-01-25,11:40:43.000,25,11173633,107325,0,1769341242,13776.589535369996,469.4247579599978,52913.50645656 2026-01-25,11:40:44.000,25,11173735,107285,0,1769341243,13776.52217227,7.565760360004788,52913.48549520001 2026-01-25,11:40:45.000,25,11173654,107285,0,1769341244,13776.306610349995,7.650349920004373,52913.42959824 2026-01-25,11:40:46.000,25,11173748,107165,0,1769341245,13776.030421639989,7.8618238199996995,52913.40863688 2026-01-25,11:40:47.000,25,11173591,107285,0,1769341246,13775.875486509998,8.08739598000102,52913.33177856 2026-01-25,11:41:05.000,25,11173635,107365,0,1769341264,13774.373289379997,11.315897519998543,52912.17890376 2026-01-25,11:41:06.000,25,11173682,107405,0,1769341265,13774.076891739991,11.541469679999864,52912.081084080004 2026-01-25,11:41:07.000,25,11173740,107045,0,1769341266,13773.79396671999,11.647206630004803,52912.05313560001 2026-01-25,11:41:08.000,25,11173642,107405,0,1769341267,13773.67271313999,11.682452280001598,52911.92736744001 2026-01-25,11:41:09.000,25,11173621,107125,0,1769341268,13773.77375778999,11.703599669999676,52911.83653488001 2026-01-25,11:41:10.000,25,11173676,107365,0,1769341269,13773.79396671999,11.943270089999714,52911.78063792 2026-01-25,11:41:11.000,25,11173624,107325,0,1769341270,13773.83438457999,12.20408789999783,52911.75967656001 2026-01-25,11:41:12.000,25,11173761,107205,0,1769341271,13773.746812549995,12.471954840002581,52911.67583112 2026-01-25,11:41:13.000,25,11173767,107245,0,1769341272,13773.484096459993,12.655232220000471,52911.50115312001 2026-01-25,11:41:14.000,25,11173619,107365,0,1769341273,13773.329161330003,12.930148290004581,52911.41730768 2026-01-25,11:41:32.000,25,11173605,107285,0,1769341291,13773.174226199997,475.6561888799988,52909.66354056 2026-01-25,11:41:33.000,25,11173757,107525,0,1769341292,13773.140544649992,13.684405200001493,52909.565720880004 2026-01-25,11:41:34.000,25,11173747,107245,0,1769341293,13773.127072030002,13.783093019999797,52909.4329656 2026-01-25,11:41:35.000,25,11173730,107045,0,1769341294,13773.154017269997,14.008665180001117,52909.42597848 2026-01-25,11:41:36.000,25,11173719,107005,0,1769341295,13773.127072030002,14.234237340002437,52909.38405576 2026-01-25,11:41:37.000,25,11173747,107365,0,1769341296,13773.113599409997,14.445711239997763,52909.32117168001 2026-01-25,11:41:38.000,25,11173698,107285,0,1769341297,13773.039499999992,14.62193949000357,52909.230339120004 2026-01-25,11:41:39.000,25,11173740,107285,0,1769341298,13772.88456487,14.727676440001233,52909.16745504 2026-01-25,11:41:40.000,25,11173676,107085,0,1769341299,13772.7026845,14.861609910003608,52909.1185452 2026-01-25,11:41:41.000,25,11173692,107245,0,1769341300,13772.527540439994,15.080132939998293,52909.02072552 2026-01-25,11:41:59.000,25,11173773,107005,0,1769341318,13773.80070303,15.115378590002365,52908.86002176001 2026-01-25,11:42:00.000,25,11173646,107125,0,1769341319,13773.908483989995,15.270459450002818,52908.964828560005 2026-01-25,11:42:01.000,25,11173770,107285,0,1769341320,13773.84112089,15.446687700001348,52908.88797024001 2026-01-25,11:42:02.000,25,11173602,107205,0,1769341321,13773.598613729999,15.721603769998183,52908.99976416 2026-01-25,11:42:03.000,25,11173703,107245,0,1769341322,13773.207907750002,477.8202717899985,52908.95085432 2026-01-25,11:42:04.000,25,11173686,107205,0,1769341323,13772.76331129,15.904881150003348,52908.93688008001 2026-01-25,11:42:05.000,25,11173794,107245,0,1769341324,13772.43323209999,15.83438985000248,52908.95784144001 2026-01-25,11:42:06.000,25,11173767,107205,0,1769341325,13772.285033279994,477.71453484000085,52908.867008880006 2026-01-25,11:42:07.000,25,11173724,107165,0,1769341326,13772.325451139994,15.78504593999969,52908.76220208 2026-01-25,11:42:08.000,25,11173608,107325,0,1769341327,13772.386077929994,15.89078289000463,52908.699318000006 2026-01-25,11:42:26.000,25,11173614,107365,0,1769341345,13770.829990320002,15.221115540000028,52907.13420312 2026-01-25,11:42:27.000,25,11173738,107125,0,1769341346,13771.119651649999,15.24931206000474,52906.9874736 2026-01-25,11:42:28.000,25,11173553,107325,0,1769341347,13771.26111416,15.397343789998558,52906.96651224 2026-01-25,11:42:29.000,25,11173776,107685,0,1769341348,13771.33521356999,15.38324552999984,52906.87567968001 2026-01-25,11:42:30.000,25,11173743,107165,0,1769341349,13771.43625821999,477.24224313000013,52906.833756960004 2026-01-25,11:42:31.000,25,11173671,107205,0,1769341350,13771.51709393999,15.002592509998067,52906.80580848001 2026-01-25,11:42:32.000,25,11173628,107085,0,1769341351,13771.52383025,476.69946011999855,52906.79183424 2026-01-25,11:42:33.000,25,11173704,107125,0,1769341352,13771.50362132,476.4950353500026,52906.69401456 2026-01-25,11:42:34.000,25,11173671,106845,0,1769341353,13771.54403918,476.4315931800011,52906.687027440006 2026-01-25,11:42:35.000,25,11173593,107125,0,1769341354,13771.58445704,14.466858630003117,52906.63113048 2026-01-25,11:42:53.000,25,11173692,107005,0,1769341372,13769.839752749998,475.2614375999983,52905.680882160006 2026-01-25,11:42:54.000,25,11173708,107125,0,1769341373,13769.671345000002,475.2755358600043,52905.708830640004 2026-01-25,11:42:55.000,25,11173635,107005,0,1769341374,13769.570300350002,13.338997830003791,52905.59703672 2026-01-25,11:42:56.000,25,11173681,107125,0,1769341375,13769.556827729997,13.34604696000315,52905.61799808 2026-01-25,11:42:57.000,25,11173594,107245,0,1769341376,13769.550091420002,13.423587390003377,52905.48524280001 2026-01-25,11:42:58.000,25,11173596,107365,0,1769341377,13769.684817619993,13.726699979997647,52905.49921704 2026-01-25,11:42:59.000,25,11173646,107165,0,1769341378,13769.671345000002,14.198991689998365,52905.46428144001 2026-01-25,11:43:00.000,25,11173655,107245,0,1769341379,13769.496200939997,14.720627310001873,52905.380436 2026-01-25,11:43:01.000,25,11173677,107285,0,1769341380,13768.950559829995,15.03078903000278,52905.373448880004 2026-01-25,11:43:02.000,25,11173697,107165,0,1769341381,13768.263456209992,15.051936420000857,52905.3105648 2026-01-25,11:43:20.000,25,11173752,107405,0,1769341399,13767.239537089998,13.825387800003227,52903.86423096 2026-01-25,11:43:21.000,25,11173650,107085,0,1769341400,13766.801676939991,13.642110419998062,52903.85724384001 2026-01-25,11:43:22.000,25,11173697,107245,0,1769341401,13766.42444358,13.47293129999889,52903.72448856 2026-01-25,11:43:23.000,25,11173637,106845,0,1769341402,13766.242563209998,13.035885240002244,52903.58474616 2026-01-25,11:43:24.000,25,11173675,107365,0,1769341403,13766.289717379994,12.641133960001753,52903.57775904 2026-01-25,11:43:25.000,25,11173584,107005,0,1769341404,13766.384025719999,12.443758319997869,52903.46596512 2026-01-25,11:43:26.000,25,11173633,107125,0,1769341405,13766.256035829989,12.359168759998283,52903.3192356 2026-01-25,11:43:27.000,25,11173697,107205,0,1769341406,13765.959638189997,474.10538028000155,52903.23539016001 2026-01-25,11:43:28.000,25,11173664,107325,0,1769341407,13765.413997079995,11.710648799999035,52903.18648032001 2026-01-25,11:43:29.000,25,11173728,107405,0,1769341408,13764.827938109993,11.245406219997676,52903.13757048001 2026-01-25,11:43:47.000,25,11173696,107405,0,1769341426,13764.457441059996,10.286724540004798,52902.01264416001 2026-01-25,11:43:48.000,25,11173717,107245,0,1769341427,13764.504595229992,10.300822800003516,52902.0266184 2026-01-25,11:43:49.000,25,11173584,107285,0,1769341428,13764.720157149997,10.329019320000953,52902.0964896 2026-01-25,11:43:50.000,25,11173742,106965,0,1769341429,13765.043500029999,10.589837129999069,52902.138412320004 2026-01-25,11:43:51.000,25,11173687,107205,0,1769341430,13765.515041729996,10.956391890002124,52902.20129640001 2026-01-25,11:43:52.000,25,11173718,107205,0,1769341431,13765.925956639992,11.38638881999941,52902.159373680006 2026-01-25,11:43:53.000,25,11173669,107165,0,1769341432,13766.128045939993,11.703599669999676,52902.29212896 2026-01-25,11:43:54.000,25,11173690,107205,0,1769341433,13766.242563209998,11.809336620004615,52902.438858479996 2026-01-25,11:43:55.000,25,11173631,107005,0,1769341434,13766.296453689989,11.90097531000356,52902.438858479996 2026-01-25,11:43:56.000,25,11173649,107285,0,1769341435,13766.41770726999,11.90097531000356,52902.5506524 2026-01-25,11:44:14.000,25,11173626,107205,0,1769341453,13770.30455814,12.4860531000013,52904.66774976001 2026-01-25,11:44:15.000,25,11173786,106685,0,1769341454,13770.614428399997,12.507200489999377,52904.772556560005 2026-01-25,11:44:16.000,25,11173762,107285,0,1769341455,13771.038815929998,12.612937440004316,52904.96819592 2026-01-25,11:44:17.000,25,11173658,107205,0,1769341456,13771.409312979995,12.697527000003902,52905.10095120001 2026-01-25,11:44:18.000,25,11173710,107285,0,1769341457,13771.429521909995,12.866706120003073,52905.35248752 2026-01-25,11:44:19.000,25,11173830,107165,0,1769341458,13771.368895119995,12.901951769999869,52905.52716552 2026-01-25,11:44:20.000,25,11173640,107045,0,1769341459,13771.49688500999,474.6904580699993,52905.59703672 2026-01-25,11:44:21.000,25,11173623,106885,0,1769341460,13771.692237999996,12.634084830002394,52905.75774048 2026-01-25,11:44:22.000,25,11173677,107125,0,1769341461,13771.961690399992,12.619986570003675,52905.91145712 2026-01-25,11:44:23.000,25,11173641,107045,0,1769341462,13772.359132689999,12.775067430004128,52905.96036696 2026-01-25,11:44:41.000,25,11173753,107605,0,1769341480,13773.248325610002,14.903904689999763,52907.51849472001 2026-01-25,11:44:42.000,25,11173633,107285,0,1769341481,13773.463887529993,14.97439599000063,52907.574391680006 2026-01-25,11:44:43.000,25,11173657,107405,0,1769341482,13773.585141109994,15.101280330003647,52907.672211360004 2026-01-25,11:44:44.000,25,11173645,107005,0,1769341483,13773.83438457999,15.037838160002138,52907.74906968 2026-01-25,11:44:45.000,25,11173635,107285,0,1769341484,13774.245299490001,15.016690770004061,52907.888812080004 2026-01-25,11:44:46.000,25,11173594,107485,0,1769341485,13774.662950709993,15.15767336999852,52908.007593120004 2026-01-25,11:44:47.000,25,11173586,107365,0,1769341486,13775.046920379995,15.587670300003083,52908.11938704001 2026-01-25,11:44:48.000,25,11173643,107325,0,1769341487,13775.383735880001,16.151600700002746,52908.28707792001 2026-01-25,11:44:49.000,25,11173726,107205,0,1769341488,13775.504989460002,16.47586068000237,52908.37791048 2026-01-25,11:44:50.000,25,11173608,107325,0,1769341489,13775.606034110002,16.771924140004558,52908.510665760004 2026-01-25,11:45:08.000,25,11173701,107325,0,1769341507,13772.439968409999,16.814218920000712,52909.91507688001 2026-01-25,11:45:09.000,25,11173614,107245,0,1769341508,13771.860645749992,478.8564938999989,52909.8172572 2026-01-25,11:45:10.000,25,11173654,107365,0,1769341509,13771.30153202,478.673216520001,52909.67751480001 2026-01-25,11:45:11.000,25,11173667,107245,0,1769341510,13770.829990320002,16.48290981000173,52909.69148904 2026-01-25,11:45:12.000,25,11173682,107085,0,1769341511,13770.452756959996,478.1797774200022,52909.55174664 2026-01-25,11:45:13.000,25,11173631,107085,0,1769341512,13770.331503379995,16.1938954799989,52909.48886256001 2026-01-25,11:45:14.000,25,11173631,107005,0,1769341513,13770.459493269991,16.48290981000173,52909.39104288001 2026-01-25,11:45:15.000,25,11173700,107325,0,1769341514,13770.627901020001,478.6873147799997,52909.30719744 2026-01-25,11:45:16.000,25,11173785,107285,0,1769341515,13770.594219469996,16.990447169999243,52909.251300480006 2026-01-25,11:45:17.000,25,11173594,107485,0,1769341516,13770.38539386,479.09616431999893,52909.09059672 2026-01-25,11:45:35.000,25,11173682,107285,0,1769341534,13774.258772109992,478.1797774200022,52908.92290584 2026-01-25,11:45:36.000,25,11173602,107365,0,1769341535,13774.844831079994,16.229141130002972,52909.14649368 2026-01-25,11:45:37.000,25,11173700,107085,0,1769341536,13775.309636469996,16.165698960001464,52909.33514592 2026-01-25,11:45:38.000,25,11173724,107285,0,1769341537,13775.585825180002,16.03176548999909,52909.55174664 2026-01-25,11:45:39.000,25,11173577,107165,0,1769341538,13775.882222819993,15.904881150003348,52909.74738600001 2026-01-25,11:45:40.000,25,11173691,107245,0,1769341539,13776.15841153,15.84143898000184,52909.9569996 2026-01-25,11:45:41.000,25,11173716,107365,0,1769341540,13776.650162159996,15.629965079999238,52910.1666132 2026-01-25,11:45:42.000,25,11173751,107165,0,1769341541,13777.067813379988,15.418491180003912,52910.36225256 2026-01-25,11:45:43.000,25,11173689,107445,0,1769341542,13777.43831043,15.235213799998746,52910.62776312 2026-01-25,11:45:44.000,25,11173633,107165,0,1769341543,13777.748180689996,477.10830965999776,52910.83038960001 2026-01-25,11:46:02.000,25,11173664,107205,0,1769341561,13778.340975969993,14.417514720000327,52913.81388984 2026-01-25,11:46:03.000,25,11173788,107325,0,1769341562,13778.394866449999,14.38931820000289,52913.9745936 2026-01-25,11:46:04.000,25,11173713,106725,0,1769341563,13778.495911099999,14.311777770002664,52914.05145192 2026-01-25,11:46:05.000,25,11173689,107285,0,1769341564,13778.765363499995,14.220139080003719,52914.2191428 2026-01-25,11:46:06.000,25,11173753,107325,0,1769341565,13778.947243869996,14.11440212999878,52914.212155680005 2026-01-25,11:46:07.000,25,11173643,107365,0,1769341566,13779.028079589996,14.043910829997913,52914.40080792001 2026-01-25,11:46:08.000,25,11173652,107285,0,1769341567,13779.021343280001,14.079156480001984,52914.45670488 2026-01-25,11:46:09.000,25,11173688,107085,0,1769341568,13779.068497449996,14.072107350002625,52914.61042152001 2026-01-25,11:46:10.000,25,11173638,107165,0,1769341569,13779.142596860002,937.8958395000009,52914.64535712 2026-01-25,11:46:11.000,25,11173778,107245,0,1769341570,13779.230168889997,13.733749110004283,52914.85497072001 2026-01-25,11:46:29.000,25,11173657,107165,0,1769341588,13781.31168867999,12.471954840002581,52917.17469456001 2026-01-25,11:46:30.000,25,11173604,107365,0,1769341589,13781.426205949996,12.30982485000277,52917.27251424001 2026-01-25,11:46:31.000,25,11173694,107085,0,1769341590,13781.439678570001,12.182940509999753,52917.32142408001 2026-01-25,11:46:32.000,25,11173569,107365,0,1769341591,13781.480096430001,12.041957909998018,52917.447192240004 2026-01-25,11:46:33.000,25,11173666,107205,0,1769341592,13781.500305360001,11.943270089999714,52917.51007632001 2026-01-25,11:46:34.000,25,11173601,107325,0,1769341593,13781.453151189991,11.830484010002692,52917.62885736001 2026-01-25,11:46:35.000,25,11173606,107005,0,1769341594,13781.33863392,473.6401377000002,52917.6428316 2026-01-25,11:46:36.000,25,11173723,107485,0,1769341595,13781.29147974999,473.4780077100004,52917.70571568001 2026-01-25,11:46:37.000,25,11173686,107365,0,1769341596,13781.25106188999,11.308848389999184,52917.76161264 2026-01-25,11:46:38.000,25,11173625,107365,0,1769341597,13781.31168867999,11.181964050003444,52917.852445200006 2026-01-25,11:46:56.000,25,11173732,107005,0,1769341615,13781.547459529997,10.11754541999835,52917.90834216 2026-01-25,11:46:57.000,25,11173716,107525,0,1769341616,13781.560932150001,9.962464559997898,52917.98520048 2026-01-25,11:46:58.000,25,11173719,107205,0,1769341617,13781.601350010002,9.877874999998312,52917.86641944 2026-01-25,11:46:59.000,25,11173764,107325,0,1769341618,13781.594613699992,9.786236309999367,52917.86641944 2026-01-25,11:47:00.000,25,11173665,107285,0,1769341619,13781.554195839992,471.64523390999966,52917.87340656001 2026-01-25,11:47:01.000,25,11173601,107165,0,1769341620,13781.352106539991,9.75803979000193,52917.92231640001 2026-01-25,11:47:02.000,25,11173665,107205,0,1769341621,13781.27127081999,9.694597620000422,52917.92231640001 2026-01-25,11:47:03.000,25,11173730,107365,0,1769341622,13781.09612676,471.6240865200016,52917.92231640001 2026-01-25,11:47:04.000,25,11173771,107125,0,1769341623,13781.00855472999,9.659351970003627,52917.88039368 2026-01-25,11:47:05.000,25,11173568,107325,0,1769341624,13780.894037459999,9.567713280004682,52917.782574000004 2026-01-25,11:47:23.000,25,11173682,107045,0,1769341642,13780.590903509998,10.265577149999444,52916.81136432 2026-01-25,11:47:24.000,25,11173648,107005,0,1769341643,13780.94792793999,472.2796556100002,52916.825338560004 2026-01-25,11:47:25.000,25,11173653,107205,0,1769341644,13781.27127081999,10.434756269998616,52916.79040296001 2026-01-25,11:47:26.000,25,11173803,107165,0,1769341645,13781.473360119991,10.378363230003743,52916.86726128001 2026-01-25,11:47:27.000,25,11173714,107165,0,1769341646,13781.668713109997,10.364264969997748,52916.88822264001 2026-01-25,11:47:28.000,25,11173722,107165,0,1769341647,13781.682185730002,10.35721583999839,52916.83232568 2026-01-25,11:47:29.000,25,11173660,106685,0,1769341648,13781.783230380002,10.434756269998616,52916.88123552 2026-01-25,11:47:30.000,25,11173661,107285,0,1769341649,13781.722603590002,10.554591480002273,52916.909184 2026-01-25,11:47:31.000,25,11173636,107205,0,1769341650,13781.614822629992,10.62508278000314,52916.895209760005 2026-01-25,11:47:32.000,25,11173659,107005,0,1769341651,13781.675449419992,10.660328429999936,52916.93014536 2026-01-25,11:47:50.000,25,11173733,107365,0,1769341669,13779.694974279999,10.265577149999444,52916.79040296001 2026-01-25,11:47:51.000,25,11173616,107325,0,1769341670,13779.351422469997,10.441805399997975,52916.65066056001 2026-01-25,11:47:52.000,25,11173764,107285,0,1769341671,13778.98092542,10.526394960004836,52916.57380224 2026-01-25,11:47:53.000,25,11173803,107085,0,1769341672,13778.765363499995,10.660328429999936,52916.489956800004 2026-01-25,11:47:54.000,25,11173675,107245,0,1769341673,13778.543065269994,472.773094709999,52916.41309848001 2026-01-25,11:47:55.000,25,11173653,107205,0,1769341674,13778.367921209989,11.132620140000654,52916.23143336 2026-01-25,11:47:56.000,25,11173625,107205,0,1769341675,13778.280349179993,11.449830990000919,52916.105665200004 2026-01-25,11:47:57.000,25,11173674,107285,0,1769341676,13778.212986079998,473.7035798700017,52915.937974320004 2026-01-25,11:47:58.000,25,11173655,107165,0,1769341677,13778.098468809992,12.041957909998018,52915.76329632001 2026-01-25,11:47:59.000,25,11173608,107245,0,1769341678,13777.983951540002,12.225235290003184,52915.672463760005 2026-01-25,11:48:17.000,25,11173610,107245,0,1769341696,13782.173936359999,10.470001920002687,52915.53970848 2026-01-25,11:48:18.000,25,11173658,107005,0,1769341697,13782.093100639999,10.244429760001367,52915.63752816 2026-01-25,11:48:19.000,25,11173662,107285,0,1769341698,13781.965110749989,10.032955859998765,52915.78425768001 2026-01-25,11:48:20.000,25,11173651,107165,0,1769341699,13781.931429199998,9.877874999998312,52915.84714176 2026-01-25,11:48:21.000,25,11173723,107205,0,1769341700,13781.891011339998,471.66638129999774,52915.86810312 2026-01-25,11:48:22.000,25,11173648,107165,0,1769341701,13781.810175619998,9.729843270004494,52916.00085840001 2026-01-25,11:48:23.000,25,11173632,107285,0,1769341702,13781.709130969997,9.694597620000422,52916.07771672001 2026-01-25,11:48:24.000,25,11173605,107125,0,1769341703,13781.520514290001,471.7157252100005,52916.25938184 2026-01-25,11:48:25.000,25,11173752,106885,0,1769341704,13781.19717141,9.969513690004533,52916.20348488 2026-01-25,11:48:26.000,25,11173738,107165,0,1769341705,13780.752574949998,10.138692810003704,52916.24540760001 2026-01-25,11:48:44.000,25,11173613,107165,0,1769341723,13779.129124239997,472.30080299999827,52915.623553920006 2026-01-25,11:48:45.000,25,11173626,107165,0,1769341724,13779.627611179989,10.39951062000182,52915.63752816 2026-01-25,11:48:46.000,25,11173767,107485,0,1769341725,13780.15977967,10.441805399997975,52915.65848952 2026-01-25,11:48:47.000,25,11173623,107285,0,1769341726,13780.570694579998,10.58278799999971,52915.72836072 2026-01-25,11:48:48.000,25,11173750,107245,0,1769341727,13780.914246389999,10.780163640003593,52915.8261804 2026-01-25,11:48:49.000,25,11173613,107125,0,1769341728,13781.06918151999,10.99163753999892,52915.86111600001 2026-01-25,11:48:50.000,25,11173731,107165,0,1769341729,13781.21738034,11.132620140000654,52915.91002584001 2026-01-25,11:48:51.000,25,11173706,107085,0,1769341730,13781.29147974999,11.322946649997903,52915.9659228 2026-01-25,11:48:52.000,25,11173636,107125,0,1769341731,13781.574404769992,11.534420550000505,52916.056755360005 2026-01-25,11:48:53.000,25,11173753,107245,0,1769341732,13781.924692889988,11.661304890003521,52916.16854928001 2026-01-25,11:49:11.000,25,11173742,107205,0,1769341750,13787.07123373,13.70555258999957,52918.91448744 2026-01-25,11:49:12.000,25,11173723,107525,0,1769341751,13787.12512420999,13.776043890000437,52919.124101040004 2026-01-25,11:49:13.000,25,11173763,107205,0,1769341752,13787.360895059996,13.740798240003642,52919.20095936 2026-01-25,11:49:14.000,25,11173598,107165,0,1769341753,13787.488884949991,13.649159550004697,52919.33371464001 2026-01-25,11:49:15.000,25,11173666,107165,0,1769341754,13787.751601039992,13.606864770001266,52919.43153432001 2026-01-25,11:49:16.000,25,11173642,107045,0,1769341755,13787.953690339993,13.761945630001719,52919.5642896 2026-01-25,11:49:17.000,25,11173734,107365,0,1769341756,13788.155779639994,475.95930147000036,52919.75294184 2026-01-25,11:49:18.000,25,11173663,107165,0,1769341757,13788.317451079994,14.290630380004586,52919.9485812 2026-01-25,11:49:19.000,25,11173788,107165,0,1769341758,13788.32418738999,14.424563849999686,52920.11627208 2026-01-25,11:49:20.000,25,11173671,107365,0,1769341759,13788.27029691,476.40339666000364,52920.1581948 2026-01-25,11:49:38.000,25,11173788,107365,0,1769341777,13791.523934639998,15.19996815000195,52922.715480720006 2026-01-25,11:49:39.000,25,11173697,106845,0,1769341778,13791.894431689994,15.284557710001536,52922.90413296001 2026-01-25,11:49:40.000,25,11173757,107125,0,1769341779,13792.20430194999,15.340950750003685,52922.9879784 2026-01-25,11:49:41.000,25,11173752,107285,0,1769341780,13792.507435899992,15.376196400000481,52923.25348896 2026-01-25,11:49:42.000,25,11173654,107285,0,1769341781,13792.662371029997,15.376196400000481,52923.49105104 2026-01-25,11:49:43.000,25,11173758,107205,0,1769341782,13792.952032359994,15.42554031000327,52923.67271616001 2026-01-25,11:49:44.000,25,11173622,107165,0,1769341783,13793.234957379995,15.524228130001575,52923.93123960001 2026-01-25,11:49:45.000,25,11173628,107365,0,1769341784,13793.645872289992,15.55947377999837,52924.01508504 2026-01-25,11:49:46.000,25,11173613,107205,0,1769341785,13794.023105649998,15.693407250000746,52924.26662136001 2026-01-25,11:49:47.000,25,11173644,107325,0,1769341786,13794.40707532,15.862586369999917,52924.5251448 2026-01-25,11:50:05.000,25,11173693,107165,0,1769341804,13798.381498219991,17.730605820004712,52927.85101392 2026-01-25,11:50:06.000,25,11173760,107165,0,1769341805,13798.502751799992,17.723556689998077,52927.95582072001 2026-01-25,11:50:07.000,25,11173725,107445,0,1769341806,13798.940611949998,17.51913192000211,52928.179408560005 2026-01-25,11:50:08.000,25,11173653,107205,0,1769341807,13799.35826316999,17.357001930002298,52928.36806080001 2026-01-25,11:50:09.000,25,11173610,107285,0,1769341808,13799.762441769992,17.258314110003994,52928.52177744 2026-01-25,11:50:10.000,25,11173605,107205,0,1769341809,13800.166620369993,17.33585454000422,52928.71042968 2026-01-25,11:50:11.000,25,11173602,107205,0,1769341810,13800.50343587,17.448640620001242,52928.87113344001 2026-01-25,11:50:12.000,25,11173768,107165,0,1769341811,13800.921087089991,479.5261612500035,52929.02485008 2026-01-25,11:50:13.000,25,11173744,107405,0,1769341812,13801.318529379998,17.69536017000064,52929.26241216 2026-01-25,11:50:14.000,25,11173604,107325,0,1769341813,13801.75638952999,17.765851470001508,52929.36721896 2026-01-25,11:50:32.000,25,11173641,107405,0,1769341831,13805.697130879991,18.188799269999436,52933.140263760004 2026-01-25,11:50:33.000,25,11173658,107245,0,1769341832,13805.6432404,18.28043795999838,52933.28699328 2026-01-25,11:50:34.000,25,11173611,107285,0,1769341833,13805.676921949991,18.202897529998154,52933.39878720001 2026-01-25,11:50:35.000,25,11173651,107005,0,1769341834,13805.569140989996,18.14650449000328,52933.58743944001 2026-01-25,11:50:36.000,25,11173705,107445,0,1769341835,13805.53545943999,18.132406230004563,52933.62936216 2026-01-25,11:50:37.000,25,11173574,107365,0,1769341836,13805.55566836999,18.09011145000113,52933.69224624 2026-01-25,11:50:38.000,25,11173596,107365,0,1769341837,13805.838593389992,18.0478166699977,52933.84596288 2026-01-25,11:50:39.000,25,11173583,107165,0,1769341838,13806.236035679998,18.11125883999921,52933.93679544 2026-01-25,11:50:40.000,25,11173693,107325,0,1769341839,13806.59979642,18.266339699999662,52934.00666664 2026-01-25,11:50:41.000,25,11173609,107325,0,1769341840,13806.956820849991,18.491911860000982,52934.11846056001 2026-01-25,11:50:59.000,25,11173641,107365,0,1769341858,13812.50754028999,20.17665393000061,52937.667917520004 2026-01-25,11:51:00.000,25,11173634,107285,0,1769341859,13812.386286709989,20.275341749998915,52937.92644096001 2026-01-25,11:51:01.000,25,11173616,107765,0,1769341860,13812.197670029993,20.310587400002987,52938.170990160004 2026-01-25,11:51:02.000,25,11173694,107165,0,1769341861,13812.056207519992,20.17665393000061,52938.31771968 2026-01-25,11:51:03.000,25,11173585,106805,0,1769341862,13812.116834309993,20.12731001999782,52938.54829464001 2026-01-25,11:51:04.000,25,11173745,107645,0,1769341863,13812.231351579998,20.05681872000423,52938.6391272 2026-01-25,11:51:05.000,25,11173615,107445,0,1769341864,13812.419968259994,20.00747481000144,52938.85572792001 2026-01-25,11:51:06.000,25,11173739,107125,0,1769341865,13812.58837600999,19.84534482000163,52939.04438016 2026-01-25,11:51:07.000,25,11173729,107205,0,1769341866,13812.7163659,19.746657000003324,52939.21207104 2026-01-25,11:51:08.000,25,11173796,107525,0,1769341867,13812.75678376,19.718460479998612,52939.3727748 2026-01-25,11:51:26.000,25,11173640,107165,0,1769341885,13815.990212559998,19.711411349999253,52941.79730544 2026-01-25,11:51:27.000,25,11173758,107365,0,1769341886,13816.36744591999,19.59157614000287,52941.86717664 2026-01-25,11:51:28.000,25,11173741,107285,0,1769341887,13816.737942970001,19.450593540001137,52941.93704784 2026-01-25,11:51:29.000,25,11173613,107245,0,1769341888,13816.973713819993,19.41534789000434,52942.04185464001 2026-01-25,11:51:30.000,25,11173671,107285,0,1769341889,13817.047813229998,19.309610939999402,52942.10473872 2026-01-25,11:51:31.000,25,11173694,107205,0,1769341890,13816.987186439997,19.232070509999176,52942.2025584 2026-01-25,11:51:32.000,25,11173684,107445,0,1769341891,13816.933295959992,19.239119639998535,52942.25845536001 2026-01-25,11:51:33.000,25,11173624,107085,0,1769341892,13816.919823340002,19.295512680000684,52942.33531368001 2026-01-25,11:51:34.000,25,11173632,107165,0,1769341893,13816.973713819993,19.274365290002606,52942.32832656 2026-01-25,11:51:35.000,25,11173672,107325,0,1769341894,13816.993922749993,19.210923120001098,52942.46806896 2026-01-25,11:51:53.000,25,11173756,106845,0,1769341912,13819.412258039993,18.90781052999955,52943.66286648 2026-01-25,11:51:54.000,25,11173667,107005,0,1769341913,13819.76254615999,18.809122710001247,52943.81658312001 2026-01-25,11:51:55.000,25,11173744,107245,0,1769341914,13820.00505331999,18.766827929997817,52943.8794672 2026-01-25,11:51:56.000,25,11173640,106965,0,1769341915,13820.247560479991,18.696336630004225,52943.991261120005 2026-01-25,11:51:57.000,25,11173642,107325,0,1769341916,13820.409231919992,18.583550549999927,52944.06811944 2026-01-25,11:51:58.000,25,11173744,106925,0,1769341917,13820.631530149993,18.56945229000121,52944.158952000005 2026-01-25,11:51:59.000,25,11173705,107285,0,1769341918,13820.833619449993,18.618796200004,52944.326642880005 2026-01-25,11:52:00.000,25,11173801,107365,0,1769341919,13820.954873029994,18.646992720001435,52944.31965576001 2026-01-25,11:52:01.000,25,11173686,107005,0,1769341920,13821.16369863999,18.646992720001435,52944.55721784001 2026-01-25,11:52:02.000,25,11173660,107005,0,1769341921,13821.38599686999,18.68223836999823,52944.55023072 2026-01-25,11:52:20.000,25,11173740,107085,0,1769341939,13824.956241169995,20.500913910000236,52946.960787120006 2026-01-25,11:52:21.000,25,11173689,107245,0,1769341940,13824.673316149994,20.444520869998087,52947.03065832001 2026-01-25,11:52:22.000,25,11173680,107245,0,1769341941,13824.397127439988,20.3599313099985,52947.128478000006 2026-01-25,11:52:23.000,25,11173687,107285,0,1769341942,13824.147883969992,20.211899580004683,52947.21232344 2026-01-25,11:52:24.000,25,11173636,107285,0,1769341943,13823.864958949991,20.155506540002534,52947.2332848 2026-01-25,11:52:25.000,25,11173621,107245,0,1769341944,13823.635924409995,20.120260889998463,52947.25424616 2026-01-25,11:52:26.000,25,11173656,107085,0,1769341945,13823.433835109994,20.035671329998877,52947.128478000006 2026-01-25,11:52:27.000,25,11173719,107285,0,1769341946,13823.238482119988,20.07091698000295,52947.0935424 2026-01-25,11:52:28.000,25,11173727,107085,0,1769341947,13823.184591639998,20.06386785000359,52947.17040072001 2026-01-25,11:52:29.000,25,11173637,107205,0,1769341948,13823.016183890002,20.06386785000359,52947.21232344 2026-01-25,11:52:47.000,25,11173663,107285,0,1769341966,13819.05523361,18.604697939998005,52945.60528584 2026-01-25,11:52:48.000,25,11173729,107325,0,1769341967,13818.95418896,18.654041850000795,52945.53541464 2026-01-25,11:52:49.000,25,11173713,107365,0,1769341968,13818.87335324,18.49896099000034,52945.46554344 2026-01-25,11:52:50.000,25,11173684,107045,0,1769341969,13818.67126394,18.28748708999774,52945.47253056001 2026-01-25,11:52:51.000,25,11173720,107165,0,1769341970,13818.69147287,17.97732537000411,52945.4166336 2026-01-25,11:52:52.000,25,11173631,107005,0,1769341971,13818.66452762999,17.7024093,52945.36073664 2026-01-25,11:52:53.000,25,11173711,107005,0,1769341972,13818.63084608,17.490935400004673,52945.262916960004 2026-01-25,11:52:54.000,25,11173645,107085,0,1769341973,13818.637582389994,17.33585454000422,52945.283878320006 2026-01-25,11:52:55.000,25,11173676,107085,0,1769341974,13818.361393679988,17.145528029999696,52945.18605864001 2026-01-25,11:52:56.000,25,11173667,107285,0,1769341975,13818.139095450002,16.990447169999243,52945.12317456 2026-01-25,11:53:14.000,25,11173599,107125,0,1769341993,13813.94911062999,15.087182069997652,52942.9012704 2026-01-25,11:53:15.000,25,11173710,107725,0,1769341994,13813.95584694,476.9532288000046,52942.866334800005 2026-01-25,11:53:16.000,25,11173600,107365,0,1769341995,13814.02994634999,476.9391305399986,52942.82441208 2026-01-25,11:53:17.000,25,11173637,107365,0,1769341996,13814.083836829996,14.84751165000489,52942.66370832 2026-01-25,11:53:18.000,25,11173602,107365,0,1769341997,13814.184881479996,476.68536185999983,52942.64274696001 2026-01-25,11:53:19.000,25,11173744,107125,0,1769341998,13814.299398750001,14.706529050003155,52942.56588864 2026-01-25,11:53:20.000,25,11173823,107245,0,1769341999,13814.467806499997,476.5584775200041,52942.47505608001 2026-01-25,11:53:21.000,25,11173676,107325,0,1769342000,13814.535169599993,14.537349930003984,52942.384223520006 2026-01-25,11:53:22.000,25,11173620,107005,0,1769342001,13814.501488050002,14.417514720000327,52942.314352320005 2026-01-25,11:53:23.000,25,11173629,107165,0,1769342002,13814.636214249993,476.35405275000085,52942.30037808 2026-01-25,11:53:41.000,25,11173704,107165,0,1769342020,13816.865932859997,14.21308995000436,52941.881150880006 2026-01-25,11:53:42.000,25,11173835,107565,0,1769342021,13817.074758469993,14.276532119998592,52941.99993192001 2026-01-25,11:53:43.000,25,11173741,107005,0,1769342022,13817.256638839994,14.438662109998404,52942.04185464001 2026-01-25,11:53:44.000,25,11173656,107085,0,1769342023,13817.539563859995,14.509153409999271,52942.11871296001 2026-01-25,11:53:45.000,25,11173694,106965,0,1769342024,13817.75512578,14.600792099998216,52942.18159704 2026-01-25,11:53:46.000,25,11173675,107525,0,1769342025,13818.078468660002,14.713578180002514,52942.265442480006 2026-01-25,11:53:47.000,25,11173619,107325,0,1769342026,13818.233403789993,14.833413389998896,52942.30037808 2026-01-25,11:53:48.000,25,11173700,107125,0,1769342027,13818.260349030003,476.92503227999987,52942.433133360006 2026-01-25,11:53:49.000,25,11173678,107245,0,1769342028,13818.334448439993,15.051936420000857,52942.48903032 2026-01-25,11:53:50.000,25,11173697,107245,0,1769342029,13818.354657369993,15.185869890003232,52942.62877272 2026-01-25,11:54:08.000,25,11173719,107205,0,1769342047,13821.716076060002,16.18684634999954,52943.85850584 2026-01-25,11:54:09.000,25,11173615,107365,0,1769342048,13822.160672519989,16.348976339999354,52944.05414520001 2026-01-25,11:54:10.000,25,11173702,107245,0,1769342049,13822.63221422,16.48290981000173,52944.22882320001 2026-01-25,11:54:11.000,25,11173581,107325,0,1769342050,13822.881457689997,16.64503980000154,52944.34061712 2026-01-25,11:54:12.000,25,11173699,107245,0,1769342051,13822.726522559991,16.83536630999879,52944.326642880005 2026-01-25,11:54:13.000,25,11173656,107205,0,1769342052,13822.847776139992,16.898808480000298,52944.508308 2026-01-25,11:54:14.000,25,11173680,107205,0,1769342053,13823.002711269997,16.807169790001353,52944.7179216 2026-01-25,11:54:15.000,25,11173733,107365,0,1769342054,13823.150910089993,16.814218920000712,52944.72490872001 2026-01-25,11:54:16.000,25,11173624,107205,0,1769342055,13823.352999389994,16.764875009997922,52944.857664 2026-01-25,11:54:17.000,25,11173737,106965,0,1769342056,13823.50793452,16.849464570004784,52944.99041928001 2026-01-25,11:54:35.000,25,11173658,107365,0,1769342074,13823.71002382,16.616843280004105,52946.171242560005 2026-01-25,11:54:36.000,25,11173723,107085,0,1769342075,13824.006421459992,16.630941540002823,52946.220152400005 2026-01-25,11:54:37.000,25,11173624,107245,0,1769342076,13824.248928619993,16.70848197000305,52946.338933440005 2026-01-25,11:54:38.000,25,11173678,107245,0,1769342077,13824.491435779993,16.89175935000094,52946.42976600001 2026-01-25,11:54:39.000,25,11173733,107405,0,1769342078,13824.76088817999,17.11733151000226,52946.49963720001 2026-01-25,11:54:40.000,25,11173670,107205,0,1769342079,13825.077494749996,17.265363240003353,52946.65335384 2026-01-25,11:54:41.000,25,11173651,106925,0,1769342080,13825.447991799992,17.23011758999928,52946.793096240006 2026-01-25,11:54:42.000,25,11173646,107325,0,1769342081,13825.95995135999,17.11733151000226,52946.86995456 2026-01-25,11:54:43.000,25,11173633,107205,0,1769342082,13826.593164500002,17.05388934000075,52947.107516640004 2026-01-25,11:54:44.000,25,11173776,107285,0,1769342083,13827.21964132999,17.082085859998188,52947.21931056001 2026-01-25,11:55:02.000,25,11173612,107165,0,1769342101,13827.07817881999,477.20699748000334,52949.8883904 2026-01-25,11:55:03.000,25,11173744,107045,0,1769342102,13826.990606789994,15.094231200004288,52949.958261600004 2026-01-25,11:55:04.000,25,11173694,107245,0,1769342103,13826.970397859994,476.8404427200003,52949.88140328001 2026-01-25,11:55:05.000,25,11173761,107165,0,1769342104,13826.923243689998,14.706529050003155,52949.979222960006 2026-01-25,11:55:06.000,25,11173714,107445,0,1769342105,13826.862616899998,476.60077230000024,52950.007171440004 2026-01-25,11:55:07.000,25,11173746,107205,0,1769342106,13826.855880589988,14.544399060003343,52949.93730024 2026-01-25,11:55:08.000,25,11173804,107365,0,1769342107,13826.828935349993,14.51620253999863,52949.923326 2026-01-25,11:55:09.000,25,11173721,107565,0,1769342108,13826.815462729988,14.579644710000139,52949.923326 2026-01-25,11:55:10.000,25,11173741,107525,0,1769342109,13826.734627010002,14.593742969998857,52949.89537752 2026-01-25,11:55:11.000,25,11173648,107165,0,1769342110,13826.613373430002,14.607841230004851,52949.78358360001 2026-01-25,11:55:29.000,25,11173626,106925,0,1769342128,13825.158330469996,13.021786980003526,52949.671789680004 2026-01-25,11:55:30.000,25,11173633,107125,0,1769342129,13825.198748329996,12.852607860004355,52949.692751040006 2026-01-25,11:55:31.000,25,11173666,107365,0,1769342130,13825.279584049997,12.76801830000477,52949.65781544 2026-01-25,11:55:32.000,25,11173835,107245,0,1769342131,13825.394101320002,12.789165690002847,52949.643841200006 2026-01-25,11:55:33.000,25,11173629,107165,0,1769342132,13825.421046559997,12.803263950001565,52949.573970000005 2026-01-25,11:55:34.000,25,11173604,107365,0,1769342133,13825.367156079992,12.732772650000697,52949.58794424 2026-01-25,11:55:35.000,25,11173619,107285,0,1769342134,13825.313265600002,474.5424263399982,52949.59493136001 2026-01-25,11:55:36.000,25,11173663,107005,0,1769342135,13825.259375119997,12.471954840002581,52949.59493136001 2026-01-25,11:55:37.000,25,11173654,106765,0,1769342136,13825.259375119997,474.2745594000007,52949.6089056 2026-01-25,11:55:38.000,25,11173609,107165,0,1769342137,13825.205484639991,12.288677460004692,52949.56698288001 2026-01-25,11:55:56.000,25,11173687,107245,0,1769342155,13821.884483809998,473.4145655399989,52947.63853776 2026-01-25,11:55:57.000,25,11173673,107005,0,1769342156,13821.641976649997,11.604911850001372,52947.48482112001 2026-01-25,11:55:58.000,25,11173748,107245,0,1769342157,13821.513986760001,11.710648799999035,52947.24725904001 2026-01-25,11:55:59.000,25,11173766,107245,0,1769342158,13821.30516114999,11.830484010002692,52947.07956816001 2026-01-25,11:56:00.000,25,11173660,106925,0,1769342159,13821.10307184999,12.013761390000582,52946.98174848001 2026-01-25,11:56:01.000,25,11173732,107205,0,1769342160,13820.840355759989,12.175891380000394,52946.80707048 2026-01-25,11:56:02.000,25,11173745,106925,0,1769342161,13820.557430740002,12.274579199998698,52946.74418640001 2026-01-25,11:56:03.000,25,11173740,107045,0,1769342162,13820.267769409991,12.366217890004918,52946.61841824001 2026-01-25,11:56:04.000,25,11173645,107245,0,1769342163,13820.04547117999,12.443758319997869,52946.44374024 2026-01-25,11:56:05.000,25,11173661,107205,0,1769342164,13819.641292579989,12.549495270002808,52946.24810088 2026-01-25,11:56:23.000,25,11173707,107205,0,1769342182,13817.068022159998,473.6824324800036,52943.66286648 2026-01-25,11:56:24.000,25,11173719,107045,0,1769342183,13817.148857879998,473.5555481400006,52943.51613696 2026-01-25,11:56:25.000,25,11173719,107365,0,1769342184,13817.162330499988,11.499174900003709,52943.29254912001 2026-01-25,11:56:26.000,25,11173701,107125,0,1769342185,13817.068022159998,11.478027509998356,52943.110884 2026-01-25,11:56:27.000,25,11173729,107085,0,1769342186,13816.940032270002,11.49212577000435,52943.02005144 2026-01-25,11:56:28.000,25,11173680,107325,0,1769342187,13816.812042379992,473.3299759799993,52942.78248936 2026-01-25,11:56:29.000,25,11173603,107485,0,1769342188,13816.704261419996,11.407536210004764,52942.579862880004 2026-01-25,11:56:30.000,25,11173667,107085,0,1769342189,13816.677316180001,11.322946649997903,52942.49601744 2026-01-25,11:56:31.000,25,11173569,107325,0,1769342190,13816.710997729992,11.189013180002803,52942.25845536001 2026-01-25,11:56:32.000,25,11173602,107245,0,1769342191,13816.771624519992,473.012765129999,52942.11172584 2026-01-25,11:56:50.000,25,11173618,107245,0,1769342209,13816.623425699996,7.622153399999661,52939.5474528 2026-01-25,11:56:51.000,25,11173745,107245,0,1769342210,13816.562798909996,7.45297428000049,52939.42168464 2026-01-25,11:56:52.000,25,11173712,107125,0,1769342211,13816.50890842999,469.14984189000097,52939.28194224 2026-01-25,11:56:53.000,25,11173702,107285,0,1769342212,13816.636898320001,7.1287143000008655,52939.1631612 2026-01-25,11:56:54.000,25,11173636,107485,0,1769342213,13816.832251309992,6.945436920002976,52939.05136728001 2026-01-25,11:56:55.000,25,11173757,107365,0,1769342214,13817.081494779988,6.825601709999319,52938.90463776001 2026-01-25,11:56:56.000,25,11173682,107165,0,1769342215,13817.357683489994,6.7128156300022965,52938.83476656001 2026-01-25,11:56:57.000,25,11173750,107125,0,1769342216,13817.58671802999,6.705766500002937,52938.78585672001 2026-01-25,11:56:58.000,25,11173720,107285,0,1769342217,13817.8359615,6.769208670004446,52938.674062800004 2026-01-25,11:56:59.000,25,11173731,107205,0,1769342218,13817.977424010001,6.7128156300022965,52938.61117872 2026-01-25,11:57:17.000,25,11173731,107365,0,1769342236,13818.273821649993,4.1469323100027395,52938.0801576 2026-01-25,11:57:18.000,25,11173699,107005,0,1769342237,13818.334448439993,465.9001929599981,52938.1500288 2026-01-25,11:57:19.000,25,11173809,107085,0,1769342238,13818.388338919998,3.9425075399994967,52938.073170480006 2026-01-25,11:57:20.000,25,11173664,107165,0,1769342239,13818.570219289999,3.7803775499996846,52938.08714472 2026-01-25,11:57:21.000,25,11173753,107165,0,1769342240,13818.839671689995,465.42790125000465,52938.08714472 2026-01-25,11:57:22.000,25,11173628,107205,0,1769342241,13819.136069330001,3.533658000000287,52938.09413184001 2026-01-25,11:57:23.000,25,11173628,107205,0,1769342242,13819.365103869997,465.2728203900042,52938.11509320001 2026-01-25,11:57:24.000,25,11173763,107005,0,1769342243,13819.526775309998,3.3503806200023973,52938.11509320001 2026-01-25,11:57:25.000,25,11173691,107045,0,1769342244,13819.486357449998,3.3715280100004748,52938.20592576 2026-01-25,11:57:26.000,25,11173726,107365,0,1769342245,13819.304477079997,3.2587419300034526,52938.20592576 2026-01-25,11:57:44.000,25,11173745,107365,0,1769342263,13823.999685149996,3.604149300001154,52939.66623384 2026-01-25,11:57:45.000,25,11173655,107045,0,1769342264,13824.248928619993,3.6323458199985907,52939.88982168001 2026-01-25,11:57:46.000,25,11173722,107205,0,1769342265,13824.484699469998,3.6182475599998725,52940.0714868 2026-01-25,11:57:47.000,25,11173594,107165,0,1769342266,13824.7069977,3.5618545199977234,52940.26013904 2026-01-25,11:57:48.000,25,11173697,107405,0,1769342267,13824.82151496999,3.5125106100022094,52940.567572320004 2026-01-25,11:57:49.000,25,11173687,106925,0,1769342268,13824.88887807,465.27986952000356,52940.72827608001 2026-01-25,11:57:50.000,25,11173575,107285,0,1769342269,13825.057285819996,465.1741325699986,52940.91692832001 2026-01-25,11:57:51.000,25,11173557,107165,0,1769342270,13825.144857849991,927.0472284299976,52941.140516160005 2026-01-25,11:57:52.000,25,11173578,106965,0,1769342271,13825.299792979997,3.385626269999193,52941.35012976001 2026-01-25,11:57:53.000,25,11173649,107125,0,1769342272,13825.394101320002,3.4561175700000604,52941.51083352 2026-01-25,11:58:11.000,25,11173675,107005,0,1769342290,13829.691867099995,3.5266088700009277,52944.45241104 2026-01-25,11:58:12.000,25,11173673,107085,0,1769342291,13829.974792119996,465.2939677800023,52944.68298600001 2026-01-25,11:58:13.000,25,11173714,107205,0,1769342292,13830.143199869992,3.392675399998552,52944.88561248 2026-01-25,11:58:14.000,25,11173705,107165,0,1769342293,13830.203826659992,3.223496279999381,52945.08823896001 2026-01-25,11:58:15.000,25,11173756,107285,0,1769342294,13830.325080239993,3.1036610700029996,52945.26990408 2026-01-25,11:58:16.000,25,11173645,107525,0,1769342295,13830.399179649998,3.0895628100042813,52945.45855632 2026-01-25,11:58:17.000,25,11173679,107045,0,1769342296,13830.453070129988,2.863990650002961,52945.70310552 2026-01-25,11:58:18.000,25,11173585,107325,0,1769342297,13830.574323709989,2.7159589200018672,52945.898744879996 2026-01-25,11:58:19.000,25,11173667,107245,0,1769342298,13830.769676699994,2.504485019999265,52946.02451304001 2026-01-25,11:58:20.000,25,11173741,107165,0,1769342299,13831.012183859995,2.328256770000735,52946.19220392001 2026-01-25,11:58:38.000,25,11173711,107245,0,1769342317,13833.531563799996,1.0030203300048015,52948.94512920001 2026-01-25,11:58:39.000,25,11173735,107325,0,1769342318,13833.56524535,0.7281042600006913,52949.140768560006 2026-01-25,11:58:40.000,25,11173768,107005,0,1769342319,13833.619135829991,0.6364655700017465,52949.336407920004 2026-01-25,11:58:41.000,25,11173739,107125,0,1769342320,13833.592190589996,0.37564776000363054,52949.48313744 2026-01-25,11:58:42.000,25,11173727,107085,0,1769342321,13833.54503642,462.0231714600013,52949.58794424 2026-01-25,11:58:43.000,25,11173561,106845,0,1769342322,13833.551772729996,-0.012054389997501858,52949.65082832 2026-01-25,11:58:44.000,25,11173781,107285,0,1769342323,13833.42378284,-0.11074220999580575,52949.83249344001 2026-01-25,11:58:45.000,25,11173646,107445,0,1769342324,13833.289056639995,-0.3081178499996895,52949.88140328001 2026-01-25,11:58:46.000,25,11173613,107045,0,1769342325,13833.27558401999,-0.5125426199956564,52949.923326 2026-01-25,11:58:47.000,25,11173657,107245,0,1769342326,13833.248638779995,461.17022672999883,52950.03511992 2026-01-25,11:59:05.000,25,11173777,107365,0,1769342344,13832.211247039995,-2.5708885799976997,52951.38363408 2026-01-25,11:59:06.000,25,11173624,107205,0,1769342345,13832.500908369992,-2.577937709997059,52951.41158256001 2026-01-25,11:59:07.000,25,11173680,107125,0,1769342346,13832.750151840002,-2.5144955399955506,52951.488440880006 2026-01-25,11:59:08.000,25,11173697,107125,0,1769342347,13832.925295899993,-2.5003972799968324,52951.50241512 2026-01-25,11:59:09.000,25,11173752,107165,0,1769342348,13832.999395309998,459.3022072800013,52951.55831208001 2026-01-25,11:59:10.000,25,11173680,107165,0,1769342349,13832.979186379998,-2.5074464099961915,52951.586260560005 2026-01-25,11:59:11.000,25,11173722,106765,0,1769342350,13833.066758409994,921.0484188000046,52951.684080240004 2026-01-25,11:59:12.000,25,11173672,106765,0,1769342351,13833.127385199994,-2.6272816199998488,52951.7399772 2026-01-25,11:59:13.000,25,11173610,107245,0,1769342352,13833.2621114,-2.6695763999960036,52951.78888704 2026-01-25,11:59:14.000,25,11173734,107285,0,1769342353,13833.37662866999,459.0907333799987,52951.8797196 2026-01-25,11:59:32.000,25,11173633,107445,0,1769342371,13833.62587214,-3.170064630001434,52952.543496000006 2026-01-25,11:59:33.000,25,11173640,107085,0,1769342372,13833.646081070001,-3.2898998399978154,52952.59939296 2026-01-25,11:59:34.000,25,11173672,107245,0,1769342373,13833.659553689991,-3.3533420099993236,52952.70419976001 2026-01-25,11:59:35.000,25,11173642,107125,0,1769342374,13833.834697749997,458.414016900002,52952.662277040006 2026-01-25,11:59:36.000,25,11173701,107365,0,1769342375,13833.969423950002,-3.529570259997854,52952.68323840001 2026-01-25,11:59:37.000,25,11173610,107285,0,1769342376,13833.949215020002,-3.6564546000008704,52952.711186880006 2026-01-25,11:59:38.000,25,11173713,107085,0,1769342377,13833.949215020002,-3.853830239997478,52952.76708384 2026-01-25,11:59:39.000,25,11173603,107165,0,1769342378,13833.955951329997,-3.994812839999213,52952.809006560004 2026-01-25,11:59:40.000,25,11173593,107165,0,1769342379,13833.976160259997,-4.128746310001588,52952.84394216 2026-01-25,11:59:41.000,25,11173677,107085,0,1769342380,13833.969423950002,-4.192188479995821,52952.892852 2026-01-25,11:59:59.000,25,11173653,107285,0,1769342398,13835.498566319999,-4.4953010699973674,52953.60553824 2026-01-25,12:00:00.000,25,11173750,107165,0,1769342399,13835.74107348,-4.1851393499964615,52953.71034504001 2026-01-25,12:00:01.000,25,11173664,107245,0,1769342400,13835.92295385,-3.9877637099998537,52953.696370800004 2026-01-25,12:00:02.000,25,11173679,107125,0,1769342401,13836.030734809996,-3.9172724099989864,52953.77322912 2026-01-25,12:00:03.000,25,11173636,107365,0,1769342402,13836.219351489992,-3.9243215399983455,52953.8011776 2026-01-25,12:00:04.000,25,11173812,107445,0,1769342403,13836.461858649993,-3.9313706699977047,52953.83611320001 2026-01-25,12:00:05.000,25,11173683,107365,0,1769342404,13836.79193783999,-3.9595671899951412,52953.95489424001 2026-01-25,12:00:06.000,25,11173687,107205,0,1769342405,13836.987290829995,457.75139868000406,52954.12258512001 2026-01-25,12:00:07.000,25,11173729,107205,0,1769342406,13837.216325369991,457.511728260004,52954.12258512001 2026-01-25,12:00:08.000,25,11173836,107165,0,1769342407,13837.344315260001,457.1874682800044,52954.14354648001 2026-01-25,12:00:26.000,25,11173765,107325,0,1769342425,13836.495540199998,456.2922287699985,52955.226550080006 2026-01-25,12:00:27.000,25,11173757,107165,0,1769342426,13836.327132450002,-5.538572309997107,52955.18462736 2026-01-25,12:00:28.000,25,11173643,107085,0,1769342427,13836.057680049991,-5.531523179997748,52955.19161448 2026-01-25,12:00:29.000,25,11173670,107205,0,1769342428,13835.8219092,-5.559719699995185,52955.107769040005 2026-01-25,12:00:30.000,25,11173648,107485,0,1769342429,13835.626556209994,-5.69365316999756,52955.08680768 2026-01-25,12:00:31.000,25,11173685,107245,0,1769342430,13835.431203219989,-5.905127070000162,52955.00994936001 2026-01-25,12:00:32.000,25,11173821,107405,0,1769342431,13835.276268089998,-6.053158800001256,52955.0239236 2026-01-25,12:00:33.000,25,11173670,107085,0,1769342432,13835.161750819992,-6.215288790001068,52954.91212968001 2026-01-25,12:00:34.000,25,11173669,107085,0,1769342433,13834.925979970001,-6.321025739998731,52954.73046456 2026-01-25,12:00:35.000,25,11173672,107245,0,1769342434,13834.858616869991,-6.370369650001521,52954.59770928001 2026-01-25,12:00:53.000,25,11173632,107165,0,1769342452,13830.385707029993,-6.955447439999261,52952.44567632001 2026-01-25,12:00:54.000,25,11173639,107165,0,1769342453,13830.015209979996,455.00223797999934,52952.305933920004 2026-01-25,12:00:55.000,25,11173652,107125,0,1769342454,13829.76596651,455.10092579999764,52952.22208848 2026-01-25,12:00:56.000,25,11173652,107245,0,1769342455,13829.47630517999,-6.595941809995566,52952.14523016 2026-01-25,12:00:57.000,25,11173713,107285,0,1769342456,13829.179907539998,-6.405615299998317,52951.970552160004 2026-01-25,12:00:58.000,25,11173609,107165,0,1769342457,13828.72857477,-6.313976609999372,52951.802861280004 2026-01-25,12:00:59.000,25,11173677,107285,0,1769342458,13828.209878899994,-6.222337920000427,52951.57228632 2026-01-25,12:01:00.000,25,11173781,107325,0,1769342459,13827.637292549996,-5.97561837000103,52951.45350528 2026-01-25,12:01:01.000,25,11173696,107525,0,1769342460,13827.044497269999,-5.771193599997787,52951.29280152001 2026-01-25,12:01:02.000,25,11173715,107365,0,1769342461,13826.444965679992,-5.623161869996693,52951.16004624 2026-01-25,12:01:20.000,25,11173604,107045,0,1769342479,13821.39273318,-3.0784259399952134,52947.65949912 2026-01-25,12:01:21.000,25,11173724,107245,0,1769342480,13821.25127067,-2.838755519995175,52947.50578248001 2026-01-25,12:01:22.000,25,11173640,107205,0,1769342481,13821.055917679994,-2.7259694399981527,52947.47084688 2026-01-25,12:01:23.000,25,11173692,107445,0,1769342482,13820.725838489998,-2.641379879998567,52947.40097568 2026-01-25,12:01:24.000,25,11173695,107085,0,1769342483,13820.368814059992,-2.5990850999951363,52947.296168880006 2026-01-25,12:01:25.000,25,11173669,107445,0,1769342484,13820.11283428,459.1753229399983,52947.17040072001 2026-01-25,12:01:26.000,25,11173617,107085,0,1769342485,13819.89053605,-2.584986839996418,52947.07956816001 2026-01-25,12:01:27.000,25,11173739,107205,0,1769342486,13819.87032712,459.19647033000365,52947.00270984001 2026-01-25,12:01:28.000,25,11173772,107125,0,1769342487,13819.92421759999,-2.641379879998567,52946.842006080005 2026-01-25,12:01:29.000,25,11173722,107125,0,1769342488,13819.78275508999,-2.5990850999951363,52946.723225040005 2026-01-25,12:01:47.000,25,11173762,107365,0,1769342506,13817.69449899,-2.5567903199989814,52944.48734664001 2026-01-25,12:01:48.000,25,11173648,107205,0,1769342507,13817.478937069995,-2.690723790001357,52944.38253984 2026-01-25,12:01:49.000,25,11173706,107125,0,1769342508,13817.40483765999,459.1541755500002,52944.31965576001 2026-01-25,12:01:50.000,25,11173614,107205,0,1769342509,13817.398101349994,-2.5144955399955506,52944.1240164 2026-01-25,12:01:51.000,25,11173721,107165,0,1769342510,13817.49240969,-2.366463810001733,52944.00523536 2026-01-25,12:01:52.000,25,11173681,107005,0,1769342511,13817.559772789995,-2.070400349999545,52943.90741568 2026-01-25,12:01:53.000,25,11173661,107125,0,1769342512,13817.478937069995,460.11990635999973,52943.83055736 2026-01-25,12:01:54.000,25,11173690,107365,0,1769342513,13817.377892419994,-1.3936838699955842,52943.69081496 2026-01-25,12:01:55.000,25,11173719,107285,0,1769342514,13817.229693599998,-1.16811171000154,52943.59299528 2026-01-25,12:01:56.000,25,11173737,107125,0,1769342515,13817.047813229998,-0.9213921600021422,52943.51613696 2026-01-25,12:02:14.000,25,11173798,107405,0,1769342533,13820.27450572,-0.6817217400021036,52943.606969520006 2026-01-25,12:02:15.000,25,11173733,107125,0,1769342534,13820.604584909997,-0.8297534699959215,52943.606969520006 2026-01-25,12:02:16.000,25,11173752,106925,0,1769342535,13820.826883139998,-0.9354904200008605,52943.6698536 2026-01-25,12:02:17.000,25,11173648,107165,0,1769342536,13820.793201589993,-0.9566378099989379,52943.72575056001 2026-01-25,12:02:18.000,25,11173624,107005,0,1769342537,13820.948136719999,460.6979350199981,52943.7397248 2026-01-25,12:02:19.000,25,11173599,107125,0,1769342538,13820.961609339989,-1.3020451799966395,52943.8794672 2026-01-25,12:02:20.000,25,11173654,107165,0,1769342539,13820.988554579999,460.3877733000045,52943.91440280001 2026-01-25,12:02:21.000,25,11173748,107045,0,1769342540,13820.867300999998,-1.541715599996678,52943.942351280006 2026-01-25,12:02:22.000,25,11173726,107125,0,1769342541,13820.914455169994,-1.6333542899956228,52943.99824824 2026-01-25,12:02:23.000,25,11173709,107325,0,1769342542,13820.725838489998,-1.6545016800009762,52944.09606792 2026-01-25,12:02:41.000,25,11173732,107205,0,1769342560,13823.144173779998,-3.311047229995893,52944.592153440004 2026-01-25,12:02:42.000,25,11173670,107205,0,1769342561,13823.58877024,-3.5577667799952906,52944.7179216 2026-01-25,12:02:43.000,25,11173791,107325,0,1769342562,13824.053575630001,-3.677601989998948,52944.79477992 2026-01-25,12:02:44.000,25,11173682,107245,0,1769342563,13824.329764339993,-3.8820267600021907,52944.927535200004 2026-01-25,12:02:45.000,25,11173669,107445,0,1769342564,13824.451017919993,-4.093500659997517,52945.05330336 2026-01-25,12:02:46.000,25,11173541,107085,0,1769342565,13824.390391129993,-4.333171079997555,52945.15811016001 2026-01-25,12:02:47.000,25,11173650,107565,0,1769342566,13824.289346479993,-4.7631680100021185,52945.262916960004 2026-01-25,12:02:48.000,25,11173743,107205,0,1769342567,13824.147883969992,-5.087427990001743,52945.38868512 2026-01-25,12:02:49.000,25,11173793,107005,0,1769342568,13824.026630389992,-5.482179270002234,52945.44458208001 2026-01-25,12:02:50.000,25,11173665,107085,0,1769342569,13823.858222639996,-5.855783159997372,52945.500479040005 2026-01-25,12:03:08.000,25,11173728,107245,0,1769342587,13821.08286291999,-4.861855830000422,52945.13016168 2026-01-25,12:03:09.000,25,11173652,107245,0,1769342588,13821.008763509999,-4.756118879995483,52945.10920032001 2026-01-25,12:03:10.000,25,11173619,107325,0,1769342589,13821.035708749994,-4.7631680100021185,52945.1720844 2026-01-25,12:03:11.000,25,11173644,107125,0,1769342590,13821.22432542999,456.9618961200031,52945.19304576 2026-01-25,12:03:12.000,25,11173806,107285,0,1769342591,13821.668921889992,456.86320830000477,52945.23496848001 2026-01-25,12:03:13.000,25,11173746,106765,0,1769342592,13822.106782039999,-5.045133209998312,52945.381698000005 2026-01-25,12:03:14.000,25,11173819,107245,0,1769342593,13822.46380646999,-5.136771899997257,52945.451569200006 2026-01-25,12:03:15.000,25,11173658,107085,0,1769342594,13822.659159459996,-5.129722769997898,52945.47253056001 2026-01-25,12:03:16.000,25,11173754,107165,0,1769342595,13822.618741599996,-5.193164939999406,52945.6262472 2026-01-25,12:03:17.000,25,11173730,107045,0,1769342596,13822.457070159995,456.36272006999934,52945.75900248001 2026-01-25,12:03:35.000,25,11173671,107365,0,1769342614,13821.41294211,-7.385444369996549,52946.57649552001 2026-01-25,12:03:36.000,25,11173735,107125,0,1769342615,13821.520723069996,-7.216265249997377,52946.66034096 2026-01-25,12:03:37.000,25,11173702,107165,0,1769342616,13821.540931999996,454.75551842999994,52946.69527656001 2026-01-25,12:03:38.000,25,11173591,107005,0,1769342617,13821.520723069996,-6.96954569999798,52946.64636672001 2026-01-25,12:03:39.000,25,11173685,107205,0,1769342618,13821.554404620001,454.96699233000254,52946.69527656001 2026-01-25,12:03:40.000,25,11173713,107245,0,1769342619,13821.574613550001,-6.595941809995566,52946.59745688001 2026-01-25,12:03:41.000,25,11173788,107165,0,1769342620,13821.608295099992,-6.342173129996809,52946.75816064 2026-01-25,12:03:42.000,25,11173647,107205,0,1769342621,13821.763230229997,-6.088404449998052,52946.7092508 2026-01-25,12:03:43.000,25,11173622,107045,0,1769342622,13821.850802259993,-5.771193599997787,52946.80008336 2026-01-25,12:03:44.000,25,11173668,107205,0,1769342623,13821.951846909993,-5.432835359999444,52946.71623792001 2026-01-25,12:04:02.000,25,11173812,107205,0,1769342641,13824.68678877,-6.321025739998731,52947.52674384 2026-01-25,12:04:03.000,25,11173675,107125,0,1769342642,13824.68678877,-6.454959210001107,52947.59661504 2026-01-25,12:04:04.000,25,11173660,107165,0,1769342643,13824.552062569994,455.21371188000194,52947.63853776 2026-01-25,12:04:05.000,25,11173670,107205,0,1769342644,13824.437545299988,-6.546597900000052,52947.67347336001 2026-01-25,12:04:06.000,25,11173721,107125,0,1769342645,13824.228719689992,-6.462008340000466,52947.75033168001 2026-01-25,12:04:07.000,25,11173832,106965,0,1769342646,13824.013157770001,-6.363320520002162,52947.77129304001 2026-01-25,12:04:08.000,25,11173659,107125,0,1769342647,13823.878431569996,-6.109551839996129,52947.81321576 2026-01-25,12:04:09.000,25,11173706,107005,0,1769342648,13823.73023275,-5.820537510000577,52947.81321576 2026-01-25,12:04:10.000,25,11173634,107445,0,1769342649,13823.58203392999,-5.531523179997748,52947.82020288001 2026-01-25,12:04:11.000,25,11173730,106885,0,1769342650,13823.50793452,-5.200214069998765,52947.78526728 2026-01-25,12:04:29.000,25,11173771,106925,0,1769342668,13825.93974242999,-1.9364668799971696,52949.01500040001 2026-01-25,12:04:30.000,25,11173681,107165,0,1769342669,13825.737653129989,-2.0985968699969817,52949.140768560006 2026-01-25,12:04:31.000,25,11173541,107365,0,1769342670,13825.778070989989,-2.38761119999981,52949.287498080004 2026-01-25,12:04:32.000,25,11173677,107365,0,1769342671,13825.93974242999,459.3867968400009,52949.37134352 2026-01-25,12:04:33.000,25,11173649,107245,0,1769342672,13826.06773232,-2.2959725100008654,52949.42724048001 2026-01-25,12:04:34.000,25,11173572,107325,0,1769342673,13826.303503169991,-2.119744260002335,52949.55999576 2026-01-25,12:04:35.000,25,11173717,106965,0,1769342674,13826.337184719996,-1.9505651399958879,52949.573970000005 2026-01-25,12:04:36.000,25,11173728,107125,0,1769342675,13826.10815018,-1.7672877599979984,52949.76262224001 2026-01-25,12:04:37.000,25,11173742,107365,0,1769342676,13825.885851949999,-1.7672877599979984,52949.85345480001 2026-01-25,12:04:38.000,25,11173725,107205,0,1769342677,13825.636608479988,460.105808100001,52949.811532080006 2026-01-25,12:04:56.000,25,11173739,107085,0,1769342695,13824.046839319992,-0.04025091000221437,52949.96524872 2026-01-25,12:04:57.000,25,11173781,107285,0,1769342696,13823.966003599991,0.10778081999887945,52950.03511992 2026-01-25,12:04:58.000,25,11173667,107045,0,1769342697,13823.87169526,461.9667784199992,52950.07005552001 2026-01-25,12:04:59.000,25,11173728,107365,0,1769342698,13823.838013709996,-0.03320177999557927,52950.09101688 2026-01-25,12:05:00.000,25,11173703,107165,0,1769342699,13823.878431569996,-0.12484047000179999,52950.08402976 2026-01-25,12:05:01.000,25,11173740,107325,0,1769342700,13823.999685149996,-0.33631436999712605,52950.09800400001 2026-01-25,12:05:02.000,25,11173626,107205,0,1769342701,13824.282610169997,-0.5336900100010098,52950.16088808 2026-01-25,12:05:03.000,25,11173736,107365,0,1769342702,13824.713734009994,461.3182584599999,52950.11197824 2026-01-25,12:05:04.000,25,11173719,107165,0,1769342703,13825.084231059991,-0.39975653999863425,52950.25172064 2026-01-25,12:05:05.000,25,11173668,107285,0,1769342704,13825.259375119997,461.3182584599999,52950.30063048 2026-01-25,12:05:23.000,25,11173642,107285,0,1769342722,13822.713049940001,-1.428929519999656,52951.16004624 2026-01-25,12:05:24.000,25,11173758,107045,0,1769342723,13822.52443325999,-1.330241700001352,52951.25786592 2026-01-25,12:05:25.000,25,11173772,106965,0,1769342724,13822.36276181999,-1.1963082299989765,52951.2858144 2026-01-25,12:05:26.000,25,11173604,107045,0,1769342725,13822.20109037999,922.5992274000018,52951.24389168001 2026-01-25,12:05:27.000,25,11173713,107245,0,1769342726,13822.032682629993,922.8036521699978,52951.23690456 2026-01-25,12:05:28.000,25,11173644,107005,0,1769342727,13821.978792149988,-0.7945078199991258,52951.201968960006 2026-01-25,12:05:29.000,25,11173667,107205,0,1769342728,13821.918165360003,-0.8156552099972032,52951.26485304 2026-01-25,12:05:30.000,25,11173550,107005,0,1769342729,13821.999001079988,460.8318684900005,52951.22991744 2026-01-25,12:05:31.000,25,11173647,107165,0,1769342730,13822.059627869989,-0.9566378099989379,52951.24389168001 2026-01-25,12:05:32.000,25,11173721,107125,0,1769342731,13822.174145139994,-0.9284412900015013,52951.2159432 2026-01-25,12:05:50.000,25,11173644,107325,0,1769342749,13821.561140929996,-1.8236808000001474,52951.66311888 2026-01-25,12:05:51.000,25,11173565,107325,0,1769342750,13821.466832589991,-1.8377790599988657,52951.684080240004 2026-01-25,12:05:52.000,25,11173761,106845,0,1769342751,13821.16369863999,-1.8307299299995066,52951.69106736 2026-01-25,12:05:53.000,25,11173706,107205,0,1769342752,13820.98181826999,-1.8166316700007883,52951.66311888 2026-01-25,12:05:54.000,25,11173699,107325,0,1769342753,13820.954873029994,-1.851877319997584,52951.66311888 2026-01-25,12:05:55.000,25,11173726,107005,0,1769342754,13820.927927789999,-1.7249929800018435,52951.705041600006 2026-01-25,12:05:56.000,25,11173689,106845,0,1769342755,13820.766256349998,-1.591059509999468,52951.684080240004 2026-01-25,12:05:57.000,25,11173635,107205,0,1769342756,13820.685420629998,-1.3725364799975068,52951.67709312001 2026-01-25,12:05:58.000,25,11173800,107085,0,1769342757,13820.705629559998,-1.1822099700002582,52951.64914464001 2026-01-25,12:05:59.000,25,11173623,107005,0,1769342758,13820.597848600002,-1.0905712800013134,52951.64914464001 2026-01-25,12:06:17.000,25,11173664,107285,0,1769342776,13821.10307184999,-0.4491004500014242,52951.59324768 2026-01-25,12:06:18.000,25,11173621,107165,0,1769342777,13821.0693903,461.2548162899984,52951.62818328001 2026-01-25,12:06:19.000,25,11173623,107485,0,1769342778,13821.15022602,461.16317759999947,52951.62818328001 2026-01-25,12:06:20.000,25,11173688,107165,0,1769342779,13821.34557900999,-0.6605743499967502,52951.61420904 2026-01-25,12:06:21.000,25,11173680,107165,0,1769342780,13821.507250449991,-0.3222161099984078,52951.6002348 2026-01-25,12:06:22.000,25,11173679,106965,0,1769342781,13821.682394509997,-0.11779133999516489,52951.670106 2026-01-25,12:06:23.000,25,11173732,107045,0,1769342782,13821.716076060002,0.15007560000231024,52951.61420904 2026-01-25,12:06:24.000,25,11173527,107125,0,1769342783,13821.648712959992,0.26991080999869155,52951.69805448001 2026-01-25,12:06:25.000,25,11173614,107285,0,1769342784,13821.554404620001,0.4390899299978628,52951.71202872 2026-01-25,12:06:26.000,25,11173610,107125,0,1769342785,13821.567877239992,0.5518760100021609,52951.73299008 2026-01-25,12:06:44.000,25,11173564,107205,0,1769342803,13820.840355759989,463.4329974600041,52951.50940224001 2026-01-25,12:06:45.000,25,11173795,107165,0,1769342804,13820.954873029994,1.5951472500019008,52951.43953104001 2026-01-25,12:06:46.000,25,11173719,107205,0,1769342805,13821.14348970999,925.4188794000002,52951.48145376001 2026-01-25,12:06:47.000,25,11173703,107205,0,1769342806,13821.30516114999,463.7008644000016,52951.44651816 2026-01-25,12:06:48.000,25,11173667,107365,0,1769342807,13821.567877239992,2.0462915700045414,52951.3556856 2026-01-25,12:06:49.000,25,11173620,107525,0,1769342808,13821.621767719997,2.2154706900037127,52951.34171136001 2026-01-25,12:06:50.000,25,11173596,107085,0,1769342809,13821.574613550001,2.3071093800026574,52951.41158256001 2026-01-25,12:06:51.000,25,11173705,107285,0,1769342810,13821.581349859996,2.2507163400005084,52951.4255568 2026-01-25,12:06:52.000,25,11173659,107245,0,1769342811,13821.675658200002,2.0392424399979063,52951.46049240001 2026-01-25,12:06:53.000,25,11173692,107085,0,1769342812,13821.810384399992,1.9969476600017515,52951.50940224001 2026-01-25,12:07:11.000,25,11173733,107325,0,1769342830,13825.232429880001,2.5326815400039777,52951.76792568 2026-01-25,12:07:12.000,25,11173682,106925,0,1769342831,13825.542300139998,2.4762885000018287,52951.872732480006 2026-01-25,12:07:13.000,25,11173744,107045,0,1769342832,13825.92626981,2.4128463300003204,52951.90766808 2026-01-25,12:07:14.000,25,11173591,106885,0,1769342833,13826.22940376,2.391698940002243,52952.01247488001 2026-01-25,12:07:15.000,25,11173692,107245,0,1769342834,13826.546010329992,2.2154706900037127,52952.17317864 2026-01-25,12:07:16.000,25,11173541,106965,0,1769342835,13826.788517489993,2.1097337399987737,52952.28497256 2026-01-25,12:07:17.000,25,11173670,107045,0,1769342836,13826.909771069993,2.0533407000039006,52952.46663768001 2026-01-25,12:07:18.000,25,11173598,107165,0,1769342837,13827.11859667999,1.9053089700028067,52952.5784316 2026-01-25,12:07:19.000,25,11173639,107125,0,1769342838,13827.28026811999,1.757277240001713,52952.74612248 2026-01-25,12:07:20.000,25,11173574,107005,0,1769342839,13827.273531809995,1.658589420003409,52952.829967920006 2026-01-25,12:07:38.000,25,11173586,107285,0,1769342857,13825.293056670002,4.37250447000406,52952.375805120006 2026-01-25,12:07:39.000,25,11173699,107165,0,1769342858,13825.933006119994,466.541663789998,52952.44567632001 2026-01-25,12:07:40.000,25,11173718,107245,0,1769342859,13826.532537710002,4.753157489998557,52952.45266344 2026-01-25,12:07:41.000,25,11173668,106845,0,1769342860,13827.084915129999,466.6474007400029,52952.59939296 2026-01-25,12:07:42.000,25,11173612,107045,0,1769342861,13827.718128269997,4.767255750004551,52952.63432856001 2026-01-25,12:07:43.000,25,11173776,107285,0,1769342862,13828.43891343999,4.753157489998557,52952.73214824001 2026-01-25,12:07:44.000,25,11173655,107125,0,1769342863,13829.186643849993,466.49231988000247,52952.829967920006 2026-01-25,12:07:45.000,25,11173713,107205,0,1769342864,13829.833329609995,4.513487069998519,52953.08150424 2026-01-25,12:07:46.000,25,11173649,107245,0,1769342865,13830.372234410002,4.358406209998066,52953.263169360005 2026-01-25,12:07:47.000,25,11173662,107125,0,1769342866,13830.749467769994,4.161030570001458,52953.38893752 2026-01-25,12:08:05.000,25,11173604,107285,0,1769342884,13821.615031410001,5.634298739998485,52953.2771436 2026-01-25,12:08:06.000,25,11173647,107005,0,1769342885,13821.10307184999,5.95150958999875,52953.1024656 2026-01-25,12:08:07.000,25,11173693,107485,0,1769342886,13820.813410519993,6.247573050000938,52952.927787600005 2026-01-25,12:08:08.000,25,11173711,107085,0,1769342887,13820.557430740002,6.423801299999468,52952.690225520004 2026-01-25,12:08:09.000,25,11173646,107005,0,1769342888,13820.570903359992,6.437899559998186,52952.473624800004 2026-01-25,12:08:10.000,25,11173718,107205,0,1769342889,13820.806674209998,468.3885358500047,52952.22208848 2026-01-25,12:08:11.000,25,11173755,107365,0,1769342890,13821.116544469995,6.508390859999054,52952.11728168 2026-01-25,12:08:12.000,25,11173541,107205,0,1769342891,13821.38599686999,6.466096080002899,52951.96356504001 2026-01-25,12:08:13.000,25,11173645,107165,0,1769342892,13821.601558789996,6.3956047800020315,52951.8797196 2026-01-25,12:08:14.000,25,11173645,107245,0,1769342893,13821.810384399992,6.268720439999015,52951.78888704 2026-01-25,12:08:32.000,25,11173611,107005,0,1769342911,13822.699577319996,3.7169353799981764,52951.537350720006 2026-01-25,12:08:33.000,25,11173579,107245,0,1769342912,13822.61200529,3.7803775499996846,52951.488440880006 2026-01-25,12:08:34.000,25,11173667,107165,0,1769342913,13822.59179636,3.9848023200029274,52951.41158256001 2026-01-25,12:08:35.000,25,11173757,107285,0,1769342914,13822.558114809995,466.1257651199994,52951.39760832 2026-01-25,12:08:36.000,25,11173742,107365,0,1769342915,13822.51096064,4.6192240200034576,52951.36267272001 2026-01-25,12:08:37.000,25,11173641,107165,0,1769342916,13822.49075171,4.858894440003496,52951.29280152001 2026-01-25,12:08:38.000,25,11173643,106885,0,1769342917,13822.38297074999,466.9787098500019,52951.250878800005 2026-01-25,12:08:39.000,25,11173629,107405,0,1769342918,13822.335816579995,5.225449199999275,52951.30677576 2026-01-25,12:08:40.000,25,11173642,107205,0,1769342919,13822.30887134,467.11969245000364,52951.23690456 2026-01-25,12:08:41.000,25,11173613,107045,0,1769342920,13822.376234439995,5.232498329998634,52951.27882728 2026-01-25,12:08:59.000,25,11173652,107365,0,1769342938,13819.957899149995,5.549709179998899,52950.57312816001 2026-01-25,12:09:00.000,25,11173728,106965,0,1769342939,13819.479621140003,5.549709179998899,52950.39845016 2026-01-25,12:09:01.000,25,11173751,107165,0,1769342940,13819.048497299991,5.599053090001689,52950.28665624001 2026-01-25,12:09:02.000,25,11173616,107205,0,1769342941,13818.68473655999,467.71181937000074,52950.11896536001 2026-01-25,12:09:03.000,25,11173737,107005,0,1769342942,13818.267085339998,6.191180009998789,52949.979222960006 2026-01-25,12:09:04.000,25,11173646,107285,0,1769342943,13817.957215080001,468.49427280000236,52949.84646768 2026-01-25,12:09:05.000,25,11173616,106965,0,1769342944,13817.57324541,6.952486050002335,52949.6089056 2026-01-25,12:09:06.000,25,11173731,106965,0,1769342945,13817.068022159998,7.001829959997849,52949.4342276 2026-01-25,12:09:07.000,25,11173695,107165,0,1769342946,13816.657107250001,6.987731699999131,52949.2944852 2026-01-25,12:09:08.000,25,11173681,107205,0,1769342947,13816.20577447999,6.881994750001468,52949.07788448 2026-01-25,12:09:26.000,25,11173605,106885,0,1769342965,13813.235061769992,5.888067420004518,52946.58348264 2026-01-25,12:09:27.000,25,11173701,106925,0,1769342966,13813.059917710001,5.888067420004518,52946.3948304 2026-01-25,12:09:28.000,25,11173652,107205,0,1769342967,13812.75678376,6.007902630000899,52946.24810088 2026-01-25,12:09:29.000,25,11173701,106845,0,1769342968,13812.386286709989,6.092492190000485,52946.101371360004 2026-01-25,12:09:30.000,25,11173753,107005,0,1769342969,13811.908008699997,468.0995215200019,52945.92669336001 2026-01-25,12:09:31.000,25,11173722,107205,0,1769342970,13811.483621169995,468.0995215200019,52945.82188656 2026-01-25,12:09:32.000,25,11173658,107205,0,1769342971,13811.227641389989,6.219376530003501,52945.59131160001 2026-01-25,12:09:33.000,25,11173625,107205,0,1769342972,13811.099651499993,468.0078828300029,52945.4166336 2026-01-25,12:09:34.000,25,11173680,107045,0,1769342973,13810.951452679998,6.148885230002634,52945.26990408 2026-01-25,12:09:35.000,25,11173686,107605,0,1769342974,13810.722418140002,6.099541319999844,52945.12317456 2026-01-25,12:09:53.000,25,11173728,107125,0,1769342992,13807.239745869992,7.008879090004484,52942.22351976 2026-01-25,12:09:54.000,25,11173613,107205,0,1769342993,13807.347526830003,6.832650839998678,52942.06980312001 2026-01-25,12:09:55.000,25,11173731,106925,0,1769342994,13807.63045184999,6.769208670004446,52941.96499632 2026-01-25,12:09:56.000,25,11173662,107165,0,1769342995,13807.83927746,6.783306930003164,52941.79730544 2026-01-25,12:09:57.000,25,11173648,107205,0,1769342996,13808.149147719996,468.6352554000041,52941.70647288001 2026-01-25,12:09:58.000,25,11173645,107125,0,1769342997,13808.405127500002,6.846749100004672,52941.62262744 2026-01-25,12:09:59.000,25,11173687,107205,0,1769342998,13808.755415619999,6.9242895300048986,52941.573717600004 2026-01-25,12:10:00.000,25,11173711,107325,0,1769342999,13809.0787585,468.80443452000327,52941.426988080006 2026-01-25,12:10:01.000,25,11173622,107085,0,1769343000,13809.166330529995,6.980682569999772,52941.39903960001 2026-01-25,12:10:02.000,25,11173597,107085,0,1769343001,13809.13938529,468.9595153800037,52941.378078240006 2026-01-25,12:10:20.000,25,11173763,107125,0,1769343019,13804.639530209992,7.558711229998153,52939.73610504 2026-01-25,12:10:21.000,25,11173758,107365,0,1769343020,13804.34313257,7.897069470003771,52939.65924672 2026-01-25,12:10:22.000,25,11173614,107005,0,1769343021,13804.09388909999,7.988708160002716,52939.5474528 2026-01-25,12:10:23.000,25,11173720,107125,0,1769343022,13804.107361719995,7.953462509998644,52939.442646 2026-01-25,12:10:24.000,25,11173693,107365,0,1769343023,13804.10062541,7.819529040003545,52939.393736160004 2026-01-25,12:10:25.000,25,11173654,107125,0,1769343024,13804.12083434,7.685595570001169,52939.3029036 2026-01-25,12:10:26.000,25,11173613,107205,0,1769343025,13804.167988509995,7.615104270000302,52939.21905816001 2026-01-25,12:10:27.000,25,11173650,107005,0,1769343026,13804.15451588999,469.44590535000316,52939.19110968001 2026-01-25,12:10:28.000,25,11173789,107165,0,1769343027,13804.026525999994,7.438876020001771,52939.09329 2026-01-25,12:10:29.000,25,11173710,107045,0,1769343028,13803.810964079988,7.347237330002827,52939.01643168 2026-01-25,12:10:47.000,25,11173733,107245,0,1769343046,13802.295294329997,9.257551560003776,52936.99016688001 2026-01-25,12:10:48.000,25,11173647,107245,0,1769343047,13802.598428279998,9.17296200000419,52936.87138584001 2026-01-25,12:10:49.000,25,11173672,106845,0,1769343048,13802.94198009,8.961488100001588,52936.73863056 2026-01-25,12:10:50.000,25,11173679,107205,0,1769343049,13803.406785480001,8.728866810000909,52936.661772240004 2026-01-25,12:10:51.000,25,11173648,107285,0,1769343050,13803.851381939989,8.728866810000909,52936.60587528001 2026-01-25,12:10:52.000,25,11173725,106965,0,1769343051,13804.19493374999,8.679522899998119,52936.5429912 2026-01-25,12:10:53.000,25,11173760,106925,0,1769343052,13804.437440909991,8.609031600004528,52936.42421016 2026-01-25,12:10:54.000,25,11173694,107405,0,1769343053,13804.646266520002,932.4750585299989,52936.37530032 2026-01-25,12:10:55.000,25,11173673,107285,0,1769343054,13804.653002829997,8.778210720003699,52936.30542912 2026-01-25,12:10:56.000,25,11173637,107005,0,1769343055,13804.511540319996,8.778210720003699,52936.22158368001 2026-01-25,12:11:14.000,25,11173615,107005,0,1769343073,13803.01607949999,471.8637569400016,52934.57262336001 2026-01-25,12:11:15.000,25,11173813,107205,0,1769343074,13803.09691521999,9.99066108000261,52934.48877792 2026-01-25,12:11:16.000,25,11173713,107325,0,1769343075,13803.319213449991,9.976562820003892,52934.502752160006 2026-01-25,12:11:17.000,25,11173551,107045,0,1769343076,13803.622347399993,933.6029193299983,52934.37698400001 2026-01-25,12:11:18.000,25,11173672,107205,0,1769343077,13804.01305337999,9.53951675999997,52934.39095824 2026-01-25,12:11:19.000,25,11173629,107045,0,1769343078,13804.572167109996,9.328042860004643,52934.43986808 2026-01-25,12:11:20.000,25,11173671,107205,0,1769343079,13805.19190762999,471.11654916000407,52934.46082944 2026-01-25,12:11:21.000,25,11173652,107205,0,1769343080,13805.784702910001,9.144765479999478,52934.43986808 2026-01-25,12:11:22.000,25,11173724,107125,0,1769343081,13806.202354129993,9.215256780000345,52934.47480368001 2026-01-25,12:11:23.000,25,11173802,107245,0,1769343082,13806.586323799995,9.328042860004643,52934.57961048 2026-01-25,12:11:41.000,25,11173668,107205,0,1769343100,13804.504804010001,11.245406219997676,52934.9708892 2026-01-25,12:11:42.000,25,11173733,107005,0,1769343101,13804.491331389996,11.379339690000052,52934.85210816 2026-01-25,12:11:43.000,25,11173676,107085,0,1769343102,13804.578903419992,11.470978379998996,52934.838133920006 2026-01-25,12:11:44.000,25,11173668,107325,0,1769343103,13804.760783789992,11.344094040003256,52934.81018544001 2026-01-25,12:11:45.000,25,11173630,107205,0,1769343104,13804.929191539988,11.118521880001936,52934.77524984 2026-01-25,12:11:46.000,25,11173640,107045,0,1769343105,13805.225589179994,10.885900590001256,52934.75428848 2026-01-25,12:11:47.000,25,11173750,107165,0,1769343106,13805.649976709996,10.6321319100025,52934.69839152 2026-01-25,12:11:48.000,25,11173610,107365,0,1769343107,13806.195617819998,10.477051050002046,52934.74031424001 2026-01-25,12:11:49.000,25,11173611,107165,0,1769343108,13806.61326903999,472.1809677900019,52934.719352880005 2026-01-25,12:11:50.000,25,11173683,107085,0,1769343109,13806.956820849991,10.145741940003063,52934.73332712 2026-01-25,12:12:08.000,25,11173696,107085,0,1769343127,13800.671843619995,469.57983881999826,52933.55949096 2026-01-25,12:12:09.000,25,11173729,107005,0,1769343128,13800.35523704999,7.890020340004412,52933.41974856001 2026-01-25,12:12:10.000,25,11173726,107365,0,1769343129,13800.213774539989,8.256575100000191,52933.23808344 2026-01-25,12:12:11.000,25,11173721,107365,0,1769343130,13800.227247159994,8.6654246399994,52933.0494312 2026-01-25,12:12:12.000,25,11173674,107045,0,1769343131,13800.449545389994,8.975586360000307,52932.98654712001 2026-01-25,12:12:13.000,25,11173752,107005,0,1769343132,13800.65837099999,9.102470700003323,52932.8398176 2026-01-25,12:12:14.000,25,11173607,106925,0,1769343133,13800.948032330001,9.17296200000419,52932.72103656 2026-01-25,12:12:15.000,25,11173748,107165,0,1769343134,13801.426310339994,9.067225049999251,52932.62321688 2026-01-25,12:12:16.000,25,11173656,107205,0,1769343135,13802.248140160002,9.060175919999892,52932.46251312001 2026-01-25,12:12:17.000,25,11173656,107085,0,1769343136,13803.20469618,9.158863739998196,52932.53238432001 2026-01-25,12:12:35.000,25,11173698,107165,0,1769343154,13806.269717229989,8.531491170004301,52935.01281192 2026-01-25,12:12:36.000,25,11173691,107085,0,1769343155,13805.488305269995,932.5455498299998,52935.07569600001 2026-01-25,12:12:37.000,25,11173755,107245,0,1769343156,13804.855092129998,8.820505499999854,52935.103644480005 2026-01-25,12:12:38.000,25,11173758,107165,0,1769343157,13804.471122459996,9.010832010004378,52935.152554320004 2026-01-25,12:12:39.000,25,11173731,107165,0,1769343158,13804.12083434,9.229355039999064,52935.15954144 2026-01-25,12:12:40.000,25,11173663,107205,0,1769343159,13803.810964079988,9.469025459999102,52935.13858008 2026-01-25,12:12:41.000,25,11173637,107125,0,1769343160,13803.656028949998,471.58179173999815,52935.103644480005 2026-01-25,12:12:42.000,25,11173540,107085,0,1769343161,13803.629083710002,9.828531090002798,52935.09665736001 2026-01-25,12:12:43.000,25,11173795,107285,0,1769343162,13803.615611089997,9.962464559997898,52934.97787632001 2026-01-25,12:12:44.000,25,11173718,107325,0,1769343163,13803.770546219988,10.096398030000273,52934.99883768001 2026-01-25,12:13:02.000,25,11173618,106885,0,1769343181,13809.21348469999,10.787212770002952,52936.75959192 2026-01-25,12:13:03.000,25,11173652,107325,0,1769343182,13808.95076860999,10.526394960004836,52936.850424480006 2026-01-25,12:13:04.000,25,11173772,106925,0,1769343183,13808.842987649994,10.540493220003555,52937.01112824001 2026-01-25,12:13:05.000,25,11173663,107085,0,1769343184,13808.82951502999,10.6321319100025,52937.14388352 2026-01-25,12:13:06.000,25,11173714,107005,0,1769343185,13808.674579899998,10.674426689998654,52937.25567744001 2026-01-25,12:13:07.000,25,11173637,107005,0,1769343186,13808.613953109998,10.730819730000803,52937.4163812 2026-01-25,12:13:08.000,25,11173790,107085,0,1769343187,13808.405127500002,10.780163640003593,52937.45830392 2026-01-25,12:13:09.000,25,11173734,107085,0,1769343188,13808.176092959991,10.695574080004008,52937.5561236 2026-01-25,12:13:10.000,25,11173679,107325,0,1769343189,13808.05483937999,10.667377559999295,52937.63996904001 2026-01-25,12:13:11.000,25,11173706,107245,0,1769343190,13807.94032211,10.737868860000162,52937.688878880006 2026-01-25,12:13:29.000,25,11173621,107165,0,1769343208,13812.062943830002,11.372290560000692,52938.40156512001 2026-01-25,12:13:30.000,25,11173594,107245,0,1769343209,13812.55469446,11.38638881999941,52938.5343204 2026-01-25,12:13:31.000,25,11173657,107045,0,1769343210,13812.95887306,11.379339690000052,52938.7089984 2026-01-25,12:13:32.000,25,11173611,107125,0,1769343211,13813.389996899998,11.245406219997676,52938.87668928 2026-01-25,12:13:33.000,25,11173762,107205,0,1769343212,13813.659449299994,473.0339125200044,52939.03739304 2026-01-25,12:13:34.000,25,11173727,107165,0,1769343213,13814.043418969995,10.871802330002538,52939.17014832001 2026-01-25,12:13:35.000,25,11173624,107005,0,1769343214,13814.319607680001,10.603935389997787,52939.33085208 2026-01-25,12:13:36.000,25,11173629,107085,0,1769343215,13814.642950559988,10.265577149999444,52939.463607360005 2026-01-25,12:13:37.000,25,11173736,107045,0,1769343216,13814.912402959999,9.94836629999918,52939.631298240005 2026-01-25,12:13:38.000,25,11173719,107245,0,1769343217,13815.060601779995,9.722794139997859,52939.83392472 2026-01-25,12:13:56.000,25,11173735,107205,0,1769343235,13809.718707949993,8.848702020004566,52940.05751256001 2026-01-25,12:13:57.000,25,11173575,107085,0,1769343236,13809.570509129997,8.95443897000223,52939.98065424 2026-01-25,12:13:58.000,25,11173701,107325,0,1769343237,13809.381892450001,9.060175919999892,52939.896808800004 2026-01-25,12:13:59.000,25,11173672,106765,0,1769343238,13809.26063887,9.144765479999478,52939.77104064001 2026-01-25,12:14:00.000,25,11173562,107165,0,1769343239,13809.226957319996,9.215256780000345,52939.72213080001 2026-01-25,12:14:01.000,25,11173640,107245,0,1769343240,13809.402101380001,9.236404169998423,52939.67322096001 2026-01-25,12:14:02.000,25,11173666,107165,0,1769343241,13809.711971639998,9.257551560003776,52939.56841416 2026-01-25,12:14:03.000,25,11173605,107085,0,1769343242,13810.021841899994,9.278698950001854,52939.533478560006 2026-01-25,12:14:04.000,25,11173627,107005,0,1769343243,13810.52032884,9.419681550003588,52939.45662024001 2026-01-25,12:14:05.000,25,11173702,107165,0,1769343244,13811.106387809989,9.490172850004456,52939.43565888001 2026-01-25,12:14:23.000,25,11173617,106965,0,1769343262,13817.169066809998,9.067225049999251,52941.30121992001 2026-01-25,12:14:24.000,25,11173622,107125,0,1769343263,13817.519354929995,8.968537230000948,52941.45493656 2026-01-25,12:14:25.000,25,11173614,107285,0,1769343264,13817.77533471,470.7852400499978,52941.594678960006 2026-01-25,12:14:26.000,25,11173623,107045,0,1769343265,13818.024578179997,8.841652889997931,52941.73442136001 2026-01-25,12:14:27.000,25,11173604,107045,0,1769343266,13818.091941279992,8.820505499999854,52941.8182668 2026-01-25,12:14:28.000,25,11173702,107445,0,1769343267,13818.098677590002,8.764112459997705,52941.909099360004 2026-01-25,12:14:29.000,25,11173685,107165,0,1769343268,13818.078468660002,8.742965069999627,52942.09076448001 2026-01-25,12:14:30.000,25,11173715,107005,0,1769343269,13818.139095450002,8.757063329998346,52942.27941672 2026-01-25,12:14:31.000,25,11173626,107245,0,1769343270,13818.273821649993,8.71476855000219,52942.34928792 2026-01-25,12:14:32.000,25,11173710,107045,0,1769343271,13818.374866299993,8.792308980002417,52942.530953040005 2026-01-25,12:14:50.000,25,11173690,107325,0,1769343289,13823.454044039994,8.12969076000445,52945.36073664 2026-01-25,12:14:51.000,25,11173710,107085,0,1769343290,13823.54161606999,8.115592499998456,52945.54240176001 2026-01-25,12:14:52.000,25,11173560,107205,0,1769343291,13823.52140713999,8.045101200004865,52945.77297672 2026-01-25,12:14:53.000,25,11173743,107085,0,1769343292,13823.50119820999,7.90411860000313,52945.94765472001 2026-01-25,12:14:54.000,25,11173609,107165,0,1769343293,13823.447307729999,469.6996740300019,52946.15726832 2026-01-25,12:14:55.000,25,11173687,107365,0,1769343294,13823.393417249994,7.833627300002263,52946.27604936 2026-01-25,12:14:56.000,25,11173587,107125,0,1769343295,13823.359735699989,7.8618238199996995,52946.387843280005 2026-01-25,12:14:57.000,25,11173640,106965,0,1769343296,13823.332790459994,7.8618238199996995,52946.51361144 2026-01-25,12:14:58.000,25,11173637,107085,0,1769343297,13823.366472009999,7.8124799100041855,52946.66034096 2026-01-25,12:14:59.000,25,11173748,107205,0,1769343298,13823.48098927999,7.572809490004147,52946.78610912001 2026-01-25,12:15:17.000,25,11173728,107205,0,1769343316,13823.366472009999,4.182177959999535,52948.30930128 2026-01-25,12:15:18.000,25,11173640,107205,0,1769343317,13822.982502339997,4.1469323100027395,52948.36519824 2026-01-25,12:15:19.000,25,11173683,107085,0,1769343318,13822.63221422,466.1751090300022,52948.3162884 2026-01-25,12:15:20.000,25,11173629,107125,0,1769343319,13822.315607649994,4.520536199997878,52948.351224000005 2026-01-25,12:15:21.000,25,11173714,107245,0,1769343320,13821.958583219988,928.4006613899983,52948.21846872 2026-01-25,12:15:22.000,25,11173634,107005,0,1769343321,13821.574613550001,928.5557422499987,52948.23943008 2026-01-25,12:15:23.000,25,11173736,107005,0,1769343322,13821.177171259995,4.865943570002855,52948.20449448001 2026-01-25,12:15:24.000,25,11173759,107205,0,1769343323,13820.907718859999,4.90823834999901,52948.19750736 2026-01-25,12:15:25.000,25,11173758,107085,0,1769343324,13820.746047419998,466.9152676800004,52948.09968768 2026-01-25,12:15:26.000,25,11173636,107325,0,1769343325,13820.618057530002,5.112663120002253,52948.02282936 2026-01-25,12:15:44.000,25,11173609,107005,0,1769343343,13824.504908399998,5.204301810001198,52948.015842240005 2026-01-25,12:15:45.000,25,11173745,107285,0,1769343344,13824.410600059993,5.0351226900020265,52948.09968768 2026-01-25,12:15:46.000,25,11173714,107405,0,1769343345,13824.255664930002,466.7531376900006,52948.281352800004 2026-01-25,12:15:47.000,25,11173717,106845,0,1769343346,13824.046839319992,466.7178920400038,52948.28833992 2026-01-25,12:15:48.000,25,11173713,107245,0,1769343347,13823.84475001999,4.760206619997916,52948.400133840005 2026-01-25,12:15:49.000,25,11173714,107245,0,1769343348,13823.595506549995,4.753157489998557,52948.518914880005 2026-01-25,12:15:50.000,25,11173611,107085,0,1769343349,13823.278899979989,466.5839585700014,52948.54686336 2026-01-25,12:15:51.000,25,11173644,107005,0,1769343350,13822.888193999992,4.6685679299989715,52948.44205656001 2026-01-25,12:15:52.000,25,11173670,107205,0,1769343351,13822.42338860999,4.654469670000253,52948.53288912 2026-01-25,12:15:53.000,25,11173652,107365,0,1769343352,13821.978792149988,466.4359268400003,52948.57481184 2026-01-25,12:16:11.000,25,11173702,107165,0,1769343370,13824.019894079996,3.7310336400041706,52948.42109520001 2026-01-25,12:16:12.000,25,11173613,107045,0,1769343371,13824.383654819998,3.533658000000287,52948.42808232 2026-01-25,12:16:13.000,25,11173693,107165,0,1769343372,13824.774360799995,3.3010367099996074,52948.42808232 2026-01-25,12:16:14.000,25,11173744,106965,0,1769343373,13825.178539399996,465.15298518000054,52948.56083760001 2026-01-25,12:16:15.000,25,11173681,107205,0,1769343374,13825.447991799992,465.0261008400048,52948.686605760005 2026-01-25,12:16:16.000,25,11173678,107165,0,1769343375,13825.670290029993,464.92036388999986,52948.77743832001 2026-01-25,12:16:17.000,25,11173599,107245,0,1769343376,13825.798279919989,2.7864502200027346,52948.86128376 2026-01-25,12:16:18.000,25,11173620,107005,0,1769343377,13825.872379329994,2.490386760000547,52948.9101936 2026-01-25,12:16:19.000,25,11173725,107165,0,1769343378,13825.912797189994,2.342355029999453,52948.95910344 2026-01-25,12:16:20.000,25,11173625,107165,0,1769343379,13825.90606088,2.2648145999992266,52949.070897360005 2026-01-25,12:16:38.000,25,11173609,107165,0,1769343397,13821.972055839993,462.5800527300016,52949.24557536 2026-01-25,12:16:39.000,25,11173694,107125,0,1769343398,13821.729548679992,0.7915464300021995,52949.238588240005 2026-01-25,12:16:40.000,25,11173643,107205,0,1769343399,13821.487041519991,0.8972833799998625,52949.24557536 2026-01-25,12:16:41.000,25,11173727,107085,0,1769343400,13821.15022602,462.89021445000253,52949.13378144001 2026-01-25,12:16:42.000,25,11173728,107205,0,1769343401,13820.826883139998,1.1581011899979785,52949.140768560006 2026-01-25,12:16:43.000,25,11173623,107085,0,1769343402,13820.341868819996,1.2567890100035584,52949.049936 2026-01-25,12:16:44.000,25,11173557,107005,0,1769343403,13819.87032712,1.292034660000354,52949.04294888001 2026-01-25,12:16:45.000,25,11173727,107045,0,1769343404,13819.358367560002,1.2990837899997132,52948.952116320004 2026-01-25,12:16:46.000,25,11173622,106925,0,1769343405,13819.001343129996,1.2779364000016358,52948.82634816001 2026-01-25,12:16:47.000,25,11173613,107125,0,1769343406,13818.779044899995,1.1440029299992602,52948.70756712001 2026-01-25,12:17:05.000,25,11173616,107205,0,1769343424,13819.735600919994,-0.04025091000221437,52948.70756712001 2026-01-25,12:17:06.000,25,11173693,107125,0,1769343425,13819.358367560002,461.6354693100002,52948.67961864001 2026-01-25,12:17:07.000,25,11173715,107205,0,1769343426,13818.73189073,-0.43500218999542994,52948.735515600005 2026-01-25,12:17:08.000,25,11173603,107165,0,1769343427,13818.159304380002,-0.7240165199982584,52948.76346408 2026-01-25,12:17:09.000,25,11173710,107085,0,1769343428,13817.640608509995,-1.013030850001087,52948.72154136 2026-01-25,12:17:10.000,25,11173644,107005,0,1769343429,13817.175803119993,460.67678763000004,52948.65167016 2026-01-25,12:17:11.000,25,11173700,107125,0,1769343430,13816.717734040001,-1.273848659999203,52948.64468304 2026-01-25,12:17:12.000,25,11173660,107245,0,1769343431,13816.24619233999,-1.4007330000022193,52948.57481184 2026-01-25,12:17:13.000,25,11173688,107285,0,1769343432,13815.794859569993,460.35957677999977,52948.42109520001 2026-01-25,12:17:14.000,25,11173598,106765,0,1769343433,13815.19532798,-1.5981086399988271,52948.3861596 2026-01-25,12:17:32.000,25,11173711,107365,0,1769343451,13814.13099099999,-1.696796459997131,52946.35989480001 2026-01-25,12:17:33.000,25,11173715,107325,0,1769343452,13814.703577349988,-1.908270359999733,52946.37386904 2026-01-25,12:17:34.000,25,11173730,107205,0,1769343453,13815.222273219995,-2.105645999996341,52946.30399784 2026-01-25,12:17:35.000,25,11173598,107005,0,1769343454,13815.633188129992,-2.373512940001092,52946.269062240004 2026-01-25,12:17:36.000,25,11173661,107005,0,1769343455,13816.037366729994,-2.6554781399972853,52946.31797208 2026-01-25,12:17:37.000,25,11173727,107205,0,1769343456,13816.300082819995,-3.0290820299996994,52946.387843280005 2026-01-25,12:17:38.000,25,11173602,106965,0,1769343457,13816.401127469995,-3.466128089996346,52946.37386904 2026-01-25,12:17:39.000,25,11173611,107165,0,1769343458,13816.46849056999,-3.945468929996423,52946.42976600001 2026-01-25,12:17:40.000,25,11173614,107125,0,1769343459,13816.50890842999,457.511728260004,52946.44374024 2026-01-25,12:17:41.000,25,11173732,107125,0,1769343460,13816.461754259995,-4.565792369998235,52946.47168872 2026-01-25,12:17:59.000,25,11173606,107165,0,1769343478,13814.265717199996,-3.994812839999213,52946.12931984 2026-01-25,12:18:00.000,25,11173648,106965,0,1769343479,13814.575587459993,-4.023009359996649,52946.12931984 2026-01-25,12:18:01.000,25,11173688,107245,0,1769343480,13815.01344761,-3.9807145800004946,52946.21316528001 2026-01-25,12:18:02.000,25,11173663,107205,0,1769343481,13815.484989309996,-4.037107619995368,52946.27604936 2026-01-25,12:18:03.000,25,11173640,107205,0,1769343482,13816.044103039989,919.4623645500033,52946.37386904 2026-01-25,12:18:04.000,25,11173690,107285,0,1769343483,13816.50890842999,-4.213335870001174,52946.42277888 2026-01-25,12:18:05.000,25,11173602,107085,0,1769343484,13816.973713819993,-4.206286740001815,52946.52059856 2026-01-25,12:18:06.000,25,11173593,107085,0,1769343485,13817.40483765999,-4.361367600002268,52946.63239248 2026-01-25,12:18:07.000,25,11173665,107165,0,1769343486,13817.75512578,-4.417760639997141,52946.793096240006 2026-01-25,12:18:08.000,25,11173706,107045,0,1769343487,13818.078468660002,457.2650087100046,52946.96777424 2026-01-25,12:18:26.000,25,11173619,107205,0,1769343505,13818.65105501,-5.320049279995146,52948.47699216 2026-01-25,12:18:27.000,25,11173630,107285,0,1769343506,13818.68473655999,-5.256607110000914,52948.525902 2026-01-25,12:18:28.000,25,11173708,107365,0,1769343507,13818.597164529994,-5.214312329997483,52948.60974744001 2026-01-25,12:18:29.000,25,11173628,107205,0,1769343508,13818.388338919998,456.52485005999915,52948.686605760005 2026-01-25,12:18:30.000,25,11173702,107325,0,1769343509,13818.334448439993,-5.355294929999218,52948.75647696001 2026-01-25,12:18:31.000,25,11173709,107285,0,1769343510,13818.435493089994,-5.510375789999671,52948.81237392 2026-01-25,12:18:32.000,25,11173706,107085,0,1769343511,13818.516328809994,-5.580867090000538,52948.89621936001 2026-01-25,12:18:33.000,25,11173683,107085,0,1769343512,13818.617373459994,456.1723935600021,52948.98705192 2026-01-25,12:18:34.000,25,11173702,107245,0,1769343513,13818.79251752,-5.602014479998616,52949.09884584 2026-01-25,12:18:35.000,25,11173765,106965,0,1769343514,13819.068706229991,456.2499339900023,52949.21063976001 2026-01-25,12:18:53.000,25,11173652,107085,0,1769343532,13819.816436639994,-5.33414754000114,52950.7268448 2026-01-25,12:18:54.000,25,11173650,106765,0,1769343533,13819.897272359995,-5.249557980001555,52950.78274176 2026-01-25,12:18:55.000,25,11173672,106765,0,1769343534,13819.97137177,-5.2284105899962015,52950.85261296 2026-01-25,12:18:56.000,25,11173631,107005,0,1769343535,13820.07241642,-5.2848036299983505,52950.964406880004 2026-01-25,12:18:57.000,25,11173703,107205,0,1769343536,13820.139779519995,-5.263656240000273,52951.16703336 2026-01-25,12:18:58.000,25,11173702,107165,0,1769343537,13820.200406309996,-5.207263199998124,52951.2159432 2026-01-25,12:18:59.000,25,11173589,107285,0,1769343538,13820.247560479991,-5.207263199998124,52951.320750000006 2026-01-25,12:19:00.000,25,11173649,107165,0,1769343539,13820.281242029996,456.5671448400026,52951.348698480004 2026-01-25,12:19:01.000,25,11173677,107125,0,1769343540,13820.261033099996,-5.256607110000914,52951.50940224001 2026-01-25,12:19:02.000,25,11173691,107165,0,1769343541,13820.14651582999,-5.249557980001555,52951.57228632 2026-01-25,12:19:20.000,25,11173706,107085,0,1769343559,13822.915139240002,-4.262679779996688,52953.07451712 2026-01-25,12:19:21.000,25,11173756,106965,0,1769343560,13823.049865439993,-4.156942829999025,52953.27015648 2026-01-25,12:19:22.000,25,11173657,107565,0,1769343561,13823.130701159993,-4.121697180002229,52953.39592464 2026-01-25,12:19:23.000,25,11173616,107165,0,1769343562,13823.204800569998,-4.142844570000307,52953.47278296001 2026-01-25,12:19:24.000,25,11173782,107245,0,1769343563,13823.278899979989,-4.06530414000008,52953.64047384001 2026-01-25,12:19:25.000,25,11173606,107525,0,1769343564,13823.319317839989,-4.01596022999729,52953.77322912 2026-01-25,12:19:26.000,25,11173692,107165,0,1769343565,13823.46751666,-4.06530414000008,52953.94092 2026-01-25,12:19:27.000,25,11173601,107125,0,1769343566,13823.58877024,-4.114648049995594,52954.06668816 2026-01-25,12:19:28.000,25,11173571,107085,0,1769343567,13823.64266071999,919.3989223800017,52954.21341768001 2026-01-25,12:19:29.000,25,11173675,107125,0,1769343568,13823.62245178999,-4.24858151999797,52954.31123736001 2026-01-25,12:19:47.000,25,11173650,107085,0,1769343586,13822.955557100002,-4.953494519999367,52955.156678880005 2026-01-25,12:19:48.000,25,11173696,107085,0,1769343587,13822.955557100002,456.6446852700028,52955.205588720004 2026-01-25,12:19:49.000,25,11173700,107325,0,1769343588,13823.043129129997,-5.263656240000273,52955.24751144001 2026-01-25,12:19:50.000,25,11173683,107245,0,1769343589,13823.211536879993,456.4473096299989,52955.17764024001 2026-01-25,12:19:51.000,25,11173618,106965,0,1769343590,13823.447307729999,-5.4398844899988035,52955.205588720004 2026-01-25,12:19:52.000,25,11173685,106885,0,1769343591,13823.70328750999,-5.482179270002234,52955.21956296001 2026-01-25,12:19:53.000,25,11173628,107005,0,1769343592,13823.986212529991,456.26403225000104,52955.17764024001 2026-01-25,12:19:54.000,25,11173744,107085,0,1769343593,13824.235456000002,-5.531523179997748,52955.24751144001 2026-01-25,12:19:55.000,25,11173583,106885,0,1769343594,13824.585744119999,-5.573817960001179,52955.2335372 2026-01-25,12:19:56.000,25,11173708,107125,0,1769343595,13824.96971379,-5.573817960001179,52955.275459920005 2026-01-25,12:20:14.000,25,11173615,107205,0,1769343613,13827.212905019995,-6.588892679996206,52957.14800808 2026-01-25,12:20:15.000,25,11173625,107005,0,1769343614,13827.15901453999,-6.694629630001145,52957.23185352001 2026-01-25,12:20:16.000,25,11173660,107245,0,1769343615,13827.12533299,-6.78626832000009,52957.336660320005 2026-01-25,12:20:17.000,25,11173709,106885,0,1769343616,13827.064706199999,-6.78626832000009,52957.35762168001 2026-01-25,12:20:18.000,25,11173677,107205,0,1769343617,13826.923243689998,-6.835612229995604,52957.44146712 2026-01-25,12:20:19.000,25,11173717,106925,0,1769343618,13826.822199039998,-6.92020178999519,52957.51133832 2026-01-25,12:20:20.000,25,11173699,106925,0,1769343619,13826.680736529997,-7.032987869999488,52957.5392868 2026-01-25,12:20:21.000,25,11173693,107045,0,1769343620,13826.505592469992,-7.152823079995869,52957.56723528001 2026-01-25,12:20:22.000,25,11173618,107205,0,1769343621,13826.303503169991,454.5440445300046,52957.56723528001 2026-01-25,12:20:23.000,25,11173778,107045,0,1769343622,13826.06099600999,-7.3290513300016755,52957.609158 2026-01-25,12:20:41.000,25,11173730,107365,0,1769343640,13822.187617759999,-8.908056449996366,52957.350634559996 2026-01-25,12:20:42.000,25,11173698,107125,0,1769343641,13822.160672519989,-8.99969513999531,52957.287750480005 2026-01-25,12:20:43.000,25,11173754,107245,0,1769343642,13822.194354069994,-9.126579479998327,52957.2248664 2026-01-25,12:20:44.000,25,11173650,106965,0,1769343643,13822.26845348,-9.23231642999599,52957.21089216001 2026-01-25,12:20:45.000,25,11173723,107245,0,1769343644,13822.28866241,452.4363546599998,52957.14800808 2026-01-25,12:20:46.000,25,11173620,106965,0,1769343645,13822.30213502999,-9.401495549995161,52957.085124 2026-01-25,12:20:47.000,25,11173631,107085,0,1769343646,13822.174145139994,-9.436741199999233,52957.085124 2026-01-25,12:20:48.000,25,11173718,107165,0,1769343647,13822.059627869989,-9.436741199999233,52957.03621416 2026-01-25,12:20:49.000,25,11173638,107085,0,1769343648,13821.817120710002,-9.45788858999731,52957.02922704 2026-01-25,12:20:50.000,25,11173715,106925,0,1769343649,13821.601558789996,-9.429692069999874,52956.93140736 2026-01-25,12:21:08.000,25,11173740,107085,0,1769343667,13813.315897489992,451.7948838299999,52955.13571752 2026-01-25,12:21:09.000,25,11173605,107085,0,1769343668,13812.743311139995,-9.930180299998028,52954.86321984001 2026-01-25,12:21:10.000,25,11173766,107165,0,1769343669,13812.224615269988,-9.9654259500021,52954.604696400005 2026-01-25,12:21:11.000,25,11173599,107125,0,1769343670,13811.712655709991,451.7737364400018,52954.3252116 2026-01-25,12:21:12.000,25,11173743,107005,0,1769343671,13811.321949729994,-10.014769859997614,52954.12258512001 2026-01-25,12:21:13.000,25,11173720,107125,0,1769343672,13811.025552089988,-10.035917249995691,52953.80816472001 2026-01-25,12:21:14.000,25,11173602,107045,0,1769343673,13810.675263969992,-9.972475080001459,52953.64047384001 2026-01-25,12:21:15.000,25,11173649,107365,0,1769343674,13810.23066750999,-9.824443350000365,52953.29810496 2026-01-25,12:21:16.000,25,11173604,107085,0,1769343675,13809.826488909988,-9.6411659699952,52953.12342696 2026-01-25,12:21:17.000,25,11173643,107085,0,1769343676,13809.307793039996,-9.584772930000327,52952.857916400004 2026-01-25,12:21:35.000,25,11173699,107045,0,1769343694,13807.637188159999,452.29537205999804,52949.71371240001 2026-01-25,12:21:36.000,25,11173657,107045,0,1769343695,13807.098283359992,452.48569857000257,52949.573970000005 2026-01-25,12:21:37.000,25,11173634,107205,0,1769343696,13806.61326903999,-9.161825129995123,52949.4342276 2026-01-25,12:21:38.000,25,11173716,106925,0,1769343697,13806.357289259999,-9.140677739997045,52949.238588240005 2026-01-25,12:21:39.000,25,11173694,107005,0,1769343698,13806.087836860002,-9.133628609997686,52949.06391024001 2026-01-25,12:21:40.000,25,11173617,107045,0,1769343699,13805.858802319992,-9.182972520000476,52948.93115496 2026-01-25,12:21:41.000,25,11173731,107245,0,1769343700,13805.676921949991,-9.218218169997272,52948.76346408 2026-01-25,12:21:42.000,25,11173636,107245,0,1769343701,13805.48156896,-9.253463820001343,52948.64468304 2026-01-25,12:21:43.000,25,11173701,107005,0,1769343702,13805.266007039994,452.50684596000065,52948.44205656001 2026-01-25,12:21:44.000,25,11173614,107045,0,1769343703,13804.989818329988,-9.22526729999663,52948.23943008 2026-01-25,12:22:02.000,25,11173699,107125,0,1769343721,13804.713629619997,-10.945255020000332,52945.45855632 2026-01-25,12:22:03.000,25,11173594,107005,0,1769343722,13804.659739139992,-10.966402409998409,52945.38868512 2026-01-25,12:22:04.000,25,11173719,107165,0,1769343723,13804.572167109996,-10.987549799996486,52945.262916960004 2026-01-25,12:22:05.000,25,11173747,107205,0,1769343724,13804.545221870001,-11.128532399998221,52945.06029048001 2026-01-25,12:22:06.000,25,11173695,107245,0,1769343725,13804.525012940001,-11.283613259998674,52944.91356096 2026-01-25,12:22:07.000,25,11173622,107365,0,1769343726,13804.578903419992,-11.445743249998486,52944.88561248 2026-01-25,12:22:08.000,25,11173620,107205,0,1769343727,13804.693420689997,-11.502136290000635,52944.780805680006 2026-01-25,12:22:09.000,25,11173626,107005,0,1769343728,13804.983082019993,-11.495087160001276,52944.67599888 2026-01-25,12:22:10.000,25,11173704,106845,0,1769343729,13805.144753459994,450.35686130999966,52944.613114800006 2026-01-25,12:22:11.000,25,11173677,106885,0,1769343730,13805.33337013999,-11.269514999999956,52944.543243600005 2026-01-25,12:22:29.000,25,11173738,107005,0,1769343748,13804.188197439995,-11.00869719000184,52944.21484896 2026-01-25,12:22:30.000,25,11173682,107125,0,1769343749,13804.03326230999,-10.973451539997768,52944.17991336001 2026-01-25,12:22:31.000,25,11173704,107045,0,1769343750,13803.891799799989,-10.881812849998823,52944.17292624 2026-01-25,12:22:32.000,25,11173714,107085,0,1769343751,13803.676237879998,912.6529049700039,52944.158952000005 2026-01-25,12:22:33.000,25,11173628,107205,0,1769343752,13803.487621200002,-10.825419809996674,52944.16593912 2026-01-25,12:22:34.000,25,11173711,107005,0,1769343753,13803.19795986999,-10.867714590000105,52944.07510656 2026-01-25,12:22:35.000,25,11173708,107125,0,1769343754,13803.069969979995,-10.818370679997315,52944.07510656 2026-01-25,12:22:36.000,25,11173649,107165,0,1769343755,13802.867880679994,-10.705584600000293,52944.06113232001 2026-01-25,12:22:37.000,25,11173611,107085,0,1769343756,13802.591691969988,-10.691486340001575,52943.95632552 2026-01-25,12:22:38.000,25,11173630,107045,0,1769343757,13802.160568129992,-10.599847649995354,52943.872480080005 2026-01-25,12:22:56.000,25,11173664,107125,0,1769343775,13797.451887440002,-10.465914180000254,52942.5169788 2026-01-25,12:22:57.000,25,11173737,106845,0,1769343776,13797.391260650002,-10.395422879999387,52942.49601744 2026-01-25,12:22:58.000,25,11173699,107005,0,1769343777,13797.236325519996,451.4494764600022,52942.412172000004 2026-01-25,12:22:59.000,25,11173722,107045,0,1769343778,13797.162226109991,-10.169850719998067,52942.27941672 2026-01-25,12:23:00.000,25,11173610,107165,0,1769343779,13797.162226109991,451.6891468800022,52942.216532640006 2026-01-25,12:23:01.000,25,11173648,107245,0,1769343780,13797.155489799996,-10.028868119996332,52942.15364856 2026-01-25,12:23:02.000,25,11173678,107085,0,1769343781,13797.155489799996,-10.007720729998255,52942.062816 2026-01-25,12:23:03.000,25,11173647,107245,0,1769343782,13797.08139038999,-10.014769859997614,52942.01390616 2026-01-25,12:23:04.000,25,11173646,107085,0,1769343783,13796.993818359995,-9.972475080001459,52941.99993192001 2026-01-25,12:23:05.000,25,11173730,107005,0,1769343784,13796.85909215999,451.8724242600001,52941.83922816 2026-01-25,12:23:23.000,25,11173648,107405,0,1769343802,13797.155489799996,-9.662313360000553,52941.20340024001 2026-01-25,12:23:24.000,25,11173737,107085,0,1769343803,13797.411469580002,-9.542478149996896,52941.238335840004 2026-01-25,12:23:25.000,25,11173717,107005,0,1769343804,13797.687658289993,-9.316905989995576,52941.28025856001 2026-01-25,12:23:26.000,25,11173725,107205,0,1769343805,13798.05815533999,-9.05608817999746,52941.308207040005 2026-01-25,12:23:27.000,25,11173705,107445,0,1769343806,13798.455597629996,-8.83051601999614,52941.378078240006 2026-01-25,12:23:28.000,25,11173740,106765,0,1769343807,13798.893457779988,-8.626091250000172,52941.46192368 2026-01-25,12:23:29.000,25,11173593,106965,0,1769343808,13799.29763637999,-8.344126049996703,52941.594678960006 2026-01-25,12:23:30.000,25,11173643,107125,0,1769343809,13799.661397119991,-8.033964329995797,52941.68551152001 2026-01-25,12:23:31.000,25,11173712,107205,0,1769343810,13799.930849520002,-7.6956060899974545,52941.75538272001 2026-01-25,12:23:32.000,25,11173631,107165,0,1769343811,13800.146411439993,-7.427739149999979,52941.83224104001 2026-01-25,12:23:50.000,25,11173626,107005,0,1769343829,13804.525012940001,454.14224412000476,52944.36856560001 2026-01-25,12:23:51.000,25,11173761,107045,0,1769343830,13804.511540319996,454.0435562999992,52944.51529512001 2026-01-25,12:23:52.000,25,11173639,107085,0,1769343831,13804.457649839991,-7.801343039995118,52944.662024640005 2026-01-25,12:23:53.000,25,11173658,106965,0,1769343832,13804.35660518999,-7.921178249998775,52944.79477992 2026-01-25,12:23:54.000,25,11173629,107285,0,1769343833,13804.34313257,-8.00576780999836,52944.92054808001 2026-01-25,12:23:55.000,25,11173634,107165,0,1769343834,13804.38355043,-8.111504759996023,52945.01138064 2026-01-25,12:23:56.000,25,11173621,107205,0,1769343835,13804.578903419992,-8.18904518999625,52945.14413592 2026-01-25,12:23:57.000,25,11173606,107325,0,1769343836,13804.727102240002,-8.273634749995836,52945.23496848001 2026-01-25,12:23:58.000,25,11173585,107085,0,1769343837,13804.801201649992,453.416183729998,52945.37471088001 2026-01-25,12:23:59.000,25,11173637,107085,0,1769343838,13804.801201649992,-8.428715609996289,52945.46554344 2026-01-25,12:24:17.000,25,11173628,107085,0,1769343856,13806.182145199993,-8.322978659998626,52947.177387840005 2026-01-25,12:24:18.000,25,11173726,107205,0,1769343857,13806.364025569994,453.4655276400008,52947.28918176001 2026-01-25,12:24:19.000,25,11173746,107205,0,1769343858,13806.53916963,-8.245438229998399,52947.407962799996 2026-01-25,12:24:20.000,25,11173746,106845,0,1769343859,13806.66042321,-8.174946929997532,52947.54071808 2026-01-25,12:24:21.000,25,11173758,107245,0,1769343860,13806.77494047999,-8.111504759996023,52947.69443472 2026-01-25,12:24:22.000,25,11173752,107005,0,1769343861,13806.869248819996,-8.076259109999228,52947.84116424001 2026-01-25,12:24:23.000,25,11173602,107045,0,1769343862,13806.970293469996,-8.083308239998587,52947.91802256001 2026-01-25,12:24:24.000,25,11173648,107005,0,1769343863,13807.118492289992,-8.118553889995383,52948.113661920004 2026-01-25,12:24:25.000,25,11173719,107005,0,1769343864,13807.381208379993,-8.048062590001791,52948.16955888 2026-01-25,12:24:26.000,25,11173642,107045,0,1769343865,13807.623715539994,-7.963473030002206,52948.3162884 2026-01-25,12:24:44.000,25,11173653,106965,0,1769343883,13810.796517549992,-5.771193599997787,52951.53036360001 2026-01-25,12:24:45.000,25,11173625,107005,0,1769343884,13811.092915189998,-5.735947950000991,52951.81683552001 2026-01-25,12:24:46.000,25,11173729,106925,0,1769343885,13811.362367589994,-5.630210999996052,52951.93561656 2026-01-25,12:24:47.000,25,11173658,107045,0,1769343886,13811.61834737,-5.531523179997748,52952.10330744 2026-01-25,12:24:48.000,25,11173741,107245,0,1769343887,13811.941690250002,456.34157268000126,52952.38279224 2026-01-25,12:24:49.000,25,11173731,107005,0,1769343888,13812.271769439998,-5.313000149995787,52952.60638008 2026-01-25,12:24:50.000,25,11173652,107085,0,1769343889,13812.521012909994,-5.150870159995975,52952.77407096 2026-01-25,12:24:51.000,25,11173719,107245,0,1769343890,13812.83088316999,-5.052182339997671,52952.98368456 2026-01-25,12:24:52.000,25,11173620,106925,0,1769343891,13813.134017119992,456.813864390002,52953.22823376 2026-01-25,12:24:53.000,25,11173617,107165,0,1769343892,13813.403469520003,-4.974641909997445,52953.38893752 2026-01-25,12:25:11.000,25,11173735,107045,0,1769343910,13817.72818053999,456.1230496499993,52956.85454904001 2026-01-25,12:25:12.000,25,11173765,107165,0,1769343911,13817.923533529996,456.11600051999994,52956.9803172 2026-01-25,12:25:13.000,25,11173647,107285,0,1769343912,13818.132359139992,-5.644309260002046,52957.12704672 2026-01-25,12:25:14.000,25,11173717,107005,0,1769343913,13818.442229399989,-5.609063609997975,52957.27377624 2026-01-25,12:25:15.000,25,11173740,107005,0,1769343914,13818.70494548999,-5.594965349999256,52957.34364744 2026-01-25,12:25:16.000,25,11173750,107325,0,1769343915,13818.97439789,918.0172929000037,52957.51133832 2026-01-25,12:25:17.000,25,11173630,107285,0,1769343916,13819.210168739992,-5.623161869996693,52957.623132240005 2026-01-25,12:25:18.000,25,11173619,107085,0,1769343917,13819.506566379998,-5.630210999996052,52957.741913280006 2026-01-25,12:25:19.000,25,11173595,106845,0,1769343918,13819.796227709994,-5.609063609997975,52957.88165568001 2026-01-25,12:25:20.000,25,11173655,107005,0,1769343919,13820.15325214,456.20059007999953,52958.02838520001 2026-01-25,12:25:38.000,25,11173653,107005,0,1769343937,13825.744389439998,-6.081355319998693,52961.29835736 2026-01-25,12:25:39.000,25,11173689,107205,0,1769343938,13826.02057814999,-6.046109670001897,52961.50098384001 2026-01-25,12:25:40.000,25,11173733,107005,0,1769343939,13826.296766859996,-6.0672570599999744,52961.75252016 2026-01-25,12:25:41.000,25,11173719,107045,0,1769343940,13826.586428189992,455.7776422800016,52962.02501784001 2026-01-25,12:25:42.000,25,11173723,107085,0,1769343941,13826.855880589988,-5.9685692400016706,52962.26257992001 2026-01-25,12:25:43.000,25,11173725,107045,0,1769343942,13826.990606789994,455.8410844500031,52962.54206472 2026-01-25,12:25:44.000,25,11173626,107205,0,1769343943,13827.152278229994,-5.954470979995676,52962.78661392 2026-01-25,12:25:45.000,25,11173710,107165,0,1769343944,13827.293740739995,455.86928097000055,52962.99622752 2026-01-25,12:25:46.000,25,11173720,107325,0,1769343945,13827.44867587,-5.827586639999936,52963.1639184 2026-01-25,12:25:47.000,25,11173697,107045,0,1769343946,13827.52951159,456.09485313000187,52963.49930016 2026-01-25,12:26:05.000,25,11173701,107165,0,1769343964,13828.230087829994,-4.460055420000572,52967.17452528001 2026-01-25,12:26:06.000,25,11173687,107005,0,1769343965,13828.203142589999,-4.3966132499990636,52967.37016464001 2026-01-25,12:26:07.000,25,11173594,106765,0,1769343966,13828.203142589999,-4.3966132499990636,52967.55182976 2026-01-25,12:26:08.000,25,11173696,107005,0,1769343967,13828.223351519999,457.3989421799997,52967.69157216 2026-01-25,12:26:09.000,25,11173592,107365,0,1769343968,13828.203142589999,457.4059913099991,52967.831314560004 2026-01-25,12:26:10.000,25,11173689,107005,0,1769343969,13828.25703306999,-4.347269339996274,52967.93612136 2026-01-25,12:26:11.000,25,11173672,106925,0,1769343970,13828.304187239999,-4.347269339996274,52968.117786480005 2026-01-25,12:26:12.000,25,11173768,107165,0,1769343971,13828.40523189,-4.354318469995633,52968.236567520005 2026-01-25,12:26:13.000,25,11173601,107205,0,1769343972,13828.472594989995,-4.347269339996274,52968.3693228 2026-01-25,12:26:14.000,25,11173613,106805,0,1769343973,13828.62079380999,-4.347269339996274,52968.502078080004 2026-01-25,12:26:32.000,25,11173718,107245,0,1769343991,13833.834697749997,-4.565792369998235,52971.05237688 2026-01-25,12:26:33.000,25,11173579,107205,0,1769343992,13834.151304319988,-4.727922359998047,52971.32487456001 2026-01-25,12:26:34.000,25,11173719,107045,0,1769343993,13834.50159244,-4.847757570001704,52971.541475280006 2026-01-25,12:26:35.000,25,11173722,107125,0,1769343994,13834.82493532,-4.974641909997445,52971.709166160006 2026-01-25,12:26:36.000,25,11173581,107045,0,1769343995,13835.141541889992,456.7010783099977,52971.91179264 2026-01-25,12:26:37.000,25,11173647,107165,0,1769343996,13835.444675839994,-5.186115810000047,52972.107432 2026-01-25,12:26:38.000,25,11173614,107085,0,1769343997,13835.74107348,-5.298901889997069,52972.310058480005 2026-01-25,12:26:39.000,25,11173588,106965,0,1769343998,13835.949899089996,-5.3411966700005,52972.54063344001 2026-01-25,12:26:40.000,25,11173626,107325,0,1769343999,13836.178933629992,-5.418737100000726,52972.7712084 2026-01-25,12:26:41.000,25,11173691,106965,0,1769344000,13836.347341380002,-5.432835359999444,52972.931912160006 2026-01-25,12:26:59.000,25,11173729,107085,0,1769344018,13835.357103809998,-7.364296979998471,52975.614966240006 2026-01-25,12:27:00.000,25,11173711,107005,0,1769344019,13835.303213329993,-7.498230450000847,52975.70579880001 2026-01-25,12:27:01.000,25,11173613,106965,0,1769344020,13835.222377609993,-7.596918269999151,52975.72676016001 2026-01-25,12:27:02.000,25,11173734,106965,0,1769344021,13835.222377609993,454.07880195000325,52975.86650256 2026-01-25,12:27:03.000,25,11173720,106925,0,1769344022,13835.202168679993,453.9378193500015,52975.83855408 2026-01-25,12:27:04.000,25,11173707,107245,0,1769344023,13835.195432369997,-8.019866069997079,52975.88746392 2026-01-25,12:27:05.000,25,11173685,106965,0,1769344024,13835.215641299998,-8.132652150001377,52975.9852836 2026-01-25,12:27:06.000,25,11173736,107045,0,1769344025,13835.289740709988,-8.245438229998399,52975.9852836 2026-01-25,12:27:07.000,25,11173590,107045,0,1769344026,13835.410994289989,-8.372322570001415,52976.07611616 2026-01-25,12:27:08.000,25,11173723,107165,0,1769344027,13835.518775249999,453.35979069000314,52976.097077520004 2026-01-25,12:27:26.000,25,11173617,107045,0,1769344045,13837.997737329999,453.0566781000016,52978.05347112001 2026-01-25,12:27:27.000,25,11173703,106925,0,1769344046,13837.99100101999,-8.745926459996554,52978.179239280005 2026-01-25,12:27:28.000,25,11173711,107205,0,1769344047,13837.964055779994,-8.752975589995913,52978.33994304001 2026-01-25,12:27:29.000,25,11173735,107005,0,1769344048,13837.889956369989,-8.745926459996554,52978.47968544 2026-01-25,12:27:30.000,25,11173629,107005,0,1769344049,13837.768702789988,-8.68953342000168,52978.633402080006 2026-01-25,12:27:31.000,25,11173694,107005,0,1769344050,13837.512723009997,-8.760024719995272,52978.780131600004 2026-01-25,12:27:32.000,25,11173698,107005,0,1769344051,13837.330842639996,-8.809368629998062,52978.898912640005 2026-01-25,12:27:33.000,25,11173658,107085,0,1769344052,13837.148962269996,452.9509411500039,52979.03166792 2026-01-25,12:27:34.000,25,11173678,107165,0,1769344053,13837.007499759995,-8.802319499998703,52979.1644232 2026-01-25,12:27:35.000,25,11173715,106925,0,1769344054,13836.85256462999,-8.774122980001266,52979.25525576001 2026-01-25,12:27:53.000,25,11173619,107085,0,1769344072,13837.08159917,-8.541501690000587,52980.457040400004 2026-01-25,12:27:54.000,25,11173723,106845,0,1769344073,13837.337578949991,453.1694641799986,52980.63870552001 2026-01-25,12:27:55.000,25,11173706,107205,0,1769344074,13837.788911719988,-8.59789472999546,52980.68062824 2026-01-25,12:27:56.000,25,11173729,106805,0,1769344075,13838.085309359994,-8.633140379999531,52980.75049944 2026-01-25,12:27:57.000,25,11173701,107005,0,1769344076,13838.28066235,-8.626091250000172,52980.90421608001 2026-01-25,12:27:58.000,25,11173643,107085,0,1769344077,13838.509696889996,-8.668386029996327,52980.925177439996 2026-01-25,12:27:59.000,25,11173721,107045,0,1769344078,13838.731995119997,-8.83051601999614,52981.09985544001 2026-01-25,12:28:00.000,25,11173729,107365,0,1769344079,13838.886930250002,-8.929203840001719,52981.18370088 2026-01-25,12:28:01.000,25,11173710,106765,0,1769344080,13839.142910029994,452.7253689900026,52981.27453344 2026-01-25,12:28:02.000,25,11173611,107085,0,1769344081,13839.425835049995,-9.147726869996404,52981.3304304 2026-01-25,12:28:20.000,25,11173607,107165,0,1769344099,13842.921979939994,-10.91000936999626,52983.18201720001 2026-01-25,12:28:21.000,25,11173645,106965,0,1769344100,13843.09038768999,450.73751433000143,52983.27983688001 2026-01-25,12:28:22.000,25,11173696,107445,0,1769344101,13843.23858651,-11.107385010000144,52983.38464368 2026-01-25,12:28:23.000,25,11173593,107205,0,1769344102,13843.386785329996,-11.213121959997807,52983.45451488 2026-01-25,12:28:24.000,25,11173738,107125,0,1769344103,13843.561929390002,-11.31885890999547,52983.58028304 2026-01-25,12:28:25.000,25,11173664,107125,0,1769344104,13843.851590719998,450.39210696000373,52983.68508984001 2026-01-25,12:28:26.000,25,11173633,107045,0,1769344105,13844.080625259994,-11.403448470002331,52983.810858000004 2026-01-25,12:28:27.000,25,11173675,106965,0,1769344106,13844.19514253,450.27932087999943,52983.99252312001 2026-01-25,12:28:28.000,25,11173623,107005,0,1769344107,13844.27597825,-11.523283679998713,52984.11829128001 2026-01-25,12:28:29.000,25,11173619,106925,0,1769344108,13844.343341349995,450.2158787099979,52984.28598216001 2026-01-25,12:28:47.000,25,11173584,107205,0,1769344126,13842.03952333,-11.974428000001353,52985.92795536 2026-01-25,12:28:48.000,25,11173671,107165,0,1769344127,13841.89132450999,1373.2148626499984,52985.98385232001 2026-01-25,12:28:49.000,25,11173621,107045,0,1769344128,13841.72965306999,449.680144830003,52986.05372352001 2026-01-25,12:28:50.000,25,11173632,107045,0,1769344129,13841.507354839989,-12.122459729995171,52986.02577504 2026-01-25,12:28:51.000,25,11173667,107245,0,1769344130,13841.399573879993,-12.214098420001392,52986.011800800006 2026-01-25,12:28:52.000,25,11173675,107125,0,1769344131,13841.291792919998,-12.28458972000226,52986.08167200001 2026-01-25,12:28:53.000,25,11173710,107005,0,1769344132,13841.197484579992,-12.340982759997132,52986.060710640006 2026-01-25,12:28:54.000,25,11173593,107085,0,1769344133,13841.103176240002,-12.418523189997359,52986.13058184001 2026-01-25,12:28:55.000,25,11173608,106925,0,1769344134,13841.008867899996,-12.446719710002071,52986.12359472 2026-01-25,12:28:56.000,25,11173627,106845,0,1769344135,13840.92129587,449.50391658000444,52986.12359472 2026-01-25,12:29:14.000,25,11173610,107005,0,1769344153,13838.927348109988,-12.855569250001281,52986.09564624 2026-01-25,12:29:15.000,25,11173635,107085,0,1769344154,13838.947557039988,-12.770979690001695,52986.10263336001 2026-01-25,12:29:16.000,25,11173719,107005,0,1769344155,13838.987974899988,449.09506703999796,52986.13756896 2026-01-25,12:29:17.000,25,11173755,107165,0,1769344156,13839.001447519993,-12.503112749996944,52986.13756896 2026-01-25,12:29:18.000,25,11173641,106765,0,1769344157,13839.014920139998,449.2853935500025,52986.24237576 2026-01-25,12:29:19.000,25,11173616,107045,0,1769344158,13839.008183829988,449.348835720004,52986.2912856 2026-01-25,12:29:20.000,25,11173743,107085,0,1769344159,13839.035129069998,-12.305737110000337,52986.30525984 2026-01-25,12:29:21.000,25,11173779,107005,0,1769344160,13839.055337999998,449.4334252800036,52986.3611568 2026-01-25,12:29:22.000,25,11173711,106965,0,1769344161,13839.183327889994,-12.242294939998828,52986.33320832 2026-01-25,12:29:23.000,25,11173677,106885,0,1769344162,13839.21027312999,-12.164754509998602,52986.46596360001 2026-01-25,12:29:41.000,25,11173713,107005,0,1769344180,13838.46254272,-11.727708450001955,52987.52101872001 2026-01-25,12:29:42.000,25,11173621,107245,0,1769344181,13838.348025449995,-11.727708450001955,52987.569928560006 2026-01-25,12:29:43.000,25,11173737,107005,0,1769344182,13838.24024449,-11.727708450001955,52987.548967200004 2026-01-25,12:29:44.000,25,11173605,107085,0,1769344183,13838.19982663,-11.791150619996188,52987.48608312 2026-01-25,12:29:45.000,25,11173726,107085,0,1769344184,13838.1796177,-11.833445399999619,52987.479096 2026-01-25,12:29:46.000,25,11173735,106925,0,1769344185,13838.19309031999,-11.784101489996829,52987.51403160001 2026-01-25,12:29:47.000,25,11173658,106805,0,1769344186,13838.15267245999,-11.727708450001955,52987.49307024001 2026-01-25,12:29:48.000,25,11173726,107165,0,1769344187,13838.105518289995,-11.727708450001955,52987.500057360005 2026-01-25,12:29:49.000,25,11173744,107045,0,1769344188,13837.984264709994,-11.713610189995961,52987.47210888001 2026-01-25,12:29:50.000,25,11173721,107365,0,1769344189,13837.916901609999,-11.713610189995961,52987.47210888001 2026-01-25,12:30:08.000,25,11173718,107245,0,1769344207,13838.381707,450.363910439999,52987.87736184001 2026-01-25,12:30:09.000,25,11173725,107325,0,1769344208,13838.35476175999,-11.41754673000105,52987.92627168001 2026-01-25,12:30:10.000,25,11173761,107045,0,1769344209,13838.388443309996,-11.459841509997204,52987.87736184001 2026-01-25,12:30:11.000,25,11173624,107045,0,1769344210,13838.267189729995,-11.438694119999127,52987.91229744 2026-01-25,12:30:12.000,25,11173649,107005,0,1769344211,13838.23350817999,450.2863700099988,52987.92627168001 2026-01-25,12:30:13.000,25,11173692,107125,0,1769344212,13838.11225459999,-11.438694119999127,52987.92627168001 2026-01-25,12:30:14.000,25,11173727,107085,0,1769344213,13838.044891499994,-11.459841509997204,52987.94723304001 2026-01-25,12:30:15.000,25,11173713,107165,0,1769344214,13838.01120994999,-11.516234549999353,52987.94723304001 2026-01-25,12:30:16.000,25,11173686,107205,0,1769344215,13837.99100101999,-11.558529329995508,52987.9681944 2026-01-25,12:30:17.000,25,11173632,107045,0,1769344216,13838.05162780999,-11.664266280000447,52987.91928456 2026-01-25,12:30:35.000,25,11173691,107045,0,1769344234,13837.128753339995,449.2853935500025,52987.53499296 2026-01-25,12:30:36.000,25,11173574,107005,0,1769344235,13837.09507178999,-12.432621449996077,52987.56294144001 2026-01-25,12:30:37.000,25,11173734,107045,0,1769344236,13837.108544409995,449.2149022500016,52987.52101872001 2026-01-25,12:30:38.000,25,11173751,107005,0,1769344237,13837.12201703,-12.467867100000149,52987.52101872001 2026-01-25,12:30:39.000,25,11173665,107125,0,1769344238,13837.108544409995,-12.46081797000079,52987.479096 2026-01-25,12:30:40.000,25,11173755,107045,0,1769344239,13837.09507178999,-12.45376884000143,52987.43717328 2026-01-25,12:30:41.000,25,11173693,107205,0,1769344240,13837.09507178999,-12.446719710002071,52987.39525056001 2026-01-25,12:30:42.000,25,11173706,107165,0,1769344241,13837.16243489,-12.481965359998867,52987.38826344 2026-01-25,12:30:43.000,25,11173746,107205,0,1769344242,13837.303897400001,449.2783444200031,52987.451147520005 2026-01-25,12:30:44.000,25,11173628,107205,0,1769344243,13837.445359910002,449.27129529000376,52987.43018616 2026-01-25,12:31:02.000,25,11173583,107085,0,1769344261,13839.971476159997,-11.537381939997431,52988.387421600004 2026-01-25,12:31:03.000,25,11173688,107405,0,1769344262,13840.126411290003,-11.502136290000635,52988.46427992 2026-01-25,12:31:04.000,25,11173738,107125,0,1769344263,13840.321764279994,-11.459841509997204,52988.53415112 2026-01-25,12:31:05.000,25,11173624,106805,0,1769344264,13840.55079881999,-11.403448470002331,52988.701842 2026-01-25,12:31:06.000,25,11173629,106885,0,1769344265,13840.806778599996,450.34276305000094,52988.743764720006 2026-01-25,12:31:07.000,25,11173690,107125,0,1769344266,13841.089703619997,-11.431644989999768,52988.89748136 2026-01-25,12:31:08.000,25,11173655,106925,0,1769344267,13841.433255429998,-11.431644989999768,52988.95337832001 2026-01-25,12:31:09.000,25,11173629,107205,0,1769344268,13841.68923520999,-11.473939769995923,52989.128056320005 2026-01-25,12:31:10.000,25,11173740,107085,0,1769344269,13841.89806082,-11.452792379997845,52989.26779872001 2026-01-25,12:31:11.000,25,11173703,107365,0,1769344270,13842.03278701999,-11.41754673000105,52989.31670856001 2026-01-25,12:31:29.000,25,11173609,107325,0,1769344288,13843.332894849991,-13.363106609998795,52991.475728640005 2026-01-25,12:31:30.000,25,11173723,107045,0,1769344289,13843.25879544,-13.45474529999774,52991.58053544 2026-01-25,12:31:31.000,25,11173704,107125,0,1769344290,13843.21164126999,-13.546383989996684,52991.594509680006 2026-01-25,12:31:32.000,25,11173652,106965,0,1769344291,13843.21837758,-13.638022679995629,52991.79713616 2026-01-25,12:31:33.000,25,11173734,107005,0,1769344292,13843.25205912999,-13.6732683299997,52991.82508464 2026-01-25,12:31:34.000,25,11173625,107005,0,1769344293,13843.23858651,-13.722612239995215,52991.93687856 2026-01-25,12:31:35.000,25,11173631,107085,0,1769344294,13843.15101447999,-13.807201800002076,52992.03469824 2026-01-25,12:31:36.000,25,11173718,107005,0,1769344295,13843.15101447999,-13.91293874999974,52992.041685359996 2026-01-25,12:31:37.000,25,11173734,107005,0,1769344296,13843.15101447999,-14.025724829996761,52992.209376239996 2026-01-25,12:31:38.000,25,11173663,107005,0,1769344297,13843.21837758,909.3257156100008,52992.16745352001 2026-01-25,12:31:56.000,25,11173607,107005,0,1769344315,13843.561929390002,-15.435550829999556,52993.71160704 2026-01-25,12:31:57.000,25,11173722,107045,0,1769344316,13843.447412119996,-15.527189519998501,52993.823400960006 2026-01-25,12:31:58.000,25,11173720,107045,0,1769344317,13843.353103779991,-15.58358256000065,52993.91423352001 2026-01-25,12:31:59.000,25,11173761,107085,0,1769344318,13843.292476989991,-15.604729949998728,52994.0469888 2026-01-25,12:32:00.000,25,11173723,106885,0,1769344319,13843.23185019999,-15.661122990000877,52994.08192440001 2026-01-25,12:32:01.000,25,11173710,107205,0,1769344320,13843.184696029995,-15.76685993999854,52994.23564104 2026-01-25,12:32:02.000,25,11173613,107085,0,1769344321,13843.19816865,445.8595163700011,52994.28455088 2026-01-25,12:32:03.000,25,11173712,107005,0,1769344322,13843.204904959995,-15.872596889996203,52994.424293280004 2026-01-25,12:32:04.000,25,11173738,107205,0,1769344323,13843.23858651,-15.978333840001142,52994.52910008 2026-01-25,12:32:05.000,25,11173635,107045,0,1769344324,13843.19143233999,-16.006530359998578,52994.661855360006 2026-01-25,12:32:23.000,25,11173675,107205,0,1769344342,13843.19816865,-17.472749399996246,52996.317802800004 2026-01-25,12:32:24.000,25,11173583,107205,0,1769344343,13843.326158539996,-17.543240699997114,52996.46453232 2026-01-25,12:32:25.000,25,11173598,107245,0,1769344344,13843.393521639991,-17.60668286999862,52996.562352 2026-01-25,12:32:26.000,25,11173622,106685,0,1769344345,13843.380049020001,-17.68422329999885,52996.68113304 2026-01-25,12:32:27.000,25,11173764,107005,0,1769344346,13843.440675810001,-17.761763729999075,52996.81388832001 2026-01-25,12:32:28.000,25,11173676,107045,0,1769344347,13843.454148429992,443.90690736000397,52996.8767724 2026-01-25,12:32:29.000,25,11173620,106965,0,1769344348,13843.481093670001,-17.85340241999802,52997.00254056001 2026-01-25,12:32:30.000,25,11173625,107045,0,1769344349,13843.541720460002,1367.1526108500038,52997.128308720006 2026-01-25,12:32:31.000,25,11173608,107285,0,1769344350,13843.528247839997,-18.057827190001262,52997.28901248001 2026-01-25,12:32:32.000,25,11173631,106925,0,1769344351,13843.487829979997,-18.177662399997644,52997.35888368 2026-01-25,12:32:50.000,25,11173728,106925,0,1769344369,13844.659947920001,-18.07192544999998,52999.32925152001 2026-01-25,12:32:51.000,25,11173556,107205,0,1769344370,13844.888982459997,-18.01553240999783,52999.4620068 2026-01-25,12:32:52.000,25,11173629,106885,0,1769344371,13845.030444969998,443.74477737000416,52999.692581760006 2026-01-25,12:32:53.000,25,11173717,107245,0,1769344372,13845.185380099989,-17.881598939995456,52999.87424688 2026-01-25,12:32:54.000,25,11173673,106965,0,1769344373,13845.32684260999,-17.80405850999523,52999.9860408 2026-01-25,12:32:55.000,25,11173691,107045,0,1769344374,13845.47504143,-17.698321559997567,53000.195654400006 2026-01-25,12:32:56.000,25,11173737,107045,0,1769344375,13845.60976762999,-17.599633739999263,53000.41924224 2026-01-25,12:32:57.000,25,11173634,107165,0,1769344376,13845.811856929991,-17.4938967900016,53000.58693312 2026-01-25,12:32:58.000,25,11173672,107205,0,1769344377,13846.013946229992,444.3651008099987,53000.76161112 2026-01-25,12:32:59.000,25,11173643,106845,0,1769344378,13846.141936120002,-17.324717669995152,53000.99218608 2026-01-25,12:33:17.000,25,11173627,107165,0,1769344396,13850.217403669994,-15.9853829700005,53004.63946272 2026-01-25,12:33:18.000,25,11173700,107085,0,1769344397,13850.520537619996,-15.9853829700005,53004.90497328 2026-01-25,12:33:19.000,25,11173567,107005,0,1769344398,13850.830407879992,445.71148464,53005.037728560004 2026-01-25,12:33:20.000,25,11173733,107205,0,1769344399,13851.200904929989,-15.99243209999986,53005.2613164 2026-01-25,12:33:21.000,25,11173720,106965,0,1769344400,13851.60508352999,-16.006530359998578,53005.44996864 2026-01-25,12:33:22.000,25,11173721,106965,0,1769344401,13851.935162720001,-15.94308818999707,53005.708492080004 2026-01-25,12:33:23.000,25,11173624,107125,0,1769344402,13852.191142499993,-15.886695150002197,53005.9600284 2026-01-25,12:33:24.000,25,11173609,107205,0,1769344403,13852.487540139999,-15.893744280001556,53006.169642 2026-01-25,12:33:25.000,25,11173724,107285,0,1769344404,13852.797410399995,-15.837351239999407,53006.330345760005 2026-01-25,12:33:26.000,25,11173650,107005,0,1769344405,13853.120753279996,-15.823252980000689,53006.50502376 2026-01-25,12:33:44.000,25,11173696,107045,0,1769344423,13859.722337079998,445.06296468000073,53010.641398800006 2026-01-25,12:33:45.000,25,11173598,107085,0,1769344424,13860.032207339995,-16.85242596000171,53010.8160768 2026-01-25,12:33:46.000,25,11173641,107005,0,1769344425,13860.294923429996,-17.000457689995528,53011.05363888 2026-01-25,12:33:47.000,25,11173699,107045,0,1769344426,13860.557639519997,-17.183735070000694,53011.2003684 2026-01-25,12:33:48.000,25,11173729,106885,0,1769344427,13860.766465129993,-17.374061579997942,53011.40299488001 2026-01-25,12:33:49.000,25,11173685,106685,0,1769344428,13860.907927639993,-17.60668286999862,53011.58466 2026-01-25,12:33:50.000,25,11173619,107165,0,1769344429,13861.062862769999,-17.79700937999587,53011.82222208 2026-01-25,12:33:51.000,25,11173732,107125,0,1769344430,13861.27842468999,-17.930942849998246,53011.92004176 2026-01-25,12:33:52.000,25,11173648,107045,0,1769344431,13861.46030505999,905.3359080299997,53012.05978416 2026-01-25,12:33:53.000,25,11173644,107205,0,1769344432,13861.54787709,-18.184711529997003,53012.22747504 2026-01-25,12:34:11.000,25,11173637,106765,0,1769344450,13862.740203959991,-18.90372278999712,53015.050271520005 2026-01-25,12:34:12.000,25,11173728,107045,0,1769344451,13862.64589562,-18.93191931000183,53015.17603968 2026-01-25,12:34:13.000,25,11173716,106725,0,1769344452,13862.58526883,-19.002410609995422,53015.28084648 2026-01-25,12:34:14.000,25,11173690,107165,0,1769344453,13862.41686107999,-19.044705389998853,53015.53936992 2026-01-25,12:34:15.000,25,11173654,107005,0,1769344454,13862.201299159999,442.5534744000033,53015.58827976 2026-01-25,12:34:16.000,25,11173649,107005,0,1769344455,13861.958791999998,442.53232700999797,53015.76295776001 2026-01-25,12:34:17.000,25,11173735,107205,0,1769344456,13861.770175320002,-19.249130160002096,53015.78391912 2026-01-25,12:34:18.000,25,11173676,107245,0,1769344457,13861.628712810001,442.3772461500048,53015.867764560004 2026-01-25,12:34:19.000,25,11173638,106965,0,1769344458,13861.46030505999,-19.404211019995273,53016.02846832001 2026-01-25,12:34:20.000,25,11173731,107085,0,1769344459,13861.21779789999,442.2151161599977,53016.056416800006 2026-01-25,12:34:38.000,25,11173690,107165,0,1769344477,13856.495644589995,-20.9902652699966,53015.99353272 2026-01-25,12:34:39.000,25,11173675,107205,0,1769344478,13856.3676547,440.6220127800043,53015.937635760005 2026-01-25,12:34:40.000,25,11173685,106965,0,1769344479,13856.185774329999,440.55152148000343,53015.86077744001 2026-01-25,12:34:41.000,25,11173748,107125,0,1769344480,13856.091465989994,-21.222886559997278,53015.776932 2026-01-25,12:34:42.000,25,11173605,107045,0,1769344481,13855.943267169998,-21.307476119996863,53015.769944880005 2026-01-25,12:34:43.000,25,11173729,107005,0,1769344482,13855.835486210002,-21.356820029999653,53015.65815096 2026-01-25,12:34:44.000,25,11173707,107005,0,1769344483,13855.727705249992,440.2272615000038,53015.64417672001 2026-01-25,12:34:45.000,25,11173683,107045,0,1769344484,13855.633396910001,-21.469606109996676,53015.51142144 2026-01-25,12:34:46.000,25,11173553,107165,0,1769344485,13855.539088569996,440.1285736799982,53015.44155024 2026-01-25,12:34:47.000,25,11173599,106885,0,1769344486,13855.525615949991,901.7831465100026,53015.385653280005 2026-01-25,12:35:05.000,25,11173653,106965,0,1769344504,13856.165565399999,-21.533048279998184,53014.97341320001 2026-01-25,12:35:06.000,25,11173708,107045,0,1769344505,13856.28008266999,-21.547146539996902,53014.97341320001 2026-01-25,12:35:07.000,25,11173681,106885,0,1769344506,13856.394599939995,-21.589441320000333,53014.92450336001 2026-01-25,12:35:08.000,25,11173627,107125,0,1769344507,13856.637107099996,-21.62468696999713,53015.06424576 2026-01-25,12:35:09.000,25,11173724,107085,0,1769344508,13856.839196399997,-21.645834359995206,53015.03629728 2026-01-25,12:35:10.000,25,11173582,106925,0,1769344509,13857.081703559998,-21.688129139998637,53015.029310160004 2026-01-25,12:35:11.000,25,11173637,106965,0,1769344510,13857.229902379993,439.9523454299997,53015.01533592 2026-01-25,12:35:12.000,25,11173693,106765,0,1769344511,13857.431991679994,439.8677558700001,53015.09219424001 2026-01-25,12:35:13.000,25,11173669,106765,0,1769344512,13857.634080979995,439.7690680500018,53015.02232304001 2026-01-25,12:35:14.000,25,11173739,107045,0,1769344513,13857.86985183,-21.96304520999547,53015.050271520005 2026-01-25,12:35:32.000,25,11173577,106925,0,1769344531,13861.884692589992,437.8376064300028,53015.58827976 2026-01-25,12:35:33.000,25,11173591,106685,0,1769344532,13861.992473550003,437.6684273100036,53015.6371896 2026-01-25,12:35:34.000,25,11173684,107005,0,1769344533,13862.086781889993,-24.14122638000117,53015.69308656001 2026-01-25,12:35:35.000,25,11173609,107365,0,1769344534,13862.234980709989,-24.310405500000343,53015.73500928 2026-01-25,12:35:36.000,25,11173588,107125,0,1769344535,13862.40338846,437.1679390799982,53015.73500928 2026-01-25,12:35:37.000,25,11173642,107005,0,1769344536,13862.54485097,-24.662861999997403,53015.74199640001 2026-01-25,12:35:38.000,25,11173590,107045,0,1769344537,13862.632422999995,-24.874335900000005,53015.90270016 2026-01-25,12:35:39.000,25,11173636,107205,0,1769344538,13862.69978609999,-25.128104579998762,53015.937635760005 2026-01-25,12:35:40.000,25,11173590,107005,0,1769344539,13862.787358130001,-25.332529350002005,53015.867764560004 2026-01-25,12:35:41.000,25,11173611,107165,0,1769344540,13862.740203959991,-25.586298030000762,53015.90270016 2026-01-25,12:35:59.000,25,11173732,107285,0,1769344558,13862.47748786999,-30.372657300002174,53015.61622824 2026-01-25,12:36:00.000,25,11173679,107045,0,1769344559,13862.46401525,-30.5841311999975,53015.66513808001 2026-01-25,12:36:01.000,25,11173639,107165,0,1769344560,13862.45727893999,-30.81675248999818,53015.59526688001 2026-01-25,12:36:02.000,25,11173662,107245,0,1769344561,13862.47748786999,-31.03527552000014,53015.53936992 2026-01-25,12:36:03.000,25,11173762,107085,0,1769344562,13862.42359739,-31.23265115999675,53015.553344160006 2026-01-25,12:36:04.000,25,11173699,107245,0,1769344563,13862.349497979994,-31.5005181000015,53015.51840856 2026-01-25,12:36:05.000,25,11173737,107045,0,1769344564,13862.228244399994,-31.711991999996826,53015.45552448001 2026-01-25,12:36:06.000,25,11173602,107005,0,1769344565,13862.032891409988,-31.90936764000071,53015.51142144 2026-01-25,12:36:07.000,25,11173612,106965,0,1769344566,13861.830802110002,-32.16313631999947,53015.37866616001 2026-01-25,12:36:08.000,25,11173617,107205,0,1769344567,13861.662394359992,-32.42395412999758,53015.37167904 2026-01-25,12:36:26.000,25,11173710,107045,0,1769344585,13856.017366579988,424.6275368100032,53014.1698944 2026-01-25,12:36:27.000,25,11173729,107045,0,1769344586,13855.626660599992,-37.160969489996205,53014.1000232 2026-01-25,12:36:28.000,25,11173720,107085,0,1769344587,13855.16185520999,424.19753987999866,53013.93233232 2026-01-25,12:36:29.000,25,11173656,106965,0,1769344588,13854.791358159993,423.979016850004,53013.79258992 2026-01-25,12:36:30.000,25,11173613,107125,0,1769344589,13854.346761699991,423.76754295000137,53013.63188616001 2026-01-25,12:36:31.000,25,11173594,107045,0,1769344590,13853.915637859995,-37.98571770000126,53013.52707936 2026-01-25,12:36:32.000,25,11173624,106685,0,1769344591,13853.423887229997,-38.17604420999851,53013.40829832 2026-01-25,12:36:33.000,25,11173593,106765,0,1769344592,13852.99276339,-38.373419849995116,53013.28253016 2026-01-25,12:36:34.000,25,11173724,106965,0,1769344593,13852.62226633999,-38.59899200999644,53013.1218264 2026-01-25,12:36:35.000,25,11173605,107045,0,1769344594,13852.184406189997,-38.82456416999776,53012.98208400001 2026-01-25,12:36:53.000,25,11173602,107165,0,1769344612,13842.403284070002,418.889544990001,53009.29288464001 2026-01-25,12:36:54.000,25,11173695,107165,0,1769344613,13841.74986199999,-42.80732261999947,53009.02038696 2026-01-25,12:36:55.000,25,11173606,106845,0,1769344614,13841.210957199997,-43.02584565000143,53008.74090216001 2026-01-25,12:36:56.000,25,11173577,107325,0,1769344615,13840.75288811999,-43.25846694000211,53008.4753916 2026-01-25,12:36:57.000,25,11173695,107205,0,1769344616,13840.362182139994,-43.42059693000192,53008.20988104 2026-01-25,12:36:58.000,25,11173667,107165,0,1769344617,13839.971476159997,417.9026667900034,53007.87449928 2026-01-25,12:36:59.000,25,11173709,107045,0,1769344618,13839.49319814999,417.74758593000297,53007.59501448001 2026-01-25,12:37:00.000,25,11173601,107125,0,1769344619,13839.021656449993,-43.914036030000716,53007.35046528 2026-01-25,12:37:01.000,25,11173697,107045,0,1769344620,13838.408652239996,417.416276820004,53007.050019120004 2026-01-25,12:37:02.000,25,11173703,106725,0,1769344621,13837.883220059994,417.2048029200014,53006.72861160001 2026-01-25,12:37:20.000,25,11173713,106925,0,1769344639,13830.203826659992,-46.16270850000001,53001.04808304 2026-01-25,12:37:21.000,25,11173699,107125,0,1769344640,13829.78617544,-46.233199800000875,53000.74064976001 2026-01-25,12:37:22.000,25,11173688,106885,0,1769344641,13829.381996839998,-46.24729805999959,53000.4402036 2026-01-25,12:37:23.000,25,11173652,107125,0,1769344642,13828.984554549992,415.20989913000085,53000.15373168 2026-01-25,12:37:24.000,25,11173625,106925,0,1769344643,13828.56690333,-46.26844544999767,52999.88123400001 2026-01-25,12:37:25.000,25,11173625,107205,0,1769344644,13828.236824139989,415.1887517400028,52999.54585224001 2026-01-25,12:37:26.000,25,11173614,107085,0,1769344645,13827.967371739993,415.01252349000424,52999.238418960005 2026-01-25,12:37:27.000,25,11173704,107045,0,1769344646,13827.745073509992,-46.5574597800005,52998.9379728 2026-01-25,12:37:28.000,25,11173590,107325,0,1769344647,13827.576665759996,-46.62090195000201,52998.63053952001 2026-01-25,12:37:29.000,25,11173724,107205,0,1769344648,13827.30047704999,-46.649098469999444,52998.29515776001 2026-01-25,12:37:47.000,25,11173567,107005,0,1769344666,13820.23408786,-47.56548536999617,52992.62161632001 2026-01-25,12:37:48.000,25,11173620,106965,0,1769344667,13819.94442652999,-47.61482927999896,52992.29322168 2026-01-25,12:37:49.000,25,11173665,107085,0,1769344668,13819.674974129994,413.76482748000126,52991.99976264001 2026-01-25,12:37:50.000,25,11173643,107125,0,1769344669,13819.378576490002,-47.805155789996206,52991.66438088001 2026-01-25,12:37:51.000,25,11173752,107325,0,1769344670,13819.136069330001,413.6449922700049,52991.31502488 2026-01-25,12:37:52.000,25,11173712,106925,0,1769344671,13818.87335324,-47.79810665999685,52991.070475680004 2026-01-25,12:37:53.000,25,11173592,107045,0,1769344672,13818.590428219999,-47.79105752999749,52990.72810680001 2026-01-25,12:37:54.000,25,11173582,107085,0,1769344673,13818.253612719993,875.1092385900047,52990.32984096 2026-01-25,12:37:55.000,25,11173672,107085,0,1769344674,13817.970687699992,-47.692369709999184,52990.015420560005 2026-01-25,12:37:56.000,25,11173735,106765,0,1769344675,13817.72818053999,-47.67122232000111,52989.7149744 2026-01-25,12:38:14.000,25,11173710,107085,0,1769344693,13816.071048279999,-46.3459858799979,52985.12443656001 2026-01-25,12:38:15.000,25,11173679,107045,0,1769344694,13816.064311969989,415.2310465199989,52984.97071992 2026-01-25,12:38:16.000,25,11173684,107005,0,1769344695,13816.14514768999,-46.190905019997444,52984.7541192 2026-01-25,12:38:17.000,25,11173597,107365,0,1769344696,13816.18556554999,415.35793086000194,52984.59341544001 2026-01-25,12:38:18.000,25,11173708,107125,0,1769344697,13816.239456029994,-46.02172589999827,52984.45367304001 2026-01-25,12:38:19.000,25,11173640,106925,0,1769344698,13816.340500679995,-45.965332859996124,52984.383801840006 2026-01-25,12:38:20.000,25,11173676,106925,0,1769344699,13816.3539733,-45.85959590999846,52984.23707232001 2026-01-25,12:38:21.000,25,11173590,107005,0,1769344700,13816.151883999999,-45.7538589600008,52984.11130416 2026-01-25,12:38:22.000,25,11173612,107325,0,1769344701,13816.030630419998,-45.57763071000227,52983.929639040005 2026-01-25,12:38:23.000,25,11173596,106645,0,1769344702,13815.815068499993,-45.50009028000204,52983.81784512 2026-01-25,12:38:41.000,25,11173580,107205,0,1769344720,13813.95584694,416.8593955500037,52981.19068800001 2026-01-25,12:38:42.000,25,11173700,107005,0,1769344721,13813.89522015,-44.61189989999548,52980.99504864 2026-01-25,12:38:43.000,25,11173707,107245,0,1769344722,13813.693130849999,-44.60485076999612,52980.84831912 2026-01-25,12:38:44.000,25,11173614,106885,0,1769344723,13813.517986789993,-44.61189989999548,52980.67364112 2026-01-25,12:38:45.000,25,11173640,107165,0,1769344724,13813.403469520003,416.8241498999996,52980.43607904 2026-01-25,12:38:46.000,25,11173621,107085,0,1769344725,13813.248534389997,-44.62599816000147,52980.30332376001 2026-01-25,12:38:47.000,25,11173754,107085,0,1769344726,13813.255270699992,-44.63304729000083,52980.121658640004 2026-01-25,12:38:48.000,25,11173621,107125,0,1769344727,13813.228325459997,-44.72468597999978,52979.98890336 2026-01-25,12:38:49.000,25,11173635,106845,0,1769344728,13813.201380220002,-44.75993162999657,52979.793264 2026-01-25,12:38:50.000,25,11173612,106685,0,1769344729,13813.187907599997,-44.738784239998495,52979.60461176 2026-01-25,12:39:08.000,25,11173676,107005,0,1769344747,13812.500803979994,-45.732711569995445,52977.09623568001 2026-01-25,12:39:09.000,25,11173633,107245,0,1769344748,13812.352605159998,-45.80320286999631,52976.935531920004 2026-01-25,12:39:10.000,25,11173604,107045,0,1769344749,13812.211142649998,415.6892399700009,52976.80976376001 2026-01-25,12:39:11.000,25,11173718,106725,0,1769344750,13812.157252169993,-45.8877924299959,52976.66303424001 2026-01-25,12:39:12.000,25,11173645,107205,0,1769344751,13812.157252169993,-45.8877924299959,52976.57220168001 2026-01-25,12:39:13.000,25,11173700,107085,0,1769344752,13812.184197410003,-45.789104609997594,52976.40451080001 2026-01-25,12:39:14.000,25,11173651,106925,0,1769344753,13812.103361690002,-45.775006349998876,52976.27175552 2026-01-25,12:39:15.000,25,11173623,107285,0,1769344754,13812.069680139997,-45.80320286999631,52976.215858560005 2026-01-25,12:39:16.000,25,11173708,107205,0,1769344755,13811.921481320001,-45.89484155999526,52976.13201312 2026-01-25,12:39:17.000,25,11173725,106965,0,1769344756,13811.833909289991,415.4495695500009,52976.02021920001 2026-01-25,12:39:35.000,25,11173688,107005,0,1769344774,13807.286900040002,-47.057948009998654,52973.87517336 2026-01-25,12:39:36.000,25,11173620,107165,0,1769344775,13806.86251251,-47.17778322000231,52973.65857264 2026-01-25,12:39:37.000,25,11173645,107005,0,1769344776,13806.41117973999,-47.21302886999911,52973.51184312 2026-01-25,12:39:38.000,25,11173725,107205,0,1769344777,13805.959846969992,-47.234176259997184,52973.316203760005 2026-01-25,12:39:39.000,25,11173676,107125,0,1769344778,13805.528723129995,-47.33286407999549,52973.17646136 2026-01-25,12:39:40.000,25,11173702,107325,0,1769344779,13805.29295227999,-47.445650159999786,52972.97383488001 2026-01-25,12:39:41.000,25,11173700,106965,0,1769344780,13805.077390359998,413.9199083400017,52972.79915688 2026-01-25,12:39:42.000,25,11173711,107205,0,1769344781,13804.962873089993,-47.54433797999809,52972.54063344001 2026-01-25,12:39:43.000,25,11173582,107085,0,1769344782,13804.834883199997,-47.60073102000024,52972.32403272 2026-01-25,12:39:44.000,25,11173594,107045,0,1769344783,13804.639530209992,-47.62187840999832,52972.19826456 2026-01-25,12:40:02.000,25,11173646,107085,0,1769344801,13802.591691969988,-47.52319059000001,52969.66194 2026-01-25,12:40:03.000,25,11173697,106845,0,1769344802,13802.456965769998,-47.57253449999553,52969.62001728001 2026-01-25,12:40:04.000,25,11173698,106885,0,1769344803,13802.436756839998,-47.643025799996394,52969.487262 2026-01-25,12:40:05.000,25,11173658,107005,0,1769344804,13802.328975880002,-47.71351709999726,52969.3475196 2026-01-25,12:40:06.000,25,11173617,106885,0,1769344805,13802.254876469997,-47.72761535999598,52969.242712800005 2026-01-25,12:40:07.000,25,11173751,107205,0,1769344806,13802.180777059992,-47.7064679699979,52969.15886736 2026-01-25,12:40:08.000,25,11173686,107205,0,1769344807,13802.140359199992,413.78597486999934,52969.0330992 2026-01-25,12:40:09.000,25,11173584,107205,0,1769344808,13802.194249679997,413.7930239999987,52968.92130528 2026-01-25,12:40:10.000,25,11173640,107085,0,1769344809,13802.328975880002,-47.61482927999896,52968.837459840004 2026-01-25,12:40:11.000,25,11173601,107045,0,1769344810,13802.443493149993,875.412351179999,52968.76060152001 2026-01-25,12:40:29.000,25,11173692,107005,0,1769344828,13804.127570649995,-46.45172282999556,52968.21560616 2026-01-25,12:40:30.000,25,11173708,107205,0,1769344829,13804.22187899,-46.50811586999771,52968.27150312 2026-01-25,12:40:31.000,25,11173584,107085,0,1769344830,13804.32292364,-46.52926325999579,52968.25054176 2026-01-25,12:40:32.000,25,11173669,107005,0,1769344831,13804.44417722,415.0336708800023,52968.21560616 2026-01-25,12:40:33.000,25,11173595,107085,0,1769344832,13804.504804010001,-46.43762456999684,52968.25054176 2026-01-25,12:40:34.000,25,11173705,106725,0,1769344833,13804.504804010001,-46.38123153000197,52968.285477360005 2026-01-25,12:40:35.000,25,11173602,106845,0,1769344834,13804.477858769991,-46.39532979000069,52968.264516 2026-01-25,12:40:36.000,25,11173745,106845,0,1769344835,13804.44417722,415.01252349000424,52968.21560616 2026-01-25,12:40:37.000,25,11173746,106885,0,1769344836,13804.349868879995,-46.43057543999748,52968.21560616 2026-01-25,12:40:38.000,25,11173709,106845,0,1769344837,13804.20167006,-46.360084139996616,52968.20861904001 2026-01-25,12:40:56.000,25,11173648,107205,0,1769344855,13806.64021428,-47.396306249997,52967.83830168 2026-01-25,12:40:57.000,25,11173762,106765,0,1769344856,13806.78167679,-47.4949940699953,52967.88721152 2026-01-25,12:40:58.000,25,11173623,106845,0,1769344857,13807.030920259996,875.4616950900017,52967.87323728001 2026-01-25,12:40:59.000,25,11173657,107205,0,1769344858,13807.334054209998,-47.43155190000107,52967.901185760005 2026-01-25,12:41:00.000,25,11173609,107005,0,1769344859,13807.502461959994,-47.283520169999974,52968.00599256 2026-01-25,12:41:01.000,25,11173736,107045,0,1769344860,13807.664133399994,-47.1495866999976,52968.04791528 2026-01-25,12:41:02.000,25,11173745,107285,0,1769344861,13807.704551259994,-47.02975149000122,52968.08983800001 2026-01-25,12:41:03.000,25,11173615,107205,0,1769344862,13807.69107863999,-46.867621500001405,52968.166696320004 2026-01-25,12:41:04.000,25,11173626,107205,0,1769344863,13807.576561369999,-46.818277589998615,52968.21560616 2026-01-25,12:41:05.000,25,11173604,107005,0,1769344864,13807.529407199989,-46.73368802999903,52968.22958040001 2026-01-25,12:41:23.000,25,11173603,106845,0,1769344882,13809.590718059997,-45.85959590999846,52969.40341656001 2026-01-25,12:41:24.000,25,11173607,107285,0,1769344883,13809.671553779997,-45.86664503999782,52969.44533928 2026-01-25,12:41:25.000,25,11173648,107205,0,1769344884,13809.759125809993,415.60465041000134,52969.62001728001 2026-01-25,12:41:26.000,25,11173623,107005,0,1769344885,13809.974687729999,-45.90189069000189,52969.68290136 2026-01-25,12:41:27.000,25,11173693,107085,0,1769344886,13810.23740382,-46.000578510000196,52969.8016824 2026-01-25,12:41:28.000,25,11173595,107085,0,1769344887,13810.47991098,-45.92303807999997,52969.83661800001 2026-01-25,12:41:29.000,25,11173683,107165,0,1769344888,13810.628109799996,-45.88074329999654,52969.88552784001 2026-01-25,12:41:30.000,25,11173687,107045,0,1769344889,13810.634846109991,-45.87369416999718,52969.98334752001 2026-01-25,12:41:31.000,25,11173714,106845,0,1769344890,13810.607900869996,-45.965332859996124,52970.06020584 2026-01-25,12:41:32.000,25,11173700,106845,0,1769344891,13810.547274079996,-46.04287328999635,52970.10911568 2026-01-25,12:41:50.000,25,11173726,107205,0,1769344909,13809.381892450001,416.4787425300019,52970.800840560005 2026-01-25,12:41:51.000,25,11173709,106885,0,1769344910,13809.476200789992,-44.99960204999661,52970.86372464001 2026-01-25,12:41:52.000,25,11173625,107205,0,1769344911,13809.617663299992,-44.97845465999853,52970.919621600005 2026-01-25,12:41:53.000,25,11173718,107205,0,1769344912,13809.644608540002,-44.957307270000456,52970.97551856 2026-01-25,12:41:54.000,25,11173752,107085,0,1769344913,13809.718707949993,416.5774303500002,52971.017441280004 2026-01-25,12:41:55.000,25,11173608,107245,0,1769344914,13809.826488909988,-44.80927553999936,52971.10128672 2026-01-25,12:41:56.000,25,11173724,107205,0,1769344915,13809.853434149998,-44.83042292999744,52971.19211928 2026-01-25,12:41:57.000,25,11173626,107005,0,1769344916,13809.839961529993,416.71841295000195,52971.22705488001 2026-01-25,12:41:58.000,25,11173610,106805,0,1769344917,13809.597454369992,-44.60485076999612,52971.24102912 2026-01-25,12:41:59.000,25,11173698,107085,0,1769344918,13809.24042994,-44.61894903000211,52971.31788744 2026-01-25,12:42:17.000,25,11173654,106685,0,1769344936,13806.66042321,416.69726556000387,52971.136222320005 2026-01-25,12:42:18.000,25,11173673,107045,0,1769344937,13806.465070219994,416.63382339000236,52971.07333824 2026-01-25,12:42:19.000,25,11173717,106885,0,1769344938,13806.283189849994,-44.92911074999574,52971.07333824 2026-01-25,12:42:20.000,25,11173622,107125,0,1769344939,13806.242771989993,-44.964356399999815,52971.07333824 2026-01-25,12:42:21.000,25,11173701,107165,0,1769344940,13806.229299369988,416.4293986199991,52970.97551856 2026-01-25,12:42:22.000,25,11173721,107205,0,1769344941,13806.229299369988,-45.091240739995555,52970.93359584 2026-01-25,12:42:23.000,25,11173685,107165,0,1769344942,13806.195617819998,-45.03484770000068,52970.870711760006 2026-01-25,12:42:24.000,25,11173596,107045,0,1769344943,13805.980055899992,-45.01370030999533,52970.82878904 2026-01-25,12:42:25.000,25,11173751,106725,0,1769344944,13805.798175529992,-45.084191609996196,52970.82180192001 2026-01-25,12:42:26.000,25,11173638,107045,0,1769344945,13805.58261361,-45.154682909997064,52970.800840560005 2026-01-25,12:42:44.000,25,11173707,107325,0,1769344963,13801.473464509989,-45.34500942000159,52968.70470456 2026-01-25,12:42:45.000,25,11173596,107205,0,1769344964,13801.224221039993,-45.330911159995594,52968.55098792 2026-01-25,12:42:46.000,25,11173638,107045,0,1769344965,13801.022131739992,416.0910403800008,52968.42521976001 2026-01-25,12:42:47.000,25,11173669,107005,0,1769344966,13800.779624579991,-45.556483319996914,52968.27849024001 2026-01-25,12:42:48.000,25,11173614,107165,0,1769344967,13800.50343587,415.7244856199977,52968.1946448 2026-01-25,12:42:49.000,25,11173674,107205,0,1769344968,13800.35523704999,-45.92303807999997,52968.0549024 2026-01-25,12:42:50.000,25,11173637,106845,0,1769344969,13800.173356679989,-46.11336458999722,52967.86625016 2026-01-25,12:42:51.000,25,11173743,107085,0,1769344970,13800.011685240002,-46.20500327999616,52967.72650776001 2026-01-25,12:42:52.000,25,11173711,107045,0,1769344971,13799.991476310002,-46.12041371999658,52967.58676536001 2026-01-25,12:42:53.000,25,11173641,107085,0,1769344972,13799.863486419992,-46.064020680001704,52967.46798432001 2026-01-25,12:43:11.000,25,11173712,107285,0,1769344990,13797.371051720002,-46.85352323999541,52964.68012344 2026-01-25,12:43:12.000,25,11173677,107005,0,1769344991,13797.243061829991,-46.9028671499982,52964.547368160005 2026-01-25,12:43:13.000,25,11173568,107125,0,1769344992,13797.034236219995,-47.043849749999936,52964.3866644 2026-01-25,12:43:14.000,25,11173681,106725,0,1769344993,13796.724365959999,-46.98040757999843,52964.23294776001 2026-01-25,12:43:15.000,25,11173633,107125,0,1769344994,13796.414495700003,-46.860572370002046,52964.114166720006 2026-01-25,12:43:16.000,25,11173607,107045,0,1769344995,13796.050734960001,-46.89581801999884,52963.89756600001 2026-01-25,12:43:17.000,25,11173647,107085,0,1769344996,13795.86211827999,414.476789610002,52963.76481072 2026-01-25,12:43:18.000,25,11173593,107125,0,1769344997,13795.673501599995,-47.15663582999696,52963.60410696001 2026-01-25,12:43:19.000,25,11173617,106965,0,1769344998,13795.491621229994,414.27941396999813,52963.42942896 2026-01-25,12:43:20.000,25,11173702,106965,0,1769344999,13795.269322999993,-47.17778322000231,52963.303660800004 2026-01-25,12:43:38.000,25,11173655,107245,0,1769345017,13791.234273310001,413.8071222600047,52960.29221208 2026-01-25,12:43:39.000,25,11173640,107045,0,1769345018,13790.998502459996,-47.60073102000024,52960.11054696001 2026-01-25,12:43:40.000,25,11173682,106845,0,1769345019,13790.607796479999,-47.459748419998505,52959.97779168 2026-01-25,12:43:41.000,25,11173573,107045,0,1769345020,13790.190145259992,-47.33991321000212,52959.83106216 2026-01-25,12:43:42.000,25,11173584,107125,0,1769345021,13789.698394629995,414.2300700600026,52959.62843568001 2026-01-25,12:43:43.000,25,11173717,107125,0,1769345022,13789.267270789998,414.3287578800009,52959.55856448001 2026-01-25,12:43:44.000,25,11173650,106965,0,1769345023,13788.903510049997,-47.100242790002085,52959.39087360001 2026-01-25,12:43:45.000,25,11173695,107245,0,1769345024,13788.640793959996,-47.220077999998466,52959.20222136001 2026-01-25,12:43:46.000,25,11173623,106845,0,1769345025,13788.46564989999,-47.30466755999805,52958.99959488 2026-01-25,12:43:47.000,25,11173620,106845,0,1769345026,13788.35113263,-47.31876581999677,52958.88081384 2026-01-25,12:44:05.000,25,11173710,106845,0,1769345044,13782.066155399989,-47.33991321000212,52955.10078192001 2026-01-25,12:44:06.000,25,11173593,107085,0,1769345045,13781.810175619998,-47.31171668999741,52954.870206960004 2026-01-25,12:44:07.000,25,11173625,107085,0,1769345046,13781.614822629992,-47.32581494999613,52954.66059336 2026-01-25,12:44:08.000,25,11173710,106925,0,1769345047,13781.486832739996,-47.48794493999594,52954.43001840001 2026-01-25,12:44:09.000,25,11173706,107365,0,1769345048,13781.31168867999,-47.643025799996394,52954.220404800006 2026-01-25,12:44:10.000,25,11173695,107085,0,1769345049,13781.17022616999,-47.60073102000024,52953.98982984 2026-01-25,12:44:11.000,25,11173697,107125,0,1769345050,13780.941191629994,-47.516141460000654,52953.78021624 2026-01-25,12:44:12.000,25,11173699,107125,0,1769345051,13780.590903509998,-47.396306249997,52953.61252536 2026-01-25,12:44:13.000,25,11173684,107205,0,1769345052,13780.274296939991,-47.33991321000212,52953.312079200005 2026-01-25,12:44:14.000,25,11173705,107005,0,1769345053,13779.964426679995,414.14548050000303,52953.15137544 2026-01-25,12:44:32.000,25,11173748,106845,0,1769345071,13778.623900989995,414.2653157099994,52949.82550632 2026-01-25,12:44:33.000,25,11173699,106885,0,1769345072,13778.583483129994,414.3781017900037,52949.72768664 2026-01-25,12:44:34.000,25,11173655,107125,0,1769345073,13778.543065269994,-46.994505839997146,52949.6089056 2026-01-25,12:44:35.000,25,11173608,107125,0,1769345074,13778.516120029999,-47.02270236000186,52949.42025336 2026-01-25,12:44:36.000,25,11173610,106965,0,1769345075,13778.327503349989,-47.01565322999522,52949.37134352 2026-01-25,12:44:37.000,25,11173729,107045,0,1769345076,13778.118677739993,-47.001554969996505,52949.168717040004 2026-01-25,12:44:38.000,25,11173701,107085,0,1769345077,13778.044578330002,875.8141515899988,52949.05692312 2026-01-25,12:44:39.000,25,11173742,107045,0,1769345078,13777.943533680002,-47.2623727800019,52948.99403904001 2026-01-25,12:44:40.000,25,11173732,106885,0,1769345079,13777.930061059997,-47.34696234000148,52948.833335280004 2026-01-25,12:44:41.000,25,11173630,107165,0,1769345080,13777.909852129997,-47.459748419998505,52948.81237392 2026-01-25,12:44:59.000,25,11173616,107125,0,1769345098,13775.794650789998,-47.72056622999662,52947.6874476 2026-01-25,12:45:00.000,25,11173620,107205,0,1769345099,13775.632979349997,413.7366309600038,52947.6175764 2026-01-25,12:45:01.000,25,11173705,106885,0,1769345100,13775.417417429991,-47.875647089997074,52947.58962792 2026-01-25,12:45:02.000,25,11173710,106885,0,1769345101,13775.25574598999,-48.051875339995604,52947.50578248001 2026-01-25,12:45:03.000,25,11173728,106805,0,1769345102,13775.127756099995,-48.24925097999949,52947.42892416 2026-01-25,12:45:04.000,25,11173616,107085,0,1769345103,13774.770731669989,-48.36203705999651,52947.31014312 2026-01-25,12:45:05.000,25,11173700,107365,0,1769345104,13774.245299490001,-48.538265310002316,52947.21931056001 2026-01-25,12:45:06.000,25,11173704,107165,0,1769345105,13773.74007624,-48.63695313000062,52947.1634136 2026-01-25,12:45:07.000,25,11173635,107125,0,1769345106,13773.409997049988,-48.6228548700019,52947.05161968001 2026-01-25,12:45:08.000,25,11173608,107205,0,1769345107,13773.140544649992,-48.51711791999696,52946.86995456 2026-01-25,12:45:26.000,25,11173630,107165,0,1769345125,13773.706394689994,875.4194003099983,52945.82188656 2026-01-25,12:45:27.000,25,11173642,107245,0,1769345126,13773.63229527999,-47.410404509995715,52945.82887368001 2026-01-25,12:45:28.000,25,11173673,106965,0,1769345127,13773.65250420999,-47.35401147000084,52945.79393808 2026-01-25,12:45:29.000,25,11173605,107205,0,1769345128,13773.928692919995,414.1877752799992,52945.81489944 2026-01-25,12:45:30.000,25,11173640,107005,0,1769345129,13774.285717350002,414.237119190002,52945.86380928 2026-01-25,12:45:31.000,25,11173576,107045,0,1769345130,13774.467597720002,-47.33286407999549,52945.82188656 2026-01-25,12:45:32.000,25,11173600,107045,0,1769345131,13774.454125099997,-47.283520169999974,52945.835860800005 2026-01-25,12:45:33.000,25,11173629,107045,0,1769345132,13774.447388790002,-47.43155190000107,52945.82887368001 2026-01-25,12:45:34.000,25,11173591,107045,0,1769345133,13774.252035799997,-47.60073102000024,52945.84983504 2026-01-25,12:45:35.000,25,11173632,106925,0,1769345134,13773.88153875,413.7366309600038,52945.91970624 2026-01-25,12:45:53.000,25,11173638,106845,0,1769345152,13773.948901849995,-45.40845158999582,52946.11534560001 2026-01-25,12:45:54.000,25,11173717,107165,0,1769345153,13774.144254840001,-45.323862029996235,52946.101371360004 2026-01-25,12:45:55.000,25,11173699,107165,0,1769345154,13774.467597720002,-45.28861637999944,52946.14329408001 2026-01-25,12:45:56.000,25,11173558,107085,0,1769345155,13774.83135845999,-45.30976376999752,52946.24111376001 2026-01-25,12:45:57.000,25,11173678,107125,0,1769345156,13775.19511919999,-45.316812899996876,52946.3249592 2026-01-25,12:45:58.000,25,11173594,107125,0,1769345157,13775.606034110002,416.22497385000315,52946.436753120004 2026-01-25,12:45:59.000,25,11173670,107005,0,1769345158,13776.037157949999,-45.0489459599994,52946.49265008 2026-01-25,12:46:00.000,25,11173558,107445,0,1769345159,13776.41439130999,-44.75288249999721,52946.6393796 2026-01-25,12:46:01.000,25,11173580,107085,0,1769345160,13776.730997879997,-44.42157338999823,52946.65335384 2026-01-25,12:46:02.000,25,11173723,107005,0,1769345161,13776.852251459997,-44.06206776000181,52946.88392880001 2026-01-25,12:46:20.000,25,11173695,107005,0,1769345179,13778.543065269994,-42.66634001999773,52948.57481184 2026-01-25,12:46:21.000,25,11173612,106965,0,1769345180,13778.57674682,-42.56765219999943,52948.69359288 2026-01-25,12:46:22.000,25,11173542,107085,0,1769345181,13778.6980004,-42.45486611999513,52948.74948984 2026-01-25,12:46:23.000,25,11173661,107365,0,1769345182,13778.967452799996,419.108068020003,52948.84730952001 2026-01-25,12:46:24.000,25,11173592,107085,0,1769345183,13779.331213539997,-42.51125915999728,52949.001026160004 2026-01-25,12:46:25.000,25,11173684,106885,0,1769345184,13779.75560107,-42.476013510000485,52949.049936 2026-01-25,12:46:26.000,25,11173721,106845,0,1769345185,13780.13283442999,-42.412571339998976,52949.17570416 2026-01-25,12:46:27.000,25,11173599,107005,0,1769345186,13780.449440999997,-42.243392219999805,52949.23160112001 2026-01-25,12:46:28.000,25,11173610,107045,0,1769345187,13780.563958270002,880.9318199699992,52949.32942080001 2026-01-25,12:46:29.000,25,11173585,106885,0,1769345188,13780.516804099992,-41.94027962999826,52949.525060160006 2026-01-25,12:46:47.000,25,11173723,106885,0,1769345206,13782.25477208,-40.54455189000146,52951.02729096001 2026-01-25,12:46:48.000,25,11173640,107165,0,1769345207,13782.18740897999,-40.396520160000364,52951.132097760004 2026-01-25,12:46:49.000,25,11173582,107125,0,1769345208,13782.16720004999,-40.41061841999908,52951.23690456 2026-01-25,12:46:50.000,25,11173720,107205,0,1769345209,13782.180672669994,-40.41766754999844,52951.43953104001 2026-01-25,12:46:51.000,25,11173718,106885,0,1769345210,13782.12678218999,421.0747752899988,52951.537350720006 2026-01-25,12:46:52.000,25,11173750,107205,0,1769345211,13782.173936359999,420.93379269000434,52951.64215752 2026-01-25,12:46:53.000,25,11173598,107085,0,1769345212,13782.382761969995,-40.805369699999574,52951.753951440005 2026-01-25,12:46:54.000,25,11173554,107085,0,1769345213,13782.692632229991,-40.99569620999682,52951.89369384001 2026-01-25,12:46:55.000,25,11173625,106805,0,1769345214,13782.962084630002,-41.1296296799992,52951.991513520006 2026-01-25,12:46:56.000,25,11173682,106765,0,1769345215,13783.231537029998,420.34166576999996,52952.16619152 2026-01-25,12:47:14.000,25,11173703,107165,0,1769345233,13785.82501637999,-40.107505829997535,52954.34617296 2026-01-25,12:47:15.000,25,11173676,107045,0,1769345234,13786.12815032999,-40.100456699998176,52954.45097976 2026-01-25,12:47:16.000,25,11173617,106805,0,1769345235,13786.471702139992,-40.163898869999684,52954.67456760001 2026-01-25,12:47:17.000,25,11173629,107005,0,1769345236,13786.909562289999,-40.17094799999904,52954.821297120005 2026-01-25,12:47:18.000,25,11173722,107125,0,1769345237,13787.22616885999,-40.20619364999584,52955.06584632 2026-01-25,12:47:19.000,25,11173704,107005,0,1769345238,13787.556248050001,-40.340127119998215,52955.26148568 2026-01-25,12:47:20.000,25,11173710,107085,0,1769345239,13787.859382000002,-40.382421900001646,52955.492060640005 2026-01-25,12:47:21.000,25,11173608,106925,0,1769345240,13788.3309237,-40.45291319999524,52955.6877 2026-01-25,12:47:22.000,25,11173681,106765,0,1769345241,13788.67447551,-40.50225710999803,52955.862378 2026-01-25,12:47:23.000,25,11173694,106925,0,1769345242,13788.876564810002,421.0536279000007,52956.05801736001 2026-01-25,12:47:41.000,25,11173647,107045,0,1769345260,13786.08773246999,419.99625840000226,52957.10608536 2026-01-25,12:47:42.000,25,11173585,107245,0,1769345261,13786.10794139999,-41.48913530999562,52957.16198232001 2026-01-25,12:47:43.000,25,11173621,107045,0,1769345262,13786.384130109996,-41.46093878999818,52957.1549952 2026-01-25,12:47:44.000,25,11173725,107005,0,1769345263,13786.700736680003,-41.39749661999667,52957.238840640006 2026-01-25,12:47:45.000,25,11173699,107085,0,1769345264,13786.949980149999,-41.34815271000116,52957.19691792 2026-01-25,12:47:46.000,25,11173597,107005,0,1769345265,13787.28679564999,420.22887969000294,52957.27377624 2026-01-25,12:47:47.000,25,11173607,107165,0,1769345266,13787.623611149997,420.2993709900038,52957.31569896 2026-01-25,12:47:48.000,25,11173618,106965,0,1769345267,13787.785282589997,-41.12258054999984,52957.35762168001 2026-01-25,12:47:49.000,25,11173701,106845,0,1769345268,13787.852645689993,-41.023892730001535,52957.46242848 2026-01-25,12:47:50.000,25,11173619,106885,0,1769345269,13787.879590930002,-40.967499689999386,52957.49037696 2026-01-25,12:48:08.000,25,11173699,107245,0,1769345287,13789.50977795,-40.66438709999784,52958.76901992001 2026-01-25,12:48:09.000,25,11173619,106965,0,1769345288,13789.375051749994,-40.60094492999633,52958.90876232001 2026-01-25,12:48:10.000,25,11173714,107045,0,1769345289,13789.240325549988,-40.45291319999524,52958.9716464 2026-01-25,12:48:11.000,25,11173724,107005,0,1769345290,13789.085390419998,-40.45996233000187,52959.07645320001 2026-01-25,12:48:12.000,25,11173658,107085,0,1769345291,13789.051708869993,421.1875613700031,52959.0415176 2026-01-25,12:48:13.000,25,11173639,107085,0,1769345292,13788.991082079992,-39.97357235999516,52959.1463244 2026-01-25,12:48:14.000,25,11173622,107085,0,1769345293,13789.071917799993,-39.649312379995536,52959.2161956 2026-01-25,12:48:15.000,25,11173687,106885,0,1769345294,13789.233589239993,422.11804652999854,52959.20222136001 2026-01-25,12:48:16.000,25,11173626,106925,0,1769345295,13789.166226139998,-39.32505239999591,52959.230169840004 2026-01-25,12:48:17.000,25,11173699,107045,0,1769345296,13789.260534479989,-39.45898586999829,52959.34196376001 2026-01-25,12:48:35.000,25,11173686,106765,0,1769345314,13789.83312083,-40.382421900001646,52960.44592872001 2026-01-25,12:48:36.000,25,11173651,106845,0,1769345315,13789.73207618,421.1241192000016,52960.452915840004 2026-01-25,12:48:37.000,25,11173700,107245,0,1769345316,13789.65124046,-40.41061841999908,52960.48086432 2026-01-25,12:48:38.000,25,11173692,106845,0,1769345317,13789.59061367,-40.46701146000123,52960.424967360006 2026-01-25,12:48:39.000,25,11173609,106765,0,1769345318,13789.64450414999,-40.44586406999588,52960.37605752001 2026-01-25,12:48:40.000,25,11173595,107005,0,1769345319,13789.67144939,421.13116833000095,52960.29221208 2026-01-25,12:48:41.000,25,11173686,107005,0,1769345320,13789.42220591999,-40.19914451999648,52960.29919920001 2026-01-25,12:48:42.000,25,11173697,107005,0,1769345321,13789.098863040002,-40.14275148000161,52960.22932800001 2026-01-25,12:48:43.000,25,11173606,106925,0,1769345322,13788.876564810002,-40.26963581999735,52960.21535376 2026-01-25,12:48:44.000,25,11173606,107045,0,1769345323,13788.728365989991,-40.389471030001005,52960.1245212 2026-01-25,12:49:02.000,25,11173615,107205,0,1769345341,13787.43499447,421.00428398999793,52959.13933728 2026-01-25,12:49:03.000,25,11173695,106685,0,1769345342,13787.35415875,420.91969442999834,52959.12536304001 2026-01-25,12:49:04.000,25,11173601,106885,0,1769345343,13786.976925389994,-40.572748409998894,52959.0415176 2026-01-25,12:49:05.000,25,11173591,107005,0,1769345344,13786.613164649993,-40.41766754999844,52958.99260776 2026-01-25,12:49:06.000,25,11173615,107005,0,1769345345,13786.357184870001,420.99723485999857,52958.88081384 2026-01-25,12:49:07.000,25,11173610,106845,0,1769345346,13786.06752353999,-40.622092320001684,52958.88780096001 2026-01-25,12:49:08.000,25,11173658,107165,0,1769345347,13785.777862209994,420.83510486999876,52958.81792976001 2026-01-25,12:49:09.000,25,11173624,107005,0,1769345348,13785.562300289988,-40.516355369996745,52958.727097200004 2026-01-25,12:49:10.000,25,11173687,107165,0,1769345349,13785.366947299997,-40.47406059000059,52958.65023888001 2026-01-25,12:49:11.000,25,11173678,107085,0,1769345350,13785.05707704,-40.40356928999972,52958.580367680006 2026-01-25,12:49:29.000,25,11173651,106925,0,1769345368,13783.986003749997,-38.39456724000047,52957.20390504 2026-01-25,12:49:30.000,25,11173676,106845,0,1769345369,13784.154411499992,884.5339253999991,52957.17595656 2026-01-25,12:49:31.000,25,11173605,107005,0,1769345370,13784.484490689989,422.96394213000167,52957.07813688 2026-01-25,12:49:32.000,25,11173616,106765,0,1769345371,13784.902141909995,-38.613090269995155,52957.06416264001 2026-01-25,12:49:33.000,25,11173610,106845,0,1769345372,13785.164857999996,422.86525431000337,52956.99429144001 2026-01-25,12:49:34.000,25,11173628,107085,0,1769345373,13785.299584200002,-38.55669723000028,52956.95935584 2026-01-25,12:49:35.000,25,11173693,106925,0,1769345374,13785.528618739998,423.21066168000107,52956.952368720005 2026-01-25,12:49:36.000,25,11173652,107205,0,1769345375,13785.629663389998,-38.063258130001486,52956.903458880006 2026-01-25,12:49:37.000,25,11173706,107085,0,1769345376,13785.649872319998,-38.013914219998696,52956.91743312 2026-01-25,12:49:38.000,25,11173696,107285,0,1769345377,13785.535355049993,423.24590732999786,52956.79166496 2026-01-25,12:49:56.000,25,11173722,107245,0,1769345395,13788.317451079994,-36.99883949999639,52956.53314152 2026-01-25,12:49:57.000,25,11173651,107205,0,1769345396,13788.50606775999,-36.928348199995526,52956.55410288 2026-01-25,12:49:58.000,25,11173729,107005,0,1769345397,13788.943927909997,-36.801463859999785,52956.5261544 2026-01-25,12:49:59.000,25,11173577,106965,0,1769345398,13789.415469609994,-36.73802168999828,52956.56109000001 2026-01-25,12:50:00.000,25,11173738,106925,0,1769345399,13789.70513093999,-36.53359692000231,52956.568077120006 2026-01-25,12:50:01.000,25,11173672,107125,0,1769345400,13789.85332976,-36.44195822999609,52956.616986960005 2026-01-25,12:50:02.000,25,11173728,107005,0,1769345401,13789.87353869,425.14917242999945,52956.64493544 2026-01-25,12:50:03.000,25,11173620,106885,0,1769345402,13789.799439279996,-36.223435200001404,52956.65890968001 2026-01-25,12:50:04.000,25,11173622,106965,0,1769345403,13789.78596665999,-36.10359998999775,52956.67288392 2026-01-25,12:50:05.000,25,11173570,106925,0,1769345404,13789.69165832,-35.96966651999537,52956.58903848001 2026-01-25,12:50:23.000,25,11173721,106965,0,1769345422,13792.999186529989,-35.40573611999571,52957.09909824 2026-01-25,12:50:24.000,25,11173599,106925,0,1769345423,13793.133912729994,-35.43393264000042,52957.1549952 2026-01-25,12:50:25.000,25,11173592,106965,0,1769345424,13793.234957379995,426.19949279999855,52957.2248664 2026-01-25,12:50:26.000,25,11173606,107125,0,1769345425,13793.47072823,426.2699840999994,52957.28076336001 2026-01-25,12:50:27.000,25,11173714,107045,0,1769345426,13793.571772880001,-35.26475352000125,52957.41351864 2026-01-25,12:50:28.000,25,11173729,107165,0,1769345427,13793.517882399996,-35.44803089999914,52957.43448 2026-01-25,12:50:29.000,25,11173695,106885,0,1769345428,13793.558300259996,426.0444119399981,52957.56723528001 2026-01-25,12:50:30.000,25,11173697,107045,0,1769345429,13793.659344909996,-35.69475044999854,52957.672042080005 2026-01-25,12:50:31.000,25,11173700,106885,0,1769345430,13793.497673469996,425.78359413,52957.80479736 2026-01-25,12:50:32.000,25,11173595,107325,0,1769345431,13793.416837749995,-35.68065218999982,52957.839732960005 2026-01-25,12:50:50.000,25,11173710,107125,0,1769345449,13795.592665879994,-34.59508616999665,52959.467731920005 2026-01-25,12:50:51.000,25,11173712,106845,0,1769345450,13795.444467059999,-34.489349219998985,52959.635422800005 2026-01-25,12:50:52.000,25,11173590,106845,0,1769345451,13795.505093849999,-34.58098790999793,52959.65638416001 2026-01-25,12:50:53.000,25,11173600,106925,0,1769345452,13795.55898432999,-34.665577469997515,52959.67734552001 2026-01-25,12:50:54.000,25,11173700,106925,0,1769345453,13795.653292669995,426.93260232000466,52959.74721672001 2026-01-25,12:50:55.000,25,11173643,106965,0,1769345454,13795.72065576999,-34.63738095000008,52959.782152320004 2026-01-25,12:50:56.000,25,11173633,107005,0,1769345455,13795.774546249995,427.00309361999825,52959.879972 2026-01-25,12:50:57.000,25,11173730,107085,0,1769345456,13795.68697422,-34.47525096000027,52959.949843200004 2026-01-25,12:50:58.000,25,11173764,106765,0,1769345457,13795.68697422,427.2216166500002,52960.01272728001 2026-01-25,12:50:59.000,25,11173620,107045,0,1769345458,13795.51856646999,-34.24262966999959,52960.019714400005 2026-01-25,12:51:17.000,25,11173728,107405,0,1769345476,13792.365973389991,-34.905247889997554,52959.900933360004 2026-01-25,12:51:18.000,25,11173579,107125,0,1769345477,13792.440072799996,-34.98278831999778,52959.93586896 2026-01-25,12:51:19.000,25,11173682,106885,0,1769345478,13792.493963280001,-34.81360919999861,52959.96381744001 2026-01-25,12:51:20.000,25,11173629,106885,0,1769345479,13792.547853759992,-34.5034474799977,52959.97779168 2026-01-25,12:51:21.000,25,11173615,107125,0,1769345480,13792.460281729996,-34.37656314000196,52959.99875304 2026-01-25,12:51:22.000,25,11173724,107205,0,1769345481,13792.33229184,-34.20033488999616,52960.03368864 2026-01-25,12:51:23.000,25,11173698,106965,0,1769345482,13792.06957575,427.5176801100024,52960.11054696001 2026-01-25,12:51:24.000,25,11173697,107085,0,1769345483,13791.773178109994,-33.96771359999548,52960.10355984 2026-01-25,12:51:25.000,25,11173691,107165,0,1769345484,13791.382472129997,-33.854927519998455,52960.138495440005 2026-01-25,12:51:26.000,25,11173643,107005,0,1769345485,13791.07260187,-33.8126327400023,52960.1245212 2026-01-25,12:51:44.000,25,11173638,107085,0,1769345503,13790.82335839999,-33.46722536999732,52960.76733624 2026-01-25,12:51:45.000,25,11173725,106885,0,1769345504,13790.74252267999,428.3212809300021,52960.739387760004 2026-01-25,12:51:46.000,25,11173644,107125,0,1769345505,13790.540433379989,-33.18526017000113,52960.760349120006 2026-01-25,12:51:47.000,25,11173588,107045,0,1769345506,13790.244035739997,428.3565265799989,52960.75336200001 2026-01-25,12:51:48.000,25,11173628,107005,0,1769345507,13790.095836920002,-33.213456689998566,52960.76733624 2026-01-25,12:51:49.000,25,11173606,106765,0,1769345508,13790.089100609992,-33.1077197400009,52960.7184264 2026-01-25,12:51:50.000,25,11173731,106845,0,1769345509,13790.116045850002,-32.95968800999981,52960.71143928001 2026-01-25,12:51:51.000,25,11173615,107045,0,1769345510,13790.062155369997,428.98389915000007,52960.66951656 2026-01-25,12:51:52.000,25,11173652,107325,0,1769345511,13789.994792270001,-32.395757610000146,52960.72541352 2026-01-25,12:51:53.000,25,11173617,107205,0,1769345512,13789.940901789996,-32.60018237999611,52960.72541352 2026-01-25,12:52:11.000,25,11173617,107085,0,1769345530,13790.230563119992,430.7320833900012,52960.84419456 2026-01-25,12:52:12.000,25,11173699,107125,0,1769345531,13790.385498249998,-30.964784219999274,52960.93502712 2026-01-25,12:52:13.000,25,11173730,107125,0,1769345532,13790.607796479999,-30.936587700001837,52961.01887256001 2026-01-25,12:52:14.000,25,11173698,106805,0,1769345533,13790.668423269999,-30.76740857999539,52961.123679360004 2026-01-25,12:52:15.000,25,11173734,106885,0,1769345534,13790.668423269999,-30.718064669999876,52961.144640720006 2026-01-25,12:52:16.000,25,11173621,107045,0,1769345535,13790.80988578,430.77437817000464,52961.21451192001 2026-01-25,12:52:17.000,25,11173714,107165,0,1769345536,13791.234273310001,-31.05642290999822,52961.291370240004 2026-01-25,12:52:18.000,25,11173745,106925,0,1769345537,13791.692342389993,-31.21855289999803,52961.44508688 2026-01-25,12:52:19.000,25,11173655,107005,0,1769345538,13792.318819219996,-31.26789681000082,52961.47303536001 2026-01-25,12:52:20.000,25,11173612,107005,0,1769345539,13792.541117449997,430.41487254000094,52961.528932320005 2026-01-25,12:52:38.000,25,11173573,106725,0,1769345557,13792.426600179992,-29.36463170999923,52962.199695840005 2026-01-25,12:52:39.000,25,11173717,107005,0,1769345558,13792.824042469998,-29.35758257999987,52962.22764432 2026-01-25,12:52:40.000,25,11173619,107245,0,1769345559,13793.005922839999,-29.36463170999923,52962.26257992001 2026-01-25,12:52:41.000,25,11173686,107125,0,1769345560,13793.24843,-29.258894760001567,52962.35341248 2026-01-25,12:52:42.000,25,11173597,106845,0,1769345561,13793.48420084999,-29.230698239996855,52962.3953352 2026-01-25,12:52:43.000,25,11173706,107365,0,1769345562,13793.773862180002,-29.42807388000074,52962.52809048001 2026-01-25,12:52:44.000,25,11173648,107005,0,1769345563,13793.807543729992,-29.526761699999042,52962.61892304 2026-01-25,12:52:45.000,25,11173669,107125,0,1769345564,13793.969215169993,893.7330400499995,52962.75866544 2026-01-25,12:52:46.000,25,11173600,107045,0,1769345565,13794.231931259994,-29.519712569999683,52962.78661392 2026-01-25,12:52:47.000,25,11173726,107205,0,1769345566,13794.56201044999,-29.491516050002247,52962.751678320004 2026-01-25,12:53:05.000,25,11173704,107325,0,1769345584,13796.710893339994,-28.14513222000096,52964.23993488 2026-01-25,12:53:06.000,25,11173578,107005,0,1769345585,13796.92645526,-28.13103396000224,52964.3167932 2026-01-25,12:53:07.000,25,11173686,107045,0,1769345586,13797.10159931999,-28.187426999997115,52964.43557424 2026-01-25,12:53:08.000,25,11173570,107085,0,1769345587,13797.236325519996,-28.307262210000772,52964.4565356 2026-01-25,12:53:09.000,25,11173680,106925,0,1769345588,13797.249798140001,433.23452453999926,52964.547368160005 2026-01-25,12:53:10.000,25,11173597,107165,0,1769345589,13797.175698729996,-28.349556989996927,52964.6312136 2026-01-25,12:53:11.000,25,11173553,106925,0,1769345590,13797.270007070001,-28.462343070001225,52964.67313632 2026-01-25,12:53:12.000,25,11173718,106845,0,1769345591,13797.330633860001,-28.469392200000584,52964.73602040001 2026-01-25,12:53:13.000,25,11173676,106925,0,1769345592,13797.18917135,-28.427097419997153,52964.74300752 2026-01-25,12:53:14.000,25,11173609,106965,0,1769345593,13797.10833563,-28.44119567999587,52964.833840080006 2026-01-25,12:53:32.000,25,11173581,106965,0,1769345611,13798.17940891999,432.62829936000344,52965.39280968 2026-01-25,12:53:33.000,25,11173606,106885,0,1769345612,13798.361289289991,432.5014150200004,52965.42075816 2026-01-25,12:53:34.000,25,11173633,107045,0,1769345613,13798.549905970001,432.4661693700036,52965.56748768 2026-01-25,12:53:35.000,25,11173674,107085,0,1769345614,13798.812622060002,-29.13905954999791,52965.6094104 2026-01-25,12:53:36.000,25,11173617,107045,0,1769345615,13799.169646489994,-29.047420859998965,52965.63735888 2026-01-25,12:53:37.000,25,11173655,107005,0,1769345616,13799.250482209995,432.712888920003,52965.72819144 2026-01-25,12:53:38.000,25,11173605,106885,0,1769345617,13799.19659172999,-28.582178279997606,52965.76312704001 2026-01-25,12:53:39.000,25,11173677,107005,0,1769345618,13799.15617386999,433.13583672000095,52965.81203688001 2026-01-25,12:53:40.000,25,11173598,106925,0,1769345619,13799.15617386999,-28.758406529996137,52965.95177928001 2026-01-25,12:53:41.000,25,11173710,107045,0,1769345620,13799.391944719995,-28.92053651999595,52965.986714880004 2026-01-25,12:53:59.000,25,11173592,107085,0,1769345638,13799.13596493999,-28.462343070001225,52967.04177 2026-01-25,12:54:00.000,25,11173636,107245,0,1769345639,13799.142701249999,-28.525785239995457,52967.13958968 2026-01-25,12:54:01.000,25,11173674,106965,0,1769345640,13799.109019699994,-28.525785239995457,52967.23740936 2026-01-25,12:54:02.000,25,11173722,106965,0,1769345641,13799.22353697,-28.53988350000145,52967.230422240005 2026-01-25,12:54:03.000,25,11173712,106925,0,1769345642,13799.371735789995,-28.53988350000145,52967.30029344001 2026-01-25,12:54:04.000,25,11173634,107165,0,1769345643,13799.2437459,-28.462343070001225,52967.30728056 2026-01-25,12:54:05.000,25,11173631,106845,0,1769345644,13799.30437269,433.1076402000035,52967.4260616 2026-01-25,12:54:06.000,25,11173706,106725,0,1769345645,13799.37847209999,-28.44824480999523,52967.495932800004 2026-01-25,12:54:07.000,25,11173711,107125,0,1769345646,13799.2437459,-28.412999159998435,52967.47497144 2026-01-25,12:54:08.000,25,11173715,107245,0,1769345647,13799.19659172999,433.12173846000223,52967.64266232 2026-01-25,12:54:26.000,25,11173688,107005,0,1769345665,13797.263270759991,-28.934634780001943,52968.51605232001 2026-01-25,12:54:27.000,25,11173612,107005,0,1769345666,13797.323897549992,-29.005126079995534,52968.48111672 2026-01-25,12:54:28.000,25,11173619,106845,0,1769345667,13797.229589210001,-28.983978689997457,52968.55797504 2026-01-25,12:54:29.000,25,11173621,107205,0,1769345668,13796.85909215999,-28.89938912999787,52968.55098792 2026-01-25,12:54:30.000,25,11173740,106725,0,1769345669,13796.549221899993,-28.68791522999527,52968.523039440006 2026-01-25,12:54:31.000,25,11173712,106845,0,1769345670,13796.562694519998,-28.596276539996325,52968.6488076 2026-01-25,12:54:32.000,25,11173599,107045,0,1769345671,13796.387550459993,-28.624473060001037,52968.620859120005 2026-01-25,12:54:33.000,25,11173658,107085,0,1769345672,13796.104625439992,-28.842996089995722,52968.60688488 2026-01-25,12:54:34.000,25,11173718,106885,0,1769345673,13796.050734960001,-28.871192610000435,52968.56496216001 2026-01-25,12:54:35.000,25,11173591,106885,0,1769345674,13796.091152820001,-28.842996089995722,52968.571949280005 2026-01-25,12:54:53.000,25,11173639,107125,0,1769345692,13798.40844346,-28.215623520001827,52969.50123624001 2026-01-25,12:54:54.000,25,11173712,106805,0,1769345693,13798.509488110001,-28.116935699996247,52969.5920688 2026-01-25,12:54:55.000,25,11173618,107005,0,1769345694,13798.657686929997,-28.26496742999734,52969.66892712001 2026-01-25,12:54:56.000,25,11173625,107005,0,1769345695,13798.610532760002,433.3543597500029,52969.77373392 2026-01-25,12:54:57.000,25,11173604,106765,0,1769345696,13798.597060139997,-28.250869169998623,52969.82963088 2026-01-25,12:54:58.000,25,11173681,107045,0,1769345697,13798.650950620002,-28.180377869997756,52969.92046344 2026-01-25,12:54:59.000,25,11173719,106845,0,1769345698,13798.832830990003,-28.26496742999734,52970.06719296 2026-01-25,12:55:00.000,25,11173710,107165,0,1769345699,13799.11575600999,-28.250869169998623,52970.09514144 2026-01-25,12:55:01.000,25,11173607,107085,0,1769345700,13799.102283389999,433.54468626000016,52970.21392248 2026-01-25,12:55:02.000,25,11173747,107005,0,1769345701,13799.102283389999,-28.004149619999225,52970.35366488 2026-01-25,12:55:20.000,25,11173712,107165,0,1769345719,13801.473464509989,-27.426120960000844,52971.61134648001 2026-01-25,12:55:21.000,25,11173707,107045,0,1769345720,13801.365683549993,-27.3344822700019,52971.73012752001 2026-01-25,12:55:22.000,25,11173714,107005,0,1769345721,13801.278111519998,-27.390875309996773,52971.89083128 2026-01-25,12:55:23.000,25,11173707,107005,0,1769345722,13801.345474619993,-27.651693120002165,52971.925766880006 2026-01-25,12:55:24.000,25,11173603,107125,0,1769345723,13801.486937129994,-27.70103702999768,52971.974676720005 2026-01-25,12:55:25.000,25,11173620,107005,0,1769345724,13801.68229012,-27.51775964999979,52972.03057368 2026-01-25,12:55:26.000,25,11173702,106725,0,1769345725,13801.95847882999,434.404680120002,52972.142367600005 2026-01-25,12:55:27.000,25,11173604,107165,0,1769345726,13802.362657429992,-27.05251706999843,52972.14935472 2026-01-25,12:55:28.000,25,11173695,106845,0,1769345727,13802.537801489998,-27.193499670000165,52972.261148640006 2026-01-25,12:55:29.000,25,11173582,107205,0,1769345728,13802.423284219993,-27.24284357999568,52972.3869168 2026-01-25,12:55:47.000,25,11173708,107125,0,1769345746,13803.676237879998,-27.708086159997038,52973.5397916 2026-01-25,12:55:48.000,25,11173641,107205,0,1769345747,13803.763809909993,-27.73628268000175,52973.6096628 2026-01-25,12:55:49.000,25,11173725,106925,0,1769345748,13803.858118249998,-27.947756579997076,52973.69350824001 2026-01-25,12:55:50.000,25,11173717,107005,0,1769345749,13803.925481349994,-28.14513222000096,52973.74241808001 2026-01-25,12:55:51.000,25,11173693,106885,0,1769345750,13803.709919429988,433.38255627000035,52973.76337944001 2026-01-25,12:55:52.000,25,11173679,106845,0,1769345751,13803.709919429988,-27.983002230001148,52973.79831504 2026-01-25,12:55:53.000,25,11173628,106925,0,1769345752,13803.662765259993,-27.799724849995982,52973.79831504 2026-01-25,12:55:54.000,25,11173594,107165,0,1769345753,13803.730128359988,-27.842019629999413,52973.84722488 2026-01-25,12:55:55.000,25,11173667,106885,0,1769345754,13803.615611089997,-28.032346139996662,52973.90312184 2026-01-25,12:55:56.000,25,11173751,107005,0,1769345755,13803.426994410001,433.3896053999997,52973.95901880001 2026-01-25,12:56:14.000,25,11173554,107085,0,1769345773,13801.59471808999,432.93846108000434,52973.95901880001 2026-01-25,12:56:15.000,25,11173594,106965,0,1769345774,13801.311793069988,433.05124716000137,52973.95901880001 2026-01-25,12:56:16.000,25,11173634,107245,0,1769345775,13801.001922809992,433.03714890000265,52973.97299304 2026-01-25,12:56:17.000,25,11173630,107085,0,1769345776,13800.631425759995,-28.51168697999674,52973.9240832 2026-01-25,12:56:18.000,25,11173675,107165,0,1769345777,13800.254192399989,-28.54693263000081,52973.94504456 2026-01-25,12:56:19.000,25,11173697,106885,0,1769345778,13800.058839409998,-28.638571319999755,52973.854212 2026-01-25,12:56:20.000,25,11173715,107125,0,1769345779,13799.984739999993,-28.79365218000021,52973.819276400005 2026-01-25,12:56:21.000,25,11173720,107005,0,1769345780,13799.971267380002,-28.96988042999874,52973.80530216 2026-01-25,12:56:22.000,25,11173721,107165,0,1769345781,13799.924113209992,-29.068568249997043,52973.75639232 2026-01-25,12:56:23.000,25,11173626,107085,0,1769345782,13799.816332249997,-28.857094350001717,52973.76337944001 2026-01-25,12:56:41.000,25,11173695,107205,0,1769345800,13798.974293499989,-28.074640920000093,52973.80530216 2026-01-25,12:56:42.000,25,11173700,107045,0,1769345801,13798.987766119993,-28.03939526999602,52973.868186240004 2026-01-25,12:56:43.000,25,11173678,107005,0,1769345802,13798.873248849988,-28.018247879997944,52973.87517336 2026-01-25,12:56:44.000,25,11173686,107045,0,1769345803,13799.021447669998,-27.97595310000179,52973.90312184 2026-01-25,12:56:45.000,25,11173623,106805,0,1769345804,13799.028183979994,-27.91956005999964,52973.87517336 2026-01-25,12:56:46.000,25,11173600,106965,0,1769345805,13798.698104789997,-27.722184419995756,52973.95203168 2026-01-25,12:56:47.000,25,11173671,107165,0,1769345806,13798.516224419996,-27.623496599997452,52973.87517336 2026-01-25,12:56:48.000,25,11173640,107045,0,1769345807,13798.233299399995,434.24959926000156,52973.88216048001 2026-01-25,12:56:49.000,25,11173630,107045,0,1769345808,13797.950374379994,434.59500662999926,52973.87517336 2026-01-25,12:56:50.000,25,11173619,106925,0,1769345809,13797.89648389999,-26.82694490999711,52973.84722488 2026-01-25,12:57:08.000,25,11173715,107125,0,1769345827,13799.594034019996,-26.0726880000002,52973.79132792001 2026-01-25,12:57:09.000,25,11173723,107045,0,1769345828,13799.513198299996,-25.83301758000016,52973.84023776001 2026-01-25,12:57:10.000,25,11173650,106965,0,1769345829,13799.39868102999,-25.635641939996276,52973.82626352 2026-01-25,12:57:11.000,25,11173655,107085,0,1769345830,13799.210064349994,-25.494659340001817,52974.00094152 2026-01-25,12:57:12.000,25,11173616,107205,0,1769345831,13799.11575600999,436.0753239300029,52974.035877120004 2026-01-25,12:57:13.000,25,11173709,107005,0,1769345832,13799.230273279994,-25.54400324999733,52974.07779984001 2026-01-25,12:57:14.000,25,11173629,106885,0,1769345833,13799.533407229996,-25.473511949996464,52974.154658160005 2026-01-25,12:57:15.000,25,11173739,106965,0,1769345834,13799.748969150001,-25.297283699997934,52974.3083748 2026-01-25,12:57:16.000,25,11173565,106845,0,1769345835,13799.56708878,-25.036465889999818,52974.35029752 2026-01-25,12:57:17.000,25,11173695,107045,0,1769345836,13799.594034019996,-24.62056722000125,52974.46209144001 2026-01-25,12:57:35.000,25,11173650,107045,0,1769345854,13800.260928709999,-25.42416804000095,52975.663876080005 2026-01-25,12:57:36.000,25,11173726,106845,0,1769345855,13800.382182289999,-25.219743269997707,52975.64990184 2026-01-25,12:57:37.000,25,11173687,107045,0,1769345856,13800.550590039995,-25.036465889999818,52975.62894048 2026-01-25,12:57:38.000,25,11173677,107125,0,1769345857,13800.76615196,-24.937778070001514,52975.70579880001 2026-01-25,12:57:39.000,25,11173704,106805,0,1769345858,13800.900878159991,-24.91663067999616,52975.78964424 2026-01-25,12:57:40.000,25,11173610,106965,0,1769345859,13801.035604359997,-24.930728940002155,52975.80361848001 2026-01-25,12:57:41.000,25,11173712,107205,0,1769345860,13801.156857939997,-24.669911129996763,52975.761695760004 2026-01-25,12:57:42.000,25,11173671,107045,0,1769345861,13801.076022219997,-24.479584619999514,52975.79663136 2026-01-25,12:57:43.000,25,11173627,106765,0,1769345862,13801.230957350002,-24.416142449998006,52975.7407344 2026-01-25,12:57:44.000,25,11173693,106845,0,1769345863,13801.507146059994,-24.014342039998155,52975.831566960005 2026-01-25,12:58:02.000,25,11173580,107005,0,1769345881,13803.393312859997,-23.98614552000072,52976.7538668 2026-01-25,12:58:03.000,25,11173560,107045,0,1769345882,13803.00260688,-24.09893159999774,52976.79578952 2026-01-25,12:58:04.000,25,11173604,107125,0,1769345883,13802.248140160002,-24.303356370000984,52976.85867360001 2026-01-25,12:58:05.000,25,11173599,106965,0,1769345884,13801.72270798,437.1820373400042,52976.837712240005 2026-01-25,12:58:06.000,25,11173637,107005,0,1769345885,13801.325265689993,437.0269564800037,52976.83072512001 2026-01-25,12:58:07.000,25,11173652,107365,0,1769345886,13801.022131739992,-24.627616350000608,52976.823738 2026-01-25,12:58:08.000,25,11173602,107165,0,1769345887,13800.50343587,-24.37384767000185,52976.80277664 2026-01-25,12:58:09.000,25,11173684,107045,0,1769345888,13800.052103100003,-24.33860201999778,52976.823738 2026-01-25,12:58:10.000,25,11173709,107005,0,1769345889,13799.796123319997,-24.55007592000038,52976.76085392001 2026-01-25,12:58:11.000,25,11173649,107125,0,1769345890,13799.755705459997,-24.761549819995707,52976.77482816 2026-01-25,12:58:29.000,25,11173713,107005,0,1769345908,13800.58427159,-24.063685950000945,52976.62809864 2026-01-25,12:58:30.000,25,11173714,107245,0,1769345909,13800.46301801,-24.16237376999925,52976.670021360005 2026-01-25,12:58:31.000,25,11173587,106805,0,1769345910,13800.361973359999,437.5203955800025,52976.621111520006 2026-01-25,12:58:32.000,25,11173695,106885,0,1769345911,13800.092520959988,-24.11302985999646,52976.56521456001 2026-01-25,12:58:33.000,25,11173574,107005,0,1769345912,13799.836541179997,-24.09893159999774,52976.54425320001 2026-01-25,12:58:34.000,25,11173642,106925,0,1769345913,13799.728760220001,437.46400254000037,52976.53027896 2026-01-25,12:58:35.000,25,11173601,107085,0,1769345914,13799.614242949996,-24.11302985999646,52976.432459280004 2026-01-25,12:58:36.000,25,11173666,106965,0,1769345915,13799.681606049991,-24.183521159997326,52976.4394464 2026-01-25,12:58:37.000,25,11173574,106885,0,1769345916,13799.708551290001,-24.056636820001586,52976.41149792 2026-01-25,12:58:38.000,25,11173730,107005,0,1769345917,13799.42562627,-24.014342039998155,52976.36258808 2026-01-25,12:58:56.000,25,11173733,107005,0,1769345935,13800.833515059996,438.5918633399997,52976.8936092 2026-01-25,12:58:57.000,25,11173629,107245,0,1769345936,13800.74594303,-22.914677759996266,52976.90758344001 2026-01-25,12:58:58.000,25,11173716,106965,0,1769345937,13800.74594303,438.8385828899991,52976.87963496001 2026-01-25,12:58:59.000,25,11173625,106885,0,1769345938,13800.914350779996,-22.745498639997095,52976.956493280006 2026-01-25,12:59:00.000,25,11173632,106805,0,1769345939,13801.096231149997,-22.505828219997056,52977.005403120005 2026-01-25,12:59:01.000,25,11173577,107205,0,1769345940,13801.352210929988,901.0288895999984,52977.02636448001 2026-01-25,12:59:02.000,25,11173633,107005,0,1769345941,13801.89785203999,-22.273206929996377,52977.01937736 2026-01-25,12:59:03.000,25,11173587,107045,0,1769345942,13801.96521514,-22.407140399998752,52977.15911976 2026-01-25,12:59:04.000,25,11173570,106845,0,1769345943,13801.75638952999,439.20513765000214,52977.124184160006 2026-01-25,12:59:05.000,25,11173584,107005,0,1769345944,13801.66208119,-22.315501709999808,52977.23597808001 2026-01-25,12:59:23.000,25,11173726,107085,0,1769345962,13801.109703770002,-22.047634770002333,52978.3609044 2026-01-25,12:59:24.000,25,11173684,107165,0,1769345963,13801.163594249992,-21.984192600000824,52978.465711200006 2026-01-25,12:59:25.000,25,11173613,107005,0,1769345964,13801.076022219997,-22.160420849999355,52978.53558240001 2026-01-25,12:59:26.000,25,11173702,106845,0,1769345965,13801.116440079997,-22.29435432000173,52978.49365968 2026-01-25,12:59:27.000,25,11173740,106965,0,1769345966,13801.338738309998,-22.371894750001957,52978.54955664 2026-01-25,12:59:28.000,25,11173653,106725,0,1769345967,13801.352210929988,-22.357796489995962,52978.563530880005 2026-01-25,12:59:29.000,25,11173615,107005,0,1769345968,13801.204012109993,-22.20271562999551,52978.60545360001 2026-01-25,12:59:30.000,25,11173633,106925,0,1769345969,13801.062549599992,-22.167469979998714,52978.633402080006 2026-01-25,12:59:31.000,25,11173588,107205,0,1769345970,13801.062549599992,-22.385993010000675,52978.60545360001 2026-01-25,12:59:32.000,25,11173707,107005,0,1769345971,13801.001922809992,-22.42828778999683,52978.577505119996 2026-01-25,12:59:50.000,25,11173579,107045,0,1769345989,13808.357973329992,-18.762740189995384,52980.43607904 2026-01-25,12:59:51.000,25,11173619,106885,0,1769345990,13808.472490599997,-18.66405236999708,52980.60376992 2026-01-25,12:59:52.000,25,11173581,107045,0,1769345991,13808.405127500002,-18.692248890001792,52980.645692640006 2026-01-25,12:59:53.000,25,11173585,107085,0,1769345992,13808.371445949997,-18.776838450001378,52980.86928048 2026-01-25,12:59:54.000,25,11173590,106885,0,1769345993,13808.317555469992,-18.84028061999561,52981.05094560001 2026-01-25,12:59:55.000,25,11173684,107005,0,1769345994,13808.209774509996,-18.607659330002207,52981.00902288 2026-01-25,12:59:56.000,25,11173608,107325,0,1769345995,13808.108729859996,-18.26930108999659,52981.03697136 2026-01-25,12:59:57.000,25,11173712,107045,0,1769345996,13808.310819159997,-18.093072839998058,52981.16273952 2026-01-25,12:59:58.000,25,11173707,107205,0,1769345997,13808.539853699993,-18.07897457999934,52981.246584960005 2026-01-25,12:59:59.000,25,11173745,106925,0,1769345998,13808.627425729988,-17.85340241999802,52981.295494800004 2026-01-25,13:00:17.000,25,11173661,107085,0,1769346016,13810.10941392999,-17.65602678000141,52983.0073392 2026-01-25,13:00:18.000,25,11173743,106925,0,1769346017,13810.10941392999,-17.557338959995832,52983.02830056 2026-01-25,13:00:19.000,25,11173546,106725,0,1769346018,13810.19698596,-17.338815930001147,52983.1470816 2026-01-25,13:00:20.000,25,11173681,107285,0,1769346019,13810.304766919995,-17.183735070000694,52983.34970808001 2026-01-25,13:00:21.000,25,11173608,107085,0,1769346020,13810.37213001999,-17.331766800001787,52983.43355352 2026-01-25,13:00:22.000,25,11173688,106605,0,1769346021,13810.23066750999,-17.465700269996887,52983.51041184 2026-01-25,13:00:23.000,25,11173726,107205,0,1769346022,13810.35192108999,-17.472749399996246,52983.63618000001 2026-01-25,13:00:24.000,25,11173728,106845,0,1769346023,13810.533801459991,-17.472749399996246,52983.78989664 2026-01-25,13:00:25.000,25,11173609,106965,0,1769346024,13810.614637179991,-17.67717416999949,52983.86675496 2026-01-25,13:00:26.000,25,11173643,106885,0,1769346025,13810.756099689992,443.92805475000205,52983.88771632 2026-01-25,13:00:44.000,25,11173730,107325,0,1769346043,13812.143779550002,-17.691272429998207,52985.52968952001 2026-01-25,13:00:45.000,25,11173716,106925,0,1769346044,13812.312187299998,-17.952090239996323,52985.68340616 2026-01-25,13:00:46.000,25,11173704,106965,0,1769346045,13812.211142649998,-18.290448480001942,52985.78122584 2026-01-25,13:00:47.000,25,11173635,106965,0,1769346046,13812.150515859998,-18.283399349995307,52985.893019760006 2026-01-25,13:00:48.000,25,11173749,106845,0,1769346047,13812.163988480002,443.3359278299977,52985.96987808 2026-01-25,13:00:49.000,25,11173617,106885,0,1769346048,13812.238087889993,-18.572413679998135,52986.13058184001 2026-01-25,13:00:50.000,25,11173717,106805,0,1769346049,13812.305450989988,-18.71339627999987,52986.179491680006 2026-01-25,13:00:51.000,25,11173614,107205,0,1769346050,13812.265033129988,-18.76978932000202,52986.25635 2026-01-25,13:00:52.000,25,11173706,106845,0,1769346051,13812.67594804,-18.685199759995157,52986.28429848 2026-01-25,13:00:53.000,25,11173603,106765,0,1769346052,13813.154226049992,-18.755691059996025,52986.3611568 2026-01-25,13:01:11.000,25,11173747,107085,0,1769346070,13819.041760989996,-17.747665470000356,52988.052039840004 2026-01-25,13:01:12.000,25,11173641,106925,0,1769346071,13819.674974129994,-17.88864807000209,52988.1079368 2026-01-25,13:01:13.000,25,11173657,107005,0,1769346072,13820.247560479991,443.688384330002,52988.240692080006 2026-01-25,13:01:14.000,25,11173755,106965,0,1769346073,13820.772992659993,-18.121269359995495,52988.44331856 2026-01-25,13:01:15.000,25,11173576,106965,0,1769346074,13821.258006979995,443.6108439000018,52988.61799656001 2026-01-25,13:01:16.000,25,11173626,106805,0,1769346075,13821.4735689,443.49805782000476,52988.743764720006 2026-01-25,13:01:17.000,25,11173645,107165,0,1769346076,13821.796911780002,905.209023690004,52988.86254576001 2026-01-25,13:01:18.000,25,11173595,106925,0,1769346077,13821.918165360003,-18.13536762000149,52989.05119800001 2026-01-25,13:01:19.000,25,11173676,106845,0,1769346078,13822.335816579995,-18.290448480001942,52989.16997904001 2026-01-25,13:01:20.000,25,11173619,107005,0,1769346079,13822.867985069992,-18.163564139998925,52989.27478584 2026-01-25,13:01:38.000,25,11173546,107165,0,1769346097,13825.09096737,-18.389136300000246,52991.60848392 2026-01-25,13:01:39.000,25,11173617,106965,0,1769346098,13825.077494749996,-18.403234559998964,52991.65040664 2026-01-25,13:01:40.000,25,11173705,106965,0,1769346099,13825.198748329996,-18.375038040001527,52991.741239200004 2026-01-25,13:01:41.000,25,11173612,107085,0,1769346100,13825.205484639991,-18.523069769995345,52991.7761748 2026-01-25,13:01:42.000,25,11173594,106965,0,1769346101,13825.218957259996,-18.783887580000737,52991.86700736 2026-01-25,13:01:43.000,25,11173702,106925,0,1769346102,13825.185275709991,442.7367517800012,52991.811110400005 2026-01-25,13:01:44.000,25,11173722,106925,0,1769346103,13824.96971379,-19.11519668999972,52991.83207176001 2026-01-25,13:01:45.000,25,11173619,106925,0,1769346104,13824.78783342,442.3420005000007,52991.82508464 2026-01-25,13:01:46.000,25,11173612,106925,0,1769346105,13824.74067924999,-19.51699709999957,52991.82508464 2026-01-25,13:01:47.000,25,11173587,107005,0,1769346106,13824.774360799995,-19.53109535999829,52991.762200560006 2026-01-25,13:02:05.000,25,11173739,107165,0,1769346124,13824.154620280002,442.04593703999853,52992.5098224 2026-01-25,13:02:06.000,25,11173633,107125,0,1769346125,13824.208510759992,-19.52404622999893,52992.55873224 2026-01-25,13:02:07.000,25,11173723,106845,0,1769346126,13824.073784560002,-19.30552319999697,52992.6146292 2026-01-25,13:02:08.000,25,11173675,107005,0,1769346127,13824.026630389992,-19.404211019995273,52992.63559056 2026-01-25,13:02:09.000,25,11173619,106765,0,1769346128,13823.925585739991,-19.51699709999957,52992.77533296 2026-01-25,13:02:10.000,25,11173676,107005,0,1769346129,13823.71002382,-19.235031899996102,52992.796294320004 2026-01-25,13:02:11.000,25,11173675,107005,0,1769346130,13823.231745809993,-19.213884509998024,52992.85917840001 2026-01-25,13:02:12.000,25,11173654,107045,0,1769346131,13822.975766030002,442.2151161599977,52992.88013976 2026-01-25,13:02:13.000,25,11173564,106885,0,1769346132,13822.686104699991,-19.58748840000044,52992.97795944001 2026-01-25,13:02:14.000,25,11173686,106525,0,1769346133,13822.174145139994,-19.650930570001947,52992.9989208 2026-01-25,13:02:32.000,25,11173611,107205,0,1769346151,13818.95418896,-20.722398329999123,52992.1255308 2026-01-25,13:02:33.000,25,11173697,106845,0,1769346152,13818.87335324,441.05905884000094,52992.097582320006 2026-01-25,13:02:34.000,25,11173603,107005,0,1769346153,13819.095651470001,-20.496826169997803,52992.15347928 2026-01-25,13:02:35.000,25,11173735,107045,0,1769346154,13819.264059219997,-20.687152680002328,52992.076620960004 2026-01-25,13:02:36.000,25,11173714,107045,0,1769346155,13819.378576490002,-20.78584050000063,52992.13251792 2026-01-25,13:02:37.000,25,11173721,107005,0,1769346156,13819.358367560002,-20.62371051000082,52992.08360808 2026-01-25,13:02:38.000,25,11173585,107005,0,1769346157,13819.338158630002,-20.34879443999671,52992.10456944 2026-01-25,13:02:39.000,25,11173742,107085,0,1769346158,13819.425730659997,-20.10912401999667,52992.146492160005 2026-01-25,13:02:40.000,25,11173577,107285,0,1769346159,13819.567193169998,-20.15846792999946,52992.209376239996 2026-01-25,13:02:41.000,25,11173604,106925,0,1769346160,13819.749073539999,-20.264204879997123,52992.18841488001 2026-01-25,13:02:59.000,25,11173694,106885,0,1769346178,13820.645002769998,-19.087000170002284,52992.25129896 2026-01-25,13:03:00.000,25,11173637,106685,0,1769346179,13820.692156939993,-19.192737119999947,52992.32815728 2026-01-25,13:03:01.000,25,11173620,106845,0,1769346180,13820.927927789999,-19.12929494999844,52992.41898984 2026-01-25,13:03:02.000,25,11173689,107125,0,1769346181,13821.13001709,-19.037656259999494,52992.481873920005 2026-01-25,13:03:03.000,25,11173730,106925,0,1769346182,13821.237798049995,-18.89667365999776,52992.544758 2026-01-25,13:03:04.000,25,11173773,107005,0,1769346183,13821.419678419996,-18.88257539999904,52992.6146292 2026-01-25,13:03:05.000,25,11173613,107125,0,1769346184,13821.662185579997,-18.8896245299984,52992.67052616001 2026-01-25,13:03:06.000,25,11173606,106965,0,1769346185,13821.871011189993,-18.861428010000964,52992.78930720001 2026-01-25,13:03:07.000,25,11173621,106885,0,1769346186,13821.965319529998,442.64511309000227,52992.85917840001 2026-01-25,13:03:08.000,25,11173737,107045,0,1769346187,13822.248244549999,-18.8896245299984,52992.90808824001 2026-01-25,13:03:27.000,25,11173637,107285,0,1769346206,13819.877063429994,-17.04275246999896,52993.23648288 2026-01-25,13:03:28.000,25,11173709,106925,0,1769346207,13819.338158630002,-17.000457689995528,52993.18058592 2026-01-25,13:03:29.000,25,11173689,107085,0,1769346208,13818.83293538,-16.838327699995716,52993.08975336 2026-01-25,13:03:30.000,25,11173661,106685,0,1769346209,13818.462438329989,-16.965212039998733,52993.06180488 2026-01-25,13:03:31.000,25,11173695,106925,0,1769346210,13818.395075229993,444.50608341000043,52992.92206248 2026-01-25,13:03:32.000,25,11173595,106685,0,1769346211,13818.118886520002,-17.310619409996434,52992.85917840001 2026-01-25,13:03:33.000,25,11173721,107085,0,1769346212,13817.42504658999,-17.310619409996434,52992.768345840006 2026-01-25,13:03:34.000,25,11173641,106965,0,1769346213,13816.852460239992,444.38624820000405,52992.747384480004 2026-01-25,13:03:35.000,25,11173637,107005,0,1769346214,13816.199038169994,-17.48684766000224,52992.579693600004 2026-01-25,13:03:36.000,25,11173625,107085,0,1769346215,13815.525407169996,-17.740616340000997,52992.40501560001 2026-01-25,13:03:54.000,25,11173739,106885,0,1769346233,13804.565430800001,444.07608648000314,52988.22671784 2026-01-25,13:03:55.000,25,11173721,107005,0,1769346234,13803.938953969999,444.146577780004,52987.98915576 2026-01-25,13:03:56.000,25,11173689,107045,0,1769346235,13803.07670628999,-17.374061579997942,52987.667748240005 2026-01-25,13:03:57.000,25,11173672,106965,0,1769346236,13802.147095510001,-17.240128109995567,52987.31839224 2026-01-25,13:03:58.000,25,11173629,106965,0,1769346237,13801.332001999988,444.40034646000277,52987.0249332 2026-01-25,13:03:59.000,25,11173634,107285,0,1769346238,13800.779624579991,-17.515044179999677,52986.62666736 2026-01-25,13:04:00.000,25,11173603,107045,0,1769346239,13800.274401329989,443.9985460500029,52986.2912856 2026-01-25,13:04:01.000,25,11173623,107005,0,1769346240,13799.674869739996,-17.754714599999716,52985.99782656 2026-01-25,13:04:02.000,25,11173726,106965,0,1769346241,13799.129228629994,-17.775861989997793,52985.56462512 2026-01-25,13:04:03.000,25,11173728,107005,0,1769346242,13798.516224419996,-17.768812859998434,52985.341037280006 2026-01-25,13:04:21.000,25,11173699,106845,0,1769346260,13801.77659845999,444.12543038999866,52981.28850768001 2026-01-25,13:04:22.000,25,11173737,107205,0,1769346261,13802.450229460002,-17.38815983999666,52981.260559199996 2026-01-25,13:04:23.000,25,11173713,107045,0,1769346262,13802.989134259995,-17.45160200999817,52981.28152056 2026-01-25,13:04:24.000,25,11173603,106885,0,1769346263,13803.750337289988,-17.282422889998998,52981.365366000005 2026-01-25,13:04:25.000,25,11173660,106725,0,1769346264,13804.35660518999,444.60477122999873,52981.52606976001 2026-01-25,13:04:26.000,25,11173615,106845,0,1769346265,13804.949400469988,-17.056850729997677,52981.66581216 2026-01-25,13:04:27.000,25,11173635,107085,0,1769346266,13805.51525050999,444.6118203599981,52981.76363184 2026-01-25,13:04:28.000,25,11173635,106805,0,1769346267,13806.040682689993,-17.049801599998318,52981.91036136001 2026-01-25,13:04:29.000,25,11173612,107005,0,1769346268,13806.45159759999,-16.838327699995716,52982.07805224001 2026-01-25,13:04:30.000,25,11173640,106845,0,1769346269,13806.768204169995,444.84444164999877,52982.301640080004 2026-01-25,13:04:48.000,25,11173616,107005,0,1769346287,13809.988160349989,446.6631171900008,52984.432711680005 2026-01-25,13:04:49.000,25,11173722,106805,0,1769346288,13810.055523449999,-15.019652160000987,52984.600402560005 2026-01-25,13:04:50.000,25,11173723,107045,0,1769346289,13809.988160349989,446.740657620001,52984.719183600006 2026-01-25,13:04:51.000,25,11173619,107245,0,1769346290,13810.028578209989,-14.970308249998197,52984.90084872 2026-01-25,13:04:52.000,25,11173604,106965,0,1769346291,13810.095941309999,-15.005553900002269,52984.94277144 2026-01-25,13:04:53.000,25,11173649,106925,0,1769346292,13810.23740382,-15.054897809997783,52985.09648808001 2026-01-25,13:04:54.000,25,11173643,107245,0,1769346293,13810.661791350001,-14.970308249998197,52985.22924336 2026-01-25,13:04:55.000,25,11173625,107005,0,1769346294,13810.789781239997,-14.878669559999253,52985.32706304 2026-01-25,13:04:56.000,25,11173690,106765,0,1769346295,13810.877353269992,-14.878669559999253,52985.44584408 2026-01-25,13:04:57.000,25,11173716,106885,0,1769346296,13810.937980059993,-14.638999139999214,52985.52968952001 2026-01-25,13:05:15.000,25,11173751,107005,0,1769346314,13815.410889899991,-15.93603905999771,52988.23370496001 2026-01-25,13:05:16.000,25,11173739,106965,0,1769346315,13815.599506580002,445.84541811000236,52988.33152464001 2026-01-25,13:05:17.000,25,11173752,106965,0,1769346316,13816.017157799994,445.81722158999764,52988.52017688001 2026-01-25,13:05:18.000,25,11173686,106925,0,1769346317,13816.24619233999,-15.900793410000915,52988.576073840006 2026-01-25,13:05:19.000,25,11173635,107045,0,1769346318,13816.22598340999,-15.957186449995788,52988.79966168 2026-01-25,13:05:20.000,25,11173748,107045,0,1769346319,13816.50890842999,-15.9853829700005,52988.90446848001 2026-01-25,13:05:21.000,25,11173750,107285,0,1769346320,13816.899614410002,445.6057476900023,52989.02324952001 2026-01-25,13:05:22.000,25,11173706,107045,0,1769346321,13817.243166219989,-16.147512960000313,52989.13504344 2026-01-25,13:05:23.000,25,11173747,106685,0,1769346322,13817.620399579995,-16.288495560002048,52989.31670856001 2026-01-25,13:05:24.000,25,11173606,106605,0,1769346323,13818.024578179997,906.9360605399997,52989.40754112001 2026-01-25,13:05:42.000,25,11173620,107005,0,1769346341,13822.746731489991,-16.5775098899976,52992.265273200006 2026-01-25,13:05:43.000,25,11173700,107045,0,1769346342,13823.070074369993,-16.739639879997412,52992.33514440001 2026-01-25,13:05:44.000,25,11173641,106845,0,1769346343,13823.177855329988,-16.61275554000167,52992.52379664001 2026-01-25,13:05:45.000,25,11173590,107085,0,1769346344,13823.164382709998,-16.676197709995904,52992.55174512001 2026-01-25,13:05:46.000,25,11173655,107045,0,1769346345,13823.016183890002,-16.81013117999828,52992.66353904 2026-01-25,13:05:47.000,25,11173620,106885,0,1769346346,13822.861248759997,-16.901769869997224,52992.72642312 2026-01-25,13:05:48.000,25,11173746,106845,0,1769346347,13822.61200529,-16.873573349999788,52992.78232008 2026-01-25,13:05:49.000,25,11173691,106845,0,1769346348,13822.558114809995,-16.704394230000617,52992.796294320004 2026-01-25,13:05:50.000,25,11173637,106965,0,1769346349,13822.558114809995,-16.478822069999296,52993.01988216 2026-01-25,13:05:51.000,25,11173679,107005,0,1769346350,13822.51096064,-16.281446429995412,52992.984946560005 2026-01-25,13:06:09.000,25,11173598,106885,0,1769346368,13825.757862059989,-16.189807739996468,52994.89243032 2026-01-25,13:06:10.000,25,11173747,106925,0,1769346369,13826.02057814999,-16.21800426000118,52995.03915984001 2026-01-25,13:06:11.000,25,11173681,106965,0,1769346370,13826.10141386999,-16.295544690001407,52995.19287648 2026-01-25,13:06:12.000,25,11173640,106725,0,1769346371,13826.364129959991,445.6480424699985,52995.37454160001 2026-01-25,13:06:13.000,25,11173716,107125,0,1769346372,13826.754835940003,445.9018111500045,52995.60511656 2026-01-25,13:06:14.000,25,11173695,106925,0,1769346373,13826.903034759998,-15.491943870001705,52995.77280744 2026-01-25,13:06:15.000,25,11173616,106885,0,1769346374,13826.828935349993,-15.259322580001026,52995.98940816 2026-01-25,13:06:16.000,25,11173570,106885,0,1769346375,13826.882825829998,-15.090143460001855,52996.1780604 2026-01-25,13:06:17.000,25,11173634,106965,0,1769346376,13826.714418080002,-15.146536499996728,52996.32478992 2026-01-25,13:06:18.000,25,11173728,107005,0,1769346377,13826.33044841,-15.343912140000612,52996.53440352 2026-01-25,13:06:36.000,25,11173723,107045,0,1769346395,13822.57158743,-16.154562089999672,52997.88990480001 2026-01-25,13:06:37.000,25,11173745,106885,0,1769346396,13822.194354069994,-16.091119919998164,52997.994711600004 2026-01-25,13:06:38.000,25,11173648,107165,0,1769346397,13821.918165360003,-15.928989929998352,52997.95278888 2026-01-25,13:06:39.000,25,11173601,107005,0,1769346398,13821.749757609992,445.9723024499981,52997.98772448001 2026-01-25,13:06:40.000,25,11173724,106965,0,1769346399,13821.776702850002,-15.865547759996844,52997.91785328001 2026-01-25,13:06:41.000,25,11173627,107005,0,1769346400,13821.655449270002,-15.900793410000915,52997.95278888 2026-01-25,13:06:42.000,25,11173732,106845,0,1769346401,13821.28495221999,-15.978333840001142,52997.896891920005 2026-01-25,13:06:43.000,25,11173729,107085,0,1769346402,13821.10307184999,-16.034726879996015,52997.87593056 2026-01-25,13:06:44.000,25,11173609,107205,0,1769346403,13821.04918137,-16.105218179996882,52997.88990480001 2026-01-25,13:06:45.000,25,11173720,106925,0,1769346404,13821.035708749994,-16.35193772999628,52997.93881464001 2026-01-25,13:07:03.000,25,11173603,107125,0,1769346422,13819.97137177,-16.61980467000103,52998.27419640001 2026-01-25,13:07:04.000,25,11173700,107045,0,1769346423,13819.708655679999,445.07706293999945,52998.19035096 2026-01-25,13:07:05.000,25,11173712,106885,0,1769346424,13819.661501509989,-16.697345100001257,52998.183363840006 2026-01-25,13:07:06.000,25,11173679,107005,0,1769346425,13819.641292579989,-16.774885530001484,52998.22528656001 2026-01-25,13:07:07.000,25,11173686,107365,0,1769346426,13819.567193169998,-16.732590749998053,52998.232273680005 2026-01-25,13:07:08.000,25,11173624,107005,0,1769346427,13819.634556269993,-16.697345100001257,52998.183363840006 2026-01-25,13:07:09.000,25,11173606,106965,0,1769346428,13819.499830069988,-16.655050319997827,52998.183363840006 2026-01-25,13:07:10.000,25,11173684,107005,0,1769346429,13819.03502468,-16.5775098899976,52998.183363840006 2026-01-25,13:07:11.000,25,11173621,107205,0,1769346430,13818.84640799999,-16.471772939999937,52998.232273680005 2026-01-25,13:07:12.000,25,11173612,107045,0,1769346431,13818.76557227999,-16.330790339998202,52998.19035096 2026-01-25,13:07:30.000,25,11173758,106885,0,1769346449,13814.777676759993,445.58460030000424,52996.960617840006 2026-01-25,13:07:31.000,25,11173579,106725,0,1769346450,13814.703577349988,-15.879646019995562,52996.8767724 2026-01-25,13:07:32.000,25,11173769,106965,0,1769346451,13814.676632109993,-15.661122990000877,52996.74401712001 2026-01-25,13:07:33.000,25,11173702,106845,0,1769346452,13814.582323770002,-15.675221249999595,52996.76497848001 2026-01-25,13:07:34.000,25,11173593,107085,0,1769346453,13814.757467829993,-15.80915472000197,52996.75100424 2026-01-25,13:07:35.000,25,11173590,107085,0,1769346454,13814.892194029999,-16.084070789998805,52996.77895272 2026-01-25,13:07:36.000,25,11173697,106965,0,1769346455,13814.831567239999,-16.16161121999903,52996.68812016 2026-01-25,13:07:37.000,25,11173716,107165,0,1769346456,13814.743995209988,-16.062923400000727,52996.723055760005 2026-01-25,13:07:38.000,25,11173704,107045,0,1769346457,13814.629477939998,-16.041776009995374,52996.6322232 2026-01-25,13:07:39.000,25,11173596,107125,0,1769346458,13814.434124949992,445.45066683000186,52996.58331336 2026-01-25,13:07:57.000,25,11173598,106845,0,1769346476,13813.87501122,-15.012603030001628,52995.96145968 2026-01-25,13:07:58.000,25,11173667,107165,0,1769346477,13813.87501122,-15.068996069996501,52995.982421040004 2026-01-25,13:07:59.000,25,11173581,107165,0,1769346478,13813.942374319995,-15.07604519999586,52995.982421040004 2026-01-25,13:08:00.000,25,11173603,107005,0,1769346479,13813.841329669995,-15.08309432999522,52996.01735664 2026-01-25,13:08:01.000,25,11173685,107245,0,1769346480,13813.780702879994,-15.104241720000573,52995.99639528001 2026-01-25,13:08:02.000,25,11173730,107085,0,1769346481,13813.97605587,-15.012603030001628,52996.038318 2026-01-25,13:08:03.000,25,11173658,107005,0,1769346482,13814.11751838,-15.026701290000346,52996.08024072 2026-01-25,13:08:04.000,25,11173703,107245,0,1769346483,13814.07036420999,-15.005553900002269,52996.122163440006 2026-01-25,13:08:05.000,25,11173659,106845,0,1769346484,13813.90869276999,-14.801129129999026,52996.122163440006 2026-01-25,13:08:06.000,25,11173710,106805,0,1769346485,13813.80764811999,-14.617851750001137,52996.15709904 2026-01-25,13:08:24.000,25,11173741,107045,0,1769346503,13812.57490339,-14.49096740999812,52996.92568224 2026-01-25,13:08:25.000,25,11173616,107005,0,1769346504,13812.50754028999,-14.624900880000496,52997.00254056001 2026-01-25,13:08:26.000,25,11173586,107085,0,1769346505,13812.433440879999,-14.681293919995369,52996.890746640005 2026-01-25,13:08:27.000,25,11173569,107045,0,1769346506,13812.46712242999,-14.434574369995971,52996.93266936001 2026-01-25,13:08:28.000,25,11173667,107165,0,1769346507,13812.480595049994,447.5795040900048,52996.95363072001 2026-01-25,13:08:29.000,25,11173714,107005,0,1769346508,13812.77025637999,-14.025724829996761,52996.97459208 2026-01-25,13:08:30.000,25,11173597,107085,0,1769346509,13813.012763539991,-14.13851091000106,52997.00254056001 2026-01-25,13:08:31.000,25,11173709,106805,0,1769346510,13813.080126640001,447.32573540999874,52997.04446328 2026-01-25,13:08:32.000,25,11173612,107205,0,1769346511,13813.241798080002,-14.519163929995557,52997.10036024001 2026-01-25,13:08:33.000,25,11173717,106885,0,1769346512,13813.134017119992,-14.787030870000308,52997.14927008001 2026-01-25,13:08:51.000,25,11173646,107205,0,1769346530,13811.65202891999,446.48688894000225,52996.86279816001 2026-01-25,13:08:52.000,25,11173685,106805,0,1769346531,13811.65202891999,-15.372108659998048,52996.86978528 2026-01-25,13:08:53.000,25,11173636,106925,0,1769346532,13811.584665819995,-15.59063169000001,52996.88375952001 2026-01-25,13:08:54.000,25,11173631,107045,0,1769346533,13811.59140212999,-15.682270379998954,52996.81388832001 2026-01-25,13:08:55.000,25,11173592,107005,0,1769346534,13811.712655709991,-15.449649089998275,52996.81388832001 2026-01-25,13:08:56.000,25,11173640,106885,0,1769346535,13811.854118219992,-15.188831280000159,52996.78593984001 2026-01-25,13:08:57.000,25,11173651,107005,0,1769346536,13811.887799769996,-15.054897809997783,52996.74401712001 2026-01-25,13:08:58.000,25,11173615,106965,0,1769346537,13811.982108110002,908.4022795800047,52996.76497848001 2026-01-25,13:08:59.000,25,11173690,107005,0,1769346538,13811.881063460001,-14.730637829998159,52996.83484968001 2026-01-25,13:09:00.000,25,11173749,106725,0,1769346539,13811.800227740001,-14.67424478999601,52996.77895272 2026-01-25,13:09:18.000,25,11173614,106925,0,1769346557,13808.97097753999,-15.830302110000048,52995.50729688 2026-01-25,13:09:19.000,25,11173608,107005,0,1769346558,13808.91035074999,-15.611779079998087,52995.37454160001 2026-01-25,13:09:20.000,25,11173711,107045,0,1769346559,13809.045076949995,-15.40735431000212,52995.29768328 2026-01-25,13:09:21.000,25,11173703,106925,0,1769346560,13809.05854957,-15.562435169995297,52995.18588936001 2026-01-25,13:09:22.000,25,11173734,107005,0,1769346561,13808.99792278,-15.639975599995523,52995.116018160006 2026-01-25,13:09:23.000,25,11173629,107045,0,1769346562,13809.13264897999,-15.682270379998954,52995.095056800004 2026-01-25,13:09:24.000,25,11173719,107085,0,1769346563,13809.429046619996,-15.647024730002158,52994.997237120006 2026-01-25,13:09:25.000,25,11173707,106845,0,1769346564,13809.536827579992,-15.315715619995899,52994.927365920004 2026-01-25,13:09:26.000,25,11173592,106845,0,1769346565,13809.711971639998,-14.991455639996275,52994.82255912001 2026-01-25,13:09:27.000,25,11173586,107045,0,1769346566,13809.947742489989,-14.984406509996916,52994.69679096 2026-01-25,13:09:45.000,25,11173594,107085,0,1769346584,13809.065285879995,-15.795056459995976,52994.20070544001 2026-01-25,13:09:46.000,25,11173704,106965,0,1769346585,13808.97771385,-15.957186449995788,52994.17275696 2026-01-25,13:09:47.000,25,11173654,107005,0,1769346586,13808.923823369994,445.8031233299989,52994.137821360004 2026-01-25,13:09:48.000,25,11173685,106885,0,1769346587,13808.944032299994,-15.81620385000133,52994.15179560001 2026-01-25,13:09:49.000,25,11173637,107045,0,1769346588,13809.22022101,-15.738663420001103,52994.17974408001 2026-01-25,13:09:50.000,25,11173701,106885,0,1769346589,13809.442519240001,-15.639975599995523,52994.088911520004 2026-01-25,13:09:51.000,25,11173617,106885,0,1769346590,13809.664817470002,-15.435550829999556,52994.12384712 2026-01-25,13:09:52.000,25,11173679,107085,0,1769346591,13809.718707949993,-15.54128777999722,52994.10288576001 2026-01-25,13:09:53.000,25,11173607,107205,0,1769346592,13809.725444260002,-15.58358256000065,52994.12384712 2026-01-25,13:09:54.000,25,11173619,107405,0,1769346593,13809.658081159992,907.9440861300027,52994.14480848 2026-01-25,13:10:12.000,25,11173697,106925,0,1769346611,13809.583981750002,-15.090143460001855,52994.11686 2026-01-25,13:10:13.000,25,11173704,107125,0,1769346612,13809.678290089993,446.91688586999953,52994.07493728 2026-01-25,13:10:14.000,25,11173720,106765,0,1769346613,13809.685026400002,908.9309643300003,52994.09589864 2026-01-25,13:10:15.000,25,11173649,107085,0,1769346614,13809.664817470002,447.4244232300043,52994.17974408001 2026-01-25,13:10:16.000,25,11173725,106925,0,1769346615,13809.550300199997,-14.011626569998043,52994.19371832 2026-01-25,13:10:17.000,25,11173681,107085,0,1769346616,13809.644608540002,-13.983430050000607,52994.2216668 2026-01-25,13:10:18.000,25,11173635,107045,0,1769346617,13809.745653190002,-14.180805689997214,52994.17275696 2026-01-25,13:10:19.000,25,11173658,107125,0,1769346618,13809.772598429998,-14.068019610000192,52994.23564104 2026-01-25,13:10:20.000,25,11173730,107125,0,1769346619,13809.893852009998,-13.870643969996308,52994.34044784 2026-01-25,13:10:21.000,25,11173621,106965,0,1769346620,13809.907324629989,-13.659170070000982,52994.33346072 2026-01-25,13:10:39.000,25,11173716,107085,0,1769346638,13810.062259759994,908.9027678100028,52994.48717736001 2026-01-25,13:10:40.000,25,11173756,107045,0,1769346639,13810.264349059995,-14.27244437999616,52994.48717736001 2026-01-25,13:10:41.000,25,11173598,107045,0,1769346640,13810.466438359996,-14.046872220002115,52994.55704856 2026-01-25,13:10:42.000,25,11173598,107085,0,1769346641,13810.43949312,909.4948947299999,52994.48019024 2026-01-25,13:10:43.000,25,11173645,106965,0,1769346642,13810.21045857999,-13.701464849997137,52994.43826752001 2026-01-25,13:10:44.000,25,11173599,107005,0,1769346643,13810.25761275,448.22097492000466,52994.45224176 2026-01-25,13:10:45.000,25,11173681,106765,0,1769346644,13810.1565681,-13.341959220000717,52994.494164480006 2026-01-25,13:10:46.000,25,11173702,106885,0,1769346645,13810.028578209989,-13.179829230000905,52994.473203120004 2026-01-25,13:10:47.000,25,11173655,106725,0,1769346646,13810.008369279989,-12.86966751,52994.53608720001 2026-01-25,13:10:48.000,25,11173572,107045,0,1769346647,13810.021841899994,-12.601800569995248,52994.45224176 2026-01-25,13:11:06.000,25,11173586,107045,0,1769346665,13811.746337259996,-11.036893709999276,52995.17191512 2026-01-25,13:11:07.000,25,11173685,106925,0,1769346666,13811.901272390001,-11.177876310001011,52995.381528720005 2026-01-25,13:11:08.000,25,11173714,107125,0,1769346667,13811.995580729992,450.65292477000185,52995.54223248001 2026-01-25,13:11:09.000,25,11173708,107205,0,1769346668,13811.780018810001,450.66702303000056,52995.59114232001 2026-01-25,13:11:10.000,25,11173572,107005,0,1769346669,13811.645292609996,-11.255416740001237,52995.66101352001 2026-01-25,13:11:11.000,25,11173638,107045,0,1769346670,13811.49035747999,450.40620522000245,52995.85665288001 2026-01-25,13:11:12.000,25,11173556,106845,0,1769346671,13811.503830099995,450.4484999999986,52995.91254984 2026-01-25,13:11:13.000,25,11173703,107005,0,1769346672,13811.604874749995,450.5753843400016,52996.04530512001 2026-01-25,13:11:14.000,25,11173681,106805,0,1769346673,13811.544247959995,-10.91000936999626,52996.038318 2026-01-25,13:11:15.000,25,11173610,106965,0,1769346674,13811.67897416,-10.578700259997277,52996.11517632001 2026-01-25,13:11:33.000,25,11173719,107045,0,1769346692,13813.019499850001,-8.019866069997079,52997.799072240006 2026-01-25,13:11:34.000,25,11173596,106685,0,1769346693,13812.87803734,-8.104455629996664,52997.90387904 2026-01-25,13:11:35.000,25,11173696,106925,0,1769346694,13812.61532125,-8.478059519999078,52997.97375024 2026-01-25,13:11:36.000,25,11173593,107165,0,1769346695,13812.46712242999,-8.633140379999531,52998.09253128 2026-01-25,13:11:37.000,25,11173576,106925,0,1769346696,13812.56816707999,-8.435764739995648,52998.162402480004 2026-01-25,13:11:38.000,25,11173660,106965,0,1769346697,13812.58837600999,915.0778056900017,52998.232273680005 2026-01-25,13:11:39.000,25,11173591,106885,0,1769346698,13812.419968259994,453.176513309998,52998.31611912 2026-01-25,13:11:40.000,25,11173664,107045,0,1769346699,13812.312187299998,-8.682484290002321,52998.37201608001 2026-01-25,13:11:41.000,25,11173672,107005,0,1769346700,13812.015789659992,-8.527403430001868,52998.42791304 2026-01-25,13:11:42.000,25,11173622,106925,0,1769346701,13811.827172979996,-8.337076919997344,52998.497784240004 2026-01-25,13:12:00.000,25,11173699,106925,0,1769346719,13811.57119319999,-7.477083059995493,52999.04277960001 2026-01-25,13:12:01.000,25,11173611,106805,0,1769346720,13811.281531869994,-7.455935669997416,52999.007844 2026-01-25,13:12:02.000,25,11173656,107045,0,1769346721,13810.998606849993,-7.24446177000209,52998.89605008001 2026-01-25,13:12:03.000,25,11173606,106845,0,1769346722,13810.762836000002,-7.0118404800014105,52998.81220464 2026-01-25,13:12:04.000,25,11173593,107125,0,1769346723,13810.702209210001,454.9387958099978,52998.84714024001 2026-01-25,13:12:05.000,25,11173746,106805,0,1769346724,13810.466438359996,455.27715405000345,52998.79124328 2026-01-25,13:12:06.000,25,11173609,106805,0,1769346725,13810.385602639995,-6.356271389995527,52998.72137208 2026-01-25,13:12:07.000,25,11173614,107205,0,1769346726,13810.284557989995,-6.306927480000013,52998.686436480006 2026-01-25,13:12:08.000,25,11173684,107085,0,1769346727,13810.04878713999,455.42518578000454,52998.64451376 2026-01-25,13:12:09.000,25,11173589,106885,0,1769346728,13809.981424039994,455.31239970000024,52998.56066832001 2026-01-25,13:12:27.000,25,11173723,107205,0,1769346746,13807.138701219992,-7.688556959998095,52997.42176776 2026-01-25,13:12:28.000,25,11173708,106845,0,1769346747,13806.88272144,-7.759048259998963,52997.33792232001 2026-01-25,13:12:29.000,25,11173717,107125,0,1769346748,13806.55937856,-7.674458699999377,52997.21914128001 2026-01-25,13:12:30.000,25,11173570,106805,0,1769346749,13806.155199959998,454.16339151000284,52997.20516704 2026-01-25,13:12:31.000,25,11173647,107245,0,1769346750,13805.926165420002,-7.5334760999976425,52997.11433448 2026-01-25,13:12:32.000,25,11173698,106965,0,1769346751,13805.811648149996,-7.470033929996134,52996.96760496 2026-01-25,13:12:33.000,25,11173639,107045,0,1769346752,13805.54219575,-7.505279580000206,52996.8767724 2026-01-25,13:12:34.000,25,11173660,106685,0,1769346753,13805.326633829995,454.32552150000265,52996.69510728001 2026-01-25,13:12:35.000,25,11173627,107245,0,1769346754,13804.989818329988,454.3537180200001,52996.57632624001 2026-01-25,13:12:36.000,25,11173598,106965,0,1769346755,13804.875301059998,454.4665041000044,52996.3527384 2026-01-25,13:12:54.000,25,11173731,107005,0,1769346773,13800.54385373,915.7756695600037,52994.31249936 2026-01-25,13:12:55.000,25,11173649,107005,0,1769346774,13800.200301919998,-7.871834339995985,52994.207692560005 2026-01-25,13:12:56.000,25,11173700,106845,0,1769346775,13799.944322139992,-7.907079990000057,52994.08192440001 2026-01-25,13:12:57.000,25,11173641,107245,0,1769346776,13799.391944719995,-7.984620420000283,52994.01904032 2026-01-25,13:12:58.000,25,11173626,106845,0,1769346777,13798.940611949998,-7.963473030002206,52993.8373752 2026-01-25,13:12:59.000,25,11173701,106885,0,1769346778,13798.590323830002,-8.160848669998813,52993.71160704 2026-01-25,13:13:00.000,25,11173636,106885,0,1769346779,13798.071627959995,-8.393469959999493,52993.62077448 2026-01-25,13:13:01.000,25,11173671,106725,0,1769346780,13797.552932090002,-8.576747339997382,52993.46007072001 2026-01-25,13:13:02.000,25,11173578,107045,0,1769346781,13797.175698729996,452.9086463700005,52993.30635408 2026-01-25,13:13:03.000,25,11173734,107245,0,1769346782,13796.71762964999,-9.091333830001531,52993.23648288 2026-01-25,13:13:21.000,25,11173698,106765,0,1769346800,13794.46096579999,-9.845590739998443,52990.7630424 2026-01-25,13:13:22.000,25,11173606,106845,0,1769346801,13794.58895569,-9.725755530002061,52990.65823560001 2026-01-25,13:13:23.000,25,11173723,106965,0,1769346802,13794.898825949997,-9.373299029997725,52990.588364400006 2026-01-25,13:13:24.000,25,11173703,107085,0,1769346803,13795.215432519988,-9.112481219999609,52990.469583360005 2026-01-25,13:13:25.000,25,11173687,106885,0,1769346804,13795.329949789993,-9.084284700002172,52990.41368640001 2026-01-25,13:13:26.000,25,11173632,107005,0,1769346805,13795.134596800002,-9.133628609997686,52990.34381520001 2026-01-25,13:13:27.000,25,11173715,107085,0,1769346806,13795.154805730002,-9.204119909998553,52990.301892480005 2026-01-25,13:13:28.000,25,11173647,107045,0,1769346807,13795.356895029989,-9.204119909998553,52990.28791824 2026-01-25,13:13:29.000,25,11173698,107125,0,1769346808,13795.59940218999,-8.943302100000437,52990.2390084 2026-01-25,13:13:30.000,25,11173630,107045,0,1769346809,13795.74760101,-8.745926459996554,52990.134201600005 2026-01-25,13:13:48.000,25,11173607,107085,0,1769346827,13797.135280869996,-6.306927480000013,52989.20491464 2026-01-25,13:13:49.000,25,11173712,106885,0,1769346828,13796.872564779995,-6.680531369995151,52989.19094040001 2026-01-25,13:13:50.000,25,11173676,107445,0,1769346829,13796.710893339994,-7.110528299999714,52989.14901768001 2026-01-25,13:13:51.000,25,11173672,106885,0,1769346830,13796.441440939998,454.2338828100037,52989.1560048 2026-01-25,13:13:52.000,25,11173733,107285,0,1769346831,13796.198933779997,-8.048062590001791,52989.10010784001 2026-01-25,13:13:53.000,25,11173555,107045,0,1769346832,13795.895799829996,-8.499206909997156,52989.079146480006 2026-01-25,13:13:54.000,25,11173695,106725,0,1769346833,13795.377103959989,-8.87985992999893,52989.0162624 2026-01-25,13:13:55.000,25,11173737,107005,0,1769346834,13795.188487279993,-9.204119909998553,52988.960365440005 2026-01-25,13:13:56.000,25,11173713,107045,0,1769346835,13795.047024769992,452.38701075000426,52988.86953288 2026-01-25,13:13:57.000,25,11173666,106645,0,1769346836,13795.188487279993,-9.549527279996255,52988.78568744001 2026-01-25,13:14:15.000,25,11173763,106885,0,1769346854,13795.82843673,-8.548550819999946,52987.954220160005 2026-01-25,13:14:16.000,25,11173699,107045,0,1769346855,13795.734128389995,-8.534452560001228,52987.9681944 2026-01-25,13:14:17.000,25,11173691,106845,0,1769346856,13795.532039089994,-8.788221239999984,52987.89133608 2026-01-25,13:14:18.000,25,11173642,106845,0,1769346857,13795.410785509994,-8.901007319997007,52987.905310320006 2026-01-25,13:14:19.000,25,11173613,107005,0,1769346858,13795.276059309988,-9.070186439996178,52987.92627168001 2026-01-25,13:14:20.000,25,11173716,107285,0,1769346859,13795.188487279993,-8.978547749997233,52987.87736184001 2026-01-25,13:14:21.000,25,11173717,107005,0,1769346860,13795.175014660002,-8.738877329997194,52987.87736184001 2026-01-25,13:14:22.000,25,11173623,107125,0,1769346861,13795.026815839992,452.8945481100018,52987.786529280005 2026-01-25,13:14:23.000,25,11173732,106805,0,1769346862,13794.851671780001,452.4927477000019,52987.8633876 2026-01-25,13:14:24.000,25,11173717,107045,0,1769346863,13794.791044990001,-9.366249899998365,52987.7935164 2026-01-25,13:14:42.000,25,11173734,106685,0,1769346881,13791.773178109994,-6.053158800001256,52986.899165040006 2026-01-25,13:14:43.000,25,11173628,107205,0,1769346882,13791.591297739993,-5.8064392500018585,52986.85724232 2026-01-25,13:14:44.000,25,11173724,106965,0,1769346883,13791.368999509992,-5.799390119995223,52986.75942264 2026-01-25,13:14:45.000,25,11173636,106925,0,1769346884,13790.93113936,455.7564948900035,52986.72448704001 2026-01-25,13:14:46.000,25,11173725,107125,0,1769346885,13790.547169689999,455.6507579399986,52986.710512800004 2026-01-25,13:14:47.000,25,11173717,106845,0,1769346886,13790.068891679992,-6.313976609999372,52986.682564320006 2026-01-25,13:14:48.000,25,11173714,106965,0,1769346887,13789.961110719996,-6.553647029999411,52986.661602960005 2026-01-25,13:14:49.000,25,11173640,107005,0,1769346888,13789.887011309991,-6.546597900000052,52986.54980904 2026-01-25,13:14:50.000,25,11173736,107125,0,1769346889,13789.85332976,-6.631187459999637,52986.493912080005 2026-01-25,13:14:51.000,25,11173621,106805,0,1769346890,13789.678185699995,-6.631187459999637,52986.43801512001 2026-01-25,13:15:09.000,25,11173598,106845,0,1769346908,13791.476780470002,-5.947421849996317,52985.69738040001 2026-01-25,13:15:10.000,25,11173633,107205,0,1769346909,13791.328581649992,-5.933323589997599,52985.64148344 2026-01-25,13:15:11.000,25,11173696,106885,0,1769346910,13791.241009619996,455.9397722700014,52985.62052208 2026-01-25,13:15:12.000,25,11173631,106805,0,1769346911,13791.200591759996,-5.989716629999748,52985.55065088001 2026-01-25,13:15:13.000,25,11173607,107005,0,1769346912,13791.04565662999,455.67190533000394,52985.47379256 2026-01-25,13:15:14.000,25,11173698,106965,0,1769346913,13790.88398518999,-6.349222259996168,52985.438856960005 2026-01-25,13:15:15.000,25,11173658,107205,0,1769346914,13790.97155722,-6.624138330000278,52985.35501152 2026-01-25,13:15:16.000,25,11173723,106965,0,1769346915,13791.04565662999,-6.567745289998129,52985.28514032 2026-01-25,13:15:17.000,25,11173611,106925,0,1769346916,13791.261218549997,-6.33512399999745,52985.18033352 2026-01-25,13:15:18.000,25,11173616,107045,0,1769346917,13791.571088809993,-6.349222259996168,52985.16635928001 2026-01-25,13:15:36.000,25,11173706,107045,0,1769346935,13792.197565639995,455.3969892599998,52984.01348448 2026-01-25,13:15:37.000,25,11173605,107045,0,1769346936,13792.27166505,455.6789544600033,52983.92265192001 2026-01-25,13:15:38.000,25,11173720,106965,0,1769346937,13792.608480549992,-5.792340989995864,52983.831819360006 2026-01-25,13:15:39.000,25,11173718,106925,0,1769346938,13792.601744239997,-5.33414754000114,52983.74797392 2026-01-25,13:15:40.000,25,11173636,106965,0,1769346939,13792.305346599991,456.813864390002,52983.6711156 2026-01-25,13:15:41.000,25,11173662,106925,0,1769346940,13792.08978468,-4.890052349997859,52983.57329592 2026-01-25,13:15:42.000,25,11173617,106685,0,1769346941,13791.773178109994,-4.904150609996577,52983.61521864001 2026-01-25,13:15:43.000,25,11173682,107005,0,1769346942,13791.577825119988,-4.911199739995936,52983.545347440006 2026-01-25,13:15:44.000,25,11173612,107245,0,1769346943,13791.766441799999,-5.002838430002157,52983.58028304 2026-01-25,13:15:45.000,25,11173733,106925,0,1769346944,13792.00894896,-5.157919289995334,52983.62919288 2026-01-25,13:16:03.000,25,11173616,107045,0,1769346962,13794.076996129988,-3.8749776299955556,52984.6143768 2026-01-25,13:16:04.000,25,11173719,106965,0,1769346963,13793.915324690002,-3.9102232799996273,52984.670273760006 2026-01-25,13:16:05.000,25,11173720,107045,0,1769346964,13794.103941369998,-3.6071106899980805,52984.71219648001 2026-01-25,13:16:06.000,25,11173700,107285,0,1769346965,13793.989424099993,-3.48022635000234,52984.69123512001 2026-01-25,13:16:07.000,25,11173684,107045,0,1769346966,13793.962478859998,-3.628258079996158,52984.70520936 2026-01-25,13:16:08.000,25,11173582,107005,0,1769346967,13793.679553839997,458.0686095300043,52984.81001616001 2026-01-25,13:16:09.000,25,11173576,107005,0,1769346968,13793.24169368999,457.8641847600011,52984.81001616001 2026-01-25,13:16:10.000,25,11173731,107045,0,1769346969,13792.938559739989,-3.945468929996423,52984.85193888 2026-01-25,13:16:11.000,25,11173672,107165,0,1769346970,13792.729734129993,-4.171041089997743,52984.81001616001 2026-01-25,13:16:12.000,25,11173624,106925,0,1769346971,13792.453545420001,457.5328756500021,52984.78905480001 2026-01-25,13:16:30.000,25,11173674,107005,0,1769346989,13791.463307849997,458.72417862000293,52983.594257280005 2026-01-25,13:16:31.000,25,11173683,106925,0,1769346990,13791.436362610002,458.8158173100019,52983.524386080004 2026-01-25,13:16:32.000,25,11173601,107045,0,1769346991,13791.288163789992,458.98499643000105,52983.50342472 2026-01-25,13:16:33.000,25,11173733,107005,0,1769346992,13791.214064380001,-2.9726889899975504,52983.426566400005 2026-01-25,13:16:34.000,25,11173656,107045,0,1769346993,13791.0928108,-3.3885876599961193,52983.45451488 2026-01-25,13:16:35.000,25,11173709,107005,0,1769346994,13791.04565662999,458.5197538499997,52983.39861792001 2026-01-25,13:16:36.000,25,11173625,106765,0,1769346995,13791.00523876999,-3.120720719998644,52983.328746720006 2026-01-25,13:16:37.000,25,11173649,107045,0,1769346996,13791.153437590001,-3.48022635000234,52983.328746720006 2026-01-25,13:16:38.000,25,11173702,107045,0,1769346997,13791.160173899996,-3.88907589000155,52983.307785360004 2026-01-25,13:16:39.000,25,11173644,107005,0,1769346998,13791.02544769999,-4.128746310001588,52983.3916308 2026-01-25,13:16:57.000,25,11173618,107045,0,1769347016,13793.922060999997,-4.24858151999797,52983.83880648 2026-01-25,13:16:58.000,25,11173674,106685,0,1769347017,13794.312766979994,457.83598824000364,52983.92265192001 2026-01-25,13:16:59.000,25,11173638,106845,0,1769347018,13794.797781299996,-3.6000615599987213,52983.978548880004 2026-01-25,13:17:00.000,25,11173681,106925,0,1769347019,13795.410785509994,-3.0290820299996994,52984.01348448 2026-01-25,13:17:01.000,25,11173595,106925,0,1769347020,13795.74086469999,-2.5638394499983406,52984.06938144001 2026-01-25,13:17:02.000,25,11173599,107005,0,1769347021,13796.017053409996,-2.0774494799989043,52984.167201120006 2026-01-25,13:17:03.000,25,11173699,107165,0,1769347022,13796.030526030001,-1.7320421100012027,52984.28598216001 2026-01-25,13:17:04.000,25,11173703,107005,0,1769347023,13796.057471269996,-1.5840103800001089,52984.28598216001 2026-01-25,13:17:05.000,25,11173684,107005,0,1769347024,13796.192197470002,-1.4641751699964516,52984.37681472001 2026-01-25,13:17:06.000,25,11173692,107005,0,1769347025,13796.286505809992,-1.4571260399970924,52984.46764728 2026-01-25,13:17:24.000,25,11173723,106965,0,1769347043,13796.562694519998,458.57614689000184,52985.557638000006 2026-01-25,13:17:25.000,25,11173639,106805,0,1769347044,13796.91971894999,458.3364764700018,52985.5925736 2026-01-25,13:17:26.000,25,11173668,106925,0,1769347045,13797.330633860001,-3.571865040001285,52985.58558648 2026-01-25,13:17:27.000,25,11173687,106925,0,1769347046,13797.788702939994,458.1531990900039,52985.58558648 2026-01-25,13:17:28.000,25,11173675,107045,0,1769347047,13798.02447379,-3.691700249997666,52985.64847056001 2026-01-25,13:17:29.000,25,11173662,107125,0,1769347048,13797.680921979998,-3.684651119998307,52985.78821296 2026-01-25,13:17:30.000,25,11173613,107285,0,1769347049,13797.552932090002,-3.6564546000008704,52985.69738040001 2026-01-25,13:17:31.000,25,11173659,106845,0,1769347050,13797.364315409992,458.2377886500035,52985.64148344 2026-01-25,13:17:32.000,25,11173719,106925,0,1769347051,13796.912982639995,-3.2898998399978154,52985.676419040006 2026-01-25,13:17:33.000,25,11173709,106765,0,1769347052,13796.636793929989,-3.275801579999097,52985.62052208 2026-01-25,13:17:51.000,25,11173653,106885,0,1769347070,13798.597060139997,458.9145051300002,52986.78737112 2026-01-25,13:17:52.000,25,11173675,107205,0,1769347071,13798.597060139997,-2.9656398599981912,52986.92711352 2026-01-25,13:17:53.000,25,11173717,106965,0,1769347072,13798.731786340002,-3.007934640001622,52986.996984720005 2026-01-25,13:17:54.000,25,11173615,107085,0,1769347073,13798.725050029992,-3.2264576699963072,52987.115765760005 2026-01-25,13:17:55.000,25,11173606,107165,0,1769347074,13798.556642279997,-3.6000615599987213,52987.234546800006 2026-01-25,13:17:56.000,25,11173669,107405,0,1769347075,13798.502751799992,-4.001861969998572,52987.24153392 2026-01-25,13:17:57.000,25,11173737,106885,0,1769347076,13798.21982677999,-4.086451529998158,52987.32537936001 2026-01-25,13:17:58.000,25,11173689,106885,0,1769347077,13797.829120799994,-4.142844570000307,52987.31839224 2026-01-25,13:17:59.000,25,11173703,106845,0,1769347078,13797.586613639993,-4.163991959998384,52987.32537936001 2026-01-25,13:18:00.000,25,11173723,106885,0,1769347079,13797.741548769998,-4.114648049995594,52987.36031496 2026-01-25,13:18:18.000,25,11173747,107085,0,1769347097,13798.02447379,-4.3402202099969145,52987.884348960004 2026-01-25,13:18:19.000,25,11173755,107205,0,1769347098,13798.11878212999,-4.107598919996235,52987.87037472 2026-01-25,13:18:20.000,25,11173666,106925,0,1769347099,13798.112045819995,457.67385825000383,52987.84941336001 2026-01-25,13:18:21.000,25,11173702,106965,0,1769347100,13798.071627959995,-4.149893699999666,52987.8633876 2026-01-25,13:18:22.000,25,11173600,106845,0,1769347101,13798.071627959995,-3.8749776299955556,52987.87736184001 2026-01-25,13:18:23.000,25,11173687,106925,0,1769347102,13797.842593419999,458.1109043100005,52987.82146488 2026-01-25,13:18:24.000,25,11173721,107085,0,1769347103,13797.741548769998,-3.642356340002152,52987.77255504 2026-01-25,13:18:25.000,25,11173621,106925,0,1769347104,13797.98405593,-3.7621915499985334,52987.76556792 2026-01-25,13:18:26.000,25,11173607,106925,0,1769347105,13797.822384489999,-3.88907589000155,52987.667748240005 2026-01-25,13:18:27.000,25,11173603,106965,0,1769347106,13797.593349950002,-4.1851393499964615,52987.69569672 2026-01-25,13:18:45.000,25,11173616,106925,0,1769347124,13797.876274969989,-2.9233450800020364,52987.94024592 2026-01-25,13:18:46.000,25,11173614,107005,0,1769347125,13797.970583309994,458.872210350004,52988.01710424001 2026-01-25,13:18:47.000,25,11173696,106965,0,1769347126,13797.788702939994,-2.9726889899975504,52988.09396256001 2026-01-25,13:18:48.000,25,11173703,106845,0,1769347127,13797.781966629998,-3.064327679996495,52988.121911040005 2026-01-25,13:18:49.000,25,11173620,107085,0,1769347128,13797.748285079993,-3.325145490001887,52988.20575648 2026-01-25,13:18:50.000,25,11173644,107045,0,1769347129,13797.600086259998,-3.684651119998307,52988.289601920005 2026-01-25,13:18:51.000,25,11173580,106805,0,1769347130,13797.371051720002,-4.220385000000533,52988.34549888 2026-01-25,13:18:52.000,25,11173606,107005,0,1769347131,13796.96013680999,-4.678578449995257,52988.387421600004 2026-01-25,13:18:53.000,25,11173715,107045,0,1769347132,13796.76478382,-4.713824099999329,52988.48524128 2026-01-25,13:18:54.000,25,11173688,106925,0,1769347133,13796.623321309999,457.04648568000266,52988.506202640005 2026-01-25,13:19:12.000,25,11173682,107045,0,1769347151,13797.397996959997,-5.792340989995864,52989.10709496 2026-01-25,13:19:13.000,25,11173678,106725,0,1769347152,13797.492305300002,-5.97561837000103,52989.13504344 2026-01-25,13:19:14.000,25,11173708,106805,0,1769347153,13797.721339839998,-6.130699230001483,52989.176966160005 2026-01-25,13:19:15.000,25,11173624,106925,0,1769347154,13798.05815533999,-6.0179131499971845,52989.21888888001 2026-01-25,13:19:16.000,25,11173700,107045,0,1769347155,13798.071627959995,-5.750046209999709,52989.23985024001 2026-01-25,13:19:17.000,25,11173683,106925,0,1769347156,13798.031210099994,456.35567094,52989.23985024001 2026-01-25,13:19:18.000,25,11173730,106885,0,1769347157,13797.802175559998,456.32747442000255,52989.31670856001 2026-01-25,13:19:19.000,25,11173729,106765,0,1769347158,13797.505777919992,-5.221361459996842,52989.32369568 2026-01-25,13:19:20.000,25,11173597,107125,0,1769347159,13797.222852899991,-5.009887560001516,52989.30972144 2026-01-25,13:19:21.000,25,11173618,107045,0,1769347160,13796.744574889999,-5.122673639998538,52989.225876000004 2026-01-25,13:19:39.000,25,11173694,107205,0,1769347178,13794.211722329994,-7.237412639995455,52988.841584400005 2026-01-25,13:19:40.000,25,11173622,106925,0,1769347179,13794.238667569989,-7.5898691399997915,52988.82761016 2026-01-25,13:19:41.000,25,11173573,107245,0,1769347180,13794.35992114999,-7.794293909995758,52988.841584400005 2026-01-25,13:19:42.000,25,11173715,107045,0,1769347181,13794.38686639,453.9730649999983,52988.792674560005 2026-01-25,13:19:43.000,25,11173687,106925,0,1769347182,13794.50811997,454.1492932500041,52988.75773896 2026-01-25,13:19:44.000,25,11173675,107005,0,1769347183,13794.676527719996,-7.124626559998433,52988.792674560005 2026-01-25,13:19:45.000,25,11173701,107125,0,1769347184,13794.986397979992,-6.715777019999223,52988.792674560005 2026-01-25,13:19:46.000,25,11173683,107005,0,1769347185,13795.127860489993,-6.666433109996433,52988.81363592001 2026-01-25,13:19:47.000,25,11173617,106965,0,1769347186,13795.175014660002,-6.708727889999864,52988.8066488 2026-01-25,13:19:48.000,25,11173715,106965,0,1769347187,13795.592665879994,-6.870857879999676,52988.79966168 2026-01-25,13:20:06.000,25,11173632,106845,0,1769347205,13799.472780439995,-4.241532389998611,52990.085291760006 2026-01-25,13:20:07.000,25,11173693,106845,0,1769347206,13799.52667092,457.511728260004,52990.21105992 2026-01-25,13:20:08.000,25,11173637,106805,0,1769347207,13799.991476310002,-4.4953010699973674,52990.32984096 2026-01-25,13:20:09.000,25,11173621,107005,0,1769347208,13800.54385373,457.0394365500033,52990.46259624001 2026-01-25,13:20:10.000,25,11173617,107005,0,1769347209,13800.75941564999,-4.854806700001063,52990.51150608001 2026-01-25,13:20:11.000,25,11173730,107045,0,1769347210,13800.914350779996,-4.664480189996539,52990.71413256 2026-01-25,13:20:12.000,25,11173612,106965,0,1769347211,13801.459991889998,-4.213335870001174,52990.756055280006 2026-01-25,13:20:13.000,25,11173694,107045,0,1769347212,13801.78333477,-3.8820267600021907,52990.88881056 2026-01-25,13:20:14.000,25,11173638,106925,0,1769347213,13802.066259790001,-3.571865040001285,52990.95169464 2026-01-25,13:20:15.000,25,11173717,106725,0,1769347214,13802.510856249988,-3.6071106899980805,52991.140346880005 2026-01-25,13:20:33.000,25,11173591,107205,0,1769347232,13804.551958179996,-4.974641909997445,52992.73341024 2026-01-25,13:20:34.000,25,11173649,106925,0,1769347233,13804.679948069992,-4.974641909997445,52992.768345840006 2026-01-25,13:20:35.000,25,11173639,107125,0,1769347234,13804.935927849998,-4.826610179996351,52992.80328144 2026-01-25,13:20:36.000,25,11173583,106885,0,1769347235,13805.164962389994,-4.509399329996086,52992.88013976 2026-01-25,13:20:37.000,25,11173723,106765,0,1769347236,13805.724076120001,-4.4953010699973674,52992.97795944001 2026-01-25,13:20:38.000,25,11173608,107245,0,1769347237,13806.141727339993,-4.671529319995898,52993.033856400005 2026-01-25,13:20:39.000,25,11173721,106965,0,1769347238,13806.505488079994,456.9759943800018,52993.17359880001 2026-01-25,13:20:40.000,25,11173712,107005,0,1769347239,13806.977029779991,-5.0239858200002345,52993.299366960004 2026-01-25,13:20:41.000,25,11173675,106885,0,1769347240,13807.212800629997,-5.1790666800006875,52993.34128968001 2026-01-25,13:20:42.000,25,11173626,107045,0,1769347241,13807.569825059989,-5.193164939999406,52993.47404496 2026-01-25,13:21:00.000,25,11173714,107085,0,1769347259,13809.294320419991,-2.8317063899958157,52994.543074320005 2026-01-25,13:21:01.000,25,11173585,107085,0,1769347260,13809.408837689996,-2.6061342300017714,52994.640894000004 2026-01-25,13:21:02.000,25,11173715,107005,0,1769347261,13809.846697839988,459.28105989000323,52994.71775232 2026-01-25,13:21:03.000,25,11173577,106885,0,1769347262,13810.35192108999,459.1753229399983,52994.83653336 2026-01-25,13:21:04.000,25,11173610,106925,0,1769347263,13810.682000280001,-2.436955109995324,52994.89941744001 2026-01-25,13:21:05.000,25,11173691,106885,0,1769347264,13810.863880650002,-2.1831864299965673,52994.99025000001 2026-01-25,13:21:06.000,25,11173615,106965,0,1769347265,13811.032288399998,921.2316961800025,52995.08108256 2026-01-25,13:21:07.000,25,11173693,106685,0,1769347266,13811.41625807,-2.7259694399981527,52995.20685072001 2026-01-25,13:21:08.000,25,11173707,107085,0,1769347267,13811.564456889995,-2.803509869998379,52995.25576056001 2026-01-25,13:21:09.000,25,11173635,106885,0,1769347268,13811.45667593,-2.733018569997512,52995.36755448 2026-01-25,13:21:27.000,25,11173673,106925,0,1769347286,13810.621373490001,459.78859725000075,52996.22697024 2026-01-25,13:21:28.000,25,11173613,106925,0,1769347287,13810.41928419,-2.105645999996341,52996.1780604 2026-01-25,13:21:29.000,25,11173592,107045,0,1769347288,13810.47317466999,-2.366463810001733,52996.171073280006 2026-01-25,13:21:30.000,25,11173662,106965,0,1769347289,13810.601164560001,-2.4017094599985285,52996.171073280006 2026-01-25,13:21:31.000,25,11173681,107085,0,1769347290,13810.789781239997,459.5630250899994,52996.12915056 2026-01-25,13:21:32.000,25,11173610,107205,0,1769347291,13810.729154449997,-2.0281055699961144,52996.09421496001 2026-01-25,13:21:33.000,25,11173653,106805,0,1769347292,13810.756099689992,-1.8236808000001474,52996.1780604 2026-01-25,13:21:34.000,25,11173747,107165,0,1769347293,13810.3586574,-1.6545016800009762,52996.13613768 2026-01-25,13:21:35.000,25,11173611,107005,0,1769347294,13809.974687729999,-1.7813860199967166,52996.1081892 2026-01-25,13:21:36.000,25,11173591,107325,0,1769347295,13809.698499019993,-2.0281055699961144,52996.14312480001 2026-01-25,13:21:54.000,25,11173734,106765,0,1769347313,13808.432072739997,-2.5215446700021857,52995.884601360005 2026-01-25,13:21:55.000,25,11173710,106965,0,1769347314,13808.310819159997,-2.9303942100013955,52995.884601360005 2026-01-25,13:21:56.000,25,11173601,107085,0,1769347315,13808.06157569,-3.311047229995893,52995.90556272001 2026-01-25,13:21:57.000,25,11173773,107085,0,1769347316,13807.99421258999,-3.522521129998495,52995.87761424001 2026-01-25,13:21:58.000,25,11173754,106925,0,1769347317,13808.250192369997,-3.4097350500014727,52995.884601360005 2026-01-25,13:21:59.000,25,11173692,107045,0,1769347318,13808.351237019997,-3.4026859200021136,52995.90556272001 2026-01-25,13:22:00.000,25,11173725,107005,0,1769347319,13808.546590010003,-3.1771137600007933,52995.98940816 2026-01-25,13:22:01.000,25,11173713,106925,0,1769347320,13808.93729599,-2.852853780001169,52996.02434376001 2026-01-25,13:22:02.000,25,11173614,107085,0,1769347321,13809.125912669995,-2.6625272699966445,52996.09421496001 2026-01-25,13:22:03.000,25,11173692,106925,0,1769347322,13809.348210899996,459.1400772900015,52996.19203464001 2026-01-25,13:22:21.000,25,11173616,107045,0,1769347340,13814.797885689994,459.9577763699999,52997.70125256001 2026-01-25,13:22:22.000,25,11173647,106805,0,1769347341,13815.437835140001,-1.7108947199958493,52997.785098 2026-01-25,13:22:23.000,25,11173649,106965,0,1769347342,13815.653397059992,-1.4571260399970924,52997.86894344001 2026-01-25,13:22:24.000,25,11173656,106925,0,1769347343,13815.835277429993,-1.3513890899994294,52998.064582800005 2026-01-25,13:22:25.000,25,11173722,106885,0,1769347344,13815.747705399997,-1.3161434399953578,52998.15541536001 2026-01-25,13:22:26.000,25,11173720,106885,0,1769347345,13815.693814919992,-1.2597504000004847,52998.30214488001 2026-01-25,13:22:27.000,25,11173693,106925,0,1769347346,13815.673605989992,-1.2527012700011255,52998.47682288 2026-01-25,13:22:28.000,25,11173610,107285,0,1769347347,13815.525407169996,-1.16811171000154,52998.53970696001 2026-01-25,13:22:29.000,25,11173596,107005,0,1769347348,13815.424362519996,-1.020079980000446,52998.65848800001 2026-01-25,13:22:30.000,25,11173602,106805,0,1769347349,13815.444571449996,460.6274437200045,52998.8681016 2026-01-25,13:22:48.000,25,11173602,106765,0,1769347367,13817.65408113,-0.6535252199973911,53000.48212632001 2026-01-25,13:22:49.000,25,11173660,106965,0,1769347368,13817.121912639988,-0.5759847899971646,53000.55898464 2026-01-25,13:22:50.000,25,11173699,107045,0,1769347369,13816.751415589992,461.1772758599982,53000.60090736001 2026-01-25,13:22:51.000,25,11173683,106965,0,1769347370,13816.178829239994,461.03629326000373,53000.63584296 2026-01-25,13:22:52.000,25,11173592,107085,0,1769347371,13816.097993519994,-0.8509008600012749,53000.60090736001 2026-01-25,13:22:53.000,25,11173693,106965,0,1769347372,13816.172092929999,-0.9495886799995787,53000.65680432 2026-01-25,13:22:54.000,25,11173587,107045,0,1769347373,13816.27313758,460.74022980000154,53000.747636880005 2026-01-25,13:22:55.000,25,11173692,107045,0,1769347374,13816.22598340999,-1.2104064899976947,53000.76161112 2026-01-25,13:22:56.000,25,11173733,107045,0,1769347375,13816.50890842999,-1.1963082299989765,53000.83148232 2026-01-25,13:22:57.000,25,11173668,106925,0,1769347376,13816.5560626,460.6626893700013,53000.866417920006 2026-01-25,13:23:15.000,25,11173603,107205,0,1769347394,13814.01647373,-3.7762898099972517,53000.46815208 2026-01-25,13:23:16.000,25,11173668,107045,0,1769347395,13813.720076089994,-3.88907589000155,53000.461164960005 2026-01-25,13:23:17.000,25,11173688,106965,0,1769347396,13813.544932029989,457.6315634700004,53000.3703324 2026-01-25,13:23:18.000,25,11173594,107045,0,1769347397,13813.241798080002,-4.255630649997329,53000.27949984 2026-01-25,13:23:19.000,25,11173723,106685,0,1769347398,13813.201380220002,457.21566480000183,53000.23757712001 2026-01-25,13:23:20.000,25,11173690,107525,0,1769347399,13813.167698669997,-4.826610179996351,53000.14674456001 2026-01-25,13:23:21.000,25,11173731,106965,0,1769347400,13813.329370109997,456.96894525000243,53000.06289912 2026-01-25,13:23:22.000,25,11173592,106965,0,1769347401,13813.693130849999,-4.897101479997218,53000.00001504001 2026-01-25,13:23:23.000,25,11173611,106925,0,1769347402,13813.578613579994,-4.720873229998688,52999.97206656001 2026-01-25,13:23:24.000,25,11173625,106885,0,1769347403,13813.363051660002,457.24386131999927,52999.90219536001 2026-01-25,13:23:42.000,25,11173716,107245,0,1769347421,13814.043418969995,-3.684651119998307,53000.35635816001 2026-01-25,13:23:43.000,25,11173733,106885,0,1769347422,13814.218563030001,-3.6212089499967988,53000.461164960005 2026-01-25,13:23:44.000,25,11173709,107005,0,1769347423,13814.238771960001,-3.5577667799952906,53000.42622936 2026-01-25,13:23:45.000,25,11173659,107125,0,1769347424,13814.440861260002,458.19549387000006,53000.53802328 2026-01-25,13:23:46.000,25,11173677,106925,0,1769347425,13814.622741630003,-3.7198967699951027,53000.6148816 2026-01-25,13:23:47.000,25,11173758,107005,0,1769347426,13814.582323770002,919.8923614800005,53000.63584296 2026-01-25,13:23:48.000,25,11173705,106965,0,1769347427,13814.474542809992,-3.691700249997666,53000.70571416 2026-01-25,13:23:49.000,25,11173592,106885,0,1769347428,13814.555378529993,-3.6564546000008704,53000.747636880005 2026-01-25,13:23:50.000,25,11173711,107005,0,1769347429,13814.447597569997,-3.7128476399957435,53000.78257248 2026-01-25,13:23:51.000,25,11173590,107165,0,1769347430,13814.279189820001,-3.571865040001285,53000.88737928001 2026-01-25,13:24:09.000,25,11173601,107045,0,1769347448,13812.844355789995,-5.8064392500018585,53001.17385120001 2026-01-25,13:24:10.000,25,11173690,107005,0,1769347449,13812.992554609991,-6.257583569997223,53001.09000576 2026-01-25,13:24:11.000,25,11173584,106925,0,1769347450,13812.952136749991,455.3687927400024,53001.16686408 2026-01-25,13:24:12.000,25,11173701,107045,0,1769347451,13812.925191509996,-6.440860949995113,53001.11795424 2026-01-25,13:24:13.000,25,11173738,106845,0,1769347452,13812.83088316999,455.5309227300022,53001.11795424 2026-01-25,13:24:14.000,25,11173694,106845,0,1769347453,13812.79720162,455.60846316000243,53001.11096712 2026-01-25,13:24:15.000,25,11173609,106725,0,1769347454,13812.77699269,-6.313976609999372,53001.07603152001 2026-01-25,13:24:16.000,25,11173621,106965,0,1769347455,13812.65573911,-6.194141399995715,53001.09000576 2026-01-25,13:24:17.000,25,11173673,106685,0,1769347456,13812.453649809999,917.4040185900012,53001.11795424 2026-01-25,13:24:18.000,25,11173684,107005,0,1769347457,13812.217878959993,-6.187092269996356,53001.11096712 2026-01-25,13:24:36.000,25,11173586,107045,0,1769347475,13812.231351579998,-6.687580500001786,53000.44719072 2026-01-25,13:24:37.000,25,11173680,106885,0,1769347476,13812.305450989988,-6.983643959996698,53000.38430664001 2026-01-25,13:24:38.000,25,11173630,106765,0,1769347477,13812.197670029993,-7.1175774299990735,53000.37731952 2026-01-25,13:24:39.000,25,11173707,106965,0,1769347478,13812.366077779989,-7.3290513300016755,53000.27251272 2026-01-25,13:24:40.000,25,11173629,106885,0,1769347479,13812.393023019999,454.2550302000018,53000.25155136 2026-01-25,13:24:41.000,25,11173580,106885,0,1769347480,13812.419968259994,454.22683368000435,53000.15373168 2026-01-25,13:24:42.000,25,11173690,107005,0,1769347481,13812.66921172999,-7.582820010000432,53000.10482184 2026-01-25,13:24:43.000,25,11173577,106965,0,1769347482,13812.75678376,454.17748977000156,53000.06988624001 2026-01-25,13:24:44.000,25,11173611,106765,0,1769347483,13812.91171888999,-7.575770880001073,53000.06289912 2026-01-25,13:24:45.000,25,11173638,107005,0,1769347484,13812.999290920001,-7.611016529997869,53000.03495064 2026-01-25,13:25:03.000,25,11173580,106925,0,1769347502,13813.443887379988,-8.844614280002133,52999.15457352 2026-01-25,13:25:04.000,25,11173717,106885,0,1769347503,13813.457359999993,-9.23231642999599,52999.119637920005 2026-01-25,13:25:05.000,25,11173684,106965,0,1769347504,13813.531459409998,452.50684596000065,52999.06374096001 2026-01-25,13:25:06.000,25,11173675,106845,0,1769347505,13813.578613579994,452.5420916100047,52999.09867656 2026-01-25,13:25:07.000,25,11173672,106965,0,1769347506,13813.396733209993,452.5773372600015,52999.04976672 2026-01-25,13:25:08.000,25,11173687,106685,0,1769347507,13813.194643909992,452.7465163800007,52999.02880536 2026-01-25,13:25:09.000,25,11173683,106765,0,1769347508,13812.77699269,-8.992646009995951,52998.97989552 2026-01-25,13:25:10.000,25,11173615,107005,0,1769347509,13812.541221839994,452.65487769000174,52998.91002432 2026-01-25,13:25:11.000,25,11173576,106805,0,1769347510,13812.372814089998,452.6266811700043,52998.86111448 2026-01-25,13:25:12.000,25,11173601,106725,0,1769347511,13812.339132539993,-9.175923390001117,52998.82617888001 2026-01-25,13:25:30.000,25,11173648,107205,0,1769347529,13811.032288399998,-10.888861979998183,52997.96676312001 2026-01-25,13:25:31.000,25,11173670,106965,0,1769347530,13811.005343159988,-10.853616330001387,52997.86195632 2026-01-25,13:25:32.000,25,11173621,106765,0,1769347531,13811.018815779993,-10.839518069995393,52997.81304648 2026-01-25,13:25:33.000,25,11173615,106885,0,1769347532,13810.951452679998,-10.705584600000293,52997.75016240001 2026-01-25,13:25:34.000,25,11173729,107045,0,1769347533,13810.917771129993,-10.73378111999773,52997.631381360006 2026-01-25,13:25:35.000,25,11173644,107005,0,1769347534,13810.870616959997,-10.670338949996221,52997.62439424001 2026-01-25,13:25:36.000,25,11173617,107085,0,1769347535,13810.789781239997,-10.804272419998597,52997.491638960004 2026-01-25,13:25:37.000,25,11173704,107005,0,1769347536,13810.762836000002,-10.980500669997127,52997.45670336001 2026-01-25,13:25:38.000,25,11173644,106725,0,1769347537,13810.863880650002,-11.121483269998862,52997.35888368 2026-01-25,13:25:39.000,25,11173618,106925,0,1769347538,13811.113124119998,-11.065090229996713,52997.28901248001 2026-01-25,13:25:57.000,25,11173650,106925,0,1769347556,13807.509198269989,-12.221147550000751,52995.814730160004 2026-01-25,13:25:58.000,25,11173695,107045,0,1769347557,13807.320581589993,-12.094263209997735,52995.68197488 2026-01-25,13:25:59.000,25,11173677,107165,0,1769347558,13807.273427419997,-12.108361469996453,52995.63306504 2026-01-25,13:26:00.000,25,11173619,106845,0,1769347559,13807.199328009992,-12.200000159995398,52995.500309760006 2026-01-25,13:26:01.000,25,11173570,106965,0,1769347560,13806.875985129991,-12.200000159995398,52995.42345144001 2026-01-25,13:26:02.000,25,11173614,106965,0,1769347561,13806.707577379995,911.1725876700002,52995.32563176001 2026-01-25,13:26:03.000,25,11173568,107045,0,1769347562,13806.61326903999,449.334737459998,52995.2697348 2026-01-25,13:26:04.000,25,11173646,107005,0,1769347563,13806.57285117999,-12.45376884000143,52995.23479920001 2026-01-25,13:26:05.000,25,11173703,107005,0,1769347564,13806.57285117999,449.348835720004,52995.19287648 2026-01-25,13:26:06.000,25,11173618,107045,0,1769347565,13806.424652359994,-12.263442329996906,52995.10204392 2026-01-25,13:26:24.000,25,11173625,107045,0,1769347583,13804.976345709998,-11.882789309995132,52994.35442208 2026-01-25,13:26:25.000,25,11173722,106485,0,1769347584,13804.807937960002,-12.05196843000158,52994.326473600006 2026-01-25,13:26:26.000,25,11173625,107165,0,1769347585,13804.525012940001,-12.270491459996265,52994.29852512001 2026-01-25,13:26:27.000,25,11173629,106925,0,1769347586,13804.471122459996,-12.552456659999734,52994.26358952 2026-01-25,13:26:28.000,25,11173640,107045,0,1769347587,13804.437440909991,-12.658193609997397,52994.13083424001 2026-01-25,13:26:29.000,25,11173589,107045,0,1769347588,13804.558694489991,-12.911962289996154,52994.13083424001 2026-01-25,13:26:30.000,25,11173755,106965,0,1769347589,13804.565430800001,-12.82032359999721,52994.040001680005 2026-01-25,13:26:31.000,25,11173735,107005,0,1769347590,13804.430704599996,-12.68639013000211,52993.921220640004 2026-01-25,13:26:32.000,25,11173636,107005,0,1769347591,13804.248824229995,449.01047747999837,52993.85134944 2026-01-25,13:26:33.000,25,11173724,107045,0,1769347592,13803.945690279994,448.98228096000094,52993.872310800005 2026-01-25,13:26:51.000,25,11173723,107005,0,1769347610,13802.504119939993,-12.897864029997436,52993.17359880001 2026-01-25,13:26:52.000,25,11173601,107085,0,1769347611,13802.686000309994,-12.841470989995287,52993.201547280005 2026-01-25,13:26:53.000,25,11173664,107165,0,1769347612,13802.98239795,449.12326356000267,52993.22949576 2026-01-25,13:26:54.000,25,11173663,107245,0,1769347613,13803.171014629996,-12.517211009995663,52993.250457120004 2026-01-25,13:26:55.000,25,11173635,107085,0,1769347614,13803.19795986999,-12.474916229999508,52993.32731544 2026-01-25,13:26:56.000,25,11173620,107125,0,1769347615,13803.325949760001,-12.46081797000079,52993.3832124 2026-01-25,13:26:57.000,25,11173627,106765,0,1769347616,13803.501093819992,449.3770322400014,52993.40417376 2026-01-25,13:26:58.000,25,11173614,107085,0,1769347617,13803.757073599998,-12.545407530000375,52993.47404496 2026-01-25,13:26:59.000,25,11173727,107085,0,1769347618,13803.804227769993,-12.622947960000602,52993.54391616 2026-01-25,13:27:00.000,25,11173708,107045,0,1769347619,13803.871590869989,-12.524260140002298,52993.592826 2026-01-25,13:27:18.000,25,11173651,107005,0,1769347637,13806.215826749998,450.89964432000124,52995.08806968001 2026-01-25,13:27:19.000,25,11173750,106965,0,1769347638,13806.303398779994,450.94898823000403,52995.2697348 2026-01-25,13:27:20.000,25,11173741,106885,0,1769347639,13806.370761879989,451.0053812699989,52995.283709040006 2026-01-25,13:27:21.000,25,11173737,107005,0,1769347640,13806.236035679998,-10.592798519995995,52995.41646432 2026-01-25,13:27:22.000,25,11173743,107005,0,1769347641,13806.276453539998,-10.628044170000067,52995.48633552 2026-01-25,13:27:23.000,25,11173630,106845,0,1769347642,13806.377498189999,-10.705584600000293,52995.514284 2026-01-25,13:27:24.000,25,11173604,106845,0,1769347643,13806.586323799995,-10.797223289999238,52995.716910480005 2026-01-25,13:27:25.000,25,11173604,107045,0,1769347644,13806.76146786,-10.860665460000746,52995.8985756 2026-01-25,13:27:26.000,25,11173659,106445,0,1769347645,13806.936611919991,450.9207917099993,52996.04530512001 2026-01-25,13:27:27.000,25,11173706,106965,0,1769347646,13807.057865499992,450.97718475000147,52996.1081892 2026-01-25,13:27:45.000,25,11173702,107085,0,1769347664,13804.983082019993,-10.289685930001724,52996.604274720004 2026-01-25,13:27:46.000,25,11173645,107045,0,1769347665,13804.740574859992,-10.240342019998934,52996.59728760001 2026-01-25,13:27:47.000,25,11173604,106725,0,1769347666,13804.679948069992,-10.212145500001498,52996.59030048 2026-01-25,13:27:48.000,25,11173690,106965,0,1769347667,13804.861828439993,-10.190998109996144,52996.58331336 2026-01-25,13:27:49.000,25,11173649,106965,0,1769347668,13805.036972499998,-10.282636799995089,52996.506455040006 2026-01-25,13:27:50.000,25,11173610,106605,0,1769347669,13805.185171319994,-10.331980709997879,52996.56933912 2026-01-25,13:27:51.000,25,11173628,107045,0,1769347670,13805.47483264999,451.484722109999,52996.58331336 2026-01-25,13:27:52.000,25,11173617,106885,0,1769347671,13805.70386719,451.49177123999834,52996.52042928 2026-01-25,13:27:53.000,25,11173642,106925,0,1769347672,13805.858802319992,-10.296735060001083,52996.59030048 2026-01-25,13:27:54.000,25,11173607,106965,0,1769347673,13806.161936269993,-10.198047239995503,52996.58331336 2026-01-25,13:28:12.000,25,11173715,107045,0,1769347691,13801.911324659995,-10.769026770001801,52995.933511200004 2026-01-25,13:28:13.000,25,11173725,107005,0,1769347692,13801.608190709994,-10.825419809996674,52995.96145968 2026-01-25,13:28:14.000,25,11173738,106765,0,1769347693,13801.230957350002,-10.839518069995393,52995.884601360005 2026-01-25,13:28:15.000,25,11173730,107005,0,1769347694,13800.867196610001,-11.001648059995205,52995.7937688 2026-01-25,13:28:16.000,25,11173719,106885,0,1769347695,13800.33502811999,-11.13558152999758,52995.73088472 2026-01-25,13:28:17.000,25,11173634,107005,0,1769347696,13799.863486419992,-11.304760649996751,52995.63306504 2026-01-25,13:28:18.000,25,11173594,106885,0,1769347697,13799.4458352,-11.347055430000182,52995.549219600005 2026-01-25,13:28:19.000,25,11173715,106685,0,1769347698,13799.028183979994,-11.340006300000823,52995.44441280001 2026-01-25,13:28:20.000,25,11173718,107045,0,1769347699,13798.529697040001,450.34276305000094,52995.29768328 2026-01-25,13:28:21.000,25,11173710,106965,0,1769347700,13798.18614523,-11.452792379997845,52995.22082496 2026-01-25,13:28:39.000,25,11173697,107085,0,1769347718,13797.903220209999,-11.234269349995884,52994.305512240004 2026-01-25,13:28:40.000,25,11173693,107205,0,1769347719,13797.741548769998,-11.170827180001652,52994.31948648001 2026-01-25,13:28:41.000,25,11173611,106965,0,1769347720,13797.579877329998,-11.332957170001464,52994.29852512001 2026-01-25,13:28:42.000,25,11173680,106925,0,1769347721,13797.478832679997,-11.41049760000169,52994.26358952 2026-01-25,13:28:43.000,25,11173683,107085,0,1769347722,13797.438414819997,-11.452792379997845,52994.207692560005 2026-01-25,13:28:44.000,25,11173601,106565,0,1769347723,13797.404733269992,-11.59377497999958,52994.17974408001 2026-01-25,13:28:45.000,25,11173633,106965,0,1769347724,13797.532723160002,450.01145394000196,52994.17974408001 2026-01-25,13:28:46.000,25,11173627,106885,0,1769347725,13797.829120799994,-11.727708450001955,52994.10288576001 2026-01-25,13:28:47.000,25,11173585,106525,0,1769347726,13798.18614523,450.13128914999834,52994.109872880006 2026-01-25,13:28:48.000,25,11173604,107285,0,1769347727,13798.28045356999,-11.41049760000169,52994.109872880006 2026-01-25,13:29:06.000,25,11173686,106965,0,1769347745,13799.034920289989,449.19375486000354,52994.34044784 2026-01-25,13:29:07.000,25,11173668,107085,0,1769347746,13798.691368480002,-12.510161879996303,52994.31249936 2026-01-25,13:29:08.000,25,11173696,107005,0,1769347747,13798.442125009991,-12.326884499998414,52994.29852512001 2026-01-25,13:29:09.000,25,11173638,107005,0,1769347748,13798.13899105999,449.57440787999803,52994.33346072 2026-01-25,13:29:10.000,25,11173604,106845,0,1769347749,13797.909956519994,-11.953280609996,52994.31948648001 2026-01-25,13:29:11.000,25,11173691,106845,0,1769347750,13797.99752854999,-11.82639627000026,52994.33346072 2026-01-25,13:29:12.000,25,11173634,107205,0,1769347751,13798.12551844,-11.713610189995961,52994.34044784 2026-01-25,13:29:13.000,25,11173682,106965,0,1769347752,13798.3680256,-11.600824109998939,52994.3614092 2026-01-25,13:29:14.000,25,11173700,107085,0,1769347753,13798.846303609993,-11.340006300000823,52994.445254640006 2026-01-25,13:29:15.000,25,11173719,107005,0,1769347754,13799.25721851999,-11.128532399998221,52994.50813872 2026-01-25,13:29:33.000,25,11173713,107045,0,1769347772,13803.480884889992,451.2380025599996,52996.14312480001 2026-01-25,13:29:34.000,25,11173693,106645,0,1769347773,13803.851381939989,-10.761977639995166,52996.11517632001 2026-01-25,13:29:35.000,25,11173686,106925,0,1769347774,13804.19493374999,-10.712633729999652,52996.25491872 2026-01-25,13:29:36.000,25,11173721,107005,0,1769347775,13804.450913529996,-10.381324620000669,52996.338764160006 2026-01-25,13:29:37.000,25,11173689,106925,0,1769347776,13804.619321279992,-10.176899849997426,52996.41562248 2026-01-25,13:29:38.000,25,11173587,106885,0,1769347777,13804.720365929992,-10.162801589998708,52996.40863536001 2026-01-25,13:29:39.000,25,11173568,106885,0,1769347778,13804.693420689997,-10.233292889999575,52996.53440352 2026-01-25,13:29:40.000,25,11173621,106925,0,1769347779,13804.754047479997,-10.183948979996785,52996.625236080006 2026-01-25,13:29:41.000,25,11173626,106965,0,1769347780,13804.834883199997,-10.106408549996559,52996.653184560004 2026-01-25,13:29:42.000,25,11173591,106685,0,1769347781,13804.834883199997,451.71734339999966,52996.77895272 2026-01-25,13:30:00.000,25,11173727,106845,0,1769347799,13804.01305337999,-10.95935327999905,52997.07939888001 2026-01-25,13:30:01.000,25,11173699,106885,0,1769347800,13804.03326230999,-11.029844579999917,52997.07241176 2026-01-25,13:30:02.000,25,11173698,106845,0,1769347801,13804.22187899,-11.029844579999917,52997.05145040001 2026-01-25,13:30:03.000,25,11173653,107085,0,1769347802,13804.27576946999,912.4766767199981,52997.128308720006 2026-01-25,13:30:04.000,25,11173615,106805,0,1769347803,13804.25556053999,-10.994598929995846,52997.07939888001 2026-01-25,13:30:05.000,25,11173596,106765,0,1769347804,13804.32292364,-11.029844579999917,52997.156257200004 2026-01-25,13:30:06.000,25,11173601,106845,0,1769347805,13804.457649839991,-11.128532399998221,52997.107347360004 2026-01-25,13:30:07.000,25,11173658,106805,0,1769347806,13804.42396829,-10.994598929995846,52997.128308720006 2026-01-25,13:30:08.000,25,11173647,107005,0,1769347807,13804.639530209992,-10.832468939996033,52997.21215416 2026-01-25,13:30:09.000,25,11173668,107085,0,1769347808,13804.780992719992,450.89964432000124,52997.30298672 2026-01-25,13:30:27.000,25,11173701,107125,0,1769347826,13808.06157569,449.8140782999981,52998.05060856 2026-01-25,13:30:28.000,25,11173595,107045,0,1769347827,13808.492699529997,-11.896887570001127,52998.10650552001 2026-01-25,13:30:29.000,25,11173730,107005,0,1769347828,13808.708261449989,449.86342221000086,52998.1693896 2026-01-25,13:30:30.000,25,11173734,106805,0,1769347829,13808.580271559993,-11.734757580001315,52998.19733808 2026-01-25,13:30:31.000,25,11173608,107245,0,1769347830,13808.182829270001,-11.55148019999615,52998.10650552001 2026-01-25,13:30:32.000,25,11173704,106845,0,1769347831,13807.677606019999,-11.636069759995735,52998.10650552001 2026-01-25,13:30:33.000,25,11173696,106925,0,1769347832,13807.064601810001,-11.889838440001768,52998.05060856 2026-01-25,13:30:34.000,25,11173644,106805,0,1769347833,13806.397707119999,449.60260440000275,52997.98772448001 2026-01-25,13:30:35.000,25,11173742,107045,0,1769347834,13806.074364239998,449.4475235400023,52997.91086616 2026-01-25,13:30:36.000,25,11173610,107085,0,1769347835,13805.892483869997,-12.439670579995436,52997.80605936 2026-01-25,13:30:54.000,25,11173711,107045,0,1769347853,13804.545221870001,-13.941135269997176,52995.74485896 2026-01-25,13:30:55.000,25,11173776,107005,0,1769347854,13804.619321279992,447.86146929000097,52995.69594912 2026-01-25,13:30:56.000,25,11173677,107045,0,1769347855,13804.653002829997,-13.779005279997364,52995.66101352001 2026-01-25,13:30:57.000,25,11173608,106845,0,1769347856,13804.754047479997,448.0165501500014,52995.54223248001 2026-01-25,13:30:58.000,25,11173676,106845,0,1769347857,13804.686684380002,-13.708513979996496,52995.50729688 2026-01-25,13:30:59.000,25,11173582,107045,0,1769347858,13804.39702304999,-13.72966137000185,52995.55620672 2026-01-25,13:31:00.000,25,11173735,107005,0,1769347859,13803.999580759999,447.96720623999863,52995.430438560004 2026-01-25,13:31:01.000,25,11173642,106845,0,1769347860,13803.588665850002,447.8685184200003,52995.32563176001 2026-01-25,13:31:02.000,25,11173585,107085,0,1769347861,13803.251850349996,-13.898840490001021,52995.25576056001 2026-01-25,13:31:03.000,25,11173730,106845,0,1769347862,13802.95545270999,-14.018675699997402,52995.15095376 2026-01-25,13:31:21.000,25,11173636,107325,0,1769347880,13800.974977569997,-15.294568229997822,52994.17275696 2026-01-25,13:31:22.000,25,11173684,106925,0,1769347881,13800.954768639996,-15.259322580001026,52994.19371832 2026-01-25,13:31:23.000,25,11173714,106765,0,1769347882,13801.008659120002,-15.17473302000144,52994.07493728 2026-01-25,13:31:24.000,25,11173633,107125,0,1769347883,13801.069285910002,-15.054897809997783,52994.01205320001 2026-01-25,13:31:25.000,25,11173679,106965,0,1769347884,13801.076022219997,446.7900015300038,52993.93519488001 2026-01-25,13:31:26.000,25,11173712,107005,0,1769347885,13800.961504949992,-14.857522170001175,52993.8373752 2026-01-25,13:31:27.000,25,11173652,107085,0,1769347886,13800.71899778999,-14.794079999999667,52993.81641384001 2026-01-25,13:31:28.000,25,11173632,107045,0,1769347887,13800.54385373,-14.561458709998988,52993.872310800005 2026-01-25,13:31:29.000,25,11173701,106885,0,1769347888,13800.530381109995,-14.54031132000091,52993.774491120006 2026-01-25,13:31:30.000,25,11173635,107085,0,1769347889,13800.631425759995,-14.582606099997065,52993.73955552 2026-01-25,13:31:48.000,25,11173705,107085,0,1769347907,13796.83888322999,-16.11226730999624,52993.2784056 2026-01-25,13:31:49.000,25,11173642,106925,0,1769347908,13796.522276659998,-16.239151649999258,52993.201547280005 2026-01-25,13:31:50.000,25,11173627,106845,0,1769347909,13796.401023079998,-16.239151649999258,52993.14565032001 2026-01-25,13:31:51.000,25,11173703,106685,0,1769347910,13796.192197470002,-16.133414700001595,52993.082766240004 2026-01-25,13:31:52.000,25,11173670,106885,0,1769347911,13795.814964109995,-15.964235579995147,52993.04084352 2026-01-25,13:31:53.000,25,11173673,106845,0,1769347912,13795.457939679989,-15.886695150002197,52992.97795944001 2026-01-25,13:31:54.000,25,11173734,106845,0,1769347913,13795.026815839992,-15.94308818999707,52992.88712688001 2026-01-25,13:31:55.000,25,11173759,106845,0,1769347914,13794.764099749991,-16.013579489997937,52992.768345840006 2026-01-25,13:31:56.000,25,11173622,107045,0,1769347915,13794.575483069995,-16.2321025199999,52992.62161632001 2026-01-25,13:31:57.000,25,11173690,106925,0,1769347916,13794.285821739999,-16.316692079999484,52992.53777088 2026-01-25,13:32:15.000,25,11173759,107005,0,1769347934,13793.28211154999,-14.991455639996275,52991.3918832 2026-01-25,13:32:16.000,25,11173693,106765,0,1769347935,13793.046340699999,-14.582606099997065,52991.34996048001 2026-01-25,13:32:17.000,25,11173622,107285,0,1769347936,13792.797097229988,-14.385230460000457,52991.2870764 2026-01-25,13:32:18.000,25,11173635,106765,0,1769347937,13792.615216860002,-14.357033939995745,52991.28008928001 2026-01-25,13:32:19.000,25,11173598,106965,0,1769347938,13792.440072799996,-14.230149600000004,52991.2870764 2026-01-25,13:32:20.000,25,11173748,107125,0,1769347939,13792.467018039992,-14.371132200001739,52991.203230959996 2026-01-25,13:32:21.000,25,11173691,107045,0,1769347940,13792.763415679998,447.1142615100034,52991.12637264 2026-01-25,13:32:22.000,25,11173729,106925,0,1769347941,13793.019395459989,-14.660146529997292,52991.19624384 2026-01-25,13:32:23.000,25,11173611,106925,0,1769347942,13793.38989251,-14.89981694999733,52991.17528248 2026-01-25,13:32:24.000,25,11173707,106965,0,1769347943,13793.679553839997,-15.146536499996728,52991.11239840001 2026-01-25,13:32:42.000,25,11173693,107125,0,1769347961,13794.157831849989,-13.779005279997364,52990.72810680001 2026-01-25,13:32:43.000,25,11173719,107085,0,1769347962,13794.083732439998,448.24212231000274,52990.74208104 2026-01-25,13:32:44.000,25,11173707,106845,0,1769347963,13793.895115760002,448.2632697000008,52990.71413256 2026-01-25,13:32:45.000,25,11173754,106845,0,1769347964,13793.699762769997,-13.44769616999838,52990.72810680001 2026-01-25,13:32:46.000,25,11173617,107005,0,1769347965,13793.38989251,448.2844170899989,52990.72111968 2026-01-25,13:32:47.000,25,11173591,106965,0,1769347966,13793.093494869994,-13.475892689995817,52990.63028712001 2026-01-25,13:32:48.000,25,11173722,106885,0,1769347967,13792.945296049998,448.00950102000206,52990.588364400006 2026-01-25,13:32:49.000,25,11173659,106965,0,1769347968,13792.945296049998,-14.03277395999612,52990.52548032 2026-01-25,13:32:50.000,25,11173630,107125,0,1769347969,13793.154121659994,-14.448672630001965,52990.45560912 2026-01-25,13:32:51.000,25,11173605,107045,0,1769347970,13793.34947465,447.1001632500047,52990.41368640001 2026-01-25,13:33:09.000,25,11173737,107165,0,1769347988,13793.538091329996,-14.230149600000004,52990.67919696001 2026-01-25,13:33:10.000,25,11173740,107085,0,1769347989,13793.517882399996,447.22704759000044,52990.65124848 2026-01-25,13:33:11.000,25,11173620,106925,0,1769347990,13793.740180629997,447.04377021000255,52990.6233 2026-01-25,13:33:12.000,25,11173704,106725,0,1769347991,13794.157831849989,-14.77293261000159,52990.64426136 2026-01-25,13:33:13.000,25,11173650,106965,0,1769347992,13794.225194949999,-14.779981740000949,52990.70714544001 2026-01-25,13:33:14.000,25,11173690,107085,0,1769347993,13794.117413989989,-14.815227389997744,52990.78400376 2026-01-25,13:33:15.000,25,11173738,106965,0,1769347994,13793.787334799992,-14.857522170001175,52990.79099088 2026-01-25,13:33:16.000,25,11173592,106965,0,1769347995,13793.524618709991,446.79705066000315,52990.804965120005 2026-01-25,13:33:17.000,25,11173644,107005,0,1769347996,13793.234957379995,-15.040799549999065,52990.82592648001 2026-01-25,13:33:18.000,25,11173707,106765,0,1769347997,13793.032868079994,-15.139487369997369,52990.86086208 2026-01-25,13:33:36.000,25,11173603,106845,0,1769348015,13791.638451909988,445.63394420999975,52989.88266528 2026-01-25,13:33:37.000,25,11173604,107045,0,1769348016,13791.13322866,-16.006530359998578,52989.86869104001 2026-01-25,13:33:38.000,25,11173711,106805,0,1769348017,13790.385498249998,-15.886695150002197,52989.81279408 2026-01-25,13:33:39.000,25,11173682,107005,0,1769348018,13789.74554879999,445.8877128899985,52989.66606456 2026-01-25,13:33:40.000,25,11173696,106925,0,1769348019,13789.139280899988,-15.555386039995938,52989.55427064001 2026-01-25,13:33:41.000,25,11173618,107125,0,1769348020,13788.438704659995,-15.343912140000612,52989.4704252 2026-01-25,13:33:42.000,25,11173720,106965,0,1769348021,13787.994108199993,-15.35096126999997,52989.35164416 2026-01-25,13:33:43.000,25,11173608,106885,0,1769348022,13787.670765319992,446.1978746099994,52989.176966160005 2026-01-25,13:33:44.000,25,11173676,107525,0,1769348023,13787.428258159991,907.5704822400003,52989.09312072 2026-01-25,13:33:45.000,25,11173625,106965,0,1769348024,13787.421521849996,-16.21095513000182,52989.03023664001 2026-01-25,13:34:03.000,25,11173638,107045,0,1769348042,13781.540723220001,442.4970813600012,52986.33320832 2026-01-25,13:34:04.000,25,11173606,106805,0,1769348043,13780.90751007999,-19.368965369998477,52986.09564624 2026-01-25,13:34:05.000,25,11173687,106965,0,1769348044,13780.11262549999,442.20806702999835,52985.774238720005 2026-01-25,13:34:06.000,25,11173684,106845,0,1769348045,13779.398576639993,-19.735520130001532,52985.44584408 2026-01-25,13:34:07.000,25,11173633,106845,0,1769348046,13778.81925398,441.6582348900047,52985.11046232 2026-01-25,13:34:08.000,25,11173740,106925,0,1769348047,13778.192777149998,-20.095025759997952,52984.81001616001 2026-01-25,13:34:09.000,25,11173685,106885,0,1769348048,13777.57977294,441.5243014200023,52984.49559576001 2026-01-25,13:34:10.000,25,11173720,106845,0,1769348049,13777.000450279993,441.4467609900021,52984.1252784 2026-01-25,13:34:11.000,25,11173592,106925,0,1769348050,13776.27292879999,-20.193713579996256,52983.89470344 2026-01-25,13:34:12.000,25,11173676,106805,0,1769348051,13775.397208499991,-20.073878369999875,52983.53836032001 2026-01-25,13:34:30.000,25,11173650,107125,0,1769348069,13772.49385888999,440.41758801000105,52979.50679208 2026-01-25,13:34:31.000,25,11173708,107045,0,1769348070,13772.628585089995,-21.335672640001576,52979.353075440005 2026-01-25,13:34:32.000,25,11173679,106925,0,1769348071,13772.80372915,-21.483704369995394,52979.283204240004 2026-01-25,13:34:33.000,25,11173612,107085,0,1769348072,13772.931719039996,440.1497210700036,52979.14346184 2026-01-25,13:34:34.000,25,11173687,106765,0,1769348073,13773.052972619997,-21.476655239996035,52978.98974520001 2026-01-25,13:34:35.000,25,11173682,106845,0,1769348074,13772.999082139992,-21.138296999997692,52978.8849384 2026-01-25,13:34:36.000,25,11173610,107085,0,1769348075,13772.729629739995,-20.63075964000018,52978.82205432001 2026-01-25,13:34:37.000,25,11173608,107045,0,1769348076,13772.325451139994,441.12250101000245,52978.73820888 2026-01-25,13:34:38.000,25,11173644,106885,0,1769348077,13772.089680290002,-20.729447459998482,52978.69628616 2026-01-25,13:34:39.000,25,11173763,106925,0,1769348078,13772.103152909993,-20.835184409996145,52978.577505119996 2026-01-25,13:34:57.000,25,11173598,106765,0,1769348096,13769.19980329999,441.6723331500034,52976.22983280001 2026-01-25,13:34:58.000,25,11173700,107005,0,1769348097,13768.79562469999,-20.017485329997726,52976.17393584 2026-01-25,13:34:59.000,25,11173634,107125,0,1769348098,13768.600271709998,-20.059780110001157,52975.97130936001 2026-01-25,13:35:00.000,25,11173725,107045,0,1769348099,13768.357764549997,-20.003387069999008,52975.82457984001 2026-01-25,13:35:01.000,25,11173691,106965,0,1769348100,13768.115257389996,-19.827158820000477,52975.76868288 2026-01-25,13:35:02.000,25,11173663,107045,0,1769348101,13767.85927760999,-19.4817514499955,52975.68483744001 2026-01-25,13:35:03.000,25,11173691,107165,0,1769348102,13767.549407349994,-19.220933639997384,52975.55906928001 2026-01-25,13:35:04.000,25,11173580,106885,0,1769348103,13767.185646609993,-19.31257232999633,52975.44028824001 2026-01-25,13:35:05.000,25,11173707,106805,0,1769348104,13767.131756130002,-19.629783179996593,52975.40535264 2026-01-25,13:35:06.000,25,11173655,107005,0,1769348105,13767.515725799989,441.7357753200049,52975.34246856 2026-01-25,13:35:24.000,25,11173701,106805,0,1769348123,13769.260430089991,-18.65700323999772,52975.09791936 2026-01-25,13:35:25.000,25,11173644,107005,0,1769348124,13769.132440199995,-18.69929802000115,52975.2167004 2026-01-25,13:35:26.000,25,11173726,106845,0,1769348125,13769.19980329999,-18.90372278999712,52975.25163600001 2026-01-25,13:35:27.000,25,11173715,106885,0,1769348126,13769.482728319992,-19.030607130000135,52975.34246856 2026-01-25,13:35:28.000,25,11173703,107125,0,1769348127,13769.826280129993,442.61691657000483,52975.398365520006 2026-01-25,13:35:29.000,25,11173620,107005,0,1769348128,13770.06205098,-18.868477140000323,52975.566056400006 2026-01-25,13:35:30.000,25,11173689,106805,0,1769348129,13770.08225991,-18.551266290000058,52975.594004880004 2026-01-25,13:35:31.000,25,11173675,107005,0,1769348130,13770.06205098,-18.227006310000434,52975.7407344 2026-01-25,13:35:32.000,25,11173624,106925,0,1769348131,13770.09573252999,-17.90979546000017,52975.81759272 2026-01-25,13:35:33.000,25,11173619,107005,0,1769348132,13770.068787289994,-17.930942849998246,52975.94336088001 2026-01-25,13:35:51.000,25,11173629,106725,0,1769348150,13780.07894395,-16.669148579996545,52979.737367040005 2026-01-25,13:35:52.000,25,11173766,106725,0,1769348151,13780.341660040001,-16.605706410002313,52979.856148080005 2026-01-25,13:35:53.000,25,11173682,106965,0,1769348152,13780.638057679993,445.10525946000416,52980.023838960005 2026-01-25,13:35:54.000,25,11173613,107085,0,1769348153,13781.03549997,-16.824229439996998,52980.17056848 2026-01-25,13:35:55.000,25,11173697,106925,0,1769348154,13781.493569049991,-17.014555950001522,52980.28236240001 2026-01-25,13:35:56.000,25,11173634,106885,0,1769348155,13781.998792299994,444.45673949999764,52980.41511768 2026-01-25,13:35:57.000,25,11173642,107125,0,1769348156,13782.34908041999,-17.409307230002014,52980.60376992 2026-01-25,13:35:58.000,25,11173656,106645,0,1769348157,13782.854303669992,-17.48684766000224,52980.76447368001 2026-01-25,13:35:59.000,25,11173725,107005,0,1769348158,13783.38647215999,-17.529142439998395,52980.97408728001 2026-01-25,13:36:00.000,25,11173659,106765,0,1769348159,13783.73676028,-17.56438808999519,52981.11382968 2026-01-25,13:36:18.000,25,11173753,107005,0,1769348177,13789.361579129989,-20.75059484999656,52983.2169528 2026-01-25,13:36:19.000,25,11173726,107005,0,1769348178,13789.68492200999,440.81233929000155,52983.328746720006 2026-01-25,13:36:20.000,25,11173604,106965,0,1769348179,13789.920692859996,-21.046658309998747,52983.40560504 2026-01-25,13:36:21.000,25,11173681,106765,0,1769348180,13789.927429169991,-21.32157437999558,52983.48945048001 2026-01-25,13:36:22.000,25,11173652,106885,0,1769348181,13789.981319649996,-21.406163939995167,52983.55932168 2026-01-25,13:36:23.000,25,11173709,106965,0,1769348182,13789.974583340001,-21.540097409997543,52983.63618000001 2026-01-25,13:36:24.000,25,11173731,107205,0,1769348183,13789.934165480001,-21.582392190000974,52983.7409868 2026-01-25,13:36:25.000,25,11173623,106925,0,1769348184,13789.940901789996,-21.61763783999777,52983.69906408 2026-01-25,13:36:26.000,25,11173696,106885,0,1769348185,13790.008264889992,440.1003771600008,52983.831819360006 2026-01-25,13:36:27.000,25,11173604,107125,0,1769348186,13789.907220239991,-21.589441320000333,52983.88771632 2026-01-25,13:36:45.000,25,11173712,106765,0,1769348204,13792.467018039992,-20.532071820001875,52984.81001616001 2026-01-25,13:36:46.000,25,11173731,106885,0,1769348205,13792.790360919993,-20.32764704999863,52984.81001616001 2026-01-25,13:36:47.000,25,11173638,106605,0,1769348206,13793.133912729994,-20.080927499999234,52984.865913120004 2026-01-25,13:36:48.000,25,11173704,107045,0,1769348207,13793.38315619999,-19.81306056000176,52984.90084872 2026-01-25,13:36:49.000,25,11173710,106845,0,1769348208,13793.49093716,-19.608635789998516,52984.92879720001 2026-01-25,13:36:50.000,25,11173713,106725,0,1769348209,13793.497673469996,-19.227982769996743,52985.02661688001 2026-01-25,13:36:51.000,25,11173681,107045,0,1769348210,13793.901852069997,-19.07290190999629,52985.02661688001 2026-01-25,13:36:52.000,25,11173629,106845,0,1769348211,13794.245403879999,-18.76978932000202,52985.04757824001 2026-01-25,13:36:53.000,25,11173694,106885,0,1769348212,13794.42054793999,-18.64995410999836,52985.11046232 2026-01-25,13:36:54.000,25,11173711,106965,0,1769348213,13794.62263723999,-18.466676730000472,52985.19430776001 2026-01-25,13:37:12.000,25,11173640,106925,0,1769348231,13802.322239569992,-16.281446429995412,52987.37428920001 2026-01-25,13:37:13.000,25,11173684,107045,0,1769348232,13802.605164589993,445.5423055200008,52987.62582552 2026-01-25,13:37:14.000,25,11173755,106845,0,1769348233,13802.746627099994,-15.964235579995147,52987.786529280005 2026-01-25,13:37:15.000,25,11173612,106925,0,1769348234,13802.800517579999,-15.75981080999918,52987.9681944 2026-01-25,13:37:16.000,25,11173612,106725,0,1769348235,13802.83419912999,446.0850885300024,52988.073001200006 2026-01-25,13:37:17.000,25,11173653,107205,0,1769348236,13802.93524377999,-15.668172120000236,52988.23370496001 2026-01-25,13:37:18.000,25,11173699,106925,0,1769348237,13803.211432489996,-15.675221249999595,52988.35248600001 2026-01-25,13:37:19.000,25,11173625,106845,0,1769348238,13803.480884889992,-15.54128777999722,52988.48524128 2026-01-25,13:37:20.000,25,11173703,106725,0,1769348239,13803.689710500003,-15.322764749995258,52988.54812536001 2026-01-25,13:37:21.000,25,11173622,107005,0,1769348240,13803.676237879998,-15.167683890002081,52988.70882912 2026-01-25,13:37:39.000,25,11173691,106685,0,1769348258,13801.689026429995,-13.320811829995364,52989.30972144 2026-01-25,13:37:40.000,25,11173622,107005,0,1769348259,13801.587981779994,-13.292615309997927,52989.344657040005 2026-01-25,13:37:41.000,25,11173675,106885,0,1769348260,13801.547563919994,-13.22212400999706,52989.31670856001 2026-01-25,13:37:42.000,25,11173612,106645,0,1769348261,13801.358947239998,-13.010650110001734,52989.35863128001 2026-01-25,13:37:43.000,25,11173636,106805,0,1769348262,13801.224221039993,-12.778028820001055,52989.35164416 2026-01-25,13:37:44.000,25,11173693,106765,0,1769348263,13800.948032330001,-12.615898830001242,52989.393566880004 2026-01-25,13:37:45.000,25,11173592,106925,0,1769348264,13800.76615196,449.1373618200014,52989.35164416 2026-01-25,13:37:46.000,25,11173576,107005,0,1769348265,13800.66510731,449.04572313000244,52989.37959264 2026-01-25,13:37:47.000,25,11173677,106845,0,1769348266,13800.907614470001,-12.531309270001657,52989.36561840001 2026-01-25,13:37:48.000,25,11173622,107045,0,1769348267,13801.069285910002,-12.207049290002033,52989.43548960001 2026-01-25,13:38:06.000,25,11173686,107045,0,1769348285,13808.822778719994,-7.977571290000924,52991.29406352 2026-01-25,13:38:07.000,25,11173622,107005,0,1769348286,13809.361683520001,-7.900030860000697,52991.524638480005 2026-01-25,13:38:08.000,25,11173635,106765,0,1769348287,13809.779334739993,-7.914129119999416,52991.66438088001 2026-01-25,13:38:09.000,25,11173693,106725,0,1769348288,13810.244140129995,-8.167897799998173,52991.79713616 2026-01-25,13:38:10.000,25,11173694,106845,0,1769348289,13810.708945519997,453.50782242000423,52992.04867248001 2026-01-25,13:38:11.000,25,11173636,106965,0,1769348290,13811.133333049998,-8.266585619996476,52992.22335048 2026-01-25,13:38:12.000,25,11173598,106925,0,1769348291,13811.61161105999,-8.330027789997985,52992.39104136 2026-01-25,13:38:13.000,25,11173628,106765,0,1769348292,13812.150515859998,-8.125603020002018,52992.52379664001 2026-01-25,13:38:14.000,25,11173597,107005,0,1769348293,13812.72983851999,453.7897876200004,52992.74039736001 2026-01-25,13:38:15.000,25,11173719,107085,0,1769348294,13813.322633800002,-7.984620420000283,52992.894114 2026-01-25,13:38:33.000,25,11173705,107045,0,1769348312,13819.048497299991,-6.807415709998168,52995.7238976 2026-01-25,13:38:34.000,25,11173682,106925,0,1769348313,13819.695183059994,-6.9061035299964715,52995.84267864 2026-01-25,13:38:35.000,25,11173625,106885,0,1769348314,13820.705629559998,-7.124626559998433,52996.03133088 2026-01-25,13:38:36.000,25,11173648,106605,0,1769348315,13822.046155249998,454.78371495000465,52996.13613768 2026-01-25,13:38:37.000,25,11173615,106965,0,1769348316,13823.386680939999,-6.525450510001974,52996.35972552001 2026-01-25,13:38:38.000,25,11173678,106885,0,1769348317,13824.289346479993,-6.095453579997411,52996.56933912 2026-01-25,13:38:39.000,25,11173623,106925,0,1769348318,13824.84846021,-5.848734029998013,52996.78593984001 2026-01-25,13:38:40.000,25,11173732,106725,0,1769348319,13825.623135859998,-5.510375789999671,52997.07241176 2026-01-25,13:38:41.000,25,11173611,107005,0,1769348320,13826.135095419995,-5.376442319997295,52997.19817992001 2026-01-25,13:38:42.000,25,11173658,106885,0,1769348321,13826.215931139996,-5.327098410001781,52997.43574200001 2026-01-25,13:39:00.000,25,11173658,107125,0,1769348339,13836.663947949994,454.7273219100025,53003.144219040005 2026-01-25,13:39:01.000,25,11173682,106965,0,1769348340,13837.236534299991,-6.955447439999261,53003.4097296 2026-01-25,13:39:02.000,25,11173721,106805,0,1769348341,13837.755230169998,-7.047086129998206,53003.78004696 2026-01-25,13:39:03.000,25,11173702,107005,0,1769348342,13838.186354009995,454.7061745200044,53004.12241584001 2026-01-25,13:39:04.000,25,11173693,107205,0,1769348343,13838.33455282999,-7.258560030000808,53004.40190064 2026-01-25,13:39:05.000,25,11173627,107045,0,1769348344,13838.30087128,-7.575770880001073,53004.64644984001 2026-01-25,13:39:06.000,25,11173639,107045,0,1769348345,13838.1796177,-8.076259109999228,53004.81414072001 2026-01-25,13:39:07.000,25,11173647,106685,0,1769348346,13838.065100429994,-8.611992990001454,53005.09362552 2026-01-25,13:39:08.000,25,11173759,106965,0,1769348347,13837.97079208999,-9.063137309996819,53005.38708456001 2026-01-25,13:39:09.000,25,11173646,107005,0,1769348348,13837.822593269993,-9.605920319998404,53005.561762560006 2026-01-25,13:39:27.000,25,11173623,106845,0,1769348366,13836.603321159993,-16.373085120001633,53006.25348744001 2026-01-25,13:39:28.000,25,11173745,107085,0,1769348367,13836.084625290001,-16.74668900999677,53006.13470640001 2026-01-25,13:39:29.000,25,11173662,106885,0,1769348368,13835.606347279994,444.4637886300043,53006.07182232 2026-01-25,13:39:30.000,25,11173611,106965,0,1769348369,13835.067442480002,-17.874549809996097,53005.93906704001 2026-01-25,13:39:31.000,25,11173634,107045,0,1769348370,13834.447701959994,-18.558315419999417,53005.82028600001 2026-01-25,13:39:32.000,25,11173665,107005,0,1769348371,13833.976160259997,-19.044705389998853,53005.69451784 2026-01-25,13:39:33.000,25,11173612,107085,0,1769348372,13833.578717969991,-19.650930570001947,53005.44996864 2026-01-25,13:39:34.000,25,11173640,107045,0,1769348373,13833.093703649989,-20.17256618999818,53005.31022624 2026-01-25,13:39:35.000,25,11173700,107045,0,1769348374,13832.473963129996,-20.51092442999652,53005.086638400004 2026-01-25,13:39:36.000,25,11173600,106765,0,1769348375,13831.91484939999,440.82643755000026,53004.918947520004 2026-01-25,13:39:54.000,25,11173637,107005,0,1769348393,13819.291004459992,-27.961854839995794,52999.23143184001 2026-01-25,13:39:55.000,25,11173715,106845,0,1769348394,13818.570219289999,433.5728827800049,52998.81919176 2026-01-25,13:39:56.000,25,11173637,106885,0,1769348395,13817.970687699992,-28.03939526999602,52998.50477136 2026-01-25,13:39:57.000,25,11173596,106845,0,1769348396,13817.270111459999,433.488293219998,52998.07156992 2026-01-25,13:39:58.000,25,11173633,106845,0,1769348397,13816.59648046,-28.33545872999821,52997.66631696 2026-01-25,13:39:59.000,25,11173700,106845,0,1769348398,13815.862222669988,433.1146893300029,52997.33792232001 2026-01-25,13:40:00.000,25,11173705,106925,0,1769348399,13815.11449226,-28.758406529996137,52996.99555344 2026-01-25,13:40:01.000,25,11173655,106845,0,1769348400,13814.346552919997,-28.885290869999153,52996.6322232 2026-01-25,13:40:02.000,25,11173719,107125,0,1769348401,13813.78743918999,-28.91348738999659,52996.2479316 2026-01-25,13:40:03.000,25,11173600,106845,0,1769348402,13813.329370109997,-28.835946959996363,52995.8985756 2026-01-25,13:40:21.000,25,11173622,107285,0,1769348420,13812.73657483,-24.79679546999978,52991.61547104001 2026-01-25,13:40:22.000,25,11173752,106965,0,1769348421,13812.999290920001,-24.37384767000185,52991.55258696 2026-01-25,13:40:23.000,25,11173609,107085,0,1769348422,13813.295688559992,437.64727991999825,52991.5316256 2026-01-25,13:40:24.000,25,11173582,106845,0,1769348423,13813.78743918999,-23.7605733599994,52991.44079304 2026-01-25,13:40:25.000,25,11173614,106925,0,1769348424,13814.420652330002,-23.429264250000415,52991.48970288 2026-01-25,13:40:26.000,25,11173713,107005,0,1769348425,13815.15491012,-22.87943210999947,52991.426818800006 2026-01-25,13:40:27.000,25,11173714,107125,0,1769348426,13815.761178020002,-22.48468082999898,52991.51066424 2026-01-25,13:40:28.000,25,11173715,106885,0,1769348427,13816.38765484999,-22.209764760002145,52991.48970288 2026-01-25,13:40:29.000,25,11173704,106965,0,1769348428,13817.115176329993,-21.85025912999845,52991.54559984001 2026-01-25,13:40:30.000,25,11173643,107045,0,1769348429,13817.963951389997,-21.462556979997316,52991.67835512 2026-01-25,13:40:48.000,25,11173721,106845,0,1769348447,13832.972450069989,448.1504836200038,52995.77979456001 2026-01-25,13:40:49.000,25,11173651,106925,0,1769348448,13833.329474499995,-13.440647039999021,52995.954472560006 2026-01-25,13:40:50.000,25,11173617,106805,0,1769348449,13833.592190589996,-13.356057479999436,52996.19902176 2026-01-25,13:40:51.000,25,11173625,107245,0,1769348450,13833.875115609997,-13.412450520001585,52996.37369976 2026-01-25,13:40:52.000,25,11173656,106885,0,1769348451,13834.144568009993,-13.440647039999021,52996.54837776001 2026-01-25,13:40:53.000,25,11173739,107045,0,1769348452,13834.46117458,448.22097492000466,52996.66715880001 2026-01-25,13:40:54.000,25,11173584,107045,0,1769348453,13834.750835909996,-13.518187469999248,52996.82786256 2026-01-25,13:40:55.000,25,11173696,106925,0,1769348454,13834.811462699996,448.20687665999867,52996.93266936001 2026-01-25,13:40:56.000,25,11173639,107085,0,1769348455,13834.57569184999,-13.588678770000115,52997.10036024001 2026-01-25,13:40:57.000,25,11173559,106925,0,1769348456,13834.225403729994,-13.743759630000568,52997.21914128001 2026-01-25,13:41:15.000,25,11173724,107005,0,1769348474,13840.92129587,-13.09523967000132,52999.04277960001 2026-01-25,13:41:16.000,25,11173589,107085,0,1769348475,13841.722916759994,-12.982453589997021,52999.287328800005 2026-01-25,13:41:17.000,25,11173621,106885,0,1769348476,13842.376338829992,-12.707537520000187,52999.60873632 2026-01-25,13:41:18.000,25,11173738,106645,0,1769348477,13842.86808945999,-12.467867100000149,52999.839311280004 2026-01-25,13:41:19.000,25,11173586,106725,0,1769348478,13843.184696029995,-12.40442492999864,53000.10482184 2026-01-25,13:41:20.000,25,11173695,106845,0,1769348479,13843.454148429992,-12.397375799999281,53000.40526800001 2026-01-25,13:41:21.000,25,11173781,106765,0,1769348480,13843.723600830002,-12.397375799999281,53000.6847528 2026-01-25,13:41:22.000,25,11173638,106845,0,1769348481,13844.10757049999,-12.36213014999521,53000.94327624 2026-01-25,13:41:23.000,25,11173747,107005,0,1769348482,13844.41744076,-12.369179280001845,53001.131928480005 2026-01-25,13:41:24.000,25,11173736,106925,0,1769348483,13844.848564599997,-12.28458972000226,53001.46032312001 2026-01-25,13:41:42.000,25,11173617,107005,0,1769348501,13851.456884709994,-13.031797499999811,53006.616817680006 2026-01-25,13:41:43.000,25,11173762,106685,0,1769348502,13851.908217479991,-13.208025749998342,53006.91726384 2026-01-25,13:41:44.000,25,11173612,106725,0,1769348503,13852.386495489998,-13.327860960001999,53007.21072288001 2026-01-25,13:41:45.000,25,11173627,106805,0,1769348504,13852.94560921999,-13.602777029998833,53007.504181920005 2026-01-25,13:41:46.000,25,11173681,106885,0,1769348505,13853.612503909993,-13.814250930001435,53007.82558944 2026-01-25,13:41:47.000,25,11173706,107005,0,1769348506,13854.286134909991,447.6077006100022,53008.11904848001 2026-01-25,13:41:48.000,25,11173618,106845,0,1769348507,13855.06754687,-14.427525239996612,53008.391546160005 2026-01-25,13:41:49.000,25,11173626,106925,0,1769348508,13855.808540969992,-14.596704359995783,53008.629108240006 2026-01-25,13:41:50.000,25,11173701,106965,0,1769348509,13856.394599939995,-14.561458709998988,53009.00641272001 2026-01-25,13:41:51.000,25,11173747,106845,0,1769348510,13856.933504740002,-14.624900880000496,53009.27192328001 2026-01-25,13:42:09.000,25,11173711,106885,0,1769348528,13863.63613318999,444.35805167999933,53013.33842712 2026-01-25,13:42:10.000,25,11173594,106885,0,1769348529,13863.710232599995,-17.63487938999606,53013.52707936 2026-01-25,13:42:11.000,25,11173638,106845,0,1769348530,13863.6428695,-17.994385019999754,53013.63188616001 2026-01-25,13:42:12.000,25,11173752,107045,0,1769348531,13863.609187949995,905.0539428300035,53013.7157316 2026-01-25,13:42:13.000,25,11173765,107125,0,1769348532,13863.588979019994,442.96232394000253,53013.8904096 2026-01-25,13:42:14.000,25,11173763,106765,0,1769348533,13863.66307843,442.64511309000227,53013.90438384 2026-01-25,13:42:15.000,25,11173650,106885,0,1769348534,13863.629396879995,442.4618357100044,53013.98822928001 2026-01-25,13:42:16.000,25,11173751,106765,0,1769348535,13863.690023669995,-19.30552319999697,53014.02316488 2026-01-25,13:42:17.000,25,11173722,107085,0,1769348536,13863.609187949995,-19.545193619997008,53014.01617776001 2026-01-25,13:42:18.000,25,11173722,106965,0,1769348537,13863.440780199999,-19.904699250000704,53013.96726792001 2026-01-25,13:42:36.000,25,11173709,106925,0,1769348555,13854.959765909989,-29.83692341999995,53011.1304972 2026-01-25,13:42:37.000,25,11173634,106925,0,1769348556,13854.218771809996,-30.450197729995125,53010.87197376 2026-01-25,13:42:38.000,25,11173618,106965,0,1769348557,13853.592294979993,-30.98593160999735,53010.51563064001 2026-01-25,13:42:39.000,25,11173652,106845,0,1769348558,13852.91192767,430.1258582099981,53010.13133904001 2026-01-25,13:42:40.000,25,11173613,107165,0,1769348559,13852.143988329997,-31.937564159998146,53009.86582848 2026-01-25,13:42:41.000,25,11173696,106845,0,1769348560,13851.456884709994,-32.44510151999566,53009.516472480005 2026-01-25,13:42:42.000,25,11173734,106805,0,1769348561,13850.709154299991,-32.987884529997245,53009.09025816 2026-01-25,13:42:43.000,25,11173727,106885,0,1769348562,13849.900797099988,-33.58001145000162,53008.76186352 2026-01-25,13:42:44.000,25,11173657,106885,0,1769348563,13849.19348455,-34.073450550000416,53008.30770072 2026-01-25,13:42:45.000,25,11173663,106405,0,1769348564,13848.472699379992,-34.56688964999921,53007.89546064 2026-01-25,13:43:03.000,25,11173696,107085,0,1769348582,13836.684156879994,-41.383398359997955,53001.02013456 2026-01-25,13:43:04.000,25,11173656,106845,0,1769348583,13836.253033039997,419.9680618800048,53000.64981720001 2026-01-25,13:43:05.000,25,11173699,106685,0,1769348584,13835.77475502999,-41.65126529999543,53000.32142256 2026-01-25,13:43:06.000,25,11173706,107085,0,1769348585,13835.148278200002,-41.834542680000595,52999.95110520001 2026-01-25,13:43:07.000,25,11173701,106805,0,1769348586,13834.47464719999,-42.024869189997844,52999.65065904 2026-01-25,13:43:08.000,25,11173727,107285,0,1769348587,13833.976160259997,-42.299785260001954,52999.34322576 2026-01-25,13:43:09.000,25,11173717,106805,0,1769348588,13833.612399519996,-42.50421002999792,52998.92399856001 2026-01-25,13:43:10.000,25,11173634,106685,0,1769348589,13833.32273819,-42.76502783999604,52998.686436480006 2026-01-25,13:43:11.000,25,11173703,107125,0,1769348590,13833.167803059994,-42.77912610000203,52998.35804184 2026-01-25,13:43:12.000,25,11173693,107005,0,1769348591,13832.911823279988,-42.62404524000158,52998.064582800005 2026-01-25,13:43:30.000,25,11173585,106925,0,1769348609,13830.345289169993,-41.31995618999645,52995.10204392 2026-01-25,13:43:31.000,25,11173710,107045,0,1769348610,13830.567587399993,-41.24241575999622,52995.1299924 2026-01-25,13:43:32.000,25,11173706,107045,0,1769348611,13830.69557728999,-41.10848229000112,52995.10204392 2026-01-25,13:43:33.000,25,11173652,106965,0,1769348612,13830.729258839994,-40.925204909995955,52995.1299924 2026-01-25,13:43:34.000,25,11173600,106925,0,1769348613,13830.870721349995,-40.81946795999829,52995.10903104001 2026-01-25,13:43:35.000,25,11173688,106845,0,1769348614,13831.140173749991,-40.60094492999633,52995.10204392 2026-01-25,13:43:36.000,25,11173709,107085,0,1769348615,13831.288372570001,-40.333077989998856,52995.164928000006 2026-01-25,13:43:37.000,25,11173761,107005,0,1769348616,13831.308581500001,-40.03701452999667,52995.25576056001 2026-01-25,13:43:38.000,25,11173633,106605,0,1769348617,13831.396153529997,-39.77619671999855,52995.24178632 2026-01-25,13:43:39.000,25,11173714,107005,0,1769348618,13831.476989249997,-39.578821080001944,52995.311657520004 2026-01-25,13:43:57.000,25,11173613,106965,0,1769348636,13836.785201529994,-34.17918749999808,52997.21215416 2026-01-25,13:43:58.000,25,11173704,106725,0,1769348637,13837.08159917,-33.861976649997814,52997.35189656 2026-01-25,13:43:59.000,25,11173600,106845,0,1769348638,13837.425150980001,-33.58706058000098,52997.5754844 2026-01-25,13:44:00.000,25,11173631,106965,0,1769348639,13837.735021239998,-33.33329190000222,52997.7152268 2026-01-25,13:44:01.000,25,11173686,106845,0,1769348640,13837.916901609999,428.50455831,52997.93881464001 2026-01-25,13:44:02.000,25,11173625,107045,0,1769348641,13838.17288138999,-32.83280366999679,52998.0296472 2026-01-25,13:44:03.000,25,11173654,106965,0,1769348642,13838.388443309996,429.00504653999815,52998.24624792 2026-01-25,13:44:04.000,25,11173656,106845,0,1769348643,13838.604005230001,-32.346413699997356,52998.399964560005 2026-01-25,13:44:05.000,25,11173575,107005,0,1769348644,13838.839776079993,-32.14198893000139,52998.59560392 2026-01-25,13:44:06.000,25,11173700,107045,0,1769348645,13839.203536819994,429.67471389000275,52998.74233344 2026-01-25,13:44:24.000,25,11173629,107045,0,1769348663,13845.683867039996,433.38255627000035,53002.27781616001 2026-01-25,13:44:25.000,25,11173621,107085,0,1769348664,13845.859011100001,-28.194476129996474,53002.48044264 2026-01-25,13:44:26.000,25,11173672,106965,0,1769348665,13846.182353980003,433.3261632299982,53002.690056240004 2026-01-25,13:44:27.000,25,11173601,107005,0,1769348666,13846.68757722999,-28.32136046999949,53002.857747120004 2026-01-25,13:44:28.000,25,11173729,106885,0,1769348667,13847.165855239997,-28.09578830999817,53003.03941224001 2026-01-25,13:44:29.000,25,11173640,106765,0,1769348668,13847.495934429993,433.61517756000103,53003.22806448 2026-01-25,13:44:30.000,25,11173615,106925,0,1769348669,13847.89337672,433.8055040699983,53003.30492280001 2026-01-25,13:44:31.000,25,11173732,106805,0,1769348670,13848.13588388,-27.560054429995944,53003.479600800005 2026-01-25,13:44:32.000,25,11173634,106565,0,1769348671,13848.425545209997,-27.44726834999892,53003.62633032 2026-01-25,13:44:33.000,25,11173670,107045,0,1769348672,13848.620898200003,434.3553362099992,53003.766072720005 2026-01-25,13:44:51.000,25,11173702,106685,0,1769348690,13853.834802139994,435.46204962000047,53006.47707528 2026-01-25,13:44:52.000,25,11173645,107005,0,1769348691,13854.16488132999,435.30696876,53006.6238048 2026-01-25,13:44:53.000,25,11173672,106805,0,1769348692,13854.414124800001,-26.375800590001745,53006.70765024001 2026-01-25,13:44:54.000,25,11173670,106925,0,1769348693,13854.515169450002,-26.42514449999726,53006.714637360004 2026-01-25,13:44:55.000,25,11173674,106925,0,1769348694,13854.501696829997,-26.46039015000133,53006.79149568 2026-01-25,13:44:56.000,25,11173591,106925,0,1769348695,13854.575796240002,-26.60137274999579,53006.84739264 2026-01-25,13:44:57.000,25,11173625,106925,0,1769348696,13854.663368269998,434.7853331400038,53006.94521232001 2026-01-25,13:44:58.000,25,11173693,106885,0,1769348697,13854.818303399989,-26.989074899996922,53007.03604488 2026-01-25,13:44:59.000,25,11173734,107045,0,1769348698,13854.993447459994,434.51746619999903,53007.0779676 2026-01-25,13:45:00.000,25,11173616,107125,0,1769348699,13855.134909969995,-27.256941840001673,53007.06399336001 2026-01-25,13:45:18.000,25,11173622,107045,0,1769348717,13852.898455049995,429.2094713100014,53006.81245704 2026-01-25,13:45:19.000,25,11173643,106965,0,1769348718,13852.453858589994,428.8922604600011,53006.693676 2026-01-25,13:45:20.000,25,11173711,107125,0,1769348719,13851.955371650001,-33.07952321999619,53006.616817680006 2026-01-25,13:45:21.000,25,11173751,106765,0,1769348720,13851.40973054,-33.495421890002035,53006.546946480004 2026-01-25,13:45:22.000,25,11173628,106965,0,1769348721,13850.810198949992,-33.96066446999612,53006.38624272 2026-01-25,13:45:23.000,25,11173692,106965,0,1769348722,13850.30497569999,-34.41180878999876,53006.20457760001 2026-01-25,13:45:24.000,25,11173740,107005,0,1769348723,13849.873851859993,-34.74311789999774,53006.02291248 2026-01-25,13:45:25.000,25,11173630,107005,0,1769348724,13849.388837539991,-35.01803397000185,53005.897144320006 2026-01-25,13:45:26.000,25,11173718,106845,0,1769348725,13849.01160418,-35.2436061299959,53005.70150496001 2026-01-25,13:45:27.000,25,11173629,107005,0,1769348726,13848.506380929997,425.93867499000044,53005.55477544001 2026-01-25,13:45:45.000,25,11173659,107205,0,1769348744,13840.355445829999,-39.888982799995574,53001.62801400001 2026-01-25,13:45:46.000,25,11173755,106885,0,1769348745,13839.870431509997,-40.0793093100001,53001.41141328001 2026-01-25,13:45:47.000,25,11173723,106725,0,1769348746,13839.567297559995,421.2721509300027,53001.2087868 2026-01-25,13:45:48.000,25,11173738,107045,0,1769348747,13839.304581469994,421.0536279000007,53000.98519896001 2026-01-25,13:45:49.000,25,11173679,107005,0,1769348748,13839.082283239994,-40.6361905800004,53000.71968840001 2026-01-25,13:45:50.000,25,11173625,107005,0,1769348749,13838.880193939993,420.86330139000347,53000.52404904001 2026-01-25,13:45:51.000,25,11173600,106805,0,1769348750,13838.651159399997,-40.734878399998706,53000.27949984 2026-01-25,13:45:52.000,25,11173640,106685,0,1769348751,13838.33455282999,-40.83356621999701,53000.13277032 2026-01-25,13:45:53.000,25,11173732,106805,0,1769348752,13838.05836412,420.52494314999785,52999.92315672 2026-01-25,13:45:54.000,25,11173604,106805,0,1769348753,13837.856274819998,-41.00274533999618,52999.72053024 2026-01-25,13:46:12.000,25,11173573,107005,0,1769348771,13839.59424279999,422.1744395700007,52998.25323504001 2026-01-25,13:46:13.000,25,11173723,106885,0,1769348772,13839.627924349996,-39.26161023000168,52998.19035096 2026-01-25,13:46:14.000,25,11173644,106685,0,1769348773,13839.782859480001,422.3365695600005,52998.26720928 2026-01-25,13:46:15.000,25,11173627,106925,0,1769348774,13840.025366640002,-39.09948024000187,52998.28817064 2026-01-25,13:46:16.000,25,11173674,106885,0,1769348775,13840.328500589989,-38.96554676999949,52998.31611912 2026-01-25,13:46:17.000,25,11173706,107165,0,1769348776,13840.503644649994,422.75246822999907,52998.31611912 2026-01-25,13:46:18.000,25,11173679,106885,0,1769348777,13840.75288811999,-38.49325505999877,52998.32310624001 2026-01-25,13:46:19.000,25,11173594,106845,0,1769348778,13841.042549450001,-38.246535509999376,52998.37201608001 2026-01-25,13:46:20.000,25,11173580,106885,0,1769348779,13841.231166129997,423.45738123000046,52998.48381 2026-01-25,13:46:21.000,25,11173693,106925,0,1769348780,13841.567981629989,-37.8658824899976,52998.53970696001 2026-01-25,13:46:39.000,25,11173732,107045,0,1769348798,13847.718232659994,426.9114549299993,53001.16686408 2026-01-25,13:46:40.000,25,11173698,106965,0,1769348799,13848.081993399996,-34.496398349998344,53001.40442616 2026-01-25,13:46:41.000,25,11173602,107005,0,1769348800,13848.358182110002,-34.299022710001736,53001.56512992 2026-01-25,13:46:42.000,25,11173614,106805,0,1769348801,13848.526589859997,427.5035818500037,53001.79570488001 2026-01-25,13:46:43.000,25,11173715,107085,0,1769348802,13848.782569639989,-33.96771359999548,53001.970382880005 2026-01-25,13:46:44.000,25,11173635,107005,0,1769348803,13849.119385139995,427.6868592300016,53002.14506088 2026-01-25,13:46:45.000,25,11173697,107005,0,1769348804,13849.449464329991,-33.72804317999544,53002.34768736001 2026-01-25,13:46:46.000,25,11173696,106845,0,1769348805,13849.698707800002,-33.51656928000011,53002.55730096 2026-01-25,13:46:47.000,25,11173702,106965,0,1769348806,13849.914269719993,-33.37558667999838,53002.711017600006 2026-01-25,13:46:48.000,25,11173601,106965,0,1769348807,13850.116359019994,-33.29804624999815,53002.89268272 2026-01-25,13:47:06.000,25,11173688,106805,0,1769348825,13852.514485379994,-31.197405509999953,53006.25348744001 2026-01-25,13:47:07.000,25,11173759,106925,0,1769348826,13852.467331209999,-31.09166856000229,53006.400216960006 2026-01-25,13:47:08.000,25,11173706,106845,0,1769348827,13852.554903239994,-30.99298073999671,53006.546946480004 2026-01-25,13:47:09.000,25,11173710,106925,0,1769348828,13852.635738959994,-30.915440309996484,53006.68668888001 2026-01-25,13:47:10.000,25,11173647,106925,0,1769348829,13852.88498242999,-30.85199814000225,53006.80546992001 2026-01-25,13:47:11.000,25,11173711,106925,0,1769348830,13853.039917559996,-30.75331031999667,53006.99412216001 2026-01-25,13:47:12.000,25,11173706,106925,0,1769348831,13853.188116379992,-30.682819019995804,53007.119890320006 2026-01-25,13:47:13.000,25,11173616,107085,0,1769348832,13853.349787819992,-30.541836420001346,53007.29456832 2026-01-25,13:47:14.000,25,11173693,107045,0,1769348833,13853.322842579997,431.15503118999914,53007.406362240006 2026-01-25,13:47:15.000,25,11173636,106925,0,1769348834,13853.322842579997,-30.45724686000176,53007.574053120006 2026-01-25,13:47:33.000,25,11173620,106925,0,1769348852,13853.289161029992,-31.26084768000146,53008.845708960005 2026-01-25,13:47:34.000,25,11173593,106725,0,1769348853,13853.262215789997,-31.359535499999765,53008.8596832 2026-01-25,13:47:35.000,25,11173689,107045,0,1769348854,13853.228534239992,-31.45117418999871,53008.894618800005 2026-01-25,13:47:36.000,25,11173688,107085,0,1769348855,13853.235270550002,-31.556911139996373,53008.894618800005 2026-01-25,13:47:37.000,25,11173664,106805,0,1769348856,13853.147698519992,-31.585107660001086,53008.90160592 2026-01-25,13:47:38.000,25,11173581,106645,0,1769348857,13853.039917559996,-31.73313939000218,53008.845708960005 2026-01-25,13:47:39.000,25,11173612,106885,0,1769348858,13852.95234553,-31.972809810002218,53008.88763168001 2026-01-25,13:47:40.000,25,11173633,106805,0,1769348859,13852.98602707999,-32.08559588999924,53008.83872184001 2026-01-25,13:47:41.000,25,11173622,106845,0,1769348860,13852.94560921999,-32.16313631999947,53008.83872184001 2026-01-25,13:47:42.000,25,11173686,106845,0,1769348861,13852.959081839996,-32.26182413999777,53008.83173472 2026-01-25,13:48:00.000,25,11173664,107045,0,1769348879,13852.177669880002,-35.476227419996576,53007.385400880004 2026-01-25,13:48:01.000,25,11173607,106885,0,1769348880,13851.867799619991,425.7624467400019,53007.238671360006 2026-01-25,13:48:02.000,25,11173628,106925,0,1769348881,13851.618556149995,1348.535858520001,53007.14085168001 2026-01-25,13:48:03.000,25,11173698,106605,0,1769348882,13851.477093639995,886.7896469999978,53007.02905776 2026-01-25,13:48:04.000,25,11173692,107085,0,1769348883,13851.227850169998,-36.5054003999976,53006.91027672 2026-01-25,13:48:05.000,25,11173723,107045,0,1769348884,13851.160487069988,-36.618186480001896,53006.81245704 2026-01-25,13:48:06.000,25,11173704,107045,0,1769348885,13851.019024560002,886.4794852800042,53006.65874040001 2026-01-25,13:48:07.000,25,11173740,107045,0,1769348886,13850.769781089992,-36.70277604000148,53006.5539336 2026-01-25,13:48:08.000,25,11173641,106765,0,1769348887,13850.419492969995,-36.90720080999745,53006.42117832001 2026-01-25,13:48:09.000,25,11173724,106685,0,1769348888,13850.136567949994,-37.11162558000069,53006.2395132 2026-01-25,13:48:27.000,25,11173733,106965,0,1769348906,13844.505012789996,-40.70668188000127,53003.35383264001 2026-01-25,13:48:28.000,25,11173613,107165,0,1769348907,13844.35681397,-40.7701240499955,53003.24203872 2026-01-25,13:48:29.000,25,11173630,107005,0,1769348908,13844.20861514999,420.6165818400041,53003.05338648 2026-01-25,13:48:30.000,25,11173619,107205,0,1769348909,13844.22882407999,420.65182749000087,53002.87172136001 2026-01-25,13:48:31.000,25,11173734,107325,0,1769348910,13844.11430681,-40.84061534999637,53002.75294032001 2026-01-25,13:48:32.000,25,11173598,106965,0,1769348911,13843.838118099993,-40.84061534999637,53002.592236560005 2026-01-25,13:48:33.000,25,11173572,107045,0,1769348912,13843.582138320002,-40.89700838999852,53002.46646840001 2026-01-25,13:48:34.000,25,11173722,107005,0,1769348913,13843.326158539996,-41.04504011999961,53002.305764640005 2026-01-25,13:48:35.000,25,11173708,106525,0,1769348914,13843.083651379995,-41.12258054999984,53002.15903512001 2026-01-25,13:48:36.000,25,11173699,106885,0,1769348915,13842.881562079994,420.250027080001,53002.05422832 2026-01-25,13:48:54.000,25,11173609,106765,0,1769348933,13840.321764279994,-43.512235620000865,53000.46815208 2026-01-25,13:48:55.000,25,11173640,106885,0,1769348934,13840.200510699993,-43.73075864999555,53000.46815208 2026-01-25,13:48:56.000,25,11173622,106845,0,1769348935,13840.119674979993,-43.7871516899977,53000.39129376 2026-01-25,13:48:57.000,25,11173644,107045,0,1769348936,13839.964739850002,-43.79420081999706,53000.412255120005 2026-01-25,13:48:58.000,25,11173723,107005,0,1769348937,13839.910849369997,-43.815348209995136,53000.342383920004 2026-01-25,13:48:59.000,25,11173755,106965,0,1769348938,13839.850222579997,-43.921085160000075,53000.35635816001 2026-01-25,13:49:00.000,25,11173627,106885,0,1769348939,13839.708760069996,-43.885839509996,53000.33539680001 2026-01-25,13:49:01.000,25,11173581,107045,0,1769348940,13839.59424279999,-43.9986255900003,53000.26552560001 2026-01-25,13:49:02.000,25,11173643,106685,0,1769348941,13839.39888981,-44.055018629995175,53000.23059 2026-01-25,13:49:03.000,25,11173626,106885,0,1769348942,13839.223745749994,-44.153706450000755,53000.18866728001 2026-01-25,13:49:21.000,25,11173627,107205,0,1769348960,13841.231166129997,-43.02584565000143,53000.71270128 2026-01-25,13:49:22.000,25,11173710,106845,0,1769348961,13841.547772699989,-42.86371566000162,53000.83148232 2026-01-25,13:49:23.000,25,11173711,106885,0,1769348962,13841.83743403,-42.66634001999773,53000.93628912001 2026-01-25,13:49:24.000,25,11173629,106885,0,1769348963,13842.106886429996,-42.61699611000222,53001.00616032001 2026-01-25,13:49:25.000,25,11173622,106725,0,1769348964,13842.349393589997,-42.433718729997054,53001.12494136001 2026-01-25,13:49:26.000,25,11173697,107045,0,1769348965,13842.585164439988,419.2842962700015,53001.26468376 2026-01-25,13:49:27.000,25,11173624,107005,0,1769348966,13842.800726359994,-42.017820059998485,53001.43936176001 2026-01-25,13:49:28.000,25,11173713,106845,0,1769348967,13843.002815659995,-41.87683745999675,53001.62801400001 2026-01-25,13:49:29.000,25,11173648,106725,0,1769348968,13843.23185019999,-41.62306877999799,53001.71185944 2026-01-25,13:49:30.000,25,11173626,106885,0,1769348969,13843.514775219992,-41.34815271000116,53001.84461472001 2026-01-25,13:49:48.000,25,11173638,107165,0,1769348987,13847.287108819997,-38.63423766000051,53004.68837256 2026-01-25,13:49:49.000,25,11173606,106885,0,1769348988,13847.576770149994,-38.41571462999855,53004.81414072001 2026-01-25,13:49:50.000,25,11173722,106925,0,1769348989,13847.78559575999,-38.2253881200013,53004.93292176001 2026-01-25,13:49:51.000,25,11173591,106925,0,1769348990,13847.90684933999,-38.17604420999851,53005.09362552 2026-01-25,13:49:52.000,25,11173720,106965,0,1769348991,13848.02810291999,-38.12670029999572,53005.14253536 2026-01-25,13:49:53.000,25,11173622,106925,0,1769348992,13847.99442137,423.54197079000005,53005.205419440004 2026-01-25,13:49:54.000,25,11173706,106885,0,1769348993,13848.15609281,-37.88702987999568,53005.31721336001 2026-01-25,13:49:55.000,25,11173629,106645,0,1769348994,13848.250401149991,-37.788342059997376,53005.41503304001 2026-01-25,13:49:56.000,25,11173670,106965,0,1769348995,13848.216719600001,-37.851784229998884,53005.51285272001 2026-01-25,13:49:57.000,25,11173630,107045,0,1769348996,13848.236928530001,-37.83063684000081,53005.67355648 2026-01-25,13:50:15.000,25,11173617,107005,0,1769349014,13850.601373339996,-36.20228780999605,53006.58188208 2026-01-25,13:50:16.000,25,11173642,106605,0,1769349015,13850.830407879992,-36.18114041999797,53006.65175328 2026-01-25,13:50:17.000,25,11173701,107045,0,1769349016,13851.106596589998,-36.09655085999839,53006.74957296 2026-01-25,13:50:18.000,25,11173725,107045,0,1769349017,13851.4501484,-36.03310868999688,53006.77752144001 2026-01-25,13:50:19.000,25,11173723,106685,0,1769349018,13851.861063309996,-35.96966651999537,53006.81944416 2026-01-25,13:50:20.000,25,11173750,107085,0,1769349019,13852.218087740002,1348.719135899999,53006.94521232001 2026-01-25,13:50:21.000,25,11173630,107085,0,1769349020,13852.60205740999,-35.83573305000027,53007.001109280005 2026-01-25,13:50:22.000,25,11173729,106805,0,1769349021,13852.94560921999,-35.765241749999404,53007.03604488 2026-01-25,13:50:23.000,25,11173770,106965,0,1769349022,13853.161171139996,-35.68065218999982,53007.1827744 2026-01-25,13:50:24.000,25,11173719,106925,0,1769349023,13853.484514019998,-35.61721001999831,53007.25963272001 2026-01-25,13:50:42.000,25,11173719,106885,0,1769349041,13855.39088975,-35.751143490000686,53007.790653840006 2026-01-25,13:50:43.000,25,11173581,106845,0,1769349042,13855.22248199999,-35.80753652999556,53007.71379552001 2026-01-25,13:50:44.000,25,11173759,106845,0,1769349043,13854.97997483999,-35.9132734800005,53007.73475688001 2026-01-25,13:50:45.000,25,11173611,107165,0,1769349044,13854.892402809994,425.565071099998,53007.74873112 2026-01-25,13:50:46.000,25,11173718,106765,0,1769349045,13854.825039709998,-36.0472069499956,53007.68584704 2026-01-25,13:50:47.000,25,11173629,106885,0,1769349046,13854.771149229993,-36.09655085999839,53007.64392432001 2026-01-25,13:50:48.000,25,11173627,106965,0,1769349047,13854.710522439993,-36.159993029999896,53007.51815616 2026-01-25,13:50:49.000,25,11173606,106685,0,1769349048,13854.582532549997,425.39589197999885,53007.49020768 2026-01-25,13:50:50.000,25,11173644,106685,0,1769349049,13854.400652179997,-36.07540347000031,53007.39937512001 2026-01-25,13:50:51.000,25,11173695,106885,0,1769349050,13854.13119978,425.48048153999844,53007.30854256001 2026-01-25,13:51:09.000,25,11173623,106885,0,1769349068,13849.240638719995,-38.67653243999666,53005.17048384 2026-01-25,13:51:10.000,25,11173613,106685,0,1769349069,13848.97118632,-38.78931852000096,53005.05170280001 2026-01-25,13:51:11.000,25,11173601,106765,0,1769349070,13848.614161889993,-38.97259589999885,53004.90497328 2026-01-25,13:51:12.000,25,11173597,106805,0,1769349071,13848.425545209997,-39.19816806000017,53004.77920512 2026-01-25,13:51:13.000,25,11173678,106725,0,1769349072,13848.270610079991,422.09689914000046,53004.70933392 2026-01-25,13:51:14.000,25,11173595,106685,0,1769349073,13848.122411259996,-39.61406672999874,53004.54164304 2026-01-25,13:51:15.000,25,11173694,107005,0,1769349074,13847.96747612999,-39.81144236999535,53004.45779760001 2026-01-25,13:51:16.000,25,11173627,106805,0,1769349075,13847.86643147999,-40.01586713999859,53004.27613248 2026-01-25,13:51:17.000,25,11173597,106805,0,1769349076,13847.583506459989,-40.20619364999584,53004.199274160004 2026-01-25,13:51:18.000,25,11173624,106805,0,1769349077,13847.314054059992,-40.43881493999652,53004.02459616001 2026-01-25,13:51:36.000,25,11173586,106845,0,1769349095,13843.31942223,416.8241498999996,53001.921473040005 2026-01-25,13:51:37.000,25,11173738,106925,0,1769349096,13842.982606729995,-44.89386509999895,53001.77474352001 2026-01-25,13:51:38.000,25,11173738,106845,0,1769349097,13842.692945399998,-44.957307270000456,53001.57211704 2026-01-25,13:51:39.000,25,11173653,106725,0,1769349098,13842.416756689992,-45.07714247999684,53001.47429736 2026-01-25,13:51:40.000,25,11173682,106845,0,1769349099,13842.248348939997,-45.154682909997064,53001.34154208001 2026-01-25,13:51:41.000,25,11173721,106645,0,1769349100,13841.85090664999,-45.091240739995555,53001.18782544 2026-01-25,13:51:42.000,25,11173733,107045,0,1769349101,13841.547772699989,-45.16878116999578,53001.09699288 2026-01-25,13:51:43.000,25,11173698,106925,0,1769349102,13841.291792919998,-45.21812507999857,53000.978211839996 2026-01-25,13:51:44.000,25,11173662,107045,0,1769349103,13841.069494689997,-45.26746899000136,53000.85244368 2026-01-25,13:51:45.000,25,11173713,106725,0,1769349104,13840.941504800001,877.6751219100042,53000.73366264 2026-01-25,13:52:03.000,25,11173697,107165,0,1769349122,13838.550114749996,-45.61287635999906,52999.021818240006 2026-01-25,13:52:04.000,25,11173591,106765,0,1769349123,13838.509696889996,415.81612431000394,52998.99386976001 2026-01-25,13:52:05.000,25,11173613,106965,0,1769349124,13838.502960580001,-45.67631853000057,52998.88906296 2026-01-25,13:52:06.000,25,11173679,107005,0,1769349125,13838.610741539997,-45.68336765999993,52998.8681016 2026-01-25,13:52:07.000,25,11173591,106725,0,1769349126,13838.711786189997,415.83022257000266,52998.82617888001 2026-01-25,13:52:08.000,25,11173590,106805,0,1769349127,13838.691577259997,-45.605827229999704,52998.72137208 2026-01-25,13:52:09.000,25,11173665,107005,0,1769349128,13838.725258810002,415.9359595200003,52998.67246224 2026-01-25,13:52:10.000,25,11173700,106965,0,1769349129,13838.698313569992,415.9712051700044,52998.64451376 2026-01-25,13:52:11.000,25,11173690,106965,0,1769349130,13838.711786189997,-45.429598980001174,52998.60957816001 2026-01-25,13:52:12.000,25,11173637,106765,0,1769349131,13838.698313569992,-45.41550071999518,52998.49079712001 2026-01-25,13:52:30.000,25,11173615,106965,0,1769349149,13838.994711209998,-45.86664503999782,52997.93881464001 2026-01-25,13:52:31.000,25,11173686,106845,0,1769349150,13838.934084419998,-45.89484155999526,52997.95977600001 2026-01-25,13:52:32.000,25,11173603,107045,0,1769349151,13839.008183829988,-46.02877502999763,52997.97375024 2026-01-25,13:52:33.000,25,11173677,106925,0,1769349152,13838.886930250002,-46.007627639999555,52997.994711600004 2026-01-25,13:52:34.000,25,11173648,106685,0,1769349153,13838.758940359992,-46.07811894000042,52997.97375024 2026-01-25,13:52:35.000,25,11173606,106965,0,1769349154,13838.624214160001,-46.26139631999831,52997.945801760005 2026-01-25,13:52:36.000,25,11173608,107125,0,1769349155,13838.550114749996,415.0759656599985,52997.90387904 2026-01-25,13:52:37.000,25,11173590,107245,0,1769349156,13838.469279029996,414.92793393000466,52997.88291768 2026-01-25,13:52:38.000,25,11173659,106765,0,1769349157,13838.428861169996,-46.54336152000178,52997.93182752 2026-01-25,13:52:39.000,25,11173617,106845,0,1769349158,13838.469279029996,-46.45172282999556,52997.896891920005 2026-01-25,13:52:57.000,25,11173659,106765,0,1769349176,13836.495540199998,875.6238250800016,52997.53356168001 2026-01-25,13:52:58.000,25,11173696,106965,0,1769349177,13836.576375919998,-47.31876581999677,52997.49862608 2026-01-25,13:52:59.000,25,11173602,107085,0,1769349178,13836.509012819988,-47.33286407999549,52997.48465184001 2026-01-25,13:53:00.000,25,11173626,106605,0,1769349179,13836.562903299993,-47.29761842999869,52997.42875488 2026-01-25,13:53:01.000,25,11173624,106845,0,1769349180,13836.650475329989,-47.19188148000103,52997.4008064 2026-01-25,13:53:02.000,25,11173615,107005,0,1769349181,13836.603321159993,-47.09319365999545,52997.43574200001 2026-01-25,13:53:03.000,25,11173642,106965,0,1769349182,13836.623530089993,-47.03680062000058,52997.42875488 2026-01-25,13:53:04.000,25,11173689,106925,0,1769349183,13836.549430679988,-47.08614452999609,52997.37984504 2026-01-25,13:53:05.000,25,11173743,106805,0,1769349184,13836.515749129998,414.2935122300041,52997.344909440006 2026-01-25,13:53:06.000,25,11173639,106885,0,1769349185,13836.690893189989,414.2723648399988,52997.36587080001 2026-01-25,13:53:24.000,25,11173649,106925,0,1769349203,13836.300187209992,-47.903843610001786,52997.659329840004 2026-01-25,13:53:25.000,25,11173715,106805,0,1769349204,13836.172197319996,413.3630270700014,52997.63836848 2026-01-25,13:53:26.000,25,11173600,107085,0,1769349205,13836.273241969997,-48.263349239998206,52997.610420000005 2026-01-25,13:53:27.000,25,11173665,106885,0,1769349206,13836.279978279992,-48.41843009999866,52997.59644576 2026-01-25,13:53:28.000,25,11173608,107165,0,1769349207,13836.455122339998,874.2703921200009,52997.6453556 2026-01-25,13:53:29.000,25,11173739,106765,0,1769349208,13836.690893189989,-48.79908312000043,52997.60343288001 2026-01-25,13:53:30.000,25,11173716,107045,0,1769349209,13836.91319141999,-48.92596745999617,52997.561510160005 2026-01-25,13:53:31.000,25,11173729,106925,0,1769349210,13837.04118131,-48.947114850001526,52997.54753592 2026-01-25,13:53:32.000,25,11173686,106845,0,1769349211,13837.09507178999,412.4748366900021,52997.561510160005 2026-01-25,13:53:33.000,25,11173690,106965,0,1769349212,13837.04118131,-48.97531136999896,52997.61740712 2026-01-25,13:53:51.000,25,11173691,106965,0,1769349230,13834.979870449992,-50.230056510001305,52997.323948080004 2026-01-25,13:53:52.000,25,11173627,106845,0,1769349231,13835.161750819992,-50.2653021599981,52997.275038240005 2026-01-25,13:53:53.000,25,11173707,107045,0,1769349232,13835.343631189993,-50.25825302999874,52997.21914128001 2026-01-25,13:53:54.000,25,11173597,106885,0,1769349233,13835.323422259993,-50.15956521000044,52997.1911928 2026-01-25,13:53:55.000,25,11173595,106965,0,1769349234,13835.215641299998,-50.180712599998515,52997.16324432 2026-01-25,13:53:56.000,25,11173619,106885,0,1769349235,13834.959661519992,-50.223007380001945,52997.13529584 2026-01-25,13:53:57.000,25,11173627,107045,0,1769349236,13834.831671629996,-50.27940041999682,52997.12132160001 2026-01-25,13:53:58.000,25,11173623,106925,0,1769349237,13834.710418049995,411.1143546000021,52997.009527680006 2026-01-25,13:53:59.000,25,11173714,106885,0,1769349238,13834.777781149991,411.10730547000276,52996.90472088 2026-01-25,13:54:00.000,25,11173710,106925,0,1769349239,13835.074178789997,-50.349891719997686,52996.89773376 2026-01-25,13:54:18.000,25,11173716,107005,0,1769349257,13834.66326388,411.61484283000027,52995.55620672 2026-01-25,13:54:19.000,25,11173774,106965,0,1769349258,13834.60263709,-49.764813929999946,52995.479348400004 2026-01-25,13:54:20.000,25,11173755,106765,0,1769349259,13834.42075672,-49.66612611000164,52995.4094772 2026-01-25,13:54:21.000,25,11173697,106965,0,1769349260,13834.232140039989,-49.60973306999949,52995.38851584 2026-01-25,13:54:22.000,25,11173626,107005,0,1769349261,13834.016578119998,411.7417271700033,52995.35358024001 2026-01-25,13:54:23.000,25,11173655,107085,0,1769349262,13833.814488819997,-49.88464913999633,52995.30467040001 2026-01-25,13:54:24.000,25,11173599,106725,0,1769349263,13833.632608449996,411.4315654500024,52995.22082496 2026-01-25,13:54:25.000,25,11173634,106885,0,1769349264,13833.55850903999,-50.08202478000021,52995.19287648 2026-01-25,13:54:26.000,25,11173698,106885,0,1769349265,13833.612399519996,-50.19481085999723,52995.10903104001 2026-01-25,13:54:27.000,25,11173676,106885,0,1769349266,13833.659553689991,-50.30054781000217,52995.15095376 2026-01-25,13:54:45.000,25,11173625,106965,0,1769349284,13834.905771040001,-50.79398691000097,52995.0601212 2026-01-25,13:54:46.000,25,11173584,106925,0,1769349285,13835.114596649997,410.5292768100044,52995.03217272 2026-01-25,13:54:47.000,25,11173621,106765,0,1769349286,13835.357103809998,-50.90677298999799,52995.095056800004 2026-01-25,13:54:48.000,25,11173649,106805,0,1769349287,13835.478357389999,-50.822183429998404,52995.15095376 2026-01-25,13:54:49.000,25,11173619,106885,0,1769349288,13835.451412149989,410.67025940999883,52995.20685072001 2026-01-25,13:54:50.000,25,11173738,107005,0,1769349289,13835.343631189993,-50.772839519995614,52995.283709040006 2026-01-25,13:54:51.000,25,11173694,106805,0,1769349290,13835.242586539993,-50.822183429998404,52995.30467040001 2026-01-25,13:54:52.000,25,11173650,106685,0,1769349291,13835.168487130002,-50.92087124999671,52995.36755448 2026-01-25,13:54:53.000,25,11173607,106685,0,1769349292,13835.276268089998,-50.92087124999671,52995.37454160001 2026-01-25,13:54:54.000,25,11173684,106925,0,1769349293,13835.363840119993,-50.8574290799952,52995.43742568 2026-01-25,13:55:12.000,25,11173613,107005,0,1769349311,13835.370576429988,-49.62383132999821,52996.03133088 2026-01-25,13:55:13.000,25,11173613,106965,0,1769349312,13835.188696060002,-49.5603891599967,52996.12915056 2026-01-25,13:55:14.000,25,11173621,107005,0,1769349313,13835.000079379992,-49.532192639999266,52996.15709904 2026-01-25,13:55:15.000,25,11173627,107005,0,1769349314,13834.979870449992,-49.51104525000119,52996.101202080004 2026-01-25,13:55:16.000,25,11173634,106965,0,1769349315,13835.033760929997,-49.45465220999904,52996.16408616001 2026-01-25,13:55:17.000,25,11173594,106925,0,1769349316,13835.161750819992,-49.39121003999753,52996.122163440006 2026-01-25,13:55:18.000,25,11173686,106765,0,1769349317,13835.397521669998,-49.39121003999753,52996.19902176 2026-01-25,13:55:19.000,25,11173750,106965,0,1769349318,13835.68044669,-49.2502274399958,52996.15709904 2026-01-25,13:55:20.000,25,11173705,106645,0,1769349319,13835.97684432999,-49.07399918999727,52996.20600888 2026-01-25,13:55:21.000,25,11173702,106965,0,1769349320,13836.401231859993,-48.84137789999659,52996.20600888 2026-01-25,13:55:39.000,25,11173646,107005,0,1769349338,13841.244638750002,-46.592705429997295,52997.33792232001 2026-01-25,13:55:40.000,25,11173648,106845,0,1769349339,13841.439991739993,414.92793393000466,52997.43574200001 2026-01-25,13:55:41.000,25,11173605,106925,0,1769349340,13841.594926869999,-46.50106673999835,52997.51958744 2026-01-25,13:55:42.000,25,11173656,106725,0,1769349341,13841.702707829994,-46.54336152000178,52997.53356168001 2026-01-25,13:55:43.000,25,11173709,106845,0,1769349342,13841.81048878999,-46.60680368999601,52997.59644576 2026-01-25,13:55:44.000,25,11173614,106725,0,1769349343,13841.844170339995,-46.6913932499956,52997.69426544 2026-01-25,13:55:45.000,25,11173621,106765,0,1769349344,13841.85090664999,-46.72663889999967,52997.827020720004 2026-01-25,13:55:46.000,25,11173632,106925,0,1769349345,13841.87785189,-46.72663889999967,52997.799072240006 2026-01-25,13:55:47.000,25,11173621,106925,0,1769349346,13841.864379269995,414.681214379998,52997.91086616 2026-01-25,13:55:48.000,25,11173680,106925,0,1769349347,13841.743125689994,-46.811228459999256,52997.97375024 2026-01-25,13:56:06.000,25,11173702,107205,0,1769349365,13840.49017202999,-50.117270429997006,52998.05060856 2026-01-25,13:56:07.000,25,11173718,107005,0,1769349366,13840.368918449989,-50.25825302999874,52998.02266008 2026-01-25,13:56:08.000,25,11173691,106845,0,1769349367,13840.193774389998,-50.44857953999599,52998.00169872 2026-01-25,13:56:09.000,25,11173603,106685,0,1769349368,13840.052311879997,-50.67415169999731,52998.015672960006 2026-01-25,13:56:10.000,25,11173596,106925,0,1769349369,13840.038839259993,-50.772839519995614,52998.015672960006 2026-01-25,13:56:11.000,25,11173614,106925,0,1769349370,13839.863695200002,-50.92792037999607,52998.02266008 2026-01-25,13:56:12.000,25,11173649,106845,0,1769349371,13839.722232690001,-51.174639929995465,52998.02266008 2026-01-25,13:56:13.000,25,11173573,106765,0,1769349372,13839.58077018,-51.35086818000127,52997.9248404 2026-01-25,13:56:14.000,25,11173706,106845,0,1769349373,13839.39888981,409.84551120000106,52997.90387904 2026-01-25,13:56:15.000,25,11173731,107165,0,1769349374,13839.304581469994,-51.72447206999641,52997.827020720004 2026-01-25,13:56:33.000,25,11173650,107165,0,1769349392,13832.527853610001,-55.07280881999759,52995.30467040001 2026-01-25,13:56:34.000,25,11173693,106965,0,1769349393,13831.95526725999,406.0319318699985,52995.03217272 2026-01-25,13:56:35.000,25,11173651,106845,0,1769349394,13831.20753685,-55.58739531000174,52994.87146896001 2026-01-25,13:56:36.000,25,11173597,106965,0,1769349395,13830.527169539993,405.55259102999844,52994.60595840001 2026-01-25,13:56:37.000,25,11173586,106805,0,1769349396,13829.853538539995,-56.193620489997556,52994.38237056 2026-01-25,13:56:38.000,25,11173700,106765,0,1769349397,13829.355051599989,-56.51788046999718,52994.15179560001 2026-01-25,13:56:39.000,25,11173730,106885,0,1769349398,13828.863300969992,-56.75050175999786,52993.88628504 2026-01-25,13:56:40.000,25,11173688,106885,0,1769349399,13828.31765985999,-56.96197566000046,52993.61378736 2026-01-25,13:56:41.000,25,11173705,106765,0,1769349400,13827.792227680002,-57.2016460800005,52993.369238160005 2026-01-25,13:56:42.000,25,11173633,106965,0,1769349401,13827.26005918999,865.3461935400046,52993.103727600006 2026-01-25,13:57:00.000,25,11173726,106725,0,1769349419,13823.346263079999,-60.85309541999595,52989.00228816001 2026-01-25,13:57:01.000,25,11173566,106965,0,1769349420,13823.514670829994,-60.96588150000025,52988.91844272 2026-01-25,13:57:02.000,25,11173624,106925,0,1769349421,13823.474252969994,-61.04342193000048,52988.792674560005 2026-01-25,13:57:03.000,25,11173601,107005,0,1769349422,13823.42036248999,-61.106864100001985,52988.68786776001 2026-01-25,13:57:04.000,25,11173687,106765,0,1769349423,13823.326054149999,-61.21965017999901,52988.59703520001 2026-01-25,13:57:05.000,25,11173631,106725,0,1769349424,13823.265427359998,-61.32538712999667,52988.4922284 2026-01-25,13:57:06.000,25,11173596,106885,0,1769349425,13823.211536879993,-61.409976689996256,52988.36646024 2026-01-25,13:57:07.000,25,11173635,107045,0,1769349426,13823.285636289998,-61.3676819100001,52988.27562768 2026-01-25,13:57:08.000,25,11173745,107085,0,1769349427,13823.211536879993,399.94148354999925,52988.177808 2026-01-25,13:57:09.000,25,11173699,107005,0,1769349428,13823.272163669993,-61.515713640001195,52988.15684664 2026-01-25,13:57:27.000,25,11173595,106845,0,1769349446,13825.650081099993,-61.18440453000221,52988.743764720006 2026-01-25,13:57:28.000,25,11173660,106845,0,1769349447,13825.481673349997,-61.057520189999195,52988.87652 2026-01-25,13:57:29.000,25,11173767,106925,0,1769349448,13825.508618589993,-60.99407801999769,52988.98831392 2026-01-25,13:57:30.000,25,11173728,107005,0,1769349449,13825.441255489997,-60.95178324000153,52989.03023664001 2026-01-25,13:57:31.000,25,11173737,106845,0,1769349450,13825.380628699997,-60.91653758999746,52989.079146480006 2026-01-25,13:57:32.000,25,11173751,106885,0,1769349451,13825.400837629997,-60.91653758999746,52989.16997904001 2026-01-25,13:57:33.000,25,11173746,106845,0,1769349452,13825.488409659993,-60.91653758999746,52989.28876008001 2026-01-25,13:57:34.000,25,11173587,106925,0,1769349453,13825.414310250002,-60.874242810001306,52989.35164416 2026-01-25,13:57:35.000,25,11173648,106885,0,1769349454,13825.367156079992,-60.79670238000108,52989.45645096001 2026-01-25,13:57:36.000,25,11173644,106805,0,1769349455,13825.232429880001,861.8921198399985,52989.5402964 2026-01-25,13:57:54.000,25,11173586,107005,0,1769349473,13824.74741556,-58.970977709999715,52991.24515368 2026-01-25,13:57:55.000,25,11173613,107005,0,1769349474,13824.90235068999,-58.82999510999798,52991.27310216 2026-01-25,13:57:56.000,25,11173652,106885,0,1769349475,13824.98992272,-58.65376685999945,52991.39887032001 2026-01-25,13:57:57.000,25,11173703,106845,0,1769349476,13825.064022129991,402.92326554000465,52991.45476728 2026-01-25,13:57:58.000,25,11173727,107005,0,1769349477,13825.218957259996,403.0642481399991,52991.5316256 2026-01-25,13:57:59.000,25,11173727,107045,0,1769349478,13825.252638810001,-58.2519664499996,52991.61547104001 2026-01-25,13:58:00.000,25,11173689,106925,0,1769349479,13825.353683460002,-58.08983645999979,52991.72726496 2026-01-25,13:58:01.000,25,11173617,107005,0,1769349480,13825.447991799992,-57.99819777000084,52991.7761748 2026-01-25,13:58:02.000,25,11173626,106685,0,1769349481,13825.542300139998,403.49424507000367,52991.88098160001 2026-01-25,13:58:03.000,25,11173634,106725,0,1769349482,13825.697235269989,-57.66688866000186,52991.97181416001 2026-01-25,13:58:21.000,25,11173716,106845,0,1769349500,13827.650765170001,-56.41214351999952,52993.34128968001 2026-01-25,13:58:22.000,25,11173699,106765,0,1769349501,13827.724864579992,-56.41919264999888,52993.43212224001 2026-01-25,13:58:23.000,25,11173699,106685,0,1769349502,13827.825909229992,404.99570975999814,52993.4530836 2026-01-25,13:58:24.000,25,11173699,107005,0,1769349503,13827.893272330002,-56.34165221999865,52993.55789040001 2026-01-25,13:58:25.000,25,11173703,106885,0,1769349504,13827.900008639997,-56.313455700001214,52993.64173584 2026-01-25,13:58:26.000,25,11173616,106845,0,1769349505,13828.014525909988,-56.250013529999705,52993.72558128001 2026-01-25,13:58:27.000,25,11173698,107045,0,1769349506,13828.122306869998,-56.264111789998424,52993.78147824 2026-01-25,13:58:28.000,25,11173696,106765,0,1769349507,13828.223351519999,-56.32755395999993,52993.753529760004 2026-01-25,13:58:29.000,25,11173685,106845,0,1769349508,13828.270505689994,-56.376897869995446,52993.94916912 2026-01-25,13:58:30.000,25,11173721,106645,0,1769349509,13828.304187239999,404.93931672000326,52993.970130480004 2026-01-25,13:58:48.000,25,11173641,106885,0,1769349527,13833.969423950002,-53.627737169998,52995.89158848 2026-01-25,13:58:49.000,25,11173646,107005,0,1769349528,13834.41402040999,408.0973269599999,52996.08722784 2026-01-25,13:58:50.000,25,11173737,106925,0,1769349529,13834.70368174,-53.084954159996414,52996.22697024 2026-01-25,13:58:51.000,25,11173715,106925,0,1769349530,13835.040497239992,408.53437302000384,52996.40863536001 2026-01-25,13:58:52.000,25,11173689,106765,0,1769349531,13835.512038939989,-52.75364504999743,52996.57632624001 2026-01-25,13:58:53.000,25,11173720,106725,0,1769349532,13835.90274492,-52.711350270001276,52996.74401712001 2026-01-25,13:58:54.000,25,11173623,107165,0,1769349533,13836.273241969997,-52.55626941000082,52996.9466436 2026-01-25,13:58:55.000,25,11173653,106885,0,1769349534,13836.583112229993,-52.499876369998674,52997.13529584 2026-01-25,13:58:56.000,25,11173718,106805,0,1769349535,13836.778465219999,-52.38004116000229,52997.275038240005 2026-01-25,13:58:57.000,25,11173614,106965,0,1769349536,13836.946872969995,409.06305776999943,52997.463690480006 2026-01-25,13:59:15.000,25,11173611,107005,0,1769349554,13839.169855269989,-52.11217421999754,52999.93713096 2026-01-25,13:59:16.000,25,11173669,106725,0,1769349555,13839.41909874,-52.04873204999603,53000.08386048 2026-01-25,13:59:17.000,25,11173707,106885,0,1769349556,13839.830013649997,-52.00643726999988,53000.22360288 2026-01-25,13:59:18.000,25,11173734,107245,0,1769349557,13840.247664869989,-51.914798580000934,53000.33539680001 2026-01-25,13:59:19.000,25,11173697,106805,0,1769349558,13840.51038095999,-51.858405539998785,53000.50308768001 2026-01-25,13:59:20.000,25,11173615,106805,0,1769349559,13840.961713730001,409.47190730999864,53000.579946000005 2026-01-25,13:59:21.000,25,11173606,107285,0,1769349560,13841.271583989997,-51.900700320002215,53000.74064976001 2026-01-25,13:59:22.000,25,11173731,106965,0,1769349561,13841.69597152,-51.907749450001575,53000.929302 2026-01-25,13:59:23.000,25,11173690,106885,0,1769349562,13842.207931079996,-51.82315989000199,53001.083018640005 2026-01-25,13:59:24.000,25,11173650,106805,0,1769349563,13842.598637059993,-51.809061629995995,53001.23673528 2026-01-25,13:59:42.000,25,11173718,107005,0,1769349581,13847.468989189998,-51.668079030001536,53003.863892400004 2026-01-25,13:59:43.000,25,11173738,106965,0,1769349582,13847.664342179989,-51.61168598999939,53003.933763600005 2026-01-25,13:59:44.000,25,11173689,107005,0,1769349583,13847.758650519994,-51.55529294999724,53004.08748024 2026-01-25,13:59:45.000,25,11173624,107045,0,1769349584,13847.74517789999,-51.569391209995956,53004.14337720001 2026-01-25,13:59:46.000,25,11173717,106965,0,1769349585,13847.82601361999,-51.5623420799966,53004.27613248 2026-01-25,13:59:47.000,25,11173591,106965,0,1769349586,13847.83274993,-51.54119468999852,53004.26215824001 2026-01-25,13:59:48.000,25,11173721,106445,0,1769349587,13847.83274993,-51.60463686000003,53004.422862 2026-01-25,13:59:49.000,25,11173618,107125,0,1769349588,13847.859695169995,-51.78791423999792,53004.422862 2026-01-25,13:59:50.000,25,11173614,107005,0,1769349589,13847.89337672,-51.93594596999901,53004.54863016001 2026-01-25,13:59:51.000,25,11173689,107005,0,1769349590,13847.900113029995,-52.09807595999882,53004.59055288 2026-01-25,14:00:09.000,25,11173689,106925,0,1769349608,13848.05504816,-52.852332869995735,53005.65259512001 2026-01-25,14:00:10.000,25,11173687,106845,0,1769349609,13847.900113029995,-52.96511895000003,53005.68054360001 2026-01-25,14:00:11.000,25,11173625,106925,0,1769349610,13847.718232659994,-53.070855899997696,53005.729453440006 2026-01-25,14:00:12.000,25,11173651,106885,0,1769349611,13847.462252879988,-53.23298588999751,53005.729453440006 2026-01-25,14:00:13.000,25,11173602,106965,0,1769349612,13847.266899889997,-53.36691935999988,53005.7853504 2026-01-25,14:00:14.000,25,11173626,106965,0,1769349613,13847.085019519996,-53.45855804999883,53005.82028600001 2026-01-25,14:00:15.000,25,11173690,106885,0,1769349614,13846.970502249991,-53.585442390001845,53005.89015720001 2026-01-25,14:00:16.000,25,11173625,107045,0,1769349615,13847.010920109991,407.9633934900048,53005.84124736 2026-01-25,14:00:17.000,25,11173700,107245,0,1769349616,13847.031129039991,408.13962174000335,53005.81329888 2026-01-25,14:00:18.000,25,11173730,106885,0,1769349617,13846.983974869996,408.3792921600034,53005.83426024 2026-01-25,14:00:36.000,25,11173693,106885,0,1769349635,13846.189090289998,-53.2823298000003,53005.23336792 2026-01-25,14:00:37.000,25,11173604,106965,0,1769349636,13846.081309330002,-53.51495109000098,53005.12856112001 2026-01-25,14:00:38.000,25,11173650,107045,0,1769349637,13846.088045639997,-53.73347411999566,53005.107599760006 2026-01-25,14:00:39.000,25,11173727,107045,0,1769349638,13846.013946229992,-53.84626019999996,53005.09362552 2026-01-25,14:00:40.000,25,11173649,107045,0,1769349639,13845.953319439992,-53.96609540999634,53005.11458688 2026-01-25,14:00:41.000,25,11173624,106965,0,1769349640,13845.77817538,-54.19166756999766,53005.06567704 2026-01-25,14:00:42.000,25,11173624,106845,0,1769349641,13845.67713073,-54.36789581999619,53005.04471568 2026-01-25,14:00:43.000,25,11173706,107045,0,1769349642,13845.47504143,-54.59346797999751,53004.95388312 2026-01-25,14:00:44.000,25,11173620,106925,0,1769349643,13845.239270579994,406.58176400999946,53004.96087024001 2026-01-25,14:00:45.000,25,11173567,107045,0,1769349644,13844.956345559993,-54.96707186999993,53004.91196040001 2026-01-25,14:01:03.000,25,11173724,107125,0,1769349662,13841.655553659999,-58.4634403500022,53003.80100832 2026-01-25,14:01:04.000,25,11173689,106725,0,1769349663,13841.480409599993,-58.65376685999945,53003.78004696 2026-01-25,14:01:05.000,25,11173734,106525,0,1769349664,13841.237902439992,-58.801798590000544,53003.717162880006 2026-01-25,14:01:06.000,25,11173730,106845,0,1769349665,13841.015604209992,-58.978026839999075,53003.5844076 2026-01-25,14:01:07.000,25,11173621,106885,0,1769349666,13840.77983336,402.2888438400041,53003.57043336001 2026-01-25,14:01:08.000,25,11173620,107165,0,1769349667,13840.51711727,402.25359819000005,53003.47261368001 2026-01-25,14:01:09.000,25,11173718,107125,0,1769349668,13840.200510699993,-59.23884464999719,53003.39575536 2026-01-25,14:01:10.000,25,11173710,106805,0,1769349669,13839.863695200002,-59.2670411700019,53003.28396144001 2026-01-25,14:01:11.000,25,11173600,106845,0,1769349670,13839.654869589991,-59.2670411700019,53003.20710312001 2026-01-25,14:01:12.000,25,11173744,106965,0,1769349671,13839.344999329995,-59.24589377999655,53003.16518040001 2026-01-25,14:01:30.000,25,11173619,106965,0,1769349689,13835.141541889992,400.65344568,53001.57211704 2026-01-25,14:01:31.000,25,11173581,106885,0,1769349690,13835.202168679993,400.6886913300041,53001.467310240005 2026-01-25,14:01:32.000,25,11173719,106925,0,1769349691,13835.094387719997,-60.72621108000021,53001.39045192001 2026-01-25,14:01:33.000,25,11173601,106805,0,1769349692,13835.020288309992,-60.824898899998516,53001.3834648 2026-01-25,14:01:34.000,25,11173712,106925,0,1769349693,13834.82493532,-60.72621108000021,53001.33455496 2026-01-25,14:01:35.000,25,11173626,106685,0,1769349694,13834.690209119995,-60.824898899998516,53001.36250344001 2026-01-25,14:01:36.000,25,11173712,106885,0,1769349695,13834.69694542999,-60.888341070000024,53001.39045192001 2026-01-25,14:01:37.000,25,11173628,107045,0,1769349696,13834.59590077999,-60.91653758999746,53001.29263224001 2026-01-25,14:01:38.000,25,11173710,106525,0,1769349697,13834.55548291999,-60.93768497999554,53001.26468376 2026-01-25,14:01:39.000,25,11173748,106765,0,1769349698,13834.548746609995,400.4067261300006,53001.23673528 2026-01-25,14:01:57.000,25,11173613,106845,0,1769349716,13835.646765139994,-62.31226533000154,53001.71884656 2026-01-25,14:01:58.000,25,11173708,107085,0,1769349717,13835.869063369995,-62.22062663999532,53001.79570488001 2026-01-25,14:01:59.000,25,11173688,106885,0,1769349718,13835.94316278,-62.0725949100015,53001.90051168 2026-01-25,14:02:00.000,25,11173662,107085,0,1769349719,13836.010525879996,399.4903392300039,53002.040254080006 2026-01-25,14:02:01.000,25,11173703,107005,0,1769349720,13836.030734809996,-61.76243319000059,53002.138073760005 2026-01-25,14:02:02.000,25,11173689,106765,0,1769349721,13836.017262189991,-61.691941889999725,53002.19397072 2026-01-25,14:02:03.000,25,11173592,107045,0,1769349722,13835.970108019996,-61.684892760000366,53002.31275176 2026-01-25,14:02:04.000,25,11173743,107285,0,1769349723,13835.92295385,-61.72013840999716,53002.45948128 2026-01-25,14:02:05.000,25,11173574,106885,0,1769349724,13836.151988389996,-61.684892760000366,53002.55730096 2026-01-25,14:02:06.000,25,11173609,106765,0,1769349725,13836.347341380002,-61.656696239995654,53002.66210776001 2026-01-25,14:02:24.000,25,11173621,106845,0,1769349743,13838.880193939993,-57.920657340000616,53005.06567704 2026-01-25,14:02:25.000,25,11173613,107085,0,1769349744,13839.183327889994,-57.62459387999843,53005.18445808 2026-01-25,14:02:26.000,25,11173623,107085,0,1769349745,13839.695287449991,-57.22984259999794,53005.442981520006 2026-01-25,14:02:27.000,25,11173658,106805,0,1769349746,13840.119674979993,-56.79279654000129,53005.56874968 2026-01-25,14:02:28.000,25,11173719,106685,0,1769349747,13840.49690834,-56.46853656000167,53005.68054360001 2026-01-25,14:02:29.000,25,11173639,106925,0,1769349748,13840.975186349991,-56.11608005999733,53005.91810568001 2026-01-25,14:02:30.000,25,11173699,107005,0,1769349749,13841.285056610002,-55.805918339996424,53006.064835200006 2026-01-25,14:02:31.000,25,11173748,106925,0,1769349750,13841.642081039994,-55.48870748999616,53006.330345760005 2026-01-25,14:02:32.000,25,11173710,106885,0,1769349751,13841.945214989995,406.15881621000153,53006.595856320004 2026-01-25,14:02:33.000,25,11173736,106925,0,1769349752,13842.275294179992,-55.07280881999759,53006.72861160001 2026-01-25,14:02:51.000,25,11173698,106725,0,1769349770,13848.587216649998,408.23830956000165,53011.144471440006 2026-01-25,14:02:52.000,25,11173685,106845,0,1769349771,13848.897086909994,-53.02151199000218,53011.38902064 2026-01-25,14:02:53.000,25,11173604,106885,0,1769349772,13849.24737502999,-52.97921720999875,53011.75235088 2026-01-25,14:02:54.000,25,11173720,106925,0,1769349773,13849.462936949996,-52.81708721999894,53011.961964480004 2026-01-25,14:02:55.000,25,11173662,106885,0,1769349774,13849.577454220002,-52.70430114000192,53012.262410639996 2026-01-25,14:02:56.000,25,11173695,106885,0,1769349775,13849.705444109997,-52.669055489997845,53012.52792120001 2026-01-25,14:02:57.000,25,11173602,106685,0,1769349776,13849.840170310003,408.71060127000237,53012.77247040001 2026-01-25,14:02:58.000,25,11173694,106965,0,1769349777,13849.934478649993,-52.676104619997204,53012.968109760004 2026-01-25,14:02:59.000,25,11173719,106845,0,1769349778,13850.055732229994,-52.62676071000169,53013.2615688 2026-01-25,14:03:00.000,25,11173701,106965,0,1769349779,13850.170249499999,408.703552140003,53013.506118 2026-01-25,14:03:18.000,25,11173706,107085,0,1769349797,13848.250401149991,-53.86035845999868,53016.33590160001 2026-01-25,14:03:19.000,25,11173707,106725,0,1769349798,13848.021366609995,-53.761670640000375,53016.370837200004 2026-01-25,14:03:20.000,25,11173648,107045,0,1769349799,13847.77212314,-53.63478629999736,53016.44769552 2026-01-25,14:03:21.000,25,11173726,107005,0,1769349800,13847.522879669988,-53.479705439996906,53016.510579600006 2026-01-25,14:03:22.000,25,11173615,107005,0,1769349801,13847.192800479992,-53.40921413999604,53016.538528080004 2026-01-25,14:03:23.000,25,11173679,106925,0,1769349802,13846.85598498,-53.33872283999517,53016.59442504 2026-01-25,14:03:24.000,25,11173654,107205,0,1769349803,13846.54611471999,-53.26823154000158,53016.66429624 2026-01-25,14:03:25.000,25,11173632,106965,0,1769349804,13846.397915899994,408.18896564999886,53016.65032200001 2026-01-25,14:03:26.000,25,11173709,106725,0,1769349805,13846.330552799998,-53.169543719996,53016.657309120004 2026-01-25,14:03:27.000,25,11173617,106765,0,1769349806,13846.317080179993,-53.10610155000177,53016.6852576 2026-01-25,14:03:45.000,25,11173597,107045,0,1769349824,13849.739125660002,-51.802012499996636,53017.03461360001 2026-01-25,14:03:46.000,25,11173624,107045,0,1769349825,13849.954687579993,409.79616728999827,53017.111471920005 2026-01-25,14:03:47.000,25,11173624,107005,0,1769349826,13850.055732229994,-51.47070338999765,53017.11845904 2026-01-25,14:03:48.000,25,11173715,106965,0,1769349827,13850.23087629,-51.35791731000063,53017.13243328001 2026-01-25,14:03:49.000,25,11173645,106965,0,1769349828,13850.608109649991,-51.18873819000146,53017.209291600004 2026-01-25,14:03:50.000,25,11173714,107045,0,1769349829,13850.931452529992,410.45173638000415,53017.2442272 2026-01-25,14:03:51.000,25,11173628,106765,0,1769349830,13851.248059099998,-50.95611690000078,53017.328072640004 2026-01-25,14:03:52.000,25,11173611,106925,0,1769349831,13851.53098412,410.6561611500001,53017.32108552001 2026-01-25,14:03:53.000,25,11173749,106885,0,1769349832,13851.59161091,410.69845593000355,53017.39095672001 2026-01-25,14:03:54.000,25,11173617,106645,0,1769349833,13851.888008549991,-50.77988865000225,53017.46082792 2026-01-25,14:04:12.000,25,11173683,107045,0,1769349851,13857.048022009993,-49.02465528000175,53018.87921328001 2026-01-25,14:04:13.000,25,11173722,106885,0,1769349852,13857.283792859998,-48.8695744200013,53018.94209736 2026-01-25,14:04:14.000,25,11173633,106965,0,1769349853,13857.445464299999,412.7568018899983,53019.0608784 2026-01-25,14:04:15.000,25,11173733,106845,0,1769349854,13857.634080979995,-48.60170747999655,53019.17965944 2026-01-25,14:04:16.000,25,11173640,107045,0,1769349855,13857.674498839995,-48.59465834999719,53019.20760792 2026-01-25,14:04:17.000,25,11173759,106805,0,1769349856,13857.72838932,412.83434231999854,53019.389273040004 2026-01-25,14:04:18.000,25,11173630,107085,0,1769349857,13858.078677439997,412.83434231999854,53019.508054080005 2026-01-25,14:04:19.000,25,11173727,107005,0,1769349858,13858.435701869988,-48.60875660999591,53019.59888664001 2026-01-25,14:04:20.000,25,11173661,107005,0,1769349859,13858.833144159995,412.89778449000005,53019.745616160006 2026-01-25,14:04:21.000,25,11173695,106845,0,1769349860,13859.02176083999,412.9541775300022,53019.80151312 2026-01-25,14:04:39.000,25,11173718,107005,0,1769349878,13855.815277280002,875.0669438100012,53021.520344640005 2026-01-25,14:04:40.000,25,11173636,107045,0,1769349879,13855.30331771999,413.4335183700023,53021.520344640005 2026-01-25,14:04:41.000,25,11173601,106885,0,1769349880,13854.831776019993,-48.23515272000077,53021.51335752001 2026-01-25,14:04:42.000,25,11173633,106965,0,1769349881,13854.454542660002,-48.36203705999651,53021.47842192 2026-01-25,14:04:43.000,25,11173692,107045,0,1769349882,13853.855011069994,-48.503019659998245,53021.44348632001 2026-01-25,14:04:44.000,25,11173625,106885,0,1769349883,13853.369996749992,-48.71449356000085,53021.352653760005 2026-01-25,14:04:45.000,25,11173711,106925,0,1769349884,13852.97255446,-48.94006572000217,53021.27579544001 2026-01-25,14:04:46.000,25,11173602,106885,0,1769349885,13852.575112169994,412.3479523499991,53021.21989848 2026-01-25,14:04:47.000,25,11173701,106605,0,1769349886,13852.157460950002,-49.306620479997946,53021.1220788 2026-01-25,14:04:48.000,25,11173735,106765,0,1769349887,13851.56466566999,-49.46875046999776,53021.01028488001 2026-01-25,14:05:06.000,25,11173600,106805,0,1769349905,13844.26924193999,-53.91675150000083,53017.9080036 2026-01-25,14:05:07.000,25,11173750,107045,0,1769349906,13844.019998469994,-54.02953757999785,53017.64948016 2026-01-25,14:05:08.000,25,11173704,106885,0,1769349907,13843.790963929998,-54.10707800999808,53017.58659608001 2026-01-25,14:05:09.000,25,11173656,107045,0,1769349908,13843.481093670001,-54.23396235000109,53017.376982480004 2026-01-25,14:05:10.000,25,11173703,106685,0,1769349909,13843.33963116,407.0540557200002,53017.25820144 2026-01-25,14:05:11.000,25,11173581,106885,0,1769349910,13843.25879544,406.89192573000037,53017.11845904 2026-01-25,14:05:12.000,25,11173691,106965,0,1769349911,13843.184696029995,-54.65691014999902,53017.02063936 2026-01-25,14:05:13.000,25,11173602,107005,0,1769349912,13843.406994259996,-54.70625406000181,53016.83897424001 2026-01-25,14:05:14.000,25,11173717,106965,0,1769349913,13843.508038909997,-54.7908436200014,53016.727180320006 2026-01-25,14:05:15.000,25,11173730,106965,0,1769349914,13843.642765110002,-54.89658056999906,53016.63634776 2026-01-25,14:05:33.000,25,11173618,107005,0,1769349932,13844.29618718,-55.36182315000042,53015.95161 2026-01-25,14:05:34.000,25,11173707,106965,0,1769349933,13844.14798835999,-55.53805139999895,53015.92366152 2026-01-25,14:05:35.000,25,11173577,106765,0,1769349934,13844.12777942999,-55.841163990000496,53015.90270016 2026-01-25,14:05:36.000,25,11173696,106885,0,1769349935,13844.23556039,-56.017392239999026,53015.83282896001 2026-01-25,14:05:37.000,25,11173721,106525,0,1769349936,13844.21535146,-56.066736150001816,53015.8468032 2026-01-25,14:05:38.000,25,11173706,106805,0,1769349937,13844.13451574,-56.200669619996916,53015.76295776001 2026-01-25,14:05:39.000,25,11173632,107005,0,1769349938,13844.033471089999,-56.313455700001214,53015.7070608 2026-01-25,14:05:40.000,25,11173723,106765,0,1769349939,13843.784227619988,-56.376897869995446,53015.721035040006 2026-01-25,14:05:41.000,25,11173647,106965,0,1769349940,13843.629292489997,-56.56017525000061,53015.64417672001 2026-01-25,14:05:42.000,25,11173705,106925,0,1769349941,13843.400257950001,-56.79984567000065,53015.54635704001 2026-01-25,14:06:00.000,25,11173710,107005,0,1769349959,13839.816541029992,-58.67491424999753,53014.73585112001 2026-01-25,14:06:01.000,25,11173614,106965,0,1769349960,13839.526879699995,-58.88638815000013,53014.70091552 2026-01-25,14:06:02.000,25,11173682,107005,0,1769349961,13839.56056125,-59.06966552999802,53014.65200568 2026-01-25,14:06:03.000,25,11173675,106885,0,1769349962,13839.668342209996,-59.147205959998246,53014.63104432 2026-01-25,14:06:04.000,25,11173631,106885,0,1769349963,13839.607715419996,-59.10491118000209,53014.547198880005 2026-01-25,14:06:05.000,25,11173700,106885,0,1769349964,13839.57403386999,-59.07671465999738,53014.58912160001 2026-01-25,14:06:06.000,25,11173583,107125,0,1769349965,13839.425835049995,-59.06966552999802,53014.60309584 2026-01-25,14:06:07.000,25,11173702,106965,0,1769349966,13839.27089991999,-59.14015682999889,53014.554186 2026-01-25,14:06:08.000,25,11173590,106885,0,1769349967,13839.21027312999,-59.154255089997605,53014.4144436 2026-01-25,14:06:09.000,25,11173714,106885,0,1769349968,13839.243954679994,-59.11900944000081,53014.40046936001 2026-01-25,14:06:27.000,25,11173641,107125,0,1769349986,13837.371260499996,-58.63966860000073,53014.52623752 2026-01-25,14:06:28.000,25,11173699,106965,0,1769349987,13837.18264382,402.8175285899997,53014.477327680004 2026-01-25,14:06:29.000,25,11173600,106925,0,1769349988,13837.027708689995,-58.65376685999945,53014.53322464 2026-01-25,14:06:30.000,25,11173697,106965,0,1769349989,13836.85256462999,-58.794749460001185,53014.49130192001 2026-01-25,14:06:31.000,25,11173622,106805,0,1769349990,13836.778465219999,-58.978026839999075,53014.44937920001 2026-01-25,14:06:32.000,25,11173716,106885,0,1769349991,13836.886246179994,-58.935732059995644,53014.477327680004 2026-01-25,14:06:33.000,25,11173699,107045,0,1769349992,13837.08159917,402.5073668699988,53014.43540496 2026-01-25,14:06:34.000,25,11173595,106925,0,1769349993,13837.344315260001,-58.76655293999647,53014.46335344 2026-01-25,14:06:35.000,25,11173709,107005,0,1769349994,13837.425150980001,-58.59032468999794,53014.51925040001 2026-01-25,14:06:36.000,25,11173683,107005,0,1769349995,13837.580086109992,-58.47753861000092,53014.498289040006 2026-01-25,14:06:54.000,25,11173602,107045,0,1769350013,13836.738047359999,-57.31443215999752,53015.385653280005 2026-01-25,14:06:55.000,25,11173733,107085,0,1769350014,13836.83909201,404.26964936999866,53015.364691920004 2026-01-25,14:06:56.000,25,11173631,107045,0,1769350015,13836.731311049989,-57.018368699995335,53015.37866616001 2026-01-25,14:06:57.000,25,11173626,107045,0,1769350016,13836.576375919998,-56.891484359999595,53015.40661464001 2026-01-25,14:06:58.000,25,11173630,106725,0,1769350017,13836.387759240002,-56.77164914999594,53015.434563120005 2026-01-25,14:06:59.000,25,11173731,107045,0,1769350018,13836.172197319996,404.72784282000066,53015.45552448001 2026-01-25,14:07:00.000,25,11173704,106885,0,1769350019,13836.145252080001,-56.63771568000084,53015.51142144 2026-01-25,14:07:01.000,25,11173691,107045,0,1769350020,13836.192406249997,404.8335797699983,53015.5673184 2026-01-25,14:07:02.000,25,11173707,106885,0,1769350021,13836.239560419992,-56.482634820000385,53015.64417672001 2026-01-25,14:07:03.000,25,11173704,107045,0,1769350022,13836.300187209992,404.9463658500026,53015.60924112 2026-01-25,14:07:21.000,25,11173638,106645,0,1769350040,13837.809120649988,-52.0205355299986,53016.321927360004 2026-01-25,14:07:22.000,25,11173728,107045,0,1769350041,13838.044891499994,-51.865454669998144,53016.45468264 2026-01-25,14:07:23.000,25,11173711,107045,0,1769350042,13838.35476175999,-51.576440339995315,53016.42673416 2026-01-25,14:07:24.000,25,11173660,107005,0,1769350043,13838.644423090002,-51.35791731000063,53016.44769552 2026-01-25,14:07:25.000,25,11173582,106845,0,1769350044,13838.839776079993,410.32485204000113,53016.53154096001 2026-01-25,14:07:26.000,25,11173724,106725,0,1769350045,13839.055337999998,-50.87857647000055,53016.58743792 2026-01-25,14:07:27.000,25,11173618,106845,0,1769350046,13839.39888981,-50.772839519995614,53016.678270480006 2026-01-25,14:07:28.000,25,11173727,107045,0,1769350047,13839.850222579997,-50.596611269997084,53016.776090160005 2026-01-25,14:07:29.000,25,11173681,106965,0,1769350048,13840.085993430002,-50.31464607000089,53016.7900644 2026-01-25,14:07:30.000,25,11173616,107005,0,1769350049,13840.281346419993,-49.98333696000191,53016.81801288001 2026-01-25,14:07:48.000,25,11173650,107045,0,1769350067,13844.646475299996,418.0577476500039,53018.31325656 2026-01-25,14:07:49.000,25,11173605,106685,0,1769350068,13845.144962239989,-43.110435210001015,53018.45998608 2026-01-25,14:07:50.000,25,11173691,107125,0,1769350069,13845.818593240001,-42.89896130999841,53018.61370272001 2026-01-25,14:07:51.000,25,11173751,106885,0,1769350070,13846.451806379999,-42.708634800001164,53018.75344512 2026-01-25,14:07:52.000,25,11173638,106845,0,1769350071,13847.091755829992,-42.4901117699992,53018.837290560004 2026-01-25,14:07:53.000,25,11173714,106885,0,1769350072,13847.84622254999,-42.236343090000446,53019.074852640006 2026-01-25,14:07:54.000,25,11173643,107205,0,1769350073,13848.533326169993,-41.92618136999954,53019.20760792 2026-01-25,14:07:55.000,25,11173722,106845,0,1769350074,13849.321474439996,419.8129810200044,53019.410234400006 2026-01-25,14:07:56.000,25,11173741,106765,0,1769350075,13850.096150089994,-41.439791400000104,53019.556963920004 2026-01-25,14:07:57.000,25,11173635,107045,0,1769350076,13850.810198949992,-41.150777069997275,53019.85741008001 2026-01-25,14:08:15.000,25,11173724,106925,0,1769350094,13857.330947029994,424.3173750900023,53024.14750176001 2026-01-25,14:08:16.000,25,11173642,106965,0,1769350095,13857.533036329995,-37.19621514000028,53024.273269920006 2026-01-25,14:08:17.000,25,11173607,106525,0,1769350096,13857.654289909995,424.42311204,53024.45493504 2026-01-25,14:08:18.000,25,11173744,106765,0,1769350097,13857.876588139996,424.59229115999915,53024.63660016 2026-01-25,14:08:19.000,25,11173599,107325,0,1769350098,13857.883324449991,-36.7168743000002,53024.74839408001 2026-01-25,14:08:20.000,25,11173722,106845,0,1769350099,13857.950687550001,-36.65343212999869,53024.874162240005 2026-01-25,14:08:21.000,25,11173717,106965,0,1769350100,13857.957423859996,-36.68162864999613,53025.01390464001 2026-01-25,14:08:22.000,25,11173726,106965,0,1769350101,13858.024786959992,424.74032289000024,53025.15364704001 2026-01-25,14:08:23.000,25,11173738,106965,0,1769350102,13858.193194710002,-36.794414730000426,53025.209544000005 2026-01-25,14:08:24.000,25,11173630,106885,0,1769350103,13858.193194710002,-36.745070819997636,53025.29338944 2026-01-25,14:08:42.000,25,11173614,106765,0,1769350121,13855.235954619995,-39.17702067000209,53024.56672896 2026-01-25,14:08:43.000,25,11173723,106925,0,1769350122,13855.36394450999,-39.53652629999851,53024.46890928 2026-01-25,14:08:44.000,25,11173644,106885,0,1769350123,13855.579506429996,-39.9665232299958,53024.3012184 2026-01-25,14:08:45.000,25,11173714,106885,0,1769350124,13855.579506429996,-40.19209538999712,53024.14750176001 2026-01-25,14:08:46.000,25,11173680,106845,0,1769350125,13855.566033809991,-40.3260288599995,53024.00775936001 2026-01-25,14:08:47.000,25,11173729,106805,0,1769350126,13855.478461779996,421.04657877000136,53023.868016960005 2026-01-25,14:08:48.000,25,11173629,107005,0,1769350127,13855.2898451,-40.77717318000214,53023.714300319996 2026-01-25,14:08:49.000,25,11173743,107285,0,1769350128,13855.30331771999,-41.023892730001535,53023.5675708 2026-01-25,14:08:50.000,25,11173737,106965,0,1769350129,13855.12143734999,420.3839605500034,53023.45577688001 2026-01-25,14:08:51.000,25,11173638,107045,0,1769350130,13854.919348049989,-41.030941860000894,53023.27411176 2026-01-25,14:09:09.000,25,11173653,106845,0,1769350148,13852.83109195,-44.139608190002036,53020.47926376 2026-01-25,14:09:10.000,25,11173626,106965,0,1769350149,13852.393231799993,-44.02682210999774,53020.346508480005 2026-01-25,14:09:11.000,25,11173718,106725,0,1769350150,13852.090097849992,-44.02682210999774,53020.1089464 2026-01-25,14:09:12.000,25,11173752,106885,0,1769350151,13851.786963899991,-44.30173818000185,53019.92029416 2026-01-25,14:09:13.000,25,11173761,106885,0,1769350152,13851.618556149995,-44.58370337999804,53019.78055176 2026-01-25,14:09:14.000,25,11173688,107205,0,1769350153,13851.517511499995,-44.83042292999744,53019.556963920004 2026-01-25,14:09:15.000,25,11173624,107045,0,1769350154,13851.57140198,-45.17583029999514,53019.36831168 2026-01-25,14:09:16.000,25,11173734,106645,0,1769350155,13851.598347219995,416.3377599300002,53019.13773672 2026-01-25,14:09:17.000,25,11173750,106765,0,1769350156,13851.40299422999,-45.35205855000095,53018.9910072 2026-01-25,14:09:18.000,25,11173638,106645,0,1769350157,13851.44341208999,-45.52123767000012,53018.84427768 2026-01-25,14:09:36.000,25,11173705,106765,0,1769350175,13847.900113029995,-48.24220185000013,53015.4625116 2026-01-25,14:09:37.000,25,11173714,106885,0,1769350176,13847.509407049998,-48.19285793999734,53015.32975632001 2026-01-25,14:09:38.000,25,11173592,106765,0,1769350177,13847.233218339992,-48.143514030001825,53015.08520712 2026-01-25,14:09:39.000,25,11173660,106845,0,1769350178,13846.89640284,-48.13646489999519,53014.85463216001 2026-01-25,14:09:40.000,25,11173583,107285,0,1769350179,13846.58653257999,-48.051875339995604,53014.645018560004 2026-01-25,14:09:41.000,25,11173682,106725,0,1769350180,13846.498960549994,-48.13646489999519,53014.4144436 2026-01-25,14:09:42.000,25,11173642,106925,0,1769350181,13846.357498039994,-48.15761229000054,53014.21880424 2026-01-25,14:09:43.000,25,11173723,107005,0,1769350182,13846.189090289998,-48.24925097999949,53014.00220352 2026-01-25,14:09:44.000,25,11173590,106965,0,1769350183,13846.128463499997,-48.17875967999862,53013.83451264 2026-01-25,14:09:45.000,25,11173610,107205,0,1769350184,13846.121727190002,-48.22105446000205,53013.6458604 2026-01-25,14:10:03.000,25,11173579,106925,0,1769350202,13843.838118099993,412.00959411000076,53010.94184496 2026-01-25,14:10:04.000,25,11173618,108005,0,1769350203,13843.582138320002,-49.62383132999821,53010.739218480005 2026-01-25,14:10:05.000,25,11173703,106765,0,1769350204,13843.400257950001,-49.75071567000123,53010.59947608 2026-01-25,14:10:06.000,25,11173694,107005,0,1769350205,13843.103860309995,-49.93399304999912,53010.46672080001 2026-01-25,14:10:07.000,25,11173642,107125,0,1769350206,13842.962397799995,411.33992676000344,53010.2920428 2026-01-25,14:10:08.000,25,11173740,107005,0,1769350207,13842.861353149994,-50.2653021599981,53010.138326160006 2026-01-25,14:10:09.000,25,11173711,106845,0,1769350208,13842.612109679998,-50.43448127999727,53009.92172544001 2026-01-25,14:10:10.000,25,11173630,106925,0,1769350209,13842.389811449997,-50.42743214999791,53009.733073200005 2026-01-25,14:10:11.000,25,11173711,106685,0,1769350210,13842.046259639996,411.0156667800038,53009.64922776 2026-01-25,14:10:12.000,25,11173752,107005,0,1769350211,13841.8172251,872.5151587500004,53009.446601280004 2026-01-25,14:10:30.000,25,11173619,107045,0,1769350229,13839.924321990002,-50.45562866999535,53006.833418400005 2026-01-25,14:10:31.000,25,11173710,106805,0,1769350230,13840.106202360002,-50.363989979996404,53006.77752144001 2026-01-25,14:10:32.000,25,11173624,106925,0,1769350231,13840.294819039998,411.02271591000317,53006.70765024001 2026-01-25,14:10:33.000,25,11173747,106845,0,1769350232,13840.416072619999,-50.54021823000221,53006.665727520005 2026-01-25,14:10:34.000,25,11173651,106885,0,1769350233,13840.40933630999,410.9099298299989,53006.56092072001 2026-01-25,14:10:35.000,25,11173630,106805,0,1769350234,13840.584480369995,-50.413333889999194,53006.44213968001 2026-01-25,14:10:36.000,25,11173726,106805,0,1769350235,13840.645107159995,-50.28644954999618,53006.260474560004 2026-01-25,14:10:37.000,25,11173759,106885,0,1769350236,13840.57100774999,872.6913869999989,53006.2395132 2026-01-25,14:10:38.000,25,11173636,106885,0,1769350237,13840.685525019995,-50.32874432999961,53006.22553896001 2026-01-25,14:10:39.000,25,11173746,106885,0,1769350238,13840.685525019995,-50.25825302999874,53006.20457760001 2026-01-25,14:10:57.000,25,11173735,107045,0,1769350256,13843.225113889996,-49.22908004999772,53006.33733288 2026-01-25,14:10:58.000,25,11173636,106925,0,1769350257,13843.09038768999,-49.06695005999791,53006.43515256 2026-01-25,14:10:59.000,25,11173610,106725,0,1769350258,13842.91524363,412.3761488700038,53006.42117832001 2026-01-25,14:11:00.000,25,11173647,106765,0,1769350259,13842.98934303999,412.3761488700038,53006.47008816001 2026-01-25,14:11:01.000,25,11173750,107005,0,1769350260,13843.09038768999,412.42549277999933,53006.47707528 2026-01-25,14:11:02.000,25,11173622,107045,0,1769350261,13843.2992133,-49.137441359998775,53006.56092072001 2026-01-25,14:11:03.000,25,11173653,106805,0,1769350262,13843.555193079992,-49.144490489998134,53006.60284344 2026-01-25,14:11:04.000,25,11173581,106885,0,1769350263,13843.642765110002,-49.123343100000056,53006.68668888001 2026-01-25,14:11:05.000,25,11173623,106805,0,1769350264,13843.838118099993,-49.088097449995985,53006.72162448 2026-01-25,14:11:06.000,25,11173728,106525,0,1769350265,13844.033471089999,873.7981004100002,53006.833418400005 2026-01-25,14:11:24.000,25,11173657,107045,0,1769350283,13847.799068379994,-48.19285793999734,53008.391546160005 2026-01-25,14:11:25.000,25,11173614,107085,0,1769350284,13848.162829119996,-48.277447499996924,53008.440456000004 2026-01-25,14:11:26.000,25,11173710,106485,0,1769350285,13848.499644620002,-48.29859489000228,53008.559237040005 2026-01-25,14:11:27.000,25,11173589,106925,0,1769350286,13848.681524989988,-48.07302273000096,53008.74090216001 2026-01-25,14:11:28.000,25,11173727,106765,0,1769350287,13848.829723809999,-47.78400839999813,53008.796799120006 2026-01-25,14:11:29.000,25,11173711,107005,0,1769350288,13848.856669049994,413.82826965000277,53008.93654152001 2026-01-25,14:11:30.000,25,11173660,106845,0,1769350289,13849.05202204,-47.62187840999832,53009.09025816 2026-01-25,14:11:31.000,25,11173694,106925,0,1769350290,13849.220429789995,-47.65007492999575,53009.24397480001 2026-01-25,14:11:32.000,25,11173658,106925,0,1769350291,13849.442728019996,413.6449922700049,53009.36974296001 2026-01-25,14:11:33.000,25,11173615,106885,0,1769350292,13849.853642929993,-47.98843317000137,53009.42563992 2026-01-25,14:11:51.000,25,11173610,106925,0,1769350310,13854.97997483999,-48.12941576999583,53012.04580992 2026-01-25,14:11:52.000,25,11173620,106965,0,1769350311,13854.966502219999,-48.10826837999775,53012.18555232 2026-01-25,14:11:53.000,25,11173606,106925,0,1769350312,13854.939556979989,-48.03072794999753,53012.39516592 2026-01-25,14:11:54.000,25,11173708,107045,0,1769350313,13854.872193879994,-48.03072794999753,53012.54189544 2026-01-25,14:11:55.000,25,11173605,106805,0,1769350314,13855.006920079999,-48.101219249998394,53012.71657344 2026-01-25,14:11:56.000,25,11173741,106725,0,1769350315,13855.26289985999,-48.25630010999885,53012.79343176001 2026-01-25,14:11:57.000,25,11173609,107045,0,1769350316,13855.586242739992,413.0317179600024,53012.9471484 2026-01-25,14:11:58.000,25,11173719,106885,0,1769350317,13856.077993369989,-48.559412700000394,53013.10785216001 2026-01-25,14:11:59.000,25,11173603,106645,0,1769350318,13856.38112731999,-48.70744443000149,53013.21265896 2026-01-25,14:12:00.000,25,11173710,106845,0,1769350319,13856.61016186,-48.777935730002355,53013.373362720005 2026-01-25,14:12:18.000,25,11173696,106885,0,1769350337,13859.1295418,-50.624807790001796,53015.92366152 2026-01-25,14:12:19.000,25,11173609,106885,0,1769350338,13858.98134297999,-50.77988865000225,53015.97257136 2026-01-25,14:12:20.000,25,11173686,106925,0,1769350339,13858.73883581999,410.5292768100044,53016.0214812 2026-01-25,14:12:21.000,25,11173640,106765,0,1769350340,13858.530010209994,-51.0689029799978,53016.04942968001 2026-01-25,14:12:22.000,25,11173687,106925,0,1769350341,13858.348129839993,-51.167590799996105,53016.175197840006 2026-01-25,14:12:23.000,25,11173612,106725,0,1769350342,13858.381811389998,-51.400212089996785,53016.175197840006 2026-01-25,14:12:24.000,25,11173712,106845,0,1769350343,13858.341393529998,-51.505949040001724,53016.18917208 2026-01-25,14:12:25.000,25,11173623,106805,0,1769350344,13858.300975669998,-51.59053860000131,53016.21013344 2026-01-25,14:12:26.000,25,11173737,106965,0,1769350345,13858.253821500002,871.2040205700032,53016.2310948 2026-01-25,14:12:27.000,25,11173714,107085,0,1769350346,13858.294239360002,-51.75971772000048,53016.1612236 2026-01-25,14:12:45.000,25,11173695,106885,0,1769350364,13859.02849715,-51.87955292999686,53016.845961360006 2026-01-25,14:12:46.000,25,11173731,107045,0,1769350365,13859.04196976999,-51.900700320002215,53016.95775528 2026-01-25,14:12:47.000,25,11173629,106965,0,1769350366,13859.257531689997,-51.851356409999426,53017.062562080006 2026-01-25,14:12:48.000,25,11173712,106885,0,1769350367,13859.358576339997,-51.92184771000029,53017.15339464001 2026-01-25,14:12:49.000,25,11173699,106765,0,1769350368,13859.378785269997,-51.914798580000934,53017.17435600001 2026-01-25,14:12:50.000,25,11173723,106725,0,1769350369,13859.594347189988,-51.92889683999965,53017.26518856 2026-01-25,14:12:51.000,25,11173646,106965,0,1769350370,13859.675182909989,-51.92889683999965,53017.349034000006 2026-01-25,14:12:52.000,25,11173762,106885,0,1769350371,13859.708864459993,-51.83020902000135,53017.47480216 2026-01-25,14:12:53.000,25,11173626,106885,0,1769350372,13859.951371619994,-51.625784249998105,53017.55166048 2026-01-25,14:12:54.000,25,11173621,107165,0,1769350373,13859.809909109994,409.9582972799981,53017.663454400004 2026-01-25,14:13:12.000,25,11173650,106845,0,1769350391,13858.88703464,-52.38709029000165,53018.837290560004 2026-01-25,14:13:13.000,25,11173661,107005,0,1769350392,13858.83988046999,-52.39413942000101,53018.91414888 2026-01-25,14:13:14.000,25,11173576,106845,0,1769350393,13858.873562019995,409.09125429000414,53018.93511024 2026-01-25,14:13:15.000,25,11173611,106845,0,1769350394,13858.79946260999,409.1969912400018,53019.004981440004 2026-01-25,14:13:16.000,25,11173732,106845,0,1769350395,13858.76578106,-52.091026829999464,53019.074852640006 2026-01-25,14:13:17.000,25,11173622,106965,0,1769350396,13858.63779116999,409.38731774999906,53019.15869808 2026-01-25,14:13:18.000,25,11173704,107125,0,1769350397,13858.334657220003,-51.851356409999426,53019.20760792 2026-01-25,14:13:19.000,25,11173600,106765,0,1769350398,13858.199931019997,-51.632833379997464,53019.270492 2026-01-25,14:13:20.000,25,11173606,107045,0,1769350399,13858.018050649996,-51.449555999999575,53019.34735032 2026-01-25,14:13:21.000,25,11173672,106925,0,1769350400,13858.011314340001,-51.34381905000191,53019.41722152 2026-01-25,14:13:39.000,25,11173643,106885,0,1769350418,13860.766465129993,411.9179554200018,53020.0390752 2026-01-25,14:13:40.000,25,11173717,106925,0,1769350419,13860.773201440003,-49.50399612000183,53020.16484336 2026-01-25,14:13:41.000,25,11173591,106965,0,1769350420,13860.907927639993,-49.46875046999776,53020.15785624 2026-01-25,14:13:42.000,25,11173636,106925,0,1769350421,13860.894455019989,-49.37711177999881,53020.24170168001 2026-01-25,14:13:43.000,25,11173612,107045,0,1769350422,13860.874246089988,412.05893802000355,53020.30458576 2026-01-25,14:13:44.000,25,11173725,107045,0,1769350423,13860.860773469998,412.24221540000144,53020.38843120001 2026-01-25,14:13:45.000,25,11173637,106845,0,1769350424,13861.022444909999,412.31975583000167,53020.493238 2026-01-25,14:13:46.000,25,11173746,106925,0,1769350425,13861.12348956,-49.081048319996626,53020.52118648 2026-01-25,14:13:47.000,25,11173692,107005,0,1769350426,13861.27842468999,-49.01760614999512,53020.57009632 2026-01-25,14:13:48.000,25,11173673,107005,0,1769350427,13861.24474314,-48.98236049999832,53020.7377872 2026-01-25,14:14:06.000,25,11173763,106965,0,1769350445,13865.724389289993,-47.34696234000148,53022.44963160001 2026-01-25,14:14:07.000,25,11173627,107005,0,1769350446,13866.02078693,-47.14253756999824,53022.58937400001 2026-01-25,14:14:08.000,25,11173634,106965,0,1769350447,13866.505801250001,-46.867621500001405,53022.75007776 2026-01-25,14:14:09.000,25,11173715,106885,0,1769350448,13866.916716159998,-46.72663889999967,53022.861871680005 2026-01-25,14:14:10.000,25,11173714,106765,0,1769350449,13867.41520309999,-46.50106673999835,53023.0086012 2026-01-25,14:14:11.000,25,11173706,107045,0,1769350450,13867.738545979992,415.2803904300017,53023.19026632001 2026-01-25,14:14:12.000,25,11173715,106925,0,1769350451,13867.974316829997,-45.80320286999631,53023.38590568001 2026-01-25,14:14:13.000,25,11173701,106925,0,1769350452,13868.075361479998,-45.44369723999989,53023.546609439996 2026-01-25,14:14:14.000,25,11173652,106765,0,1769350453,13868.284187089994,-45.12648638999963,53023.66539048 2026-01-25,14:14:15.000,25,11173729,107125,0,1769350454,13868.796146649991,-44.971405529999174,53023.94487528 2026-01-25,14:14:33.000,25,11173764,107205,0,1769350472,13875.68739177999,-44.17485383999883,53028.158108640004 2026-01-25,14:14:34.000,25,11173724,106925,0,1769350473,13875.680655469994,-44.21009948999563,53028.4236192 2026-01-25,14:14:35.000,25,11173653,106965,0,1769350474,13875.741282259994,-44.29468904999521,53028.71009112 2026-01-25,14:14:36.000,25,11173693,107045,0,1769350475,13875.653710229999,417.2470977000048,53028.9127176 2026-01-25,14:14:37.000,25,11173613,107125,0,1769350476,13875.431411999998,417.1695572700046,53029.1922024 2026-01-25,14:14:38.000,25,11173632,106965,0,1769350477,13875.242795320002,-44.54140860000189,53029.38085464 2026-01-25,14:14:39.000,25,11173699,106965,0,1769350478,13875.195641149992,-44.72468597999978,53029.576494 2026-01-25,14:14:40.000,25,11173633,107085,0,1769350479,13874.993551849991,-44.915012489997025,53029.786107600004 2026-01-25,14:14:41.000,25,11173668,106885,0,1769350480,13875.054178639992,-45.2956655099988,53029.89790152001 2026-01-25,14:14:42.000,25,11173625,106885,0,1769350481,13875.108069119997,-45.57763071000227,53030.121489360004 2026-01-25,14:15:00.000,25,11173616,106845,0,1769350499,13874.542219079995,-49.778912189998664,53031.86128224001 2026-01-25,14:15:01.000,25,11173700,106845,0,1769350500,13874.272766679998,-49.93399304999912,53031.847308000004 2026-01-25,14:15:02.000,25,11173613,106925,0,1769350501,13874.097622619993,-50.06087739000213,53031.91019208001 2026-01-25,14:15:03.000,25,11173718,106965,0,1769350502,13873.935951179992,-50.44857953999599,53031.91019208001 2026-01-25,14:15:04.000,25,11173656,106805,0,1769350503,13873.70018033,-50.596611269997084,53031.84032088001 2026-01-25,14:15:05.000,25,11173672,106965,0,1769350504,13873.215166009999,-50.70234822000202,53031.81237240001 2026-01-25,14:15:06.000,25,11173682,106925,0,1769350505,13872.669524899997,-50.75169212999754,53031.847308000004 2026-01-25,14:15:07.000,25,11173621,107045,0,1769350506,13872.13735641,-50.7234956100001,53031.79141104001 2026-01-25,14:15:08.000,25,11173600,106885,0,1769350507,13871.894849249999,-50.79398691000097,53031.66564288 2026-01-25,14:15:09.000,25,11173593,106805,0,1769350508,13871.578242679992,-50.97726428999886,53031.60275880001 2026-01-25,14:15:27.000,25,11173599,107205,0,1769350526,13869.186852630002,407.7942143699984,53029.38784176 2026-01-25,14:15:28.000,25,11173575,106805,0,1769350527,13869.119489529992,-53.51495109000098,53029.26906072 2026-01-25,14:15:29.000,25,11173675,106885,0,1769350528,13869.025181190002,-53.45855804999883,53029.21316376 2026-01-25,14:15:30.000,25,11173700,106885,0,1769350529,13868.978027019992,-53.44445979000011,53029.22713800001 2026-01-25,14:15:31.000,25,11173632,107045,0,1769350530,13868.917400229991,-53.3810176199986,53029.14329256 2026-01-25,14:15:32.000,25,11173651,106925,0,1769350531,13868.78267403,-53.37396848999924,53029.02451152 2026-01-25,14:15:33.000,25,11173630,106725,0,1769350532,13868.68162938,-53.3810176199986,53029.05944712001 2026-01-25,14:15:34.000,25,11173619,106845,0,1769350533,13868.486276389995,-53.359870230000524,53028.98957592001 2026-01-25,14:15:35.000,25,11173602,106885,0,1769350534,13868.365022809994,-53.493803699995624,53028.947653200004 2026-01-25,14:15:36.000,25,11173607,106925,0,1769350535,13868.196615059998,-53.63478629999736,53028.92669184 2026-01-25,14:15:54.000,25,11173689,106965,0,1769350553,13871.126909909995,-52.40823767999973,53029.42277736001 2026-01-25,14:15:55.000,25,11173705,107045,0,1769350554,13871.03933788,-52.22496030000184,53029.61142960001 2026-01-25,14:15:56.000,25,11173581,107005,0,1769350555,13871.18080039,-52.217911169995205,53029.786107600004 2026-01-25,14:15:57.000,25,11173547,106965,0,1769350556,13871.11343728999,409.2322368899986,53029.94681136001 2026-01-25,14:15:58.000,25,11173625,106725,0,1769350557,13871.167327769996,-52.16856725999969,53030.11450224001 2026-01-25,14:15:59.000,25,11173682,106925,0,1769350558,13871.362680760001,-52.14741987000161,53030.21232192001 2026-01-25,14:16:00.000,25,11173725,106845,0,1769350559,13871.726441499988,-52.316598990000784,53030.338090080004 2026-01-25,14:16:01.000,25,11173604,106765,0,1769350560,13872.13062009999,409.0137138600039,53030.46385824 2026-01-25,14:16:02.000,25,11173661,106925,0,1769350561,13872.427017739996,408.7881417000026,53030.5546908 2026-01-25,14:16:03.000,25,11173660,106925,0,1769350562,13872.932240989998,-52.718399400000635,53030.792252880005 2026-01-25,14:16:21.000,25,11173597,107005,0,1769350580,13876.024207279996,-53.04970850999962,53033.992353839996 2026-01-25,14:16:22.000,25,11173708,107245,0,1769350581,13876.468803739997,408.005688270001,53034.264851520005 2026-01-25,14:16:23.000,25,11173711,106685,0,1769350582,13876.859509719994,-53.74757238000166,53034.432542400005 2026-01-25,14:16:24.000,25,11173692,107005,0,1769350583,13877.203061529995,-54.03658670999721,53034.65613024 2026-01-25,14:16:25.000,25,11173713,107005,0,1769350584,13877.506195479997,-54.13527452999551,53034.87971808001 2026-01-25,14:16:26.000,25,11173673,106845,0,1769350585,13877.418623450001,-54.10707800999808,53035.11728016 2026-01-25,14:16:27.000,25,11173694,106845,0,1769350586,13877.324315109996,-53.8744567199974,53035.38279072001 2026-01-25,14:16:28.000,25,11173624,106845,0,1769350587,13876.99423592,-53.529049349999696,53035.5854172 2026-01-25,14:16:29.000,25,11173608,106965,0,1769350588,13876.563112080003,-53.33872283999517,53035.80900504 2026-01-25,14:16:30.000,25,11173685,107005,0,1769350589,13876.179142410001,-53.077905029997055,53035.990670160005 2026-01-25,14:16:48.000,25,11173633,107045,0,1769350607,13875.741282259994,-54.353797559997474,53038.07981904 2026-01-25,14:16:49.000,25,11173666,106965,0,1769350608,13875.444884619988,407.22323483999935,53038.30340688 2026-01-25,14:16:50.000,25,11173616,106845,0,1769350609,13875.249531629997,-53.77576889999909,53038.436162160004 2026-01-25,14:16:51.000,25,11173593,106685,0,1769350610,13874.83861672,869.5333767600023,53038.64577576001 2026-01-25,14:16:52.000,25,11173725,106685,0,1769350611,13874.340129779994,-52.908725909997884,53038.69468560001 2026-01-25,14:16:53.000,25,11173610,106365,0,1769350612,13874.023523210002,408.83043647999875,53038.85538936 2026-01-25,14:16:54.000,25,11173800,107205,0,1769350613,13873.909005939997,-52.46463072000188,53038.98814464 2026-01-25,14:16:55.000,25,11173597,106925,0,1769350614,13874.050468449997,-52.39413942000101,53039.127887040006 2026-01-25,14:16:56.000,25,11173652,107205,0,1769350615,13874.299711919994,-52.34479550999822,53039.26762944001 2026-01-25,14:16:57.000,25,11173681,106885,0,1769350616,13874.58937324999,-52.302500730002066,53039.3235264 2026-01-25,14:17:15.000,25,11173683,106885,0,1769350634,13878.301080059995,-55.559198789997026,53042.16029712 2026-01-25,14:17:16.000,25,11173645,106845,0,1769350635,13877.775647879993,406.10947229999874,53042.327988 2026-01-25,14:17:17.000,25,11173639,106765,0,1769350636,13877.25021569999,406.1447179500028,53042.47471752001 2026-01-25,14:17:18.000,25,11173632,106925,0,1769350637,13876.792146619999,-55.220840549998684,53042.61445992 2026-01-25,14:17:19.000,25,11173723,106685,0,1769350638,13876.509221599998,-55.28428272000019,53042.74022808001 2026-01-25,14:17:20.000,25,11173632,106845,0,1769350639,13876.286923369997,-55.17854576999525,53042.83804776001 2026-01-25,14:17:21.000,25,11173695,107005,0,1769350640,13876.172406099991,-55.07985794999695,53042.963815920004 2026-01-25,14:17:22.000,25,11173760,106725,0,1769350641,13875.85579953,406.4548796700037,53043.05464848001 2026-01-25,14:17:23.000,25,11173734,106365,0,1769350642,13875.71433702,-54.861334920002264,53043.11753256 2026-01-25,14:17:24.000,25,11173638,106845,0,1769350643,13875.505511409989,406.61700966000353,53043.14548104001 2026-01-25,14:17:42.000,25,11173630,107205,0,1769350661,13877.162643669995,-55.95395006999752,53043.6904764 2026-01-25,14:17:43.000,25,11173638,106805,0,1769350662,13877.05486271,-55.95395006999752,53043.88611576 2026-01-25,14:17:44.000,25,11173716,106805,0,1769350663,13876.893191269999,-55.82001659999514,53043.969961200004 2026-01-25,14:17:45.000,25,11173736,106685,0,1769350664,13876.711310899998,-55.65788660999533,53044.074768 2026-01-25,14:17:46.000,25,11173637,106845,0,1769350665,13876.448594809997,-55.41821618999529,53044.13066496001 2026-01-25,14:17:47.000,25,11173614,106685,0,1769350666,13876.468803739997,-55.22788967999804,53044.24944600001 2026-01-25,14:17:48.000,25,11173653,106805,0,1769350667,13876.401440640002,-54.931826219995855,53044.31233008 2026-01-25,14:17:49.000,25,11173638,106965,0,1769350668,13876.253241819992,-54.60756623999623,53044.34027856 2026-01-25,14:17:50.000,25,11173557,107005,0,1769350669,13876.071361449991,-54.1846184399983,53044.375214160005 2026-01-25,14:17:51.000,25,11173719,106925,0,1769350670,13876.0376799,407.5686422100043,53044.43809824001 2026-01-25,14:18:09.000,25,11173636,106885,0,1769350688,13877.290633559991,408.1607691300014,53045.82853512001 2026-01-25,14:18:10.000,25,11173661,106885,0,1769350689,13876.90666388999,-52.9228241699966,53045.96827752 2026-01-25,14:18:11.000,25,11173706,106965,0,1769350690,13876.630475179998,-52.59151505999762,53046.16391688001 2026-01-25,14:18:12.000,25,11173644,106965,0,1769350691,13876.684365659989,-52.35889376999694,53046.24776232 2026-01-25,14:18:13.000,25,11173698,107165,0,1769350692,13876.778673999994,409.2110895000005,53046.36654336 2026-01-25,14:18:14.000,25,11173594,106845,0,1769350693,13877.041390089995,-51.94299509999837,53046.51327288 2026-01-25,14:18:15.000,25,11173676,106885,0,1769350694,13877.533140719992,409.8525603300004,53046.63904104 2026-01-25,14:18:16.000,25,11173670,107045,0,1769350695,13877.856483599993,-51.24513122999633,53046.73686072 2026-01-25,14:18:17.000,25,11173634,106845,0,1769350696,13878.004682419989,-51.216934709998895,53046.84865464 2026-01-25,14:18:18.000,25,11173680,106685,0,1769350697,13878.078781829994,-51.11824689000059,53047.02333264 2026-01-25,14:18:36.000,25,11173690,106765,0,1769350715,13875.923162629995,-48.277447499996924,53048.52556344 2026-01-25,14:18:37.000,25,11173625,106925,0,1769350716,13875.91642632,-47.78400839999813,53048.55351192 2026-01-25,14:18:38.000,25,11173629,106885,0,1769350717,13876.131988239991,414.0044979000013,53048.67229296 2026-01-25,14:18:39.000,25,11173642,106685,0,1769350718,13876.462067430002,414.27941396999813,53048.686267200006 2026-01-25,14:18:40.000,25,11173720,106925,0,1769350719,13876.792146619999,-47.02270236000186,53048.75613840001 2026-01-25,14:18:41.000,25,11173624,106805,0,1769350720,13877.263688319996,-47.12843930999952,53048.791074 2026-01-25,14:18:42.000,25,11173618,106845,0,1769350721,13877.607240129997,-47.12843930999952,53048.90985504 2026-01-25,14:18:43.000,25,11173753,106725,0,1769350722,13878.10572706999,-47.2623727800019,53048.951777760005 2026-01-25,14:18:44.000,25,11173620,106805,0,1769350723,13878.530114599991,-47.43155190000107,53049.06357168001 2026-01-25,14:18:45.000,25,11173653,106805,0,1769350724,13878.981447370003,-47.685320579999825,53049.09850728 2026-01-25,14:19:03.000,25,11173725,107045,0,1769350742,13883.34657624999,-44.61894903000211,53051.033939520006 2026-01-25,14:19:04.000,25,11173705,106965,0,1769350743,13883.696864370002,-44.31583644000057,53051.14573344 2026-01-25,14:19:05.000,25,11173779,106765,0,1769350744,13883.932635219993,-43.99157646000094,53051.26451448 2026-01-25,14:19:06.000,25,11173626,107205,0,1769350745,13884.28292333999,-43.83649560000049,53051.3064372 2026-01-25,14:19:07.000,25,11173650,107365,0,1769350746,13884.727519799992,-43.83649560000049,53051.50207656 2026-01-25,14:19:08.000,25,11173694,106845,0,1769350747,13885.003708509998,-43.914036030000716,53051.54399928 2026-01-25,14:19:09.000,25,11173612,107045,0,1769350748,13885.286633529999,-43.96337993999623,53051.704703040006 2026-01-25,14:19:10.000,25,11173686,107085,0,1769350749,13885.42809604,-43.93518341999879,53051.78156136 2026-01-25,14:19:11.000,25,11173672,106965,0,1769350750,13885.212534119994,-44.047969499995816,53051.89335528001 2026-01-25,14:19:12.000,25,11173624,106965,0,1769350751,13885.172116259993,417.2823433500016,53051.99117496001 2026-01-25,14:19:30.000,25,11173715,106925,0,1769350769,13887.361417009997,-39.55062455999723,53053.32571488 2026-01-25,14:19:31.000,25,11173713,107045,0,1769350770,13887.745386679999,-39.85373714999878,53053.41654744 2026-01-25,14:19:32.000,25,11173656,107005,0,1769350771,13888.291027790001,-40.22029191000183,53053.37462472001 2026-01-25,14:19:33.000,25,11173639,107085,0,1769350772,13888.823196279998,-40.71373101000063,53053.33270200001 2026-01-25,14:19:34.000,25,11173641,106925,0,1769350773,13889.22737488,420.5319922800045,53053.31872776 2026-01-25,14:19:35.000,25,11173715,107045,0,1769350774,13889.712389200002,-41.12258054999984,53053.2977664 2026-01-25,14:19:36.000,25,11173617,107045,0,1769350775,13890.163721969999,420.29232186000445,53053.31872776 2026-01-25,14:19:37.000,25,11173711,106925,0,1769350776,13890.958606549997,-41.08028576999641,53053.38859896 2026-01-25,14:19:38.000,25,11173701,106845,0,1769350777,13891.362785149999,420.58838531999936,53053.430521680006 2026-01-25,14:19:39.000,25,11173666,106845,0,1769350778,13891.403203009999,-40.72782926999935,53053.44449592 2026-01-25,14:19:57.000,25,11173665,106925,0,1769350796,13893.181588849991,-39.76914758999919,53053.79385192 2026-01-25,14:19:58.000,25,11173738,107005,0,1769350797,13893.424096009992,-39.83963889000006,53053.84276176 2026-01-25,14:19:59.000,25,11173703,106885,0,1769350798,13893.275897189997,-39.938326709998364,53053.80782616001 2026-01-25,14:20:00.000,25,11173628,106765,0,1769350799,13893.457777559997,-40.290783209995425,53053.77987768 2026-01-25,14:20:01.000,25,11173594,106965,0,1769350800,13893.329787670002,-40.48110971999995,53053.67507088 2026-01-25,14:20:02.000,25,11173616,106725,0,1769350801,13893.188325160001,-40.45291319999524,53053.54231560001 2026-01-25,14:20:03.000,25,11173721,106645,0,1769350802,13893.228743020001,-40.29783234000206,53053.58423832 2026-01-25,14:20:04.000,25,11173712,106685,0,1769350803,13893.013181099996,-40.08635843999946,53053.479431520005 2026-01-25,14:20:05.000,25,11173623,106805,0,1769350804,13892.649420359994,-39.740951070001756,53053.33968912 2026-01-25,14:20:06.000,25,11173746,106925,0,1769350805,13892.285659619993,883.7726193600029,53053.28379216001 2026-01-25,14:20:24.000,25,11173668,107045,0,1769350823,13892.851509659995,-42.31388352000067,53050.45400856001 2026-01-25,14:20:25.000,25,11173652,107005,0,1769350824,13892.86498228,-42.81437174999883,53050.21644648001 2026-01-25,14:20:26.000,25,11173699,107045,0,1769350825,13892.92560907,-43.117484340000374,53049.93696168 2026-01-25,14:20:27.000,25,11173689,106845,0,1769350826,13892.89866382999,-43.293712589998904,53049.72734808 2026-01-25,14:20:28.000,25,11173639,106605,0,1769350827,13893.242215639992,-43.20207389999996,53049.39196632 2026-01-25,14:20:29.000,25,11173628,106765,0,1769350828,13892.97949954999,-43.13158259999909,53049.14741712 2026-01-25,14:20:30.000,25,11173739,107045,0,1769350829,13892.575320949989,-43.42059693000192,53048.87491944001 2026-01-25,14:20:31.000,25,11173583,106765,0,1769350830,13892.211560210002,-43.42764606000128,53048.58844752001 2026-01-25,14:20:32.000,25,11173704,107005,0,1769350831,13891.80738161,-43.25846694000211,53048.28800136 2026-01-25,14:20:33.000,25,11173596,106925,0,1769350832,13891.241531569998,418.2974180700039,53048.15524608001 2026-01-25,14:20:51.000,25,11173616,107005,0,1769350850,13890.48706485,-45.58467984000163,53043.50182416 2026-01-25,14:20:52.000,25,11173632,107085,0,1769350851,13890.48706485,415.8795664799982,53043.21535224 2026-01-25,14:20:53.000,25,11173698,106725,0,1769350852,13890.21761244999,-45.52123767000012,53042.99875152 2026-01-25,14:20:54.000,25,11173738,107005,0,1769350853,13889.907742189993,-45.542385059998196,53042.87298336 2026-01-25,14:20:55.000,25,11173683,106725,0,1769350854,13889.36883739,-45.45074636999925,53042.69131824001 2026-01-25,14:20:56.000,25,11173709,106805,0,1769350855,13888.924240929999,-45.33796029000223,53042.48869176 2026-01-25,14:20:57.000,25,11173718,107045,0,1769350856,13888.863614139998,-45.21107594999921,53042.25112968 2026-01-25,14:20:58.000,25,11173619,107005,0,1769350857,13888.594161740002,416.49988992,53042.04850320001 2026-01-25,14:20:59.000,25,11173713,106445,0,1769350858,13888.243873619991,-45.154682909997064,53041.8738252 2026-01-25,14:21:00.000,25,11173739,106845,0,1769350859,13888.16303789999,-45.46484462999797,53041.73408280001 2026-01-25,14:21:18.000,25,11173720,106725,0,1769350877,13890.46011960999,-45.71156417999737,53039.106925680004 2026-01-25,14:21:19.000,25,11173725,106685,0,1769350878,13890.50727378,-45.260419860002,53039.08596432 2026-01-25,14:21:20.000,25,11173652,106885,0,1769350879,13890.42643806,-44.788128150001285,53039.03006736001 2026-01-25,14:21:21.000,25,11173701,106965,0,1769350880,13890.58137318999,417.0074272800048,53039.03705448 2026-01-25,14:21:22.000,25,11173685,106965,0,1769350881,13890.60158211999,-44.35813121999672,53039.07199008001 2026-01-25,14:21:23.000,25,11173629,107085,0,1769350882,13891.039442269997,-44.35108208999736,53039.09993856001 2026-01-25,14:21:24.000,25,11173609,106725,0,1769350883,13890.999024409997,417.2823433500016,53039.14186128 2026-01-25,14:21:25.000,25,11173609,106725,0,1769350884,13890.911452380002,417.2470977000048,53039.16980976001 2026-01-25,14:21:26.000,25,11173690,106885,0,1769350885,13890.56790057,-43.878790379996644,53039.246668080006 2026-01-25,14:21:27.000,25,11173654,106885,0,1769350886,13890.37928388999,-43.68141474000004,53039.28859080001 2026-01-25,14:21:45.000,25,11173621,106885,0,1769350904,13895.43825269999,-47.29056929999933,53041.29389424 2026-01-25,14:21:46.000,25,11173660,106885,0,1769350905,13895.20248185,-47.25532364999526,53041.44761088001 2026-01-25,14:21:47.000,25,11173728,106725,0,1769350906,13894.966710999994,-47.16368495999632,53041.594340400006 2026-01-25,14:21:48.000,25,11173670,106845,0,1769350907,13894.879138969998,414.2723648399988,53041.72709568 2026-01-25,14:21:49.000,25,11173721,106885,0,1769350908,13895.05428302999,-47.69941883999854,53041.859850960005 2026-01-25,14:21:50.000,25,11173657,106725,0,1769350909,13895.532561039996,-48.044826209996245,53041.9436964 2026-01-25,14:21:51.000,25,11173695,107045,0,1769350910,13895.842431299992,-48.58056008999847,53042.13933576001 2026-01-25,14:21:52.000,25,11173688,106765,0,1769350911,13895.822222369992,-49.144490489998134,53042.27907816 2026-01-25,14:21:53.000,25,11173696,106845,0,1769350912,13895.633605689996,-49.320718739996664,53042.43279480001 2026-01-25,14:21:54.000,25,11173702,106805,0,1769350913,13895.020601479999,-49.47579959999712,53042.56555008 2026-01-25,14:22:12.000,25,11173622,106885,0,1769350931,13888.432490300002,-50.39218650000112,53042.56555008 2026-01-25,14:22:13.000,25,11173716,106765,0,1769350932,13888.398808749997,-50.413333889999194,53042.5376016 2026-01-25,14:22:14.000,25,11173756,107045,0,1769350933,13888.20345575999,872.3882744100047,53042.530614480005 2026-01-25,14:22:15.000,25,11173651,106845,0,1769350934,13888.055256939995,411.10730547000276,53042.5376016 2026-01-25,14:22:16.000,25,11173708,107045,0,1769350935,13887.711705129994,-50.19481085999723,53042.55157584001 2026-01-25,14:22:17.000,25,11173660,106925,0,1769350936,13887.469197969993,411.2200915499998,53042.59349856001 2026-01-25,14:22:18.000,25,11173728,106965,0,1769350937,13887.294053910002,-50.117270429997006,53042.6074728 2026-01-25,14:22:19.000,25,11173595,106565,0,1769350938,13887.024601509991,411.33992676000344,53042.61445992 2026-01-25,14:22:20.000,25,11173638,106685,0,1769350939,13886.86966638,-50.03268086999742,53042.66336976 2026-01-25,14:22:21.000,25,11173730,106845,0,1769350940,13886.62715922,-49.93399304999912,53042.73324096 2026-01-25,14:22:39.000,25,11173697,106765,0,1769350958,13888.823196279998,407.6884774200007,53043.536759760005 2026-01-25,14:22:40.000,25,11173636,106725,0,1769350959,13888.782778419998,-53.8392110700006,53043.6206052 2026-01-25,14:22:41.000,25,11173628,107125,0,1769350960,13888.648052219993,-53.83216194000124,53043.59964384001 2026-01-25,14:22:42.000,25,11173667,106925,0,1769350961,13888.782778419998,-53.86740758999804,53043.550734 2026-01-25,14:22:43.000,25,11173664,106845,0,1769350962,13888.674997460002,-54.02953757999785,53043.62759232001 2026-01-25,14:22:44.000,25,11173692,106885,0,1769350963,13888.392072440001,-54.02953757999785,53043.59265672 2026-01-25,14:22:45.000,25,11173721,106805,0,1769350964,13887.98115752999,407.3994630899979,53043.57169536 2026-01-25,14:22:46.000,25,11173698,107045,0,1769350965,13887.536561069988,-54.07888149000064,53043.52977264001 2026-01-25,14:22:47.000,25,11173678,107085,0,1769350966,13887.455725350002,-54.163471050000226,53043.49483704 2026-01-25,14:22:48.000,25,11173614,106805,0,1769350967,13887.738650369989,-54.290355389995966,53043.45291432 2026-01-25,14:23:06.000,25,11173629,107045,0,1769350985,13890.830616660001,-53.070855899997696,53044.52194368 2026-01-25,14:23:07.000,25,11173711,106885,0,1769350986,13890.918188689997,-53.06380676999834,53044.6686732 2026-01-25,14:23:08.000,25,11173707,106685,0,1769350987,13891.180904779998,-53.0356102500009,53044.8433512 2026-01-25,14:23:09.000,25,11173659,106845,0,1769350988,13891.76022743999,408.4568325900036,53044.927196640005 2026-01-25,14:23:10.000,25,11173649,106805,0,1769350989,13892.65615666999,-52.62676071000169,53045.05995192 2026-01-25,14:23:11.000,25,11173754,106765,0,1769350990,13893.228743020001,-52.40118855000037,53045.26956552 2026-01-25,14:23:12.000,25,11173663,107045,0,1769350991,13893.619448999998,-52.260205949998635,53045.444243519996 2026-01-25,14:23:13.000,25,11173727,106725,0,1769350992,13893.639657929998,409.30272818999947,53045.716741200005 2026-01-25,14:23:14.000,25,11173621,106685,0,1769350993,13893.336523979997,-52.027584659997956,53045.80058664 2026-01-25,14:23:15.000,25,11173746,106965,0,1769350994,13892.912136449995,-51.978240749995166,53045.95430328001 2026-01-25,14:23:33.000,25,11173729,107005,0,1769351012,13891.187641089993,-52.55626941000082,53047.51941816 2026-01-25,14:23:34.000,25,11173628,107045,0,1769351013,13890.945133929992,-52.4787289800006,53047.659160560004 2026-01-25,14:23:35.000,25,11173595,106805,0,1769351014,13890.810407730001,-52.40118855000037,53047.71505752 2026-01-25,14:23:36.000,25,11173608,106685,0,1769351015,13890.635263669996,409.16174558999774,53047.85479992 2026-01-25,14:23:37.000,25,11173617,106725,0,1769351016,13890.332129719995,409.33797384000354,53047.88973552001 2026-01-25,14:23:38.000,25,11173750,107085,0,1769351017,13890.150249349994,-51.97119161999581,53048.0224908 2026-01-25,14:23:39.000,25,11173618,107125,0,1769351018,13889.921214809998,409.56354600000486,53048.00851656001 2026-01-25,14:23:40.000,25,11173760,107045,0,1769351019,13889.901005879998,-51.8725037999975,53047.97358096 2026-01-25,14:23:41.000,25,11173712,107045,0,1769351020,13889.880796949998,-51.844307280000066,53047.945632480005 2026-01-25,14:23:42.000,25,11173681,107245,0,1769351021,13889.927951119993,-51.72447206999641,53047.8827484 2026-01-25,14:24:00.000,25,11173584,107125,0,1769351039,13885.138434709988,-50.83628168999712,53046.76480920001 2026-01-25,14:24:01.000,25,11173699,106765,0,1769351040,13884.666893009991,410.5786207199999,53046.6600024 2026-01-25,14:24:02.000,25,11173638,106925,0,1769351041,13884.55237574,410.5151785499984,53046.54820848001 2026-01-25,14:24:03.000,25,11173627,106725,0,1769351042,13884.437858469995,-50.95611690000078,53046.345582 2026-01-25,14:24:04.000,25,11173586,107005,0,1769351043,13884.101042969989,-50.97726428999886,53046.219813840005 2026-01-25,14:24:05.000,25,11173685,107085,0,1769351044,13883.838326880003,-51.209885579999536,53045.98923888 2026-01-25,14:24:06.000,25,11173693,106965,0,1769351045,13883.467829829991,-51.30152426999848,53045.87045784 2026-01-25,14:24:07.000,25,11173748,107045,0,1769351046,13883.14448694999,871.3872979500011,53045.72372832 2026-01-25,14:24:08.000,25,11173622,107045,0,1769351047,13882.976079199994,409.61993903999974,53045.500140480006 2026-01-25,14:24:09.000,25,11173626,107045,0,1769351048,13882.693154179993,409.38731774999906,53045.35341096001 2026-01-25,14:24:27.000,25,11173728,106965,0,1769351066,13879.951476009992,-52.662006359998486,53041.79696688 2026-01-25,14:24:28.000,25,11173744,106765,0,1769351067,13879.61466051,-52.83118547999766,53041.65023736 2026-01-25,14:24:29.000,25,11173712,106965,0,1769351068,13879.56750633999,-53.14839632999792,53041.41966240001 2026-01-25,14:24:30.000,25,11173733,106725,0,1769351069,13879.49340693,-53.39511587999732,53041.258958640006 2026-01-25,14:24:31.000,25,11173714,107085,0,1769351070,13879.46646168999,407.69552655000007,53041.06331928001 2026-01-25,14:24:32.000,25,11173743,107005,0,1769351071,13879.53382479,-54.05773409999529,53040.87466704001 2026-01-25,14:24:33.000,25,11173732,106965,0,1769351072,13879.55403372,-54.26215886999853,53040.686014800005 2026-01-25,14:24:34.000,25,11173657,107085,0,1769351073,13879.621396819995,406.79323791000206,53040.46242696001 2026-01-25,14:24:35.000,25,11173607,106885,0,1769351074,13879.61466051,-54.73445057999925,53040.31569744 2026-01-25,14:24:36.000,25,11173594,106845,0,1769351075,13879.53382479,-54.635762760000944,53040.085122480006 2026-01-25,14:24:54.000,25,11173713,106885,0,1769351093,13878.570532459991,-53.585442390001845,53037.30424872001 2026-01-25,14:24:55.000,25,11173725,107005,0,1769351094,13878.745676519997,407.5756913400037,53037.22040328 2026-01-25,14:24:56.000,25,11173608,106485,0,1769351095,13878.900611650002,-54.05773409999529,53037.115596480005 2026-01-25,14:24:57.000,25,11173628,106885,0,1769351096,13878.988183679998,407.12454702000105,53037.066686640006 2026-01-25,14:24:58.000,25,11173706,106925,0,1769351097,13879.129646189998,-54.41723972999898,53037.00380256 2026-01-25,14:24:59.000,25,11173712,107005,0,1769351098,13879.30479024999,-54.544124070002,53036.96187984 2026-01-25,14:25:00.000,25,11173736,107125,0,1769351099,13879.109437259998,867.9825681599978,53036.926944240004 2026-01-25,14:25:01.000,25,11173593,106765,0,1769351100,13878.988183679998,-54.69215579999582,53036.8430988 2026-01-25,14:25:02.000,25,11173623,106765,0,1769351101,13878.954502129993,-54.635762760000944,53036.80117608001 2026-01-25,14:25:03.000,25,11173706,106485,0,1769351102,13878.631159249991,406.757992259998,53036.72431776001 2026-01-25,14:25:21.000,25,11173708,107045,0,1769351120,13878.159617549994,405.77816318999976,53034.698052960004 2026-01-25,14:25:22.000,25,11173584,106725,0,1769351121,13878.17309017,-55.73542703999556,53034.56529768 2026-01-25,14:25:23.000,25,11173723,106885,0,1769351122,13878.18656278999,-55.96099919999688,53034.45350376001 2026-01-25,14:25:24.000,25,11173706,106845,0,1769351123,13878.04510027999,-56.13017831999605,53034.42555528001 2026-01-25,14:25:25.000,25,11173572,107005,0,1769351124,13877.910374079998,-56.23591527000099,53034.28581288001 2026-01-25,14:25:26.000,25,11173653,106845,0,1769351125,13877.869956219998,-56.426241779998236,53034.28581288001 2026-01-25,14:25:27.000,25,11173723,107045,0,1769351126,13877.782384189988,-56.52492959999654,53034.12510912 2026-01-25,14:25:28.000,25,11173666,106805,0,1769351127,13877.613976439992,-56.58837176999805,53034.048250800006 2026-01-25,14:25:29.000,25,11173629,106925,0,1769351128,13877.694812159993,404.62915500000236,53033.92248264001 2026-01-25,14:25:30.000,25,11173691,106565,0,1769351129,13877.661130610002,404.5868602199989,53033.8386372 2026-01-25,14:25:48.000,25,11173609,107005,0,1769351147,13878.792830689992,404.8688254200024,53033.19582216 2026-01-25,14:25:49.000,25,11173696,107325,0,1769351148,13879.116173569993,-56.72935436999978,53033.22377064 2026-01-25,14:25:50.000,25,11173599,107205,0,1769351149,13879.36541703999,-56.94082826999511,53033.32857744001 2026-01-25,14:25:51.000,25,11173706,107005,0,1769351150,13879.50687954999,-57.04656522000005,53033.27966760001 2026-01-25,14:25:52.000,25,11173658,106925,0,1769351151,13879.63486944,-57.14525303999835,53033.41941000001 2026-01-25,14:25:53.000,25,11173664,107005,0,1769351152,13879.60792419999,-57.117056520000915,53033.44037136 2026-01-25,14:25:54.000,25,11173643,106285,0,1769351153,13879.459725379995,-56.93377913999575,53033.48229408 2026-01-25,14:25:55.000,25,11173602,106885,0,1769351154,13879.271108699999,404.33309154000017,53033.53120392 2026-01-25,14:25:56.000,25,11173732,107045,0,1769351155,13879.055546779993,-57.117056520000915,53033.594088000005 2026-01-25,14:25:57.000,25,11173710,107045,0,1769351156,13878.873666409992,404.2485019800006,53033.65697208001 2026-01-25,14:26:15.000,25,11173696,107365,0,1769351174,13875.66718284999,402.7822829400029,53032.88838888 2026-01-25,14:26:16.000,25,11173759,107165,0,1769351175,13875.518984029994,402.5708090400003,53032.853453280004 2026-01-25,14:26:17.000,25,11173794,106805,0,1769351176,13875.485302479989,-59.0555672699993,53032.74165936 2026-01-25,14:26:18.000,25,11173592,106765,0,1769351177,13875.492038789998,-59.25294290999591,53032.66480104 2026-01-25,14:26:19.000,25,11173711,106725,0,1769351178,13875.289949489998,-59.323434209996776,53032.59492984 2026-01-25,14:26:20.000,25,11173757,106725,0,1769351179,13875.007024469996,-59.42212202999508,53032.44820032 2026-01-25,14:26:21.000,25,11173726,106845,0,1769351180,13874.81840779,-59.63359592999768,53032.44121320001 2026-01-25,14:26:22.000,25,11173717,106965,0,1769351181,13874.434438119999,-59.739332879995345,53032.39230336001 2026-01-25,14:26:23.000,25,11173639,106725,0,1769351182,13874.245821439989,401.3936043299982,53032.301470800005 2026-01-25,14:26:24.000,25,11173702,106965,0,1769351183,13873.875324389992,-60.17637893999927,53032.2315996 2026-01-25,14:26:42.000,25,11173630,106885,0,1769351201,13866.862825679993,-61.37473103999946,53029.89790152001 2026-01-25,14:26:43.000,25,11173734,106885,0,1769351202,13866.781989959993,-61.346534520002024,53029.74418488 2026-01-25,14:26:44.000,25,11173700,106805,0,1769351203,13866.741572099992,-61.38882929999818,53029.53457128 2026-01-25,14:26:45.000,25,11173724,106805,0,1769351204,13866.728099480002,-61.42407495000225,53029.42976448 2026-01-25,14:26:46.000,25,11173715,106765,0,1769351205,13866.579900659992,-61.60735233000014,53029.21316376 2026-01-25,14:26:47.000,25,11173721,106645,0,1769351206,13866.424965530001,-61.8258753600021,53029.14329256 2026-01-25,14:26:48.000,25,11173646,106365,0,1769351207,13866.478856009991,399.41279880000366,53029.04547288 2026-01-25,14:26:49.000,25,11173750,106845,0,1769351208,13866.478856009991,399.22247228999913,53028.97560168 2026-01-25,14:26:50.000,25,11173691,106805,0,1769351209,13866.458647079991,-62.22062663999532,53028.90573048 2026-01-25,14:26:51.000,25,11173617,106965,0,1769351210,13866.357602429991,-62.34751097999833,53028.71707824 2026-01-25,14:27:09.000,25,11173609,106925,0,1769351228,13863.871904039996,-60.21162458999606,53027.29869288 2026-01-25,14:27:10.000,25,11173740,106805,0,1769351229,13864.040311789991,-60.33145979999972,53027.22882168 2026-01-25,14:27:11.000,25,11173719,106845,0,1769351230,13864.343445739993,-60.55703196000104,53027.131002 2026-01-25,14:27:12.000,25,11173597,106925,0,1769351231,13864.498380869998,-60.8108006399998,53027.04016944 2026-01-25,14:27:13.000,25,11173769,107325,0,1769351232,13864.606161829994,-60.97997975999897,53026.9912596 2026-01-25,14:27:14.000,25,11173711,106845,0,1769351233,13864.767833269994,-61.04342193000048,53026.9213884 2026-01-25,14:27:15.000,25,11173748,106965,0,1769351234,13865.06423091,-61.18440453000221,53026.90042704 2026-01-25,14:27:16.000,25,11173668,106765,0,1769351235,13865.232638659996,-61.31833799999731,53026.91440128 2026-01-25,14:27:17.000,25,11173588,107045,0,1769351236,13865.394310099997,-61.459320599999046,53026.86549144 2026-01-25,14:27:18.000,25,11173623,106845,0,1769351237,13865.192220799996,399.68066574000113,53026.87946568001 2026-01-25,14:27:36.000,25,11173635,107045,0,1769351255,13859.284476929992,-59.971954169996025,53025.53793864001 2026-01-25,14:27:37.000,25,11173611,106605,0,1769351256,13858.893770949995,401.36540781000076,53025.377234880005 2026-01-25,14:27:38.000,25,11173649,106805,0,1769351257,13858.61758223999,-60.22572285000206,53025.1746084 2026-01-25,14:27:39.000,25,11173590,106765,0,1769351258,13858.71862688999,-60.28211588999693,53025.0698016 2026-01-25,14:27:40.000,25,11173679,106885,0,1769351259,13858.82640785,-60.3526071899978,53024.90909784 2026-01-25,14:27:41.000,25,11173726,106925,0,1769351260,13858.84661678,-60.52178630999697,53024.86717512001 2026-01-25,14:27:42.000,25,11173632,107045,0,1769351261,13858.732099509994,-60.68391629999678,53024.69249712 2026-01-25,14:27:43.000,25,11173744,106965,0,1769351262,13858.70515427,-60.76145672999701,53024.62961304001 2026-01-25,14:27:44.000,25,11173755,107245,0,1769351263,13858.691681649994,-60.89539019999938,53024.552754719996 2026-01-25,14:27:45.000,25,11173724,106845,0,1769351264,13858.732099509994,-61.07866757999727,53024.419999440004 2026-01-25,14:28:03.000,25,11173725,106845,0,1769351282,13860.20061508999,401.1962286900016,53023.90295256 2026-01-25,14:28:04.000,25,11173632,107045,0,1769351283,13860.173669849995,-60.23277198000142,53023.89596544 2026-01-25,14:28:05.000,25,11173718,107365,0,1769351284,13860.14672461,-60.40195110000059,53023.95884952001 2026-01-25,14:28:06.000,25,11173626,107045,0,1769351285,13859.991789479995,400.90721435999876,53023.90993968001 2026-01-25,14:28:07.000,25,11173710,106965,0,1769351286,13859.95810792999,-60.662768909998704,53023.916926800004 2026-01-25,14:28:08.000,25,11173595,106925,0,1769351287,13859.931162689994,-60.92358671999682,53023.97282376 2026-01-25,14:28:09.000,25,11173702,107045,0,1769351288,13859.890744829994,-61.1209623600007,53023.89596544 2026-01-25,14:28:10.000,25,11173744,107005,0,1769351289,13860.03894364999,-61.31128886999795,53023.916926800004 2026-01-25,14:28:11.000,25,11173683,106845,0,1769351290,13860.04567996,-61.39587842999754,53023.97981088001 2026-01-25,14:28:12.000,25,11173728,106885,0,1769351291,13860.22082401999,-61.38882929999818,53023.93090104001 2026-01-25,14:28:30.000,25,11173611,106805,0,1769351309,13859.385521579992,-59.154255089997605,53024.39903808 2026-01-25,14:28:31.000,25,11173645,107085,0,1769351310,13859.607819809993,-59.0908129199961,53024.44794792 2026-01-25,14:28:32.000,25,11173717,107045,0,1769351311,13859.830118039994,-59.01327248999587,53024.45493504 2026-01-25,14:28:33.000,25,11173577,106805,0,1769351312,13859.884008519999,-59.02032161999523,53024.50384488 2026-01-25,14:28:34.000,25,11173636,106845,0,1769351313,13859.971580549995,-58.978026839999075,53024.587690320004 2026-01-25,14:28:35.000,25,11173634,107205,0,1769351314,13859.991789479995,-58.978026839999075,53024.67852288001 2026-01-25,14:28:36.000,25,11173743,106845,0,1769351315,13860.18714247,-59.02032161999523,53024.657561520005 2026-01-25,14:28:37.000,25,11173608,107125,0,1769351316,13860.375759149996,-59.06966552999802,53024.71345848 2026-01-25,14:28:38.000,25,11173623,106885,0,1769351317,13860.476803799997,-59.154255089997605,53024.755381200004 2026-01-25,14:28:39.000,25,11173637,106685,0,1769351318,13860.409440700001,402.1126155899983,53024.85320088 2026-01-25,14:28:57.000,25,11173704,106765,0,1769351336,13857.411782749994,402.5073668699988,53024.81826528001 2026-01-25,14:28:58.000,25,11173727,106925,0,1769351337,13857.41851905999,-58.689012509996246,53024.73441984 2026-01-25,14:28:59.000,25,11173619,106885,0,1769351338,13857.263583929998,402.7893320700023,53024.68551 2026-01-25,14:29:00.000,25,11173608,106845,0,1769351339,13857.250111309993,-58.519833389997075,53024.67153576 2026-01-25,14:29:01.000,25,11173716,106845,0,1769351340,13857.384837509999,-58.385899920001975,53024.657561520005 2026-01-25,14:29:02.000,25,11173650,106765,0,1769351341,13857.53977263999,-58.385899920001975,53024.59467744 2026-01-25,14:29:03.000,25,11173666,106965,0,1769351342,13857.74186193999,-58.40704731000005,53024.55974184001 2026-01-25,14:29:04.000,25,11173707,107005,0,1769351343,13857.997841719996,-58.42114556999877,53024.53179336001 2026-01-25,14:29:05.000,25,11173597,106885,0,1769351344,13858.314448290002,403.0008059700049,53024.538780480005 2026-01-25,14:29:06.000,25,11173660,106885,0,1769351345,13858.489592349993,-58.20262253999681,53024.55974184001 2026-01-25,14:29:24.000,25,11173708,106845,0,1769351363,13858.74557213,-57.258039119995374,53024.90909784 2026-01-25,14:29:25.000,25,11173687,107085,0,1769351364,13859.04196976999,-57.258039119995374,53024.97896904 2026-01-25,14:29:26.000,25,11173614,107045,0,1769351365,13859.237322759996,-57.22984259999794,53025.07678872 2026-01-25,14:29:27.000,25,11173688,106765,0,1769351366,13859.372048960002,865.6070113500027,53025.04884024 2026-01-25,14:29:28.000,25,11173718,106765,0,1769351367,13859.338367409997,-57.067712609998125,53025.0698016 2026-01-25,14:29:29.000,25,11173664,106765,0,1769351368,13859.10933287,-56.96197566000046,53025.12569856 2026-01-25,14:29:30.000,25,11173612,106925,0,1769351369,13858.9274525,-56.79984567000065,53025.20255688001 2026-01-25,14:29:31.000,25,11173682,106765,0,1769351370,13858.65800009999,-56.609519159996125,53025.2444796 2026-01-25,14:29:32.000,25,11173601,106885,0,1769351371,13858.334657220003,-56.50378220999846,53025.19556976 2026-01-25,14:29:33.000,25,11173600,107165,0,1769351372,13858.233612570002,-56.41214351999952,53025.21653112 2026-01-25,14:29:51.000,25,11173715,106845,0,1769351390,13858.233612570002,-55.664935740001965,53025.58684848001 2026-01-25,14:29:52.000,25,11173734,106845,0,1769351391,13858.226876259992,-55.63673921999725,53025.53793864001 2026-01-25,14:29:53.000,25,11173583,106805,0,1769351392,13858.132567920002,-55.622640959998535,53025.558899999996 2026-01-25,14:29:54.000,25,11173578,107005,0,1769351393,13857.923742309991,-55.77067268999963,53025.56588712001 2026-01-25,14:29:55.000,25,11173693,106845,0,1769351394,13857.856379209996,405.56668929000443,53025.57287424 2026-01-25,14:29:56.000,25,11173615,106765,0,1769351395,13857.62734467,-55.89755702999537,53025.57287424 2026-01-25,14:29:57.000,25,11173597,106885,0,1769351396,13857.364628579999,405.4468540800008,53025.55191288 2026-01-25,14:29:58.000,25,11173674,106965,0,1769351397,13857.149066659993,866.7630686699995,53025.558899999996 2026-01-25,14:29:59.000,25,11173618,107005,0,1769351398,13856.812251160001,-55.99624485000095,53025.48902880001 2026-01-25,14:30:00.000,25,11173680,106925,0,1769351399,13856.52258982999,-55.9398518099988,53025.40518336 2026-01-25,14:30:18.000,25,11173596,106765,0,1769351417,13855.646869529992,-56.05968701999518,53024.67852288001 2026-01-25,14:30:19.000,25,11173586,106925,0,1769351418,13855.828749899993,-55.78477094999835,53024.60166456001 2026-01-25,14:30:20.000,25,11173612,106685,0,1769351419,13855.673814770002,-55.58739531000174,53024.57371608 2026-01-25,14:30:21.000,25,11173703,106805,0,1769351420,13855.464989159991,-55.40411792999657,53024.46890928 2026-01-25,14:30:22.000,25,11173632,106445,0,1769351421,13855.18206413999,-55.164447509996535,53024.419999440004 2026-01-25,14:30:23.000,25,11173614,107205,0,1769351422,13854.966502219999,406.2786514199979,53024.322179760005 2026-01-25,14:30:24.000,25,11173763,106845,0,1769351423,13854.670104579993,-55.14330011999846,53024.18243736 2026-01-25,14:30:25.000,25,11173721,107005,0,1769351424,13854.434333730002,-55.17854576999525,53024.07763056001 2026-01-25,14:30:26.000,25,11173600,106965,0,1769351425,13854.03015513,-55.31247923999763,53023.986798000005 2026-01-25,14:30:27.000,25,11173601,106845,0,1769351426,13853.80112058999,-55.51690401000087,53023.7771844 2026-01-25,14:30:45.000,25,11173601,106765,0,1769351444,13850.641791199996,-56.85623870999552,53021.352653760005 2026-01-25,14:30:46.000,25,11173586,106845,0,1769351445,13850.278030459995,-56.672961329997634,53021.15701440001 2026-01-25,14:30:47.000,25,11173610,107045,0,1769351446,13849.934478649993,-56.56017525000061,53021.04522048 2026-01-25,14:30:48.000,25,11173701,106645,0,1769351447,13849.638081010002,-56.482634820000385,53020.91246520001 2026-01-25,14:30:49.000,25,11173714,106885,0,1769351448,13849.442728019996,-56.602470029996766,53020.77970992 2026-01-25,14:30:50.000,25,11173684,107085,0,1769351449,13849.752598279993,-56.59542089999741,53020.61900616 2026-01-25,14:30:51.000,25,11173652,106925,0,1769351450,13850.096150089994,-56.63771568000084,53020.54913496 2026-01-25,14:30:52.000,25,11173701,106885,0,1769351451,13850.587900719991,-56.76460001999658,53020.346508480005 2026-01-25,14:30:53.000,25,11173634,107125,0,1769351452,13851.180695999989,-56.77164914999594,53020.25567592 2026-01-25,14:30:54.000,25,11173703,106805,0,1769351453,13851.800436519996,-56.81394392999937,53020.19977896001 2026-01-25,14:31:12.000,25,11173660,106925,0,1769351471,13850.43296559,-56.94082826999511,53019.45215712001 2026-01-25,14:31:13.000,25,11173695,106845,0,1769351472,13850.12309532999,-56.6447648100002,53019.32638896 2026-01-25,14:31:14.000,25,11173694,106725,0,1769351473,13849.833433999993,-56.475585690001026,53019.20760792 2026-01-25,14:31:15.000,25,11173627,106725,0,1769351474,13849.483145879996,-56.41214351999952,53019.08882688 2026-01-25,14:31:16.000,25,11173739,106885,0,1769351475,13849.26758395999,-56.36984873999609,53018.94209736 2026-01-25,14:31:17.000,25,11173651,107165,0,1769351476,13849.361892299996,-56.27821004999714,53018.71152240001 2026-01-25,14:31:18.000,25,11173648,106925,0,1769351477,13849.30800181999,-56.34870134999801,53018.56479288001 2026-01-25,14:31:19.000,25,11173607,107045,0,1769351478,13849.20695716999,-56.23591527000099,53018.34819216001 2026-01-25,14:31:20.000,25,11173651,106525,0,1769351479,13849.038549419995,-56.13722744999541,53018.0826816 2026-01-25,14:31:21.000,25,11173657,106725,0,1769351480,13848.708470229998,-56.13722744999541,53017.89402936001 2026-01-25,14:31:39.000,25,11173697,107085,0,1769351498,13847.314054059992,-53.15544545999728,53015.37866616001 2026-01-25,14:31:40.000,25,11173574,106845,0,1769351499,13847.327526679997,-53.134298069999204,53015.27385936 2026-01-25,14:31:41.000,25,11173575,106845,0,1769351500,13847.536352289993,-53.352821100001165,53015.12712984 2026-01-25,14:31:42.000,25,11173690,107045,0,1769351501,13847.603715389989,-53.69117933999951,53015.001361680006 2026-01-25,14:31:43.000,25,11173723,106885,0,1769351502,13847.70476003999,-53.90970237000147,53014.84065792 2026-01-25,14:31:44.000,25,11173733,106805,0,1769351503,13847.731705279999,-54.297404519995325,53014.67995416 2026-01-25,14:31:45.000,25,11173597,106525,0,1769351504,13847.77212314,-54.76969622999604,53014.61707008001 2026-01-25,14:31:46.000,25,11173643,106685,0,1769351505,13847.89337672,-55.1362509899991,53014.498289040006 2026-01-25,14:31:47.000,25,11173712,106805,0,1769351506,13848.021366609995,-55.48870748999616,53014.4144436 2026-01-25,14:31:48.000,25,11173761,106765,0,1769351507,13847.93379458,-55.74247617000219,53014.3445724 2026-01-25,14:32:06.000,25,11173693,106765,0,1769351525,13845.461568809995,-55.92575355000008,53012.22747504 2026-01-25,14:32:07.000,25,11173722,106925,0,1769351526,13846.013946229992,-56.1513257100014,53012.108694 2026-01-25,14:32:08.000,25,11173720,107005,0,1769351527,13846.69431354,-56.1865713599982,53012.00388720001 2026-01-25,14:32:09.000,25,11173574,106845,0,1769351528,13847.233218339992,-56.433290909997595,53011.94799024 2026-01-25,14:32:10.000,25,11173709,106765,0,1769351529,13847.819277309995,-56.58837176999805,53011.83619632001 2026-01-25,14:32:11.000,25,11173629,107005,0,1769351530,13848.236928530001,-56.609519159996125,53011.84318344 2026-01-25,14:32:12.000,25,11173732,106685,0,1769351531,13848.364918419997,-56.75050175999786,53011.77331224 2026-01-25,14:32:13.000,25,11173642,106845,0,1769351532,13848.573744029993,-56.80689480000001,53011.71042816 2026-01-25,14:32:14.000,25,11173760,106845,0,1769351533,13848.735415469993,-56.69410871999571,53011.70344104 2026-01-25,14:32:15.000,25,11173731,106925,0,1769351534,13848.593952959993,-56.708206980001705,53011.68946680001 2026-01-25,14:32:33.000,25,11173733,107005,0,1769351552,13843.380049020001,-56.29935743999522,53010.236145840005 2026-01-25,14:32:34.000,25,11173725,107245,0,1769351553,13843.285740679996,-56.36984873999609,53010.019545120005 2026-01-25,14:32:35.000,25,11173637,106925,0,1769351554,13843.25205912999,-56.46853656000167,53009.85884136 2026-01-25,14:32:36.000,25,11173606,106925,0,1769351555,13843.326158539996,-56.482634820000385,53009.67018912 2026-01-25,14:32:37.000,25,11173741,106845,0,1769351556,13843.413730569991,-56.39099613000144,53009.46057552001 2026-01-25,14:32:38.000,25,11173741,106725,0,1769351557,13843.615819869992,-56.32050483000057,53009.32782024 2026-01-25,14:32:39.000,25,11173689,106685,0,1769351558,13843.649501419997,-56.41214351999952,53009.17410360001 2026-01-25,14:32:40.000,25,11173652,106765,0,1769351559,13843.548456769997,-56.54607699000189,53009.062309680005 2026-01-25,14:32:41.000,25,11173702,106845,0,1769351560,13843.555193079992,-56.658863069998915,53008.95750288001 2026-01-25,14:32:42.000,25,11173635,107325,0,1769351561,13843.534984149992,-56.75050175999786,53008.81776048001 2026-01-25,14:33:00.000,25,11173632,107045,0,1769351579,13842.692945399998,-57.20869520999986,53006.9382252 2026-01-25,14:33:01.000,25,11173600,107085,0,1769351580,13842.551482889998,404.31899328000145,53006.784508560006 2026-01-25,14:33:02.000,25,11173638,107045,0,1769351581,13842.564955509988,-57.018368699995335,53006.64476616 2026-01-25,14:33:03.000,25,11173716,107005,0,1769351582,13842.416756689992,-56.87033697000152,53006.428165440004 2026-01-25,14:33:04.000,25,11173662,106845,0,1769351583,13842.140567980001,-56.80689480000001,53006.29541016 2026-01-25,14:33:05.000,25,11173616,106845,0,1769351584,13841.79701617,-56.891484359999595,53006.19060336 2026-01-25,14:33:06.000,25,11173694,106965,0,1769351585,13841.345683400003,-56.898533489998954,53006.03688672001 2026-01-25,14:33:07.000,25,11173621,106885,0,1769351586,13841.089703619997,404.41768109999975,53005.84823448001 2026-01-25,14:33:08.000,25,11173615,106965,0,1769351587,13840.934768489991,-56.91263174999767,53005.61765952 2026-01-25,14:33:09.000,25,11173593,106805,0,1769351588,13841.082967310002,-56.90558261999831,53005.47791712 2026-01-25,14:33:27.000,25,11173740,107005,0,1769351606,13842.97587042,-56.87033697000152,53004.101454480005 2026-01-25,14:33:28.000,25,11173692,106885,0,1769351607,13843.09038768999,-57.074761739997484,53004.0385704 2026-01-25,14:33:29.000,25,11173728,107045,0,1769351608,13843.124069239995,-57.27213738000137,53003.99664768 2026-01-25,14:33:30.000,25,11173622,106845,0,1769351609,13843.31942223,403.77621026999986,53003.96171208 2026-01-25,14:33:31.000,25,11173594,106885,0,1769351610,13843.440675810001,-57.76557648000016,53003.96171208 2026-01-25,14:33:32.000,25,11173662,106885,0,1769351611,13843.669710349997,-58.054590809995716,53003.92677648001 2026-01-25,14:33:33.000,25,11173721,106845,0,1769351612,13844.040207399994,-58.20262253999681,53003.87087952 2026-01-25,14:33:34.000,25,11173695,106845,0,1769351613,13844.141252049994,-58.392949050001334,53003.814982560005 2026-01-25,14:33:35.000,25,11173662,107045,0,1769351614,13844.13451574,402.74703728999884,53003.84991816 2026-01-25,14:33:36.000,25,11173635,106765,0,1769351615,13844.10757049999,-58.90753553999821,53003.80799544001 2026-01-25,14:33:54.000,25,11173750,106805,0,1769351633,13842.005841779996,-55.65083747999597,53004.0385704 2026-01-25,14:33:55.000,25,11173723,106885,0,1769351634,13842.160776910001,-55.31247923999763,53004.00363480001 2026-01-25,14:33:56.000,25,11173606,106845,0,1769351635,13842.329184659997,-55.40411792999657,53003.97568632001 2026-01-25,14:33:57.000,25,11173672,106725,0,1769351636,13842.767044809989,-55.46051096999872,53003.97568632001 2026-01-25,14:33:58.000,25,11173640,106845,0,1769351637,13843.11059661999,-55.432314450001286,53004.031583280004 2026-01-25,14:33:59.000,25,11173759,106605,0,1769351638,13843.824645479988,-55.32657749999635,53004.031583280004 2026-01-25,14:34:00.000,25,11173581,106725,0,1769351639,13844.55890327,-55.2349388099974,53004.05953176 2026-01-25,14:34:01.000,25,11173728,106885,0,1769351640,13845.239270579994,-55.00936664999608,53004.150364320005 2026-01-25,14:34:02.000,25,11173756,106885,0,1769351641,13845.859011100001,406.2786514199979,53004.2831196 2026-01-25,14:34:03.000,25,11173705,106725,0,1769351642,13846.229508149998,-55.24903706999612,53004.422862 2026-01-25,14:34:21.000,25,11173639,106965,0,1769351660,13844.04694370999,-57.49066040999605,53005.76438904 2026-01-25,14:34:22.000,25,11173626,107085,0,1769351661,13844.14798835999,403.8678489599988,53005.74342768 2026-01-25,14:34:23.000,25,11173647,106805,0,1769351662,13844.19514253,-57.525906060000125,53005.72246632001 2026-01-25,14:34:24.000,25,11173639,106925,0,1769351663,13844.28945086999,-57.532955189999484,53005.72246632001 2026-01-25,14:34:25.000,25,11173676,106885,0,1769351664,13844.45785862,-57.582299100002274,53005.67355648 2026-01-25,14:34:26.000,25,11173743,106765,0,1769351665,13844.525221719996,-57.62459387999843,53005.65259512001 2026-01-25,14:34:27.000,25,11173651,106725,0,1769351666,13844.686893159997,-57.68803604999994,53005.72246632001 2026-01-25,14:34:28.000,25,11173712,106925,0,1769351667,13845.037181279993,403.76211201000115,53005.65259512001 2026-01-25,14:34:29.000,25,11173701,106725,0,1769351668,13845.47504143,404.28374763000465,53005.729453440006 2026-01-25,14:34:30.000,25,11173679,106805,0,1769351669,13845.791647999991,-56.57427350999933,53005.7853504 2026-01-25,14:34:48.000,25,11173622,106885,0,1769351687,13843.19143233999,-58.66786511999817,53006.32335864001 2026-01-25,14:34:49.000,25,11173693,106925,0,1769351688,13843.454148429992,-58.47048948000156,53006.211564720004 2026-01-25,14:34:50.000,25,11173728,106885,0,1769351689,13843.817909169993,-58.1391803699953,53006.26746168 2026-01-25,14:34:51.000,25,11173628,106885,0,1769351690,13844.22882407999,864.9443931300048,53006.20457760001 2026-01-25,14:34:52.000,25,11173667,106845,0,1769351691,13844.599321130001,-57.19459695000114,53006.20457760001 2026-01-25,14:34:53.000,25,11173709,106725,0,1769351692,13844.787937809997,-56.87033697000152,53006.25348744001 2026-01-25,14:34:54.000,25,11173628,106685,0,1769351693,13844.990027109998,404.7701376000041,53006.3093844 2026-01-25,14:34:55.000,25,11173738,106805,0,1769351694,13845.084335449988,-56.40509439000016,53006.37226848001 2026-01-25,14:34:56.000,25,11173598,106485,0,1769351695,13845.212325339999,-56.1865713599982,53006.4141912 2026-01-25,14:34:57.000,25,11173639,106845,0,1769351696,13845.39420571,405.3270188700044,53006.46310104 2026-01-25,14:35:15.000,25,11173590,107085,0,1769351714,13850.796726330002,-54.15642192000087,53008.04917728001 2026-01-25,14:35:16.000,25,11173722,106885,0,1769351715,13851.133541829993,-53.80396541999653,53008.19590680001 2026-01-25,14:35:17.000,25,11173664,107165,0,1769351716,13851.54445673999,-53.529049349999696,53008.35661056 2026-01-25,14:35:18.000,25,11173684,106765,0,1769351717,13851.63202877,-53.57134412999585,53008.50334008001 2026-01-25,14:35:19.000,25,11173683,107125,0,1769351718,13851.827381759991,-53.529049349999696,53008.70596656 2026-01-25,14:35:20.000,25,11173706,106725,0,1769351719,13852.029471059992,-53.42331240000203,53008.83872184001 2026-01-25,14:35:21.000,25,11173572,106765,0,1769351720,13852.325868699998,-52.83118547999766,53009.04134832 2026-01-25,14:35:22.000,25,11173596,107045,0,1769351721,13852.433649659994,-52.436434199997166,53009.21602632 2026-01-25,14:35:23.000,25,11173718,106765,0,1769351722,13852.379759179988,-52.45758158999524,53009.3837172 2026-01-25,14:35:24.000,25,11173705,107005,0,1769351723,13852.218087740002,-52.65495722999913,53009.55839520001 2026-01-25,14:35:42.000,25,11173619,107205,0,1769351741,13852.305659769998,-54.94592448000185,53010.536592 2026-01-25,14:35:43.000,25,11173619,106925,0,1769351742,13852.298923459988,-54.403141470000264,53010.68332152001 2026-01-25,14:35:44.000,25,11173621,106885,0,1769351743,13852.305659769998,-53.83216194000124,53010.77415408 2026-01-25,14:35:45.000,25,11173714,106885,0,1769351744,13852.251769289993,-53.33872283999517,53010.85101240001 2026-01-25,14:35:46.000,25,11173756,106685,0,1769351745,13852.177669880002,-53.01446285999555,53010.94184496 2026-01-25,14:35:47.000,25,11173635,106685,0,1769351746,13852.325868699998,-52.78184157000214,53011.08158736 2026-01-25,14:35:48.000,25,11173574,106885,0,1769351747,13852.514485379994,-52.73249765999935,53011.16543280001 2026-01-25,14:35:49.000,25,11173751,107125,0,1769351748,13852.858037189995,-52.46463072000188,53011.32613656 2026-01-25,14:35:50.000,25,11173619,106765,0,1769351749,13853.114016970001,-52.50692549999803,53011.409982000005 2026-01-25,14:35:51.000,25,11173716,106485,0,1769351750,13853.504722949998,-52.5774167999989,53011.58466 2026-01-25,14:36:09.000,25,11173684,107045,0,1769351768,13848.688261299998,-53.19069111000135,53012.70958632 2026-01-25,14:36:10.000,25,11173679,106965,0,1769351769,13848.162829119996,-52.92987329999596,53012.60477952001 2026-01-25,14:36:11.000,25,11173717,106885,0,1769351770,13848.001157679995,-52.63380984000105,53012.50695984001 2026-01-25,14:36:12.000,25,11173684,106725,0,1769351771,13847.900113029995,-52.4787289800006,53012.430101519996 2026-01-25,14:36:13.000,25,11173753,106725,0,1769351772,13848.021366609995,-52.267255079997994,53012.318307600006 2026-01-25,14:36:14.000,25,11173639,107045,0,1769351773,13848.05504816,-52.274304209997354,53012.16459096 2026-01-25,14:36:15.000,25,11173620,106685,0,1769351774,13848.15609281,-52.3659428999963,53012.12266824001 2026-01-25,14:36:16.000,25,11173689,106845,0,1769351775,13848.122411259996,-52.58446592999826,53012.06677128 2026-01-25,14:36:17.000,25,11173706,106845,0,1769351776,13848.08872970999,-52.852332869995735,53011.87811904 2026-01-25,14:36:18.000,25,11173677,106685,0,1769351777,13848.0146303,408.44978346000426,53011.82222208 2026-01-25,14:36:36.000,25,11173625,106765,0,1769351795,13844.511749099991,-54.938875349995214,53010.99774192001 2026-01-25,14:36:37.000,25,11173731,106885,0,1769351796,13844.06715263999,867.7147012200003,53010.94184496 2026-01-25,14:36:38.000,25,11173734,106685,0,1769351797,13843.905481199989,867.9543716400003,53010.739218480005 2026-01-25,14:36:39.000,25,11173653,106645,0,1769351798,13843.770754999998,406.5394692300033,53010.54357912001 2026-01-25,14:36:40.000,25,11173690,106805,0,1769351799,13843.945899059989,-55.030514040001435,53010.34793976001 2026-01-25,14:36:41.000,25,11173708,106885,0,1769351800,13844.053680019999,867.7499468700044,53010.20819736001 2026-01-25,14:36:42.000,25,11173729,107005,0,1769351801,13844.141252049994,406.2011109899977,53010.04050648001 2026-01-25,14:36:43.000,25,11173617,106845,0,1769351802,13844.45785862,-55.28428272000019,53009.900764080005 2026-01-25,14:36:44.000,25,11173698,106925,0,1769351803,13844.727311019997,-55.32657749999635,53009.71211184 2026-01-25,14:36:45.000,25,11173712,106685,0,1769351804,13845.212325339999,-55.25608619999548,53009.58634368001 2026-01-25,14:37:03.000,25,11173656,106845,0,1769351822,13845.56934976999,-53.55019673999777,53009.53044672 2026-01-25,14:37:04.000,25,11173621,106685,0,1769351823,13845.61650394,-53.359870230000524,53009.446601280004 2026-01-25,14:37:05.000,25,11173731,106765,0,1769351824,13845.54914083999,-53.077905029997055,53009.4535884 2026-01-25,14:37:06.000,25,11173739,106725,0,1769351825,13845.731021209991,-52.894627649999165,53009.41166568001 2026-01-25,14:37:07.000,25,11173645,106765,0,1769351826,13845.731021209991,-52.852332869995735,53009.26493616 2026-01-25,14:37:08.000,25,11173624,106805,0,1769351827,13845.63671287,-52.52807288999611,53009.15314224001 2026-01-25,14:37:09.000,25,11173771,106805,0,1769351828,13845.46830511999,-52.309549860001425,53009.02737408 2026-01-25,14:37:10.000,25,11173611,106725,0,1769351829,13845.53566822,-51.914798580000934,53008.97846424 2026-01-25,14:37:11.000,25,11173679,106805,0,1769351830,13845.69060334999,-51.42135948000214,53008.845708960005 2026-01-25,14:37:12.000,25,11173700,106605,0,1769351831,13846.020682540002,410.35304855999857,53008.83872184001 2026-01-25,14:37:30.000,25,11173738,106965,0,1769351849,13852.265241909998,872.1768005100021,53009.72608608001 2026-01-25,14:37:31.000,25,11173684,107045,0,1769351850,13852.278714530003,410.7548489699984,53009.77499592001 2026-01-25,14:37:32.000,25,11173679,106685,0,1769351851,13851.975580580001,-50.765790389996255,53009.92172544001 2026-01-25,14:37:33.000,25,11173737,107045,0,1769351852,13851.679182939995,-50.71644648000074,53010.08242920001 2026-01-25,14:37:34.000,25,11173643,106885,0,1769351853,13851.48382994999,-50.406284759999835,53010.12435192 2026-01-25,14:37:35.000,25,11173673,107045,0,1769351854,13851.349103749999,411.2623863300032,53010.2221716 2026-01-25,14:37:36.000,25,11173718,106605,0,1769351855,13851.167223379998,411.43861458000174,53010.27806856001 2026-01-25,14:37:37.000,25,11173655,106885,0,1769351856,13851.173959689993,-49.60973306999949,53010.27108144 2026-01-25,14:37:38.000,25,11173751,107045,0,1769351857,13851.005551939998,-49.33481699999538,53010.36890112 2026-01-25,14:37:39.000,25,11173627,106925,0,1769351858,13850.931452529992,-48.777935730002355,53010.4317852 2026-01-25,14:37:57.000,25,11173628,106845,0,1769351876,13854.757676609988,-47.16368495999632,53011.025690400005 2026-01-25,14:37:58.000,25,11173637,107005,0,1769351877,13855.18206413999,-47.12843930999952,53011.15145856 2026-01-25,14:37:59.000,25,11173637,106765,0,1769351878,13855.572770120001,-47.08614452999609,53011.21434264001 2026-01-25,14:38:00.000,25,11173733,106925,0,1769351879,13855.976948719988,-46.89581801999884,53011.32613656 2026-01-25,14:38:01.000,25,11173716,106885,0,1769351880,13856.313764219994,-46.6561475999988,53011.45190472001 2026-01-25,14:38:02.000,25,11173626,106845,0,1769351881,13856.637107099996,-46.49401760999899,53011.54972440001 2026-01-25,14:38:03.000,25,11173654,106565,0,1769351882,13856.839196399997,414.97727784000017,53011.66850544001 2026-01-25,14:38:04.000,25,11173678,106725,0,1769351883,13856.973922600002,-46.536312389995146,53011.815234960006 2026-01-25,14:38:05.000,25,11173634,106765,0,1769351884,13857.027813079992,-46.61385281999537,53011.94100312 2026-01-25,14:38:06.000,25,11173685,106885,0,1769351885,13857.007604149992,-46.62795108000137,53012.12266824001 2026-01-25,14:38:24.000,25,11173619,106885,0,1769351903,13856.859405329997,417.98020722000365,53012.751509040005 2026-01-25,14:38:25.000,25,11173718,106765,0,1769351904,13856.940241049997,417.96610895999765,53012.68862496 2026-01-25,14:38:26.000,25,11173712,107005,0,1769351905,13857.054758320002,-43.526333879999584,53012.6676636 2026-01-25,14:38:27.000,25,11173703,106885,0,1769351906,13857.122121419998,-43.688463869999396,53012.59080528 2026-01-25,14:38:28.000,25,11173603,107365,0,1769351907,13857.337683339989,-44.02682210999774,53012.62574088001 2026-01-25,14:38:29.000,25,11173570,106845,0,1769351908,13857.80248872999,-44.344032959998,53012.583818160005 2026-01-25,14:38:30.000,25,11173583,107045,0,1769351909,13858.139304229997,416.8523464200043,53012.66067648 2026-01-25,14:38:31.000,25,11173636,106685,0,1769351910,13858.482856039998,-44.76698075999593,53012.66067648 2026-01-25,14:38:32.000,25,11173697,106885,0,1769351911,13858.82640785,-44.72468597999978,53012.72356056001 2026-01-25,14:38:33.000,25,11173734,106685,0,1769351912,13859.210377520001,-44.87271771000087,53012.83535448 2026-01-25,14:38:51.000,25,11173674,106725,0,1769351930,13860.06588889,-44.64009642000019,53012.43708864001 2026-01-25,14:38:52.000,25,11173621,106965,0,1769351931,13860.631738930002,-44.35813121999672,53012.51394696 2026-01-25,14:38:53.000,25,11173644,106965,0,1769351932,13861.05612645999,-44.111411669997324,53012.47901136001 2026-01-25,14:38:54.000,25,11173722,106725,0,1769351933,13861.568086020001,-43.695512999998755,53012.5628568 2026-01-25,14:38:55.000,25,11173679,107165,0,1769351934,13862.066572959993,-43.42059693000192,53012.61176664 2026-01-25,14:38:56.000,25,11173590,106685,0,1769351935,13862.713258719996,418.38905676000286,53012.64670224001 2026-01-25,14:38:57.000,25,11173578,106925,0,1769351936,13863.51487960999,-42.95535435000056,53012.7375348 2026-01-25,14:38:58.000,25,11173700,106845,0,1769351937,13863.959476069991,-42.75797870999668,53012.78644464 2026-01-25,14:38:59.000,25,11173713,106725,0,1769351938,13864.491644559988,418.776758910004,53012.989071120006 2026-01-25,14:39:00.000,25,11173689,106885,0,1769351939,13864.76109696,-42.468964380001125,53013.135800640004 2026-01-25,14:39:18.000,25,11173674,107005,0,1769351957,13865.172011869996,-43.30781084999762,53013.806564160004 2026-01-25,14:39:19.000,25,11173705,106965,0,1769351958,13865.380837479992,-43.39240040999721,53013.79258992 2026-01-25,14:39:20.000,25,11173621,107005,0,1769351959,13865.495354749997,418.0859441700013,53013.79957704001 2026-01-25,14:39:21.000,25,11173634,106845,0,1769351960,13865.367364860002,-43.103386080001656,53013.73669296 2026-01-25,14:39:22.000,25,11173628,106885,0,1769351961,13865.16527556,-42.772076969995396,53013.77861568001 2026-01-25,14:39:23.000,25,11173648,107005,0,1769351962,13864.96318626,-42.708634800001164,53013.68778312 2026-01-25,14:39:24.000,25,11173622,107045,0,1769351963,13865.010340429995,-42.4901117699992,53013.5759892 2026-01-25,14:39:25.000,25,11173715,106885,0,1769351964,13865.542508919993,419.04462585000147,53013.56201496001 2026-01-25,14:39:26.000,25,11173700,107005,0,1769351965,13865.832170249989,-42.4901117699992,53013.49913088 2026-01-25,14:39:27.000,25,11173661,106885,0,1769351966,13866.33739349999,418.8402010799982,53013.51310512001 2026-01-25,14:39:45.000,25,11173666,106725,0,1769351984,13865.657026189998,418.3961058900022,53014.093036080005 2026-01-25,14:39:46.000,25,11173695,106925,0,1769351985,13865.279792829991,-42.96240347999992,53014.01617776001 2026-01-25,14:39:47.000,25,11173611,106925,0,1769351986,13865.225902350001,-42.90601043999777,53014.03713912001 2026-01-25,14:39:48.000,25,11173722,106725,0,1769351987,13865.246111280001,-42.84961739999562,53013.995216400006 2026-01-25,14:39:49.000,25,11173688,106805,0,1769351988,13865.131594009996,-42.84961739999562,53013.9602808 2026-01-25,14:39:50.000,25,11173689,106845,0,1769351989,13865.050758289995,418.81905369000015,53013.91137096 2026-01-25,14:39:51.000,25,11173712,106645,0,1769351990,13865.273056519996,-42.645192629999656,53013.8904096 2026-01-25,14:39:52.000,25,11173611,106805,0,1769351991,13865.475145819997,-42.34208003999811,53013.855474 2026-01-25,14:39:53.000,25,11173686,106685,0,1769351992,13865.589663090002,-42.15175353000086,53013.7856028 2026-01-25,14:39:54.000,25,11173612,107045,0,1769351993,13865.683971429993,-41.98962354000105,53013.771628559996 2026-01-25,14:40:12.000,25,11173626,106885,0,1769352011,13867.684655500001,-44.4920646899991,53013.65284752001 2026-01-25,14:40:13.000,25,11173633,107045,0,1769352012,13867.684655500001,878.3306910000028,53013.66682176 2026-01-25,14:40:14.000,25,11173641,106925,0,1769352013,13867.637501329991,878.2461014400033,53013.6458604 2026-01-25,14:40:15.000,25,11173599,106685,0,1769352014,13867.839590629992,-44.86566858000151,53013.62489904 2026-01-25,14:40:16.000,25,11173623,106685,0,1769352015,13867.785700150002,-44.88681596999959,53013.541053600005 2026-01-25,14:40:17.000,25,11173654,106965,0,1769352016,13867.664446570001,-44.97845465999853,53013.53406648001 2026-01-25,14:40:18.000,25,11173664,107125,0,1769352017,13867.44214834,-44.86566858000151,53013.49913088 2026-01-25,14:40:19.000,25,11173622,107045,0,1769352018,13867.246795349994,-44.788128150001285,53013.40829832 2026-01-25,14:40:20.000,25,11173710,107085,0,1769352019,13867.267004279995,416.4787425300019,53013.35240136 2026-01-25,14:40:21.000,25,11173634,106845,0,1769352020,13867.307422139995,-45.12648638999963,53013.33842712 2026-01-25,14:40:39.000,25,11173707,106645,0,1769352038,13866.418229219991,-45.3943533299971,53012.59080528 2026-01-25,14:40:40.000,25,11173696,106605,0,1769352039,13866.377811359991,-45.56353244999627,53012.51394696 2026-01-25,14:40:41.000,25,11173594,106885,0,1769352040,13866.28350302,-45.79615373999695,53012.47202424 2026-01-25,14:40:42.000,25,11173688,106885,0,1769352041,13866.14204051,-45.97238198999548,53012.34625608 2026-01-25,14:40:43.000,25,11173688,106485,0,1769352042,13866.067941099995,415.17465348000405,53012.367217440005 2026-01-25,14:40:44.000,25,11173709,106765,0,1769352043,13866.06120479,-46.6913932499956,53012.29035912001 2026-01-25,14:40:45.000,25,11173595,106765,0,1769352044,13866.02078693,414.34285613999964,53012.07375840001 2026-01-25,14:40:46.000,25,11173792,106885,0,1769352045,13865.852379179989,413.84941704000084,53012.05978416 2026-01-25,14:40:47.000,25,11173593,107085,0,1769352046,13865.805225009994,-47.93908925999858,53011.95497736001 2026-01-25,14:40:48.000,25,11173580,106845,0,1769352047,13865.717652979998,-48.270398369997565,53011.84318344 2026-01-25,14:41:06.000,25,11173755,106805,0,1769352065,13862.814303369996,-46.35303500999726,53010.068454960005 2026-01-25,14:41:07.000,25,11173604,106765,0,1769352066,13862.868193850001,-46.39532979000069,53009.91473832001 2026-01-25,14:41:08.000,25,11173693,106845,0,1769352067,13863.077019459997,-46.409428049999406,53009.86582848 2026-01-25,14:41:09.000,25,11173652,106885,0,1769352068,13863.117437319997,-46.61385281999537,53009.733073200005 2026-01-25,14:41:10.000,25,11173666,106725,0,1769352069,13863.137646249997,-46.811228459999256,53009.62127928 2026-01-25,14:41:11.000,25,11173756,106805,0,1769352070,13863.568770089994,414.476789610002,53009.565382320005 2026-01-25,14:41:12.000,25,11173620,106885,0,1769352071,13864.026839170001,414.0890874600009,53009.50948536001 2026-01-25,14:41:13.000,25,11173727,106845,0,1769352072,13864.538798729998,413.71548356999847,53009.42563992 2026-01-25,14:41:14.000,25,11173700,106805,0,1769352073,13865.07770352999,-47.98843317000137,53009.41865280001 2026-01-25,14:41:15.000,25,11173608,106805,0,1769352074,13865.434727959997,413.2643392500031,53009.37673008 2026-01-25,14:41:33.000,25,11173734,107005,0,1769352092,13861.27842468999,412.6087701600045,53008.97147712 2026-01-25,14:41:34.000,25,11173620,107045,0,1769352093,13861.211061589995,-48.98236049999832,53008.796799120006 2026-01-25,14:41:35.000,25,11173625,107045,0,1769352094,13861.029181219994,-49.02465528000175,53008.67103096001 2026-01-25,14:41:36.000,25,11173632,106845,0,1769352095,13860.921400259998,412.214018880004,53008.55224992001 2026-01-25,14:41:37.000,25,11173719,106925,0,1769352096,13860.705838339993,-49.482848729996476,53008.43346888001 2026-01-25,14:41:38.000,25,11173736,106845,0,1769352097,13860.678893099997,-49.70137175999844,53008.36359768001 2026-01-25,14:41:39.000,25,11173647,106685,0,1769352098,13860.752992510003,-49.85645261999889,53008.2308424 2026-01-25,14:41:40.000,25,11173646,106765,0,1769352099,13860.732783580002,-50.0185826099987,53008.14000984 2026-01-25,14:41:41.000,25,11173684,106845,0,1769352100,13860.752992510003,411.33992676000344,53008.14699696001 2026-01-25,14:41:42.000,25,11173663,106805,0,1769352101,13860.779937749998,-50.004484349999984,53008.04219016 2026-01-25,14:42:00.000,25,11173733,106845,0,1769352119,13857.863115519991,-50.27235128999746,53007.622962960006 2026-01-25,14:42:01.000,25,11173737,106805,0,1769352120,13857.78901611,-50.33579345999897,53007.51116904 2026-01-25,14:42:02.000,25,11173699,106845,0,1769352121,13857.66102621999,-50.356940849997045,53007.41334936 2026-01-25,14:42:03.000,25,11173617,107125,0,1769352122,13857.52630002,-50.28644954999618,53007.22469712 2026-01-25,14:42:04.000,25,11173727,106765,0,1769352123,13857.472409539994,-50.14546695000172,53007.20373576 2026-01-25,14:42:05.000,25,11173724,107045,0,1769352124,13857.431991679994,-49.93399304999912,53007.05700624 2026-01-25,14:42:06.000,25,11173735,106605,0,1769352125,13857.371364889994,-49.84235436000017,53007.0080964 2026-01-25,14:42:07.000,25,11173636,106965,0,1769352126,13857.182748209998,-49.66612611000164,53006.952199440006 2026-01-25,14:42:08.000,25,11173728,107045,0,1769352127,13857.196220829988,-49.47579959999712,53006.7984828 2026-01-25,14:42:09.000,25,11173626,106885,0,1769352128,13857.202957139998,-49.32776786999602,53006.833418400005 2026-01-25,14:42:27.000,25,11173719,106805,0,1769352146,13855.32352664999,-51.400212089996785,53005.7154792 2026-01-25,14:42:28.000,25,11173738,106645,0,1769352147,13854.791358159993,-51.52004730000044,53005.67355648 2026-01-25,14:42:29.000,25,11173614,106885,0,1769352148,13854.562323619997,-51.65398076999554,53005.54778832 2026-01-25,14:42:30.000,25,11173744,106685,0,1769352149,13854.225508119991,409.605840780001,53005.42900728 2026-01-25,14:42:31.000,25,11173630,106805,0,1769352150,13853.807856899999,-51.914798580000934,53005.30323912 2026-01-25,14:42:32.000,25,11173629,106845,0,1769352151,13853.477777710003,-51.95004422999773,53005.24035504 2026-01-25,14:42:33.000,25,11173661,106965,0,1769352152,13853.167907449992,-51.900700320002215,53005.10061264001 2026-01-25,14:42:34.000,25,11173728,106925,0,1769352153,13852.86477349999,-51.76676684999984,53004.918947520004 2026-01-25,14:42:35.000,25,11173714,106965,0,1769352154,13852.447122279998,-51.61168598999939,53004.8071536 2026-01-25,14:42:36.000,25,11173597,106845,0,1769352155,13852.015998440002,409.9864938000028,53004.61850136 2026-01-25,14:42:54.000,25,11173731,106885,0,1769352173,13848.614161889993,-52.28135333999671,53002.43851992 2026-01-25,14:42:55.000,25,11173675,106685,0,1769352174,13848.506380929997,409.10535255000286,53002.26384192 2026-01-25,14:42:56.000,25,11173683,106885,0,1769352175,13848.162829119996,-52.492827239999315,53002.17999648001 2026-01-25,14:42:57.000,25,11173739,106845,0,1769352176,13847.82601361999,-52.40118855000037,53002.089163920005 2026-01-25,14:42:58.000,25,11173641,106885,0,1769352177,13847.374680849993,-52.542171150002105,53001.921473040005 2026-01-25,14:42:59.000,25,11173603,106685,0,1769352178,13847.044601659996,-52.81708721999894,53001.7677564 2026-01-25,14:43:00.000,25,11173624,106885,0,1769352179,13846.943557009996,-52.92987329999596,53001.72583368001 2026-01-25,14:43:01.000,25,11173563,107045,0,1769352180,13846.78862187999,-53.169543719996,53001.586091280005 2026-01-25,14:43:02.000,25,11173729,106885,0,1769352181,13846.68757722999,-53.50790196000162,53001.43237464 2026-01-25,14:43:03.000,25,11173622,106765,0,1769352182,13846.579796269994,407.80831263000437,53001.32058072001 2026-01-25,14:43:21.000,25,11173701,106965,0,1769352200,13844.774465189992,411.9250045500012,52999.406109840005 2026-01-25,14:43:22.000,25,11173628,107005,0,1769352201,13844.862037220002,-49.16563787999621,52999.287328800005 2026-01-25,14:43:23.000,25,11173600,106845,0,1769352202,13844.942872940002,-49.144490489998134,52999.22444472 2026-01-25,14:43:24.000,25,11173700,106645,0,1769352203,13844.969818179998,-49.22203091999836,52999.189509120006 2026-01-25,14:43:25.000,25,11173707,106645,0,1769352204,13845.023708659988,-49.38416090999817,52999.12662504 2026-01-25,14:43:26.000,25,11173676,106845,0,1769352205,13845.124753309989,-49.363013520000095,52999.14059928001 2026-01-25,14:43:27.000,25,11173722,106965,0,1769352206,13845.28642474999,412.1153310599984,52999.09168944001 2026-01-25,14:43:28.000,25,11173737,106845,0,1769352207,13845.39420571,-49.51809438000055,52999.04976672 2026-01-25,14:43:29.000,25,11173632,106885,0,1769352208,13845.522195599995,411.8051693400048,52998.84714024001 2026-01-25,14:43:30.000,25,11173674,107005,0,1769352209,13845.623240249995,-49.78596131999802,52998.87508872001 2026-01-25,14:43:48.000,25,11173720,106845,0,1769352227,13846.000473610002,413.94810485999915,52998.46983576001 2026-01-25,14:43:49.000,25,11173710,107045,0,1769352228,13846.128463499997,414.15957876000175,52998.53970696001 2026-01-25,14:43:50.000,25,11173732,106845,0,1769352229,13846.411388519999,-47.09319365999545,52998.5536812 2026-01-25,14:43:51.000,25,11173677,106765,0,1769352230,13846.56632364999,-46.9028671499982,52998.53970696001 2026-01-25,14:43:52.000,25,11173730,106885,0,1769352231,13846.741467709995,-46.91696540999692,52998.52573272 2026-01-25,14:43:53.000,25,11173737,106765,0,1769352232,13846.74820401999,-46.9028671499982,52998.56066832001 2026-01-25,14:43:54.000,25,11173643,106965,0,1769352233,13846.89640284,414.5472809100029,52998.53970696001 2026-01-25,14:43:55.000,25,11173701,106925,0,1769352234,13847.091755829992,414.37105266000435,52998.6235524 2026-01-25,14:43:56.000,25,11173587,107045,0,1769352235,13847.293845129992,-47.36810972999956,52998.67246224 2026-01-25,14:43:57.000,25,11173599,106925,0,1769352236,13847.462252879988,-47.77695926999877,52998.567655440005 2026-01-25,14:44:15.000,25,11173704,106965,0,1769352254,13847.859695169995,-44.682391199996346,52999.671620400004 2026-01-25,14:44:16.000,25,11173655,106965,0,1769352255,13848.317764250001,-44.18895209999755,52999.69956888 2026-01-25,14:44:17.000,25,11173710,106845,0,1769352256,13848.715206539993,-43.77305342999898,52999.8462984 2026-01-25,14:44:18.000,25,11173652,106725,0,1769352257,13848.94424107999,-43.406498669995926,52999.96507944 2026-01-25,14:44:19.000,25,11173700,106845,0,1769352258,13849.35515599,-43.20207389999996,53000.01398928 2026-01-25,14:44:20.000,25,11173671,106885,0,1769352259,13849.867115549998,-42.99764912999672,53000.01398928 2026-01-25,14:44:21.000,25,11173597,106885,0,1769352260,13850.43296559,-42.99059999999736,53000.04892488001 2026-01-25,14:44:22.000,25,11173737,106965,0,1769352261,13850.897770980002,-43.01879652000207,53000.11879608001 2026-01-25,14:44:23.000,25,11173629,106525,0,1769352262,13851.40973054,-43.15272998999717,53000.27251272 2026-01-25,14:44:24.000,25,11173715,106965,0,1769352263,13851.847590689991,-43.48403909999615,53000.32142256 2026-01-25,14:44:42.000,25,11173700,106885,0,1769352281,13850.24434890999,-42.92715782999585,53002.305764640005 2026-01-25,14:44:43.000,25,11173696,106885,0,1769352282,13850.43296559,-42.652241759999015,53002.3616616 2026-01-25,14:44:44.000,25,11173637,106925,0,1769352283,13850.803462639997,-42.20814656999573,53002.375635840006 2026-01-25,14:44:45.000,25,11173596,106805,0,1769352284,13851.281740649989,-41.97552528000233,53002.4315328 2026-01-25,14:44:46.000,25,11173684,106845,0,1769352285,13851.71286449,-41.88388658999611,53002.473455520005 2026-01-25,14:44:47.000,25,11173732,106645,0,1769352286,13851.901481169996,-41.89093571999547,53002.45249416 2026-01-25,14:44:48.000,25,11173570,106765,0,1769352287,13852.117043090002,-41.70060920999822,53002.41057144 2026-01-25,14:44:49.000,25,11173683,106925,0,1769352288,13852.238296670002,-41.52438095999969,53002.4315328 2026-01-25,14:44:50.000,25,11173686,106965,0,1769352289,13852.487540139999,419.95396361999883,53002.43851992 2026-01-25,14:44:51.000,25,11173576,106845,0,1769352290,13852.60205740999,-41.58077400000184,53002.45948128 2026-01-25,14:45:09.000,25,11173649,106925,0,1769352308,13852.036207370002,-43.695512999998755,53003.0603736 2026-01-25,14:45:10.000,25,11173620,106805,0,1769352309,13852.231560359993,-43.455842579998716,53003.07434784 2026-01-25,14:45:11.000,25,11173715,106805,0,1769352310,13852.285450839998,-43.406498669995926,53003.10229632 2026-01-25,14:45:12.000,25,11173604,106885,0,1769352311,13852.224824049998,-43.39240040999721,53003.05338648 2026-01-25,14:45:13.000,25,11173679,106765,0,1769352312,13852.164197259997,-43.336007370002335,53003.01845088001 2026-01-25,14:45:14.000,25,11173738,106765,0,1769352313,13852.117043090002,418.16348460000154,53002.98351528 2026-01-25,14:45:15.000,25,11173630,106925,0,1769352314,13852.218087740002,418.2339759000024,53002.93460544 2026-01-25,14:45:16.000,25,11173714,106885,0,1769352315,13852.501012759989,-43.011747389995435,53002.878708480006 2026-01-25,14:45:17.000,25,11173756,107045,0,1769352316,13852.74351991999,-42.983550869998,53002.89966984001 2026-01-25,14:45:18.000,25,11173591,106605,0,1769352317,13852.87150981,-43.08928781999566,53002.8856956 2026-01-25,14:45:36.000,25,11173715,106885,0,1769352335,13852.399968109989,-43.068140429997584,53002.84377288 2026-01-25,14:45:37.000,25,11173689,107245,0,1769352336,13852.527957999999,-43.02584565000143,53002.82979864001 2026-01-25,14:45:38.000,25,11173593,107205,0,1769352337,13852.70983837,-42.99059999999736,53002.808837280005 2026-01-25,14:45:39.000,25,11173812,106565,0,1769352338,13852.92540028999,880.1705139300029,53002.8158244 2026-01-25,14:45:40.000,25,11173713,106845,0,1769352339,13853.114016970001,-42.659290889998374,53002.82979864001 2026-01-25,14:45:41.000,25,11173625,106925,0,1769352340,13853.174643760001,-42.652241759999015,53002.90665696 2026-01-25,14:45:42.000,25,11173738,107005,0,1769352341,13853.093808040001,418.9106923799991,53002.990502399996 2026-01-25,14:45:43.000,25,11173610,107005,0,1769352342,13853.039917559996,-42.51125915999728,53003.01146376 2026-01-25,14:45:44.000,25,11173723,106685,0,1769352343,13852.89171874,-42.370276559995546,53003.08133496 2026-01-25,14:45:45.000,25,11173589,107045,0,1769352344,13852.68962944,-42.243392219999805,53003.17216752 2026-01-25,14:46:03.000,25,11173670,106525,0,1769352362,13855.43130761,-41.418644010002026,53004.42984912001 2026-01-25,14:46:04.000,25,11173574,106925,0,1769352363,13855.296581409995,-41.792247899997164,53004.49972032 2026-01-25,14:46:05.000,25,11173664,106925,0,1769352364,13855.18206413999,-42.12355700999615,53004.4927332 2026-01-25,14:46:06.000,25,11173628,106685,0,1769352365,13855.027129009999,-42.2786378699966,53004.50670744001 2026-01-25,14:46:07.000,25,11173685,106885,0,1769352366,13854.757676609988,-42.370276559995546,53004.555617280006 2026-01-25,14:46:08.000,25,11173673,106725,0,1769352367,13854.265925979991,-42.32093265000003,53004.61850136 2026-01-25,14:46:09.000,25,11173605,106845,0,1769352368,13853.88869262,-42.17290091999894,53004.59055288 2026-01-25,14:46:10.000,25,11173656,106805,0,1769352369,13853.538404499988,-42.250441349999164,53004.69535968001 2026-01-25,14:46:11.000,25,11173618,106845,0,1769352370,13853.167907449992,-42.10240961999807,53004.6674112 2026-01-25,14:46:12.000,25,11173652,106845,0,1769352371,13852.80414670999,419.552163209999,53004.76523088001 2026-01-25,14:46:30.000,25,11173628,106845,0,1769352389,13855.10796473,-42.27158873999724,53004.84907632 2026-01-25,14:46:31.000,25,11173677,107005,0,1769352390,13855.06754687,-42.1799500499983,53005.086638400004 2026-01-25,14:46:32.000,25,11173676,106965,0,1769352391,13854.878930189989,-42.08831135999935,53005.121574 2026-01-25,14:46:33.000,25,11173597,106885,0,1769352392,13854.676840890002,-41.97552528000233,53005.24035504 2026-01-25,14:46:34.000,25,11173630,106605,0,1769352393,13854.333289080001,-41.799297029996524,53005.422020160004 2026-01-25,14:46:35.000,25,11173578,106805,0,1769352394,13854.10425453999,-41.4750370499969,53005.51983984 2026-01-25,14:46:36.000,25,11173593,106765,0,1769352395,13853.834802139994,420.34166576999996,53005.68054360001 2026-01-25,14:46:37.000,25,11173650,106925,0,1769352396,13853.511459259993,-40.85471360999509,53005.75041480001 2026-01-25,14:46:38.000,25,11173702,106925,0,1769352397,13853.242006859997,-40.509306239997386,53005.83426024 2026-01-25,14:46:39.000,25,11173668,107005,0,1769352398,13853.03318125,421.06772615999944,53005.86919584001 2026-01-25,14:46:57.000,25,11173606,106885,0,1769352416,13853.019708629996,-43.413547799995285,53005.38708456001 2026-01-25,14:46:58.000,25,11173747,106725,0,1769352417,13852.736783609995,-43.22322128999804,53005.422020160004 2026-01-25,14:46:59.000,25,11173712,106765,0,1769352418,13852.635738959994,-43.054042169998866,53005.45695576 2026-01-25,14:47:00.000,25,11173704,106925,0,1769352419,13852.440385969989,-42.68748740999581,53005.55477544001 2026-01-25,14:47:01.000,25,11173662,107045,0,1769352420,13852.305659769998,-42.26453960999788,53005.63862088 2026-01-25,14:47:02.000,25,11173695,106805,0,1769352421,13852.238296670002,881.2067360400033,53005.72246632001 2026-01-25,14:47:03.000,25,11173600,106725,0,1769352422,13852.204615119997,-41.31290705999709,53005.729453440006 2026-01-25,14:47:04.000,25,11173694,107045,0,1769352423,13852.117043090002,-40.96045056000003,53005.778363280006 2026-01-25,14:47:05.000,25,11173628,106805,0,1769352424,13852.170933569992,-40.6361905800004,53005.84823448001 2026-01-25,14:47:06.000,25,11173747,107085,0,1769352425,13852.224824049998,-40.41061841999908,53005.8552216 2026-01-25,14:47:24.000,25,11173672,106805,0,1769352443,13854.885666499998,-43.737807780002186,53005.897144320006 2026-01-25,14:47:25.000,25,11173613,106605,0,1769352444,13854.521905759997,-43.66731648000132,53006.00893824 2026-01-25,14:47:26.000,25,11173642,107125,0,1769352445,13854.08404560999,-43.476989969996794,53006.05784808001 2026-01-25,14:47:27.000,25,11173643,106845,0,1769352446,13853.639449149989,-43.096336950002296,53006.05784808001 2026-01-25,14:47:28.000,25,11173707,106925,0,1769352447,13853.268952099992,-42.72978218999924,53006.15566776001 2026-01-25,14:47:29.000,25,11173746,106965,0,1769352448,13853.066862799991,-42.525357419996,53006.169642 2026-01-25,14:47:30.000,25,11173728,106725,0,1769352449,13852.938872909996,419.19265758000256,53006.19060336 2026-01-25,14:47:31.000,25,11173645,106885,0,1769352450,13852.81088302,-42.236343090000446,53006.19060336 2026-01-25,14:47:32.000,25,11173714,106725,0,1769352451,13852.86477349999,419.0869206300049,53006.05784808001 2026-01-25,14:47:33.000,25,11173656,106845,0,1769352452,13852.95234553,-42.37732569000218,53006.08579656001 2026-01-25,14:47:51.000,25,11173662,106965,0,1769352470,13853.592294979993,-44.31583644000057,53006.46310104 2026-01-25,14:47:52.000,25,11173668,106885,0,1769352471,13853.01297232,-43.96337993999623,53006.58188208 2026-01-25,14:47:53.000,25,11173646,106925,0,1769352472,13852.64921158,-43.67436561000068,53006.52598512 2026-01-25,14:47:54.000,25,11173761,107045,0,1769352473,13852.319132389988,-43.35715476000041,53006.616817680006 2026-01-25,14:47:55.000,25,11173570,107005,0,1769352474,13852.076625230002,-42.99764912999672,53006.65874040001 2026-01-25,14:47:56.000,25,11173690,106805,0,1769352475,13852.042943679997,-42.72273305999988,53006.67271464 2026-01-25,14:47:57.000,25,11173766,106845,0,1769352476,13852.123779399997,-42.51830828999664,53006.60284344 2026-01-25,14:47:58.000,25,11173620,106725,0,1769352477,13852.292187149993,-42.426669599997695,53006.60983056001 2026-01-25,14:47:59.000,25,11173725,106725,0,1769352478,13852.56163954999,-42.31388352000067,53006.53995936001 2026-01-25,14:48:00.000,25,11173626,107005,0,1769352479,13852.74351991999,419.15036279999913,53006.47008816001 2026-01-25,14:48:18.000,25,11173569,106845,0,1769352497,13853.504722949998,-45.63402374999714,53006.53297224 2026-01-25,14:48:19.000,25,11173750,106765,0,1769352498,13853.201588999997,-45.40845158999582,53006.58886920001 2026-01-25,14:48:20.000,25,11173713,106965,0,1769352499,13852.999499699996,-45.204026819999854,53006.53297224 2026-01-25,14:48:21.000,25,11173587,106685,0,1769352500,13852.938872909996,-45.01370030999533,53006.49104952001 2026-01-25,14:48:22.000,25,11173651,106805,0,1769352501,13852.959081839996,-44.8374720599968,53006.44213968001 2026-01-25,14:48:23.000,25,11173661,106925,0,1769352502,13853.05339018,-44.562555989999964,53006.42117832001 2026-01-25,14:48:24.000,25,11173643,106765,0,1769352503,13853.201588999997,-44.329934699999285,53006.379255600004 2026-01-25,14:48:25.000,25,11173686,106925,0,1769352504,13853.396941990002,-44.19600122999691,53006.40720408 2026-01-25,14:48:26.000,25,11173616,106885,0,1769352505,13853.625976529998,-44.06206776000181,53006.330345760005 2026-01-25,14:48:27.000,25,11173609,107045,0,1769352506,13853.84827476,-43.93518341999879,53006.22553896001 2026-01-25,14:48:45.000,25,11173588,106805,0,1769352524,13856.091465989994,-45.28156725000008,53007.21072288001 2026-01-25,14:48:46.000,25,11173644,106725,0,1769352525,13855.619924289997,-44.98550378999789,53007.24565848 2026-01-25,14:48:47.000,25,11173749,106765,0,1769352526,13855.336999269995,-44.71058772000106,53007.30854256001 2026-01-25,14:48:48.000,25,11173713,106845,0,1769352527,13855.12817366,-44.44272077999631,53007.287581200006 2026-01-25,14:48:49.000,25,11173570,107045,0,1769352528,13855.094492109994,417.3316872600044,53007.23168424001 2026-01-25,14:48:50.000,25,11173604,106725,0,1769352529,13855.0877558,-43.921085160000075,53007.13386456 2026-01-25,14:48:51.000,25,11173678,107005,0,1769352530,13855.20900938,417.81807723000384,53007.10591608 2026-01-25,14:48:52.000,25,11173780,106685,0,1769352531,13855.377417129996,-43.455842579998716,53007.09194184001 2026-01-25,14:48:53.000,25,11173691,106805,0,1769352532,13855.45151654,-43.22322128999804,53006.96617368 2026-01-25,14:48:54.000,25,11173624,106925,0,1769352533,13855.667078459992,-42.96945260999928,53006.94521232001 2026-01-25,14:49:12.000,25,11173703,106645,0,1769352551,13857.775543489995,-44.18190296999819,53006.97316080001 2026-01-25,14:49:13.000,25,11173725,106885,0,1769352552,13857.317474409989,-43.928134289999434,53007.001109280005 2026-01-25,14:49:14.000,25,11173661,106925,0,1769352553,13856.980658909997,-43.66731648000132,53006.96617368 2026-01-25,14:49:15.000,25,11173722,107005,0,1769352554,13856.744888059991,-43.39240040999721,53007.01508352 2026-01-25,14:49:16.000,25,11173615,106805,0,1769352555,13856.536062449995,-43.03994391000015,53006.94521232001 2026-01-25,14:49:17.000,25,11173696,107045,0,1769352556,13856.414808869995,418.75561151999864,53006.9382252 2026-01-25,14:49:18.000,25,11173751,106645,0,1769352557,13856.44849042,-42.4901117699992,53006.903289600006 2026-01-25,14:49:19.000,25,11173608,106725,0,1769352558,13856.657316029996,-42.1447044000015,53006.74957296 2026-01-25,14:49:20.000,25,11173655,106885,0,1769352559,13856.946977359992,-41.98257441000169,53006.75656008001 2026-01-25,14:49:21.000,25,11173694,106645,0,1769352560,13857.317474409989,-41.99667267000041,53006.70765024001 2026-01-25,14:49:39.000,25,11173665,106885,0,1769352578,13857.021076769997,-44.89386509999895,53006.13470640001 2026-01-25,14:49:40.000,25,11173752,106565,0,1769352579,13856.805514849992,-44.40747512999951,53006.18361624001 2026-01-25,14:49:41.000,25,11173614,106965,0,1769352580,13856.664052339991,-43.7871516899977,53006.20457760001 2026-01-25,14:49:42.000,25,11173700,106765,0,1769352581,13856.684261269991,-43.08928781999566,53006.211564720004 2026-01-25,14:49:43.000,25,11173750,106805,0,1769352582,13856.771833300001,-42.483062639999844,53006.26746168 2026-01-25,14:49:44.000,25,11173683,106965,0,1769352583,13857.007604149992,-41.86273919999803,53006.330345760005 2026-01-25,14:49:45.000,25,11173682,107205,0,1769352584,13857.290529169994,420.2147814300042,53006.379255600004 2026-01-25,14:49:46.000,25,11173629,106725,0,1769352585,13857.62060835999,420.70117140000366,53006.39322984001 2026-01-25,14:49:47.000,25,11173653,106685,0,1769352586,13858.092150060002,-40.375372770002286,53006.44213968001 2026-01-25,14:49:48.000,25,11173577,107045,0,1769352587,13858.610845929994,-40.13570235000225,53006.53297224 2026-01-25,14:50:06.000,25,11173606,106965,0,1769352605,13860.301659739991,-42.884863049999694,53007.17578728 2026-01-25,14:50:07.000,25,11173681,106725,0,1769352606,13860.26124187999,-42.61699611000222,53007.16181304001 2026-01-25,14:50:08.000,25,11173697,106645,0,1769352607,13860.20061508999,419.15036279999913,53007.21072288001 2026-01-25,14:50:09.000,25,11173660,106845,0,1769352608,13860.18040615999,419.5169175600022,53007.22469712 2026-01-25,14:50:10.000,25,11173640,106845,0,1769352609,13860.20061508999,-41.5878231300012,53007.217710000004 2026-01-25,14:50:11.000,25,11173739,106845,0,1769352610,13860.335341289996,881.6860768800034,53007.20373576 2026-01-25,14:50:12.000,25,11173632,106685,0,1769352611,13860.705838339993,-41.12258054999984,53007.23168424001 2026-01-25,14:50:13.000,25,11173712,106965,0,1769352612,13861.05612645999,-40.932254039995314,53007.2526456 2026-01-25,14:50:14.000,25,11173715,106725,0,1769352613,13861.29863361999,-40.7701240499955,53007.2526456 2026-01-25,14:50:15.000,25,11173738,106645,0,1769352614,13861.52766816,-40.622092320001684,53007.25963272001 2026-01-25,14:50:33.000,25,11173621,107045,0,1769352632,13862.854721229996,417.76873332000105,53007.504181920005 2026-01-25,14:50:34.000,25,11173637,107005,0,1769352633,13862.571796209995,417.987256350003,53007.504181920005 2026-01-25,14:50:35.000,25,11173578,106805,0,1769352634,13862.127199749993,-43.25141780999547,53007.47623344001 2026-01-25,14:50:36.000,25,11173722,106925,0,1769352635,13861.689339600001,-43.004698259996076,53007.504181920005 2026-01-25,14:50:37.000,25,11173608,106685,0,1769352636,13861.291897309995,-42.74388044999796,53007.455272080006 2026-01-25,14:50:38.000,25,11173636,106885,0,1769352637,13860.982027049999,-42.461915250001766,53007.434310720004 2026-01-25,14:50:39.000,25,11173737,106605,0,1769352638,13860.901191329998,-42.08126222999999,53007.41334936 2026-01-25,14:50:40.000,25,11173635,106925,0,1769352639,13860.887718709993,-41.728805729995656,53007.3225168 2026-01-25,14:50:41.000,25,11173704,106925,0,1769352640,13860.907927639993,-41.383398359997955,53007.35745240001 2026-01-25,14:50:42.000,25,11173767,106685,0,1769352641,13860.914663949989,-40.98864707999746,53007.44129784 2026-01-25,14:51:00.000,25,11173705,106845,0,1769352659,13863.292581379988,-44.322885569999926,53007.20373576 2026-01-25,14:51:01.000,25,11173619,106885,0,1769352660,13863.002920049992,-44.42862251999759,53007.24565848 2026-01-25,14:51:02.000,25,11173636,106805,0,1769352661,13862.66610455,417.1202133600018,53007.2526456 2026-01-25,14:51:03.000,25,11173626,106845,0,1769352662,13862.450542629995,-44.30173818000185,53007.2526456 2026-01-25,14:51:04.000,25,11173738,106845,0,1769352663,13862.31581642999,-44.12550992999604,53007.30155544 2026-01-25,14:51:05.000,25,11173758,106845,0,1769352664,13862.127199749993,417.53611203000037,53007.34347816 2026-01-25,14:51:06.000,25,11173726,106925,0,1769352665,13861.898165209997,-43.66026735000196,53007.30155544 2026-01-25,14:51:07.000,25,11173723,106765,0,1769352666,13861.709548530001,418.10004243000003,53007.266619840004 2026-01-25,14:51:08.000,25,11173735,106885,0,1769352667,13861.52766816,-43.117484340000374,53007.21072288001 2026-01-25,14:51:09.000,25,11173651,106885,0,1769352668,13861.635449119996,-42.91305956999713,53007.1478388 2026-01-25,14:51:27.000,25,11173705,106765,0,1769352686,13863.407098649994,-43.096336950002296,53006.91726384 2026-01-25,14:51:28.000,25,11173632,106765,0,1769352687,13863.110701010002,-43.03994391000015,53006.97316080001 2026-01-25,14:51:29.000,25,11173716,107045,0,1769352688,13862.753676579996,-42.84961739999562,53007.050019120004 2026-01-25,14:51:30.000,25,11173700,106685,0,1769352689,13862.55832358999,-42.68748740999581,53007.02207064001 2026-01-25,14:51:31.000,25,11173614,106845,0,1769352690,13862.282134879999,-42.595848719996866,53007.14085168001 2026-01-25,14:51:32.000,25,11173748,106805,0,1769352691,13862.100254509998,419.11511715000233,53007.10591608 2026-01-25,14:51:33.000,25,11173597,106925,0,1769352692,13862.140672369998,-42.22929396000109,53007.08495472 2026-01-25,14:51:34.000,25,11173676,106845,0,1769352693,13862.187826539994,-42.060114840001916,53007.050019120004 2026-01-25,14:51:35.000,25,11173690,107045,0,1769352694,13862.005946169993,-41.92618136999954,53007.12687744 2026-01-25,14:51:36.000,25,11173611,106845,0,1769352695,13862.005946169993,419.7001949400001,53007.1478388 2026-01-25,14:51:54.000,25,11173738,106845,0,1769352713,13861.23800682999,-42.525357419996,53006.52598512 2026-01-25,14:51:55.000,25,11173650,107085,0,1769352714,13860.955081809989,-42.30683439000131,53006.498036640005 2026-01-25,14:51:56.000,25,11173759,107165,0,1769352715,13860.692365720002,-42.060114840001916,53006.50502376 2026-01-25,14:51:57.000,25,11173781,107085,0,1769352716,13860.362286529991,-41.88388658999611,53006.50502376 2026-01-25,14:51:58.000,25,11173738,106605,0,1769352717,13860.2073514,-41.67946182000014,53006.47707528 2026-01-25,14:51:59.000,25,11173761,106765,0,1769352718,13860.02547103,-41.48208617999626,53006.50502376 2026-01-25,14:52:00.000,25,11173673,106925,0,1769352719,13859.850326969994,-41.327005319995806,53006.498036640005 2026-01-25,14:52:01.000,25,11173646,106925,0,1769352720,13859.809909109994,-41.1296296799992,53006.52598512 2026-01-25,14:52:02.000,25,11173654,106845,0,1769352721,13860.11977936999,-41.04504011999961,53006.50502376 2026-01-25,14:52:03.000,25,11173650,106845,0,1769352722,13860.470067490001,-41.094384029995126,53006.45611392 2026-01-25,14:52:21.000,25,11173681,107005,0,1769352740,13859.392257890002,418.8965941200004,53005.98098976 2026-01-25,14:52:22.000,25,11173672,107045,0,1769352741,13859.00828822,-42.602897849996225,53005.96701552001 2026-01-25,14:52:23.000,25,11173628,106845,0,1769352742,13858.88703464,-42.51125915999728,53006.05086096 2026-01-25,14:52:24.000,25,11173592,106685,0,1769352743,13858.732099509994,-42.476013510000485,53006.05086096 2026-01-25,14:52:25.000,25,11173627,106725,0,1769352744,13858.80619892,419.2842962700015,53006.00195112 2026-01-25,14:52:26.000,25,11173678,106685,0,1769352745,13858.71862688999,-42.10240961999807,53005.93906704001 2026-01-25,14:52:27.000,25,11173754,107045,0,1769352746,13858.67820902999,-42.03896744999656,53005.946054160006 2026-01-25,14:52:28.000,25,11173619,106805,0,1769352747,13858.597373309989,419.5169175600022,53005.84124736 2026-01-25,14:52:29.000,25,11173594,106765,0,1769352748,13858.590636999994,-42.03896744999656,53005.86220872 2026-01-25,14:52:30.000,25,11173658,106885,0,1769352749,13858.496328659989,-42.17290091999894,53005.79233752 2026-01-25,14:52:48.000,25,11173642,106925,0,1769352767,13856.980658909997,-41.841591809999954,53005.43599440001 2026-01-25,14:52:49.000,25,11173634,106845,0,1769352768,13856.832460090001,-41.58077400000184,53005.44996864 2026-01-25,14:52:50.000,25,11173696,106965,0,1769352769,13856.792042230001,-41.26356315000157,53005.44996864 2026-01-25,14:52:51.000,25,11173640,106845,0,1769352770,13856.684261269991,-41.04504011999961,53005.45695576 2026-01-25,14:52:52.000,25,11173694,106685,0,1769352771,13856.751624370001,-40.76307491999614,53005.46394288001 2026-01-25,14:52:53.000,25,11173662,107085,0,1769352772,13856.812251160001,-40.615043190002325,53005.47791712 2026-01-25,14:52:54.000,25,11173568,106765,0,1769352773,13856.899823189997,-40.48815884999931,53005.442981520006 2026-01-25,14:52:55.000,25,11173623,106925,0,1769352774,13857.000867839997,420.94789095000306,53005.47093 2026-01-25,14:52:56.000,25,11173665,106725,0,1769352775,13857.054758320002,-40.65028883999912,53005.442981520006 2026-01-25,14:52:57.000,25,11173770,106925,0,1769352776,13857.068230939993,420.7716627000045,53005.45695576 2026-01-25,14:53:15.000,25,11173609,107045,0,1769352794,13856.118411229989,-42.26453960999788,53005.06567704 2026-01-25,14:53:16.000,25,11173593,106925,0,1769352795,13856.192510639994,-41.88388658999611,53005.121574 2026-01-25,14:53:17.000,25,11173598,106925,0,1769352796,13856.30029159999,-41.46093878999818,53005.07965128001 2026-01-25,14:53:18.000,25,11173645,106845,0,1769352797,13856.34070945999,-41.11553142000048,53005.06567704 2026-01-25,14:53:19.000,25,11173640,107045,0,1769352798,13856.30702791,-40.84766447999573,53005.09362552 2026-01-25,14:53:20.000,25,11173630,106205,0,1769352799,13856.253137429994,-40.46701146000123,53005.07266416 2026-01-25,14:53:21.000,25,11173605,106805,0,1769352800,13856.44175410999,-40.27668494999671,53005.00978008001 2026-01-25,14:53:22.000,25,11173621,106885,0,1769352801,13856.643843409991,-40.14275148000161,53005.06567704 2026-01-25,14:53:23.000,25,11173715,106725,0,1769352802,13856.913295810002,-39.9665232299958,53004.99580584 2026-01-25,14:53:24.000,25,11173682,106765,0,1769352803,13857.357892269989,-39.8678354099975,53005.0167672 2026-01-25,14:53:42.000,25,11173736,106885,0,1769352821,13857.371364889994,-39.08538197999587,53005.46394288001 2026-01-25,14:53:43.000,25,11173750,106725,0,1769352822,13857.324210719999,-38.888006339999265,53005.45695576 2026-01-25,14:53:44.000,25,11173703,106445,0,1769352823,13857.378101199989,-38.62013940000179,53005.53381408001 2026-01-25,14:53:45.000,25,11173753,106925,0,1769352824,13857.41851905999,423.06967907999933,53005.54778832 2026-01-25,14:53:46.000,25,11173617,106925,0,1769352825,13857.60713574,-38.2253881200013,53005.42900728 2026-01-25,14:53:47.000,25,11173609,106725,0,1769352826,13857.82943397,-37.91522640000039,53005.45695576 2026-01-25,14:53:48.000,25,11173608,106845,0,1769352827,13858.146040539992,-37.71785075999651,53005.491891360005 2026-01-25,14:53:49.000,25,11173654,106765,0,1769352828,13858.449174489993,-37.60506467999949,53005.491891360005 2026-01-25,14:53:50.000,25,11173748,106605,0,1769352829,13858.65800009999,423.964918589998,53005.48490424001 2026-01-25,14:53:51.000,25,11173647,106885,0,1769352830,13858.75904474999,-37.68965423999907,53005.51285272001 2026-01-25,14:54:09.000,25,11173598,106965,0,1769352848,13860.18040615999,-37.99276683000062,53006.428165440004 2026-01-25,14:54:10.000,25,11173619,106965,0,1769352849,13860.12651568,-37.99981595999998,53006.51899800001 2026-01-25,14:54:11.000,25,11173656,107005,0,1769352850,13860.153460919995,-38.070307260000845,53006.52598512 2026-01-25,14:54:12.000,25,11173714,106765,0,1769352851,13860.254505569996,-38.077356390000205,53006.53297224 2026-01-25,14:54:13.000,25,11173660,106805,0,1769352852,13860.30839605,-38.09850377999828,53006.53297224 2026-01-25,14:54:14.000,25,11173632,106845,0,1769352853,13860.375759149996,-38.013914219998696,53006.498036640005 2026-01-25,14:54:15.000,25,11173773,106725,0,1769352854,13860.544166899992,-37.837685970000166,53006.51899800001 2026-01-25,14:54:16.000,25,11173714,106885,0,1769352855,13860.759728819998,423.73934643000393,53006.53995936001 2026-01-25,14:54:17.000,25,11173796,106725,0,1769352856,13860.975290739989,-37.802440319996094,53006.595856320004 2026-01-25,14:54:18.000,25,11173785,107005,0,1769352857,13861.170643729994,-37.844735099999525,53006.595856320004 2026-01-25,14:54:36.000,25,11173699,106925,0,1769352875,13861.992473550003,-36.01901042999816,53007.35745240001 2026-01-25,14:54:37.000,25,11173737,106925,0,1769352876,13862.147408679994,-35.95556825999665,53007.35745240001 2026-01-25,14:54:38.000,25,11173637,107045,0,1769352877,13862.309080119994,425.60736588000145,53007.392388 2026-01-25,14:54:39.000,25,11173764,106805,0,1769352878,13862.349497979994,425.5157271900025,53007.392388 2026-01-25,14:54:40.000,25,11173710,106925,0,1769352879,13862.450542629995,-36.13179650999518,53007.37841376001 2026-01-25,14:54:41.000,25,11173770,106365,0,1769352880,13862.59874144999,-36.27277910999692,53007.455272080006 2026-01-25,14:54:42.000,25,11173655,107045,0,1769352881,13862.72673134,-36.343270409997785,53007.4622592 2026-01-25,14:54:43.000,25,11173669,107125,0,1769352882,13863.083755769992,-36.53359692000231,53007.49719480001 2026-01-25,14:54:44.000,25,11173678,106805,0,1769352883,13863.460989129999,-36.51244952999696,53007.58104024 2026-01-25,14:54:45.000,25,11173731,106925,0,1769352884,13863.568770089994,-36.618186480001896,53007.69283416001 2026-01-25,14:55:03.000,25,11173757,106845,0,1769352902,13863.454252819989,425.339498940004,53008.18891968 2026-01-25,14:55:04.000,25,11173667,106645,0,1769352903,13863.400362339999,425.44523589000164,53008.174945440005 2026-01-25,14:55:05.000,25,11173600,106525,0,1769352904,13863.117437319997,-35.997863040000084,53008.16795832001 2026-01-25,14:55:06.000,25,11173584,106765,0,1769352905,13862.807567060001,-35.84278217999963,53008.25879088 2026-01-25,14:55:07.000,25,11173729,106845,0,1769352906,13862.5650599,425.90342934000364,53008.25180376 2026-01-25,14:55:08.000,25,11173652,106685,0,1769352907,13862.322552739999,887.543903910002,53008.20988104 2026-01-25,14:55:09.000,25,11173717,106885,0,1769352908,13862.154144989989,-35.490325679995294,53008.126035600006 2026-01-25,14:55:10.000,25,11173626,107085,0,1769352909,13862.241717019999,-35.21540960999846,53008.20289392 2026-01-25,14:55:11.000,25,11173591,107005,0,1769352910,13862.37644321999,426.1219523699983,53008.20289392 2026-01-25,14:55:12.000,25,11173584,106765,0,1769352911,13862.760412889991,-35.63130827999703,53008.174945440005 2026-01-25,14:55:30.000,25,11173710,106845,0,1769352929,13863.117437319997,-36.64638299999933,53007.49719480001 2026-01-25,14:55:31.000,25,11173649,106765,0,1769352930,13863.184800419993,-36.216386070002045,53007.51815616 2026-01-25,14:55:32.000,25,11173770,106925,0,1769352931,13863.083755769992,-35.74409436000133,53007.48322056 2026-01-25,14:55:33.000,25,11173640,106885,0,1769352932,13863.029865290002,-35.476227419996576,53007.49020768 2026-01-25,14:55:34.000,25,11173777,106765,0,1769352933,13863.110701010002,-35.2083604799991,53007.455272080006 2026-01-25,14:55:35.000,25,11173709,107005,0,1769352934,13863.393626029989,-34.92639527999563,53007.56706600001 2026-01-25,14:55:36.000,25,11173651,106845,0,1769352935,13863.629396879995,-34.80656006999925,53007.51815616 2026-01-25,14:55:37.000,25,11173700,106765,0,1769352936,13863.588979019994,426.8762092800025,53007.553091760004 2026-01-25,14:55:38.000,25,11173738,107045,0,1769352937,13863.609187949995,-34.82065832999797,53007.58802736 2026-01-25,14:55:39.000,25,11173708,106325,0,1769352938,13863.51487960999,-35.10262353000144,53007.65789856 2026-01-25,14:55:57.000,25,11173614,106765,0,1769352956,13856.697733889996,-37.82358771000145,53006.60284344 2026-01-25,14:55:58.000,25,11173739,106805,0,1769352957,13856.569744,-37.69670336999843,53006.49104952001 2026-01-25,14:55:59.000,25,11173689,106845,0,1769352958,13856.455226729995,-37.60506467999949,53006.35130712001 2026-01-25,14:56:00.000,25,11173656,106965,0,1769352959,13856.42154517999,-37.35834513000009,53006.21855184 2026-01-25,14:56:01.000,25,11173695,106805,0,1769352960,13856.394599939995,-37.14687122999749,53006.07182232 2026-01-25,14:56:02.000,25,11173686,106525,0,1769352961,13856.34744577,-36.87195516000065,53005.93906704001 2026-01-25,14:56:03.000,25,11173658,107125,0,1769352962,13856.30029159999,886.4512887599994,53005.79233752 2026-01-25,14:56:04.000,25,11173769,106685,0,1769352963,13856.455226729995,-36.49130213999888,53005.708492080004 2026-01-25,14:56:05.000,25,11173757,106765,0,1769352964,13856.684261269991,-36.406712579999294,53005.59669816 2026-01-25,14:56:06.000,25,11173742,106645,0,1769352965,13857.041285699997,-36.32917214999907,53005.54778832 2026-01-25,14:56:24.000,25,11173674,106965,0,1769352983,13859.641501359998,-37.95047204999719,53005.897144320006 2026-01-25,14:56:25.000,25,11173662,107045,0,1769352984,13859.533720400002,-38.035061609996774,53005.96701552001 2026-01-25,14:56:26.000,25,11173686,106525,0,1769352985,13859.331631100002,-38.27473202999681,53006.043873840004 2026-01-25,14:56:27.000,25,11173686,106765,0,1769352986,13859.04196976999,423.1613177699983,53005.9600284 2026-01-25,14:56:28.000,25,11173624,106645,0,1769352987,13858.792726299995,-38.34522332999768,53006.00195112 2026-01-25,14:56:29.000,25,11173669,106725,0,1769352988,13858.462647109998,-38.49325505999877,53005.925092800004 2026-01-25,14:56:30.000,25,11173718,106485,0,1769352989,13858.058468509997,-38.697679830002016,53005.95304128 2026-01-25,14:56:31.000,25,11173650,106885,0,1769352990,13857.593663119995,422.6114856300046,53005.97400264 2026-01-25,14:56:32.000,25,11173753,106765,0,1769352991,13857.041285699997,-38.937350250002055,53005.84823448001 2026-01-25,14:56:33.000,25,11173621,106885,0,1769352992,13856.54279875999,-38.888006339999265,53005.86220872 2026-01-25,14:56:51.000,25,11173672,106685,0,1769353010,13854.602741479997,-38.33817419999832,53004.772218000006 2026-01-25,14:56:52.000,25,11173745,107045,0,1769353011,13854.771149229993,-38.613090269995155,53004.870037680004 2026-01-25,14:56:53.000,25,11173730,106725,0,1769353012,13854.892402809994,422.72427171000163,53004.95388312 2026-01-25,14:56:54.000,25,11173780,106645,0,1769353013,13854.838512329989,-39.02193981000164,53004.939908880006 2026-01-25,14:56:55.000,25,11173674,106685,0,1769353014,13854.703786129998,-39.41669109000213,53004.91196040001 2026-01-25,14:56:56.000,25,11173655,106765,0,1769353015,13854.481487899997,-39.6211158599981,53004.96785736 2026-01-25,14:56:57.000,25,11173617,106765,0,1769353016,13854.225508119991,-39.755049330000475,53004.95388312 2026-01-25,14:56:58.000,25,11173630,106725,0,1769353017,13854.00320988999,-39.80439323999599,53004.98183160001 2026-01-25,14:56:59.000,25,11173587,106645,0,1769353018,13853.720284869989,-39.762098459999834,53004.99580584 2026-01-25,14:57:00.000,25,11173713,106845,0,1769353019,13853.369996749992,-39.62816498999746,53004.939908880006 2026-01-25,14:57:18.000,25,11173808,107005,0,1769353037,13855.464989159991,-37.23146078999707,53005.03074144001 2026-01-25,14:57:19.000,25,11173654,107045,0,1769353038,13855.35047189,-37.435885560000315,53005.13554824 2026-01-25,14:57:20.000,25,11173635,106805,0,1769353039,13855.04733794,-37.76014553999994,53005.205419440004 2026-01-25,14:57:21.000,25,11173681,106925,0,1769353040,13854.804830779998,-38.09145464999892,53005.2613164 2026-01-25,14:57:22.000,25,11173743,106605,0,1769353041,13854.562323619997,-38.472107670000696,53005.23336792 2026-01-25,14:57:23.000,25,11173638,106845,0,1769353042,13854.299607529996,-38.75407286999689,53005.42900728 2026-01-25,14:57:24.000,25,11173734,106845,0,1769353043,13854.23224443,-38.895055469998624,53005.442981520006 2026-01-25,14:57:25.000,25,11173706,106965,0,1769353044,13854.15140871,422.37181521000457,53005.40804592 2026-01-25,14:57:26.000,25,11173614,107005,0,1769353045,13854.04362774999,-39.18406980000145,53005.47093 2026-01-25,14:57:27.000,25,11173729,106885,0,1769353046,13853.92237416999,-39.13472588999866,53005.47093 2026-01-25,14:57:45.000,25,11173677,106605,0,1769353064,13857.80922504,-37.612113809998846,53006.00893824 2026-01-25,14:57:46.000,25,11173731,106885,0,1769353065,13857.957423859996,-37.73194901999523,53006.10675792001 2026-01-25,14:57:47.000,25,11173662,106885,0,1769353066,13858.065204819992,-37.91522640000039,53006.21855184 2026-01-25,14:57:48.000,25,11173712,106925,0,1769353067,13858.065204819992,-38.00686508999934,53006.30239728001 2026-01-25,14:57:49.000,25,11173615,106965,0,1769353068,13858.031523270001,-38.204240729995945,53006.400216960006 2026-01-25,14:57:50.000,25,11173699,106885,0,1769353069,13857.917005999996,-38.253584639998735,53006.46310104 2026-01-25,14:57:51.000,25,11173620,106725,0,1769353070,13857.78227979999,-38.246535509999376,53006.52598512 2026-01-25,14:57:52.000,25,11173648,106765,0,1769353071,13857.72165300999,-38.40866549999919,53006.58886920001 2026-01-25,14:57:53.000,25,11173749,106685,0,1769353072,13857.68797146,-38.58489374999772,53006.735598720006 2026-01-25,14:57:54.000,25,11173714,106605,0,1769353073,13857.56671788,-38.831613299997116,53006.75656008001 2026-01-25,14:58:12.000,25,11173758,107045,0,1769353091,13857.815961349996,-39.23341370999697,53007.65091144 2026-01-25,14:58:13.000,25,11173637,106965,0,1769353092,13857.654289909995,422.4986995500003,53007.72776976 2026-01-25,14:58:14.000,25,11173742,106965,0,1769353093,13857.236638689988,422.63968215000205,53007.78366672001 2026-01-25,14:58:15.000,25,11173770,106965,0,1769353094,13856.933504740002,-38.880957209999906,53007.909434880006 2026-01-25,14:58:16.000,25,11173736,106685,0,1769353095,13856.69099758,-38.831613299997116,53007.96533184 2026-01-25,14:58:17.000,25,11173727,106885,0,1769353096,13856.616898169996,422.61853476000397,53008.08411288 2026-01-25,14:58:18.000,25,11173688,106805,0,1769353097,13856.616898169996,-38.93030111999542,53008.15398408 2026-01-25,14:58:19.000,25,11173655,107045,0,1769353098,13856.475435659995,-39.064234589997795,53008.26577800001 2026-01-25,14:58:20.000,25,11173685,106965,0,1769353099,13856.44175410999,-39.21226631999889,53008.39853328 2026-01-25,14:58:21.000,25,11173693,106685,0,1769353100,13856.40133624999,-39.40259282999614,53008.49635296 2026-01-25,14:58:39.000,25,11173625,107045,0,1769353118,13858.76578106,-40.53045362999546,53009.67717624001 2026-01-25,14:58:40.000,25,11173717,106885,0,1769353119,13858.994815599995,-40.565699279999535,53009.733073200005 2026-01-25,14:58:41.000,25,11173677,106725,0,1769353120,13859.149750730001,-40.60799405999569,53009.77499592001 2026-01-25,14:58:42.000,25,11173569,106845,0,1769353121,13859.271004310001,420.73641705000045,53009.900764080005 2026-01-25,14:58:43.000,25,11173656,106965,0,1769353122,13859.230586450001,420.37691142000403,53010.06146784001 2026-01-25,14:58:44.000,25,11173649,106845,0,1769353123,13859.1295418,-41.53847921999841,53010.15928752001 2026-01-25,14:58:45.000,25,11173709,106965,0,1769353124,13858.96787036,-41.90503398000146,53010.25710720001 2026-01-25,14:58:46.000,25,11173643,107045,0,1769353125,13858.83988046999,-42.1799500499983,53010.38287536 2026-01-25,14:58:47.000,25,11173623,106845,0,1769353126,13858.70515427,-42.34208003999811,53010.452746560004 2026-01-25,14:58:48.000,25,11173643,106885,0,1769353127,13858.536746519989,419.03052759000275,53010.5016564 2026-01-25,14:59:06.000,25,11173730,106885,0,1769353145,13854.784621849998,-41.86978832999739,53010.71825712 2026-01-25,14:59:07.000,25,11173674,106805,0,1769353146,13855.12817366,419.57331060000433,53010.71825712 2026-01-25,14:59:08.000,25,11173668,106885,0,1769353147,13855.498670709996,-42.03896744999656,53010.79511544 2026-01-25,14:59:09.000,25,11173745,106685,0,1769353148,13855.707496319992,419.1574119299985,53010.89992224001 2026-01-25,14:59:10.000,25,11173693,106965,0,1769353149,13855.862431449998,-42.51830828999664,53011.01870328001 2026-01-25,14:59:11.000,25,11173748,106965,0,1769353150,13855.976948719988,-42.74388044999796,53011.060626 2026-01-25,14:59:12.000,25,11173640,106765,0,1769353151,13856.051048129993,-42.89896130999841,53011.11652296001 2026-01-25,14:59:13.000,25,11173750,106965,0,1769353152,13856.010630269993,-43.01879652000207,53011.22132976 2026-01-25,14:59:14.000,25,11173650,106525,0,1769353153,13855.822013589997,-43.046993039999506,53011.2702396 2026-01-25,14:59:15.000,25,11173693,106885,0,1769353154,13855.694023700002,-43.22322128999804,53011.35408504001 2026-01-25,14:59:33.000,25,11173736,107005,0,1769353172,13854.117727159995,-41.98257441000169,53011.22132976 2026-01-25,14:59:34.000,25,11173764,106805,0,1769353173,13854.225508119991,-41.968476149995695,53011.32613656 2026-01-25,14:59:35.000,25,11173768,106765,0,1769353174,13854.319816459996,-42.13765527000214,53011.31914944 2026-01-25,14:59:36.000,25,11173636,106965,0,1769353175,13854.393915870001,-42.09536048999871,53011.3750464 2026-01-25,14:59:37.000,25,11173590,106965,0,1769353176,13854.542114689997,-42.010770929999126,53011.3401108 2026-01-25,14:59:38.000,25,11173610,106845,0,1769353177,13854.656631960002,-42.067163970001275,53011.3750464 2026-01-25,14:59:39.000,25,11173710,106885,0,1769353178,13854.447806349992,419.32659104999766,53011.479853200006 2026-01-25,14:59:40.000,25,11173684,106845,0,1769353179,13854.380443249996,-42.35617829999683,53011.55671152 2026-01-25,14:59:41.000,25,11173639,106845,0,1769353180,13854.265925979991,-42.67338914999709,53011.5147888 2026-01-25,14:59:42.000,25,11173745,107005,0,1769353181,13854.218771809996,-42.80732261999947,53011.54972440001 2026-01-25,15:00:00.000,25,11173751,106885,0,1769353199,13852.359550249988,418.6639728299997,53011.35408504001 2026-01-25,15:00:01.000,25,11173644,106725,0,1769353200,13852.60205740999,-42.78617523000139,53011.39600776 2026-01-25,15:00:02.000,25,11173599,106845,0,1769353201,13852.85130088,418.762660649998,53011.38203352001 2026-01-25,15:00:03.000,25,11173665,106965,0,1769353202,13853.174643760001,-42.67338914999709,53011.4449176 2026-01-25,15:00:04.000,25,11173737,106645,0,1769353203,13853.309369959992,-42.61699611000222,53011.49382744 2026-01-25,15:00:05.000,25,11173707,106725,0,1769353204,13853.369996749992,-42.652241759999015,53011.528763040005 2026-01-25,15:00:06.000,25,11173609,106885,0,1769353205,13853.376733060002,-42.701585670001805,53011.54972440001 2026-01-25,15:00:07.000,25,11173709,107005,0,1769353206,13853.423887229997,418.91774150999845,53011.60562136 2026-01-25,15:00:08.000,25,11173594,106805,0,1769353207,13853.639449149989,-42.53945568000199,53011.577672880005 2026-01-25,15:00:09.000,25,11173708,106845,0,1769353208,13853.84153844999,419.03052759000275,53011.647544080006 2026-01-25,15:00:27.000,25,11173684,106725,0,1769353226,13852.77046516,-42.72273305999988,53012.283372 2026-01-25,15:00:28.000,25,11173718,106885,0,1769353227,13852.736783609995,-42.72978218999924,53012.23446216 2026-01-25,15:00:29.000,25,11173570,106725,0,1769353228,13852.70310205999,-42.645192629999656,53012.22747504 2026-01-25,15:00:30.000,25,11173711,106725,0,1769353229,13852.70310205999,-42.58879958999751,53012.17157808001 2026-01-25,15:00:31.000,25,11173645,106885,0,1769353230,13852.77046516,418.88249586000165,53012.2135008 2026-01-25,15:00:32.000,25,11173720,106725,0,1769353231,13852.86477349999,418.78380804000335,53012.4231144 2026-01-25,15:00:33.000,25,11173612,106605,0,1769353232,13852.696365749995,-42.56060307000007,53012.18555232 2026-01-25,15:00:34.000,25,11173752,106845,0,1769353233,13852.7300473,-42.412571339998976,53012.1785652 2026-01-25,15:00:35.000,25,11173726,107045,0,1769353234,13852.66942051,-42.426669599997695,53012.2135008 2026-01-25,15:00:36.000,25,11173686,106765,0,1769353235,13852.62226633999,-42.461915250001766,53012.297346240004 2026-01-25,15:00:54.000,25,11173728,106925,0,1769353253,13851.032497179993,-42.3914239500009,53012.52093408 2026-01-25,15:00:55.000,25,11173747,107045,0,1769353254,13850.971870389993,419.11511715000233,53012.4929856 2026-01-25,15:00:56.000,25,11173725,106605,0,1769353255,13851.066178729998,419.1010188900036,53012.47901136001 2026-01-25,15:00:57.000,25,11173695,106845,0,1769353256,13851.147014449998,-42.476013510000485,53012.485998480006 2026-01-25,15:00:58.000,25,11173792,106765,0,1769353257,13851.227850169998,-42.468964380001125,53012.38817880001 2026-01-25,15:00:59.000,25,11173655,106965,0,1769353258,13851.227850169998,418.94593803000316,53012.430101519996 2026-01-25,15:01:00.000,25,11173653,106725,0,1769353259,13851.180695999989,-42.6381435000003,53012.47901136001 2026-01-25,15:01:01.000,25,11173650,106965,0,1769353260,13851.039233490003,-42.6381435000003,53012.40914016001 2026-01-25,15:01:02.000,25,11173655,107045,0,1769353261,13850.917979910002,417.80397896999784,53012.34625608 2026-01-25,15:01:03.000,25,11173781,106845,0,1769353262,13850.884298359997,418.7062676100031,53012.33228184 2026-01-25,15:01:21.000,25,11173643,106845,0,1769353280,13846.701049849995,-44.139608190002036,53011.59863424001 2026-01-25,15:01:22.000,25,11173715,106765,0,1769353281,13846.620214129995,-44.25944339999842,53011.54273728 2026-01-25,15:01:23.000,25,11173675,107045,0,1769353282,13846.498960549994,-44.386327740001434,53011.45190472001 2026-01-25,15:01:24.000,25,11173743,107005,0,1769353283,13846.54611471999,-44.506162949997815,53011.41696912 2026-01-25,15:01:25.000,25,11173764,106765,0,1769353284,13846.64715936999,-44.513212079997174,53011.40299488001 2026-01-25,15:01:26.000,25,11173764,106645,0,1769353285,13846.620214129995,-44.329934699999285,53011.28421384001 2026-01-25,15:01:27.000,25,11173633,106805,0,1769353286,13846.56632364999,-44.22419775000162,53011.26325248001 2026-01-25,15:01:28.000,25,11173828,106765,0,1769353287,13846.58653257999,-44.097313409998605,53011.17241992 2026-01-25,15:01:29.000,25,11173641,106725,0,1769353288,13846.52590578999,-43.921085160000075,53011.074600240005 2026-01-25,15:01:30.000,25,11173736,106885,0,1769353289,13846.66736829999,-43.85059385999921,53011.01171616 2026-01-25,15:01:48.000,25,11173707,107045,0,1769353307,13845.764702759996,-43.80829907999578,53009.48153688 2026-01-25,15:01:49.000,25,11173645,106925,0,1769353308,13846.013946229992,-43.80829907999578,53009.34179448001 2026-01-25,15:01:50.000,25,11173693,106925,0,1769353309,13846.344025419989,-43.80124994999642,53009.23698768 2026-01-25,15:01:51.000,25,11173609,106805,0,1769353310,13846.57305996,417.74758593000297,53009.2090392 2026-01-25,15:01:52.000,25,11173730,106645,0,1769353311,13846.90987545999,-43.66731648000132,53009.09025816 2026-01-25,15:01:53.000,25,11173707,106885,0,1769353312,13847.111964759992,418.06479678000323,53009.062309680005 2026-01-25,15:01:54.000,25,11173712,106685,0,1769353313,13847.287108819997,-43.27256520000083,53008.9994256 2026-01-25,15:01:55.000,25,11173731,106685,0,1769353314,13847.475725499993,-43.20912302999932,53009.03436120001 2026-01-25,15:01:56.000,25,11173632,106925,0,1769353315,13847.448780259998,-43.27256520000083,53008.92256728 2026-01-25,15:01:57.000,25,11173757,107205,0,1769353316,13847.509407049998,-43.42059693000192,53008.83872184001 2026-01-25,15:02:15.000,25,11173689,106925,0,1769353334,13844.882246150002,-43.639119959996606,53006.868354 2026-01-25,15:02:16.000,25,11173670,106845,0,1769353335,13844.740783640002,-43.462891709998075,53006.67970176 2026-01-25,15:02:17.000,25,11173739,106965,0,1769353336,13844.626266369996,-43.18092651000188,53006.63777904001 2026-01-25,15:02:18.000,25,11173634,106845,0,1769353337,13844.41744076,-42.99059999999736,53006.4840624 2026-01-25,15:02:19.000,25,11173766,106685,0,1769353338,13844.28945086999,-42.72273305999988,53006.39322984001 2026-01-25,15:02:20.000,25,11173588,106685,0,1769353339,13844.28945086999,-42.61699611000222,53006.30239728001 2026-01-25,15:02:21.000,25,11173637,106685,0,1769353340,13844.47133123999,-42.659290889998374,53006.14169352 2026-01-25,15:02:22.000,25,11173678,106845,0,1769353341,13844.727311019997,-42.609946979995584,53006.0997708 2026-01-25,15:02:23.000,25,11173644,106845,0,1769353342,13844.976554489993,-42.51830828999664,53006.00893824 2026-01-25,15:02:24.000,25,11173627,106765,0,1769353343,13845.246006889989,418.88249586000165,53006.00195112 2026-01-25,15:02:42.000,25,11173600,106765,0,1769353361,13846.79535819,-39.97357235999516,53005.97400264 2026-01-25,15:02:43.000,25,11173678,106685,0,1769353362,13846.83577605,-39.72685280999576,53006.13470640001 2026-01-25,15:02:44.000,25,11173654,106725,0,1769353363,13846.983974869996,-39.31800326999655,53006.10675792001 2026-01-25,15:02:45.000,25,11173573,106685,0,1769353364,13847.004183799996,-39.21226631999889,53006.14169352 2026-01-25,15:02:46.000,25,11173790,107085,0,1769353365,13847.071546899992,-39.25456110000232,53006.211564720004 2026-01-25,15:02:47.000,25,11173633,106845,0,1769353366,13847.239954650002,-39.106529370001226,53006.281435920006 2026-01-25,15:02:48.000,25,11173684,106965,0,1769353367,13847.543088599989,-39.078332849996514,53006.211564720004 2026-01-25,15:02:49.000,25,11173700,106685,0,1769353368,13847.799068379994,-39.13472588999866,53006.281435920006 2026-01-25,15:02:50.000,25,11173609,106925,0,1769353369,13848.05504816,-39.17702067000209,53006.33733288 2026-01-25,15:02:51.000,25,11173655,107005,0,1769353370,13848.540062480002,-38.98669415999757,53006.43515256 2026-01-25,15:03:09.000,25,11173726,107045,0,1769353388,13850.500328689996,-37.22441165999771,53007.02905776 2026-01-25,15:03:10.000,25,11173721,106925,0,1769353389,13850.358866179995,-37.12572383999941,53007.050019120004 2026-01-25,15:03:11.000,25,11173720,106725,0,1769353390,13850.27129415,-37.10457645000133,53007.15482592 2026-01-25,15:03:12.000,25,11173616,106685,0,1769353391,13850.22413997999,-37.06933079999726,53007.27360696 2026-01-25,15:03:13.000,25,11173679,106805,0,1769353392,13850.217403669994,-36.91424993999681,53007.24565848 2026-01-25,15:03:14.000,25,11173593,106765,0,1769353393,13850.379075109995,-36.84375863999594,53007.2526456 2026-01-25,15:03:15.000,25,11173675,106885,0,1769353394,13850.675472750001,424.78966680000303,53007.29456832 2026-01-25,15:03:16.000,25,11173634,106845,0,1769353395,13850.870825739992,-36.78736560000107,53007.32950392001 2026-01-25,15:03:17.000,25,11173720,106525,0,1769353396,13851.025760869998,-36.77326734000235,53007.42033648 2026-01-25,15:03:18.000,25,11173648,106845,0,1769353397,13851.093123969993,-36.66753038999741,53007.51116904 2026-01-25,15:03:36.000,25,11173669,106885,0,1769353415,13852.036207370002,-36.31507389000035,53008.00026744001 2026-01-25,15:03:37.000,25,11173631,106885,0,1769353416,13852.224824049998,-36.31507389000035,53008.007254560005 2026-01-25,15:03:38.000,25,11173718,106845,0,1769353417,13852.325868699998,-36.23753346000012,53008.14000984 2026-01-25,15:03:39.000,25,11173608,106525,0,1769353418,13852.474067519994,-36.23753346000012,53008.19590680001 2026-01-25,15:03:40.000,25,11173608,106765,0,1769353419,13852.56163954999,-36.399663449999935,53008.30770072 2026-01-25,15:03:41.000,25,11173749,107205,0,1769353420,13852.76372884999,-36.350319539997145,53008.25180376 2026-01-25,15:03:42.000,25,11173687,106885,0,1769353421,13852.97255446,-36.19523867999669,53008.272765120004 2026-01-25,15:03:43.000,25,11173658,106965,0,1769353422,13853.05339018,-36.06835434000095,53008.342636320005 2026-01-25,15:03:44.000,25,11173621,106845,0,1769353423,13852.86477349999,-36.04015781999624,53008.36359768001 2026-01-25,15:03:45.000,25,11173763,106845,0,1769353424,13852.588584789999,-36.14589477000118,53008.391546160005 2026-01-25,15:04:03.000,25,11173715,106845,0,1769353442,13852.447122279998,425.579169360004,53008.510327200005 2026-01-25,15:04:04.000,25,11173610,106725,0,1769353443,13852.332605009993,-35.96966651999537,53008.49635296 2026-01-25,15:04:05.000,25,11173770,106965,0,1769353444,13852.251769289993,-35.96261738999601,53008.5452628 2026-01-25,15:04:06.000,25,11173660,107045,0,1769353445,13852.231560359993,-35.990813910000725,53008.52430144 2026-01-25,15:04:07.000,25,11173684,106965,0,1769353446,13852.258505600003,-36.223435200001404,53008.53827568 2026-01-25,15:04:08.000,25,11173601,107125,0,1769353447,13852.426913349998,-36.19523867999669,53008.53128856001 2026-01-25,15:04:09.000,25,11173690,107125,0,1769353448,13852.588584789999,-36.223435200001404,53008.53827568 2026-01-25,15:04:10.000,25,11173649,106565,0,1769353449,13852.676156819995,-36.350319539997145,53008.580198400006 2026-01-25,15:04:11.000,25,11173627,106845,0,1769353450,13852.80414670999,-36.23048433000076,53008.64308248 2026-01-25,15:04:12.000,25,11173629,106885,0,1769353451,13852.918663979995,425.31130241999927,53008.65705672 2026-01-25,15:04:30.000,25,11173701,106725,0,1769353469,13855.06081055999,-36.29392650000227,53009.07628392001 2026-01-25,15:04:31.000,25,11173713,106765,0,1769353470,13855.22921831,-36.41376170999865,53009.16711648 2026-01-25,15:04:32.000,25,11173715,107085,0,1769353471,13855.397626059996,-36.4701547500008,53009.181090720005 2026-01-25,15:04:33.000,25,11173665,106845,0,1769353472,13855.687287389992,-36.399663449999935,53009.16012936 2026-01-25,15:04:34.000,25,11173714,106885,0,1769353473,13855.990421339993,425.0716319999992,53009.2090392 2026-01-25,15:04:35.000,25,11173755,106765,0,1769353474,13856.26661005,-36.46310562000144,53009.230000560005 2026-01-25,15:04:36.000,25,11173605,106965,0,1769353475,13856.515853519995,-36.53359692000231,53009.26493616 2026-01-25,15:04:37.000,25,11173637,107165,0,1769353476,13856.771833300001,-36.7168743000002,53009.29288464001 2026-01-25,15:04:38.000,25,11173622,107125,0,1769353477,13857.021076769997,-36.7168743000002,53009.35576872 2026-01-25,15:04:39.000,25,11173731,106965,0,1769353478,13857.162539279998,-36.808512989999144,53009.41865280001 2026-01-25,15:04:57.000,25,11173733,107045,0,1769353496,13857.68123514999,423.9578694599986,53009.88678984 2026-01-25,15:04:58.000,25,11173731,106885,0,1769353497,13857.68797146,-37.60506467999949,53009.91473832001 2026-01-25,15:04:59.000,25,11173763,107045,0,1769353498,13857.62734467,-37.70375249999779,53009.95666104 2026-01-25,15:05:00.000,25,11173600,106725,0,1769353499,13857.492618469994,-37.7671946699993,53009.95666104 2026-01-25,15:05:01.000,25,11173659,106885,0,1769353500,13857.357892269989,885.3304770899995,53009.96364816001 2026-01-25,15:05:02.000,25,11173716,107045,0,1769353501,13857.081703559998,-37.7671946699993,53009.949673920004 2026-01-25,15:05:03.000,25,11173691,106725,0,1769353502,13856.812251160001,423.520823400002,53009.88678984 2026-01-25,15:05:04.000,25,11173782,106685,0,1769353503,13856.67078865,-38.2253881200013,53009.88678984 2026-01-25,15:05:05.000,25,11173607,106605,0,1769353504,13856.65057972,-38.35227245999704,53009.900764080005 2026-01-25,15:05:06.000,25,11173757,106725,0,1769353505,13856.657316029996,-38.54259897000156,53009.802944400006 2026-01-25,15:05:24.000,25,11173671,107005,0,1769353523,13852.056416300002,-42.72978218999924,53008.726927920005 2026-01-25,15:05:25.000,25,11173671,106845,0,1769353524,13851.901481169996,-42.659290889998374,53008.62212112001 2026-01-25,15:05:26.000,25,11173742,106845,0,1769353525,13851.76675496999,-42.525357419996,53008.52430144 2026-01-25,15:05:27.000,25,11173713,106685,0,1769353526,13851.58487459999,419.0728223699989,53008.30770072 2026-01-25,15:05:28.000,25,11173630,106885,0,1769353527,13851.48382994999,-42.483062639999844,53008.20289392 2026-01-25,15:05:29.000,25,11173639,106405,0,1769353528,13851.618556149995,418.94593803000316,53008.056164400004 2026-01-25,15:05:30.000,25,11173709,106685,0,1769353529,13851.63202877,-42.708634800001164,53008.00026744001 2026-01-25,15:05:31.000,25,11173757,106885,0,1769353530,13851.6522377,-42.81437174999883,53007.88148640001 2026-01-25,15:05:32.000,25,11173693,106885,0,1769353531,13851.60508352999,-42.84961739999562,53007.720782640004 2026-01-25,15:05:33.000,25,11173770,106925,0,1769353532,13851.517511499995,-42.85666653000226,53007.574053120006 2026-01-25,15:05:51.000,25,11173749,107045,0,1769353550,13848.041575539995,-44.75993162999657,53004.821127840005 2026-01-25,15:05:52.000,25,11173704,106925,0,1769353551,13848.12914756999,416.5280864400047,53004.7372824 2026-01-25,15:05:53.000,25,11173646,106925,0,1769353552,13848.250401149991,-45.084191609996196,53004.604527120006 2026-01-25,15:05:54.000,25,11173728,106685,0,1769353553,13848.331236869992,-45.16173203999642,53004.45081048 2026-01-25,15:05:55.000,25,11173632,107045,0,1769353554,13848.331236869992,-45.27451812000072,53004.3529908 2026-01-25,15:05:56.000,25,11173670,106685,0,1769353555,13848.250401149991,-45.323862029996235,53004.26215824001 2026-01-25,15:05:57.000,25,11173590,106725,0,1769353556,13848.122411259996,-45.182879430001776,53004.1783128 2026-01-25,15:05:58.000,25,11173728,106925,0,1769353557,13848.0146303,-45.22517420999793,53003.95472496001 2026-01-25,15:05:59.000,25,11173726,106965,0,1769353558,13847.87316779,-45.21107594999921,53003.8289568 2026-01-25,15:06:00.000,25,11173622,106765,0,1769353559,13847.623924319989,-45.21812507999857,53003.75209848 2026-01-25,15:06:18.000,25,11173710,107045,0,1769353577,13845.67713073,-44.907963359997666,53001.635001120005 2026-01-25,15:06:19.000,25,11173750,107045,0,1769353578,13845.73775752,-45.12648638999963,53001.43237464 2026-01-25,15:06:20.000,25,11173724,106805,0,1769353579,13845.885956339996,-45.323862029996235,53001.29263224001 2026-01-25,15:06:21.000,25,11173773,106885,0,1769353580,13846.034155159992,-45.58467984000163,53001.1389156 2026-01-25,15:06:22.000,25,11173629,106925,0,1769353581,13846.370970659998,-45.767957219999516,53001.02712168001 2026-01-25,15:06:23.000,25,11173737,106805,0,1769353582,13846.70778615999,-46.014676769998914,53000.8943664 2026-01-25,15:06:24.000,25,11173715,106765,0,1769353583,13846.77514926,-46.233199800000875,53000.78257248 2026-01-25,15:06:25.000,25,11173568,106965,0,1769353584,13846.75494033,-46.423526309998124,53000.60789448 2026-01-25,15:06:26.000,25,11173639,107085,0,1769353585,13846.532642099999,-46.642049340000085,53000.53802328 2026-01-25,15:06:27.000,25,11173656,107005,0,1769353586,13846.283398629988,-46.775982809995185,53000.40526800001 2026-01-25,15:06:45.000,25,11173716,106965,0,1769353604,13845.62997655999,417.5925050700025,52999.03579248 2026-01-25,15:06:46.000,25,11173743,106765,0,1769353605,13845.960055750002,-44.19600122999691,52999.007844 2026-01-25,15:06:47.000,25,11173756,106925,0,1769353606,13846.344025419989,-44.64714554999955,52999.04976672 2026-01-25,15:06:48.000,25,11173791,106965,0,1769353607,13846.680840919995,416.27431775999867,52998.87508872001 2026-01-25,15:06:49.000,25,11173746,106805,0,1769353608,13846.86945759999,415.75268214000243,52998.903037200005 2026-01-25,15:06:50.000,25,11173692,107045,0,1769353609,13846.930084389991,-46.21910154000216,52998.87508872001 2026-01-25,15:06:51.000,25,11173587,106845,0,1769353610,13846.85598498,-46.67729498999688,52998.88207584 2026-01-25,15:06:52.000,25,11173707,106805,0,1769353611,13846.600005199994,-47.35401147000084,52998.75630768001 2026-01-25,15:06:53.000,25,11173703,106885,0,1769353612,13846.216035529993,-47.9531875199973,52998.72835920001 2026-01-25,15:06:54.000,25,11173719,106885,0,1769353613,13845.731021209991,-48.40433183999994,52998.63752664001 2026-01-25,15:07:12.000,25,11173623,106925,0,1769353631,13841.029076829996,-45.47894288999669,52997.11433448 2026-01-25,15:07:13.000,25,11173681,106885,0,1769353632,13841.264847680002,-45.23927246999665,52997.058437520005 2026-01-25,15:07:14.000,25,11173584,107045,0,1769353633,13841.453464359998,416.47169340000255,52996.97459208 2026-01-25,15:07:15.000,25,11173718,106885,0,1769353634,13841.60839948999,-44.84452118999616,52997.058437520005 2026-01-25,15:07:16.000,25,11173689,106685,0,1769353635,13841.85090664999,-44.731735109999136,52997.07939888001 2026-01-25,15:07:17.000,25,11173778,107045,0,1769353636,13842.12035905,-44.52731033999589,52997.12132160001 2026-01-25,15:07:18.000,25,11173644,106765,0,1769353637,13842.288766799997,-44.506162949997815,52997.12132160001 2026-01-25,15:07:19.000,25,11173669,106805,0,1769353638,13842.403284070002,-44.499113819998456,52997.07939888001 2026-01-25,15:07:20.000,25,11173681,106845,0,1769353639,13842.362866210002,-44.52731033999589,52997.14228296 2026-01-25,15:07:21.000,25,11173723,106965,0,1769353640,13842.241612630001,-44.65419467999891,52997.17023144001 2026-01-25,15:07:39.000,25,11173709,106645,0,1769353658,13842.349393589997,416.3518581899989,52996.71606864001 2026-01-25,15:07:40.000,25,11173743,106845,0,1769353659,13841.97216022999,-44.97845465999853,52996.75100424 2026-01-25,15:07:41.000,25,11173682,106685,0,1769353660,13841.68923520999,-44.915012489997025,52996.70908152 2026-01-25,15:07:42.000,25,11173620,106725,0,1769353661,13841.574717939999,-44.75993162999657,52996.66715880001 2026-01-25,15:07:43.000,25,11173685,106605,0,1769353662,13841.453464359998,-44.731735109999136,52996.6322232 2026-01-25,15:07:44.000,25,11173723,106845,0,1769353663,13841.372628639998,-44.61189989999548,52996.66017168 2026-01-25,15:07:45.000,25,11173741,106685,0,1769353664,13841.237902439992,-44.4568190400023,52996.604274720004 2026-01-25,15:07:46.000,25,11173694,106725,0,1769353665,13841.143594100002,-44.273541659997136,52996.6322232 2026-01-25,15:07:47.000,25,11173729,107045,0,1769353666,13840.961713730001,-43.914036030000716,52996.604274720004 2026-01-25,15:07:48.000,25,11173601,106765,0,1769353667,13840.806778599996,-43.5756777899951,52996.61824896001 2026-01-25,15:08:06.000,25,11173761,106805,0,1769353685,13841.97889654,-43.13158259999909,52996.86279816001 2026-01-25,15:08:07.000,25,11173596,106845,0,1769353686,13841.534300079999,-43.117484340000374,52996.86978528 2026-01-25,15:08:08.000,25,11173688,106845,0,1769353687,13841.150330409997,-43.244368679996114,52996.86279816001 2026-01-25,15:08:09.000,25,11173750,107045,0,1769353688,13840.73267918999,418.2551232900005,52996.79991408 2026-01-25,15:08:10.000,25,11173724,106965,0,1769353689,13840.47669941,-43.15272998999717,52996.723055760005 2026-01-25,15:08:11.000,25,11173643,106805,0,1769353690,13840.395863689999,-43.15977911999653,52996.73703 2026-01-25,15:08:12.000,25,11173636,106765,0,1769353691,13840.315027969998,418.3044672000033,52996.771965600004 2026-01-25,15:08:13.000,25,11173610,106725,0,1769353692,13840.267873799989,-43.011747389995435,52996.723055760005 2026-01-25,15:08:14.000,25,11173715,106885,0,1769353693,13840.274610109998,418.649874570001,52996.75799136 2026-01-25,15:08:15.000,25,11173759,107045,0,1769353694,13840.261137489993,418.6921693500044,52996.75799136 2026-01-25,15:08:33.000,25,11173701,106885,0,1769353712,13839.163118959994,-42.97650173999864,52996.841836800006 2026-01-25,15:08:34.000,25,11173628,106925,0,1769353713,13838.550114749996,-42.835519139996904,52996.68812016 2026-01-25,15:08:35.000,25,11173591,106845,0,1769353714,13838.03141887999,-42.91305956999713,52996.70908152 2026-01-25,15:08:36.000,25,11173691,106845,0,1769353715,13837.539668249992,-42.84256826999626,52996.674145920006 2026-01-25,15:08:37.000,25,11173648,106765,0,1769353716,13837.189380129996,-42.72273305999988,52996.63921032 2026-01-25,15:08:38.000,25,11173713,106605,0,1769353717,13836.987290829995,-42.61699611000222,52996.52741640001 2026-01-25,15:08:39.000,25,11173718,106885,0,1769353718,13836.926664039995,419.0587241100002,52996.387674000005 2026-01-25,15:08:40.000,25,11173642,106685,0,1769353719,13836.91992773,-42.3914239500009,52996.289854320006 2026-01-25,15:08:41.000,25,11173674,106685,0,1769353720,13837.088335479995,-42.31388352000067,52996.20600888 2026-01-25,15:08:42.000,25,11173658,106725,0,1769353721,13837.088335479995,419.14331366999977,52996.1081892 2026-01-25,15:09:00.000,25,11173825,106925,0,1769353739,13835.377312739998,417.3175889999984,52994.86448184 2026-01-25,15:09:01.000,25,11173628,106845,0,1769353740,13835.256059159998,417.5008663800036,52994.79461064 2026-01-25,15:09:02.000,25,11173620,106645,0,1769353741,13835.047233550002,-43.76600429999962,52994.72473944 2026-01-25,15:09:03.000,25,11173587,106725,0,1769353742,13834.811462699996,-43.58272692000173,52994.661855360006 2026-01-25,15:09:04.000,25,11173643,107165,0,1769353743,13834.61610970999,-43.3289582399957,52994.612945520006 2026-01-25,15:09:05.000,25,11173764,106765,0,1769353744,13834.528537679995,418.38905676000286,52994.60595840001 2026-01-25,15:09:06.000,25,11173648,106805,0,1769353745,13834.548746609995,-42.983550869998,52994.50813872 2026-01-25,15:09:07.000,25,11173615,107005,0,1769353746,13834.811462699996,418.7415132599999,52994.41730616001 2026-01-25,15:09:08.000,25,11173783,106805,0,1769353747,13835.242586539993,-42.68043827999645,52994.36839632001 2026-01-25,15:09:09.000,25,11173547,107005,0,1769353748,13835.55245679999,-42.56765219999943,52994.326473600006 2026-01-25,15:09:27.000,25,11173612,107165,0,1769353766,13833.726916790001,-42.074213100000634,52993.299366960004 2026-01-25,15:09:28.000,25,11173642,106685,0,1769353767,13833.841434059992,-41.834542680000595,52993.25744424 2026-01-25,15:09:29.000,25,11173573,106685,0,1769353768,13833.915533469997,-41.6865109499995,52993.18058592 2026-01-25,15:09:30.000,25,11173694,106805,0,1769353769,13833.908797160002,-41.6865109499995,52993.18757304 2026-01-25,15:09:31.000,25,11173626,106845,0,1769353770,13833.801016199992,-41.85569006999867,52993.131676080004 2026-01-25,15:09:32.000,25,11173665,106805,0,1769353771,13833.780807269992,-42.10945874999743,52993.04084352 2026-01-25,15:09:33.000,25,11173718,106685,0,1769353772,13833.854906679997,-42.17290091999894,52993.00590792001 2026-01-25,15:09:34.000,25,11173744,107085,0,1769353773,13834.104150149993,-42.250441349999164,52993.00590792001 2026-01-25,15:09:35.000,25,11173679,106845,0,1769353774,13834.191722179989,-42.38437482000154,52992.936036720006 2026-01-25,15:09:36.000,25,11173727,106805,0,1769353775,13834.198458489998,418.9106923799991,52992.90110112 2026-01-25,15:09:54.000,25,11173715,106765,0,1769353793,13831.194064229996,-44.64714554999955,52990.923746160006 2026-01-25,15:09:55.000,25,11173691,106845,0,1769353794,13831.06607434,416.8946412000005,52990.78400376 2026-01-25,15:09:56.000,25,11173609,106765,0,1769353795,13830.810094559994,416.8593955500037,52990.6233 2026-01-25,15:09:57.000,25,11173684,106725,0,1769353796,13830.405915959993,416.7113638200026,52990.518493200005 2026-01-25,15:09:58.000,25,11173700,106885,0,1769353797,13830.149936180002,-44.8374720599968,52990.4835576 2026-01-25,15:09:59.000,25,11173605,106885,0,1769353798,13829.920901639991,-44.795177280000644,52990.33682808 2026-01-25,15:10:00.000,25,11173728,107005,0,1769353799,13829.68513079,-44.85861945000215,52990.21804704 2026-01-25,15:10:01.000,25,11173587,106725,0,1769353800,13829.489777799994,-45.02779857000132,52990.099266 2026-01-25,15:10:02.000,25,11173636,106765,0,1769353801,13829.247270639993,-45.17583029999514,52989.97349784 2026-01-25,15:10:03.000,25,11173778,107005,0,1769353802,13828.883509899992,-45.28156725000008,52989.966510720005 2026-01-25,15:10:21.000,25,11173614,106845,0,1769353820,13825.94647874,-44.499113819998456,52988.960365440005 2026-01-25,15:10:22.000,25,11173618,106605,0,1769353821,13825.818488849989,416.9862798899994,52988.90446848001 2026-01-25,15:10:23.000,25,11173617,106805,0,1769353822,13825.697235269989,-44.329934699999285,52988.79966168 2026-01-25,15:10:24.000,25,11173589,106965,0,1769353823,13825.454728110002,-44.30878731000121,52988.75773896 2026-01-25,15:10:25.000,25,11173652,106805,0,1769353824,13825.09096737,-44.43567164999695,52988.72979048 2026-01-25,15:10:26.000,25,11173679,106925,0,1769353825,13824.78783342,-44.731735109999136,52988.61799656001 2026-01-25,15:10:27.000,25,11173628,106685,0,1769353826,13824.437545299988,-44.98550378999789,52988.59703520001 2026-01-25,15:10:28.000,25,11173740,106725,0,1769353827,13824.161356589997,-45.02779857000132,52988.47825416001 2026-01-25,15:10:29.000,25,11173622,106685,0,1769353828,13823.777386919995,-44.92911074999574,52988.39440872 2026-01-25,15:10:30.000,25,11173662,106805,0,1769353829,13823.406889869999,-44.87271771000087,52988.32453752 2026-01-25,15:10:48.000,25,11173577,106925,0,1769353847,13823.8312774,-43.244368679996114,52987.36730208 2026-01-25,15:10:49.000,25,11173686,106605,0,1769353848,13824.033366700001,-43.12453346999973,52987.39525056001 2026-01-25,15:10:50.000,25,11173700,107045,0,1769353849,13823.932322050001,-43.103386080001656,52987.22755968001 2026-01-25,15:10:51.000,25,11173810,106965,0,1769353850,13823.986212529991,-43.22322128999804,52987.24852104 2026-01-25,15:10:52.000,25,11173604,106765,0,1769353851,13824.013157770001,-43.43469519000064,52987.1996112 2026-01-25,15:10:53.000,25,11173756,106765,0,1769353852,13824.154620280002,-43.59682518000045,52987.234546800006 2026-01-25,15:10:54.000,25,11173662,106725,0,1769353853,13824.181565519997,-43.83649560000049,52987.24852104 2026-01-25,15:10:55.000,25,11173660,107045,0,1769353854,13823.966003599991,417.2329994399988,52987.234546800006 2026-01-25,15:10:56.000,25,11173783,106885,0,1769353855,13823.8312774,-44.555506860000605,52987.164675600005 2026-01-25,15:10:57.000,25,11173718,106565,0,1769353856,13823.736969059995,-44.788128150001285,52987.10877864001 2026-01-25,15:11:15.000,25,11173715,106445,0,1769353874,13824.545326259999,-41.439791400000104,52986.84326808001 2026-01-25,15:11:16.000,25,11173595,106805,0,1769353875,13824.76762449,-41.418644010002026,52986.84326808001 2026-01-25,15:11:17.000,25,11173728,106805,0,1769353876,13825.01013165,420.05970057000377,52986.948074880005 2026-01-25,15:11:18.000,25,11173684,106725,0,1769353877,13825.555772760003,420.09494622000057,52987.08083016 2026-01-25,15:11:19.000,25,11173685,106845,0,1769353878,13825.91953349999,-41.4750370499969,52987.18563696001 2026-01-25,15:11:20.000,25,11173787,106925,0,1769353879,13826.33044841,-41.559626609996485,52987.22057256 2026-01-25,15:11:21.000,25,11173542,106725,0,1769353880,13826.626846049992,-41.53143008999905,52987.283456640005 2026-01-25,15:11:22.000,25,11173741,106845,0,1769353881,13826.741363319998,-41.50323357000161,52987.46512176 2026-01-25,15:11:23.000,25,11173706,106645,0,1769353882,13826.815462729988,-41.383398359997955,52987.55595432 2026-01-25,15:11:24.000,25,11173761,106685,0,1769353883,13826.923243689998,-41.27766141000029,52987.57691568 2026-01-25,15:11:42.000,25,11173665,106965,0,1769353901,13825.98016028999,-43.89288863999536,52988.701842 2026-01-25,15:11:43.000,25,11173756,106765,0,1769353902,13826.034050769995,-43.98452733000158,52988.8066488 2026-01-25,15:11:44.000,25,11173653,106845,0,1769353903,13826.12835911,-43.90698690000136,52988.85555864001 2026-01-25,15:11:45.000,25,11173788,106765,0,1769353904,13826.114886489995,-43.58977605000109,52988.84857152 2026-01-25,15:11:46.000,25,11173653,106725,0,1769353905,13825.98016028999,-43.096336950002296,52988.81363592001 2026-01-25,15:11:47.000,25,11173676,107045,0,1769353906,13825.9868966,-42.89191217999905,52988.911455600006 2026-01-25,15:11:48.000,25,11173661,106685,0,1769353907,13825.85890670999,418.94593803000316,52988.96735256 2026-01-25,15:11:49.000,25,11173686,106965,0,1769353908,13825.650081099993,419.34068931000365,52989.02324952001 2026-01-25,15:11:50.000,25,11173694,106565,0,1769353909,13825.582717999998,-41.94732875999762,52989.14901768001 2026-01-25,15:11:51.000,25,11173693,106845,0,1769353910,13825.535563830003,-41.75700225000037,52989.128056320005 2026-01-25,15:12:09.000,25,11173578,106845,0,1769353928,13824.632898289994,-41.29880879999837,52990.47657048 2026-01-25,15:12:10.000,25,11173749,107005,0,1769353929,13824.68005245999,-41.07323663999705,52990.44163488001 2026-01-25,15:12:11.000,25,11173718,106765,0,1769353930,13824.693525079994,-40.974548819998745,52990.4835576 2026-01-25,15:12:12.000,25,11173615,106965,0,1769353931,13824.666579839999,-40.734878399998706,52990.50451896 2026-01-25,15:12:13.000,25,11173619,106965,0,1769353932,13824.605953049999,-40.59389579999697,52990.57439016 2026-01-25,15:12:14.000,25,11173791,106805,0,1769353933,13824.558798879989,-40.4247166799978,52990.63028712001 2026-01-25,15:12:15.000,25,11173730,106605,0,1769353934,13824.666579839999,-40.3260288599995,52990.53945456001 2026-01-25,15:12:16.000,25,11173692,106685,0,1769353935,13824.84846021,421.2228070199999,52990.72810680001 2026-01-25,15:12:17.000,25,11173708,106565,0,1769353936,13825.064022129991,-40.333077989998856,52990.686184080005 2026-01-25,15:12:18.000,25,11173706,106845,0,1769353937,13825.353683460002,-40.57979753999825,52990.79099088 2026-01-25,15:12:36.000,25,11173717,106725,0,1769353955,13824.612689359994,-40.64323970999976,52992.00674976 2026-01-25,15:12:37.000,25,11173822,106885,0,1769353956,13824.477963159989,-40.62914145000104,52992.13251792 2026-01-25,15:12:38.000,25,11173775,107005,0,1769353957,13824.605953049999,-40.4247166799978,52992.1255308 2026-01-25,15:12:39.000,25,11173625,107085,0,1769353958,13824.90235068999,-40.24848842999927,52992.244311840004 2026-01-25,15:12:40.000,25,11173687,106805,0,1769353959,13825.02360426999,421.5964109100023,52992.34213152 2026-01-25,15:12:41.000,25,11173619,106725,0,1769353960,13825.165066779991,-39.62816498999746,52992.40501560001 2026-01-25,15:12:42.000,25,11173649,106725,0,1769353961,13825.434519180002,-39.55062455999723,52992.51680952 2026-01-25,15:12:43.000,25,11173731,106965,0,1769353962,13825.771334679994,-39.3743963099987,52992.64257768001 2026-01-25,15:12:44.000,25,11173675,107085,0,1769353963,13826.377602579996,-38.77522026000224,52992.768345840006 2026-01-25,15:12:45.000,25,11173602,106685,0,1769353964,13826.754835940003,-38.28883028999553,52992.915075360004 2026-01-25,15:13:03.000,25,11173725,106645,0,1769353982,13828.452386059995,-38.50030418999813,52995.25576056001 2026-01-25,15:13:04.000,25,11173702,106805,0,1769353983,13828.56690333,-38.58489374999772,52995.381528720005 2026-01-25,15:13:05.000,25,11173802,106685,0,1769353984,13828.930664070002,-38.52145157999621,52995.41646432 2026-01-25,15:13:06.000,25,11173773,106725,0,1769353985,13829.321370049998,884.5691710500032,52995.56319384 2026-01-25,15:13:07.000,25,11173541,106685,0,1769353986,13829.78617544,-38.302928550001525,52995.73088472 2026-01-25,15:13:08.000,25,11173642,106965,0,1769353987,13830.365498099993,-38.05620900000213,52995.87062712 2026-01-25,15:13:09.000,25,11173558,106965,0,1769353988,13830.520433229998,885.267034919998,52995.99639528001 2026-01-25,15:13:10.000,25,11173562,106925,0,1769353989,13830.709049909994,423.9578694599986,52996.1780604 2026-01-25,15:13:11.000,25,11173562,106845,0,1769353990,13830.96502969,1347.1401307800043,52996.42959672001 2026-01-25,15:13:12.000,25,11173679,106885,0,1769353991,13831.052601719995,-37.18211688000156,52996.54837776001 2026-01-25,15:13:30.000,25,11173697,106965,0,1769354009,13830.244244519992,-39.240462839996326,52998.56066832001 2026-01-25,15:13:31.000,25,11173703,106885,0,1769354010,13830.028682600001,422.4211591200001,52998.58162968 2026-01-25,15:13:32.000,25,11173708,106925,0,1769354011,13829.57734982999,-39.113578500000585,52998.67246224 2026-01-25,15:13:33.000,25,11173672,106885,0,1769354012,13829.233798019988,-39.057185459998436,52998.72835920001 2026-01-25,15:13:34.000,25,11173802,106845,0,1769354013,13828.856564659996,422.72427171000163,52998.67246224 2026-01-25,15:13:35.000,25,11173677,106845,0,1769354014,13828.66794798,-38.52145157999621,52998.72835920001 2026-01-25,15:13:36.000,25,11173633,106765,0,1769354015,13828.58711226,-38.3240759399996,52998.72835920001 2026-01-25,15:13:37.000,25,11173716,107205,0,1769354016,13828.573639639995,423.30934949999937,52998.77028192 2026-01-25,15:13:38.000,25,11173673,106605,0,1769354017,13828.5466944,-38.295879420002166,52998.75630768001 2026-01-25,15:13:39.000,25,11173699,107045,0,1769354018,13828.56690333,-38.57784461999836,52998.80521752001 2026-01-25,15:13:57.000,25,11173720,106725,0,1769354036,13830.156672489997,-40.14275148000161,53000.49610056 2026-01-25,15:13:58.000,25,11173701,106925,0,1769354037,13829.813120679995,421.3496913600029,53000.59392024 2026-01-25,15:13:59.000,25,11173575,106605,0,1769354038,13829.509986729994,-40.23439017000055,53000.677765680004 2026-01-25,15:14:00.000,25,11173749,106965,0,1769354039,13829.267479569993,-40.051112789995386,53000.698727040006 2026-01-25,15:14:01.000,25,11173837,106965,0,1769354040,13829.213589089988,-39.705705419997685,53000.80353384 2026-01-25,15:14:02.000,25,11173638,106605,0,1769354041,13829.179907539998,-39.38144543999806,53000.85244368 2026-01-25,15:14:03.000,25,11173733,106885,0,1769354042,13828.984554549992,422.16034131000197,53000.866417920006 2026-01-25,15:14:04.000,25,11173636,106845,0,1769354043,13828.775728939996,-39.23341370999697,53000.95725048001 2026-01-25,15:14:05.000,25,11173634,106685,0,1769354044,13828.250296759994,-39.21226631999889,53001.013147440004 2026-01-25,15:14:06.000,25,11173770,107005,0,1769354045,13827.765282439992,422.4705030300029,53001.09699288 2026-01-25,15:14:24.000,25,11173685,106885,0,1769354063,13826.707681769993,-37.34424687000137,53001.71185944 2026-01-25,15:14:25.000,25,11173752,106965,0,1769354064,13826.741363319998,-37.2737555700005,53001.78173064 2026-01-25,15:14:26.000,25,11173640,106805,0,1769354065,13826.640318669997,-37.04818340999918,53001.802692000005 2026-01-25,15:14:27.000,25,11173702,106725,0,1769354066,13826.384338889991,-36.86490603000129,53001.89352456001 2026-01-25,15:14:28.000,25,11173681,106925,0,1769354067,13826.370866270001,-36.526547789995675,53001.851601840004 2026-01-25,15:14:29.000,25,11173521,106845,0,1769354068,13826.424756749992,425.4734324099991,53001.872563200006 2026-01-25,15:14:30.000,25,11173728,106685,0,1769354069,13826.14856804,-35.84983130999899,53001.93544728 2026-01-25,15:14:31.000,25,11173593,106885,0,1769354070,13825.94647874,-35.652455669995106,53001.921473040005 2026-01-25,15:14:32.000,25,11173614,106845,0,1769354071,13825.724180509998,-35.38458872999763,53001.91448592001 2026-01-25,15:14:33.000,25,11173608,106845,0,1769354072,13825.683762649998,-35.03213223000057,53001.97737 2026-01-25,15:14:51.000,25,11173648,106765,0,1769354090,13833.780807269992,431.6343720299992,53003.80799544001 2026-01-25,15:14:52.000,25,11173747,106805,0,1769354091,13834.137831699998,-29.731186470002285,53004.031583280004 2026-01-25,15:14:53.000,25,11173638,106965,0,1769354092,13834.346657309994,-29.752333860000363,53004.22722264 2026-01-25,15:14:54.000,25,11173669,106725,0,1769354093,13834.41402040999,431.8317476700031,53004.35997792001 2026-01-25,15:14:55.000,25,11173650,106765,0,1769354094,13834.548746609995,-29.801677769995877,53004.6674112 2026-01-25,15:14:56.000,25,11173747,106925,0,1769354095,13834.57569184999,-30.041348189995915,53004.84208920001 2026-01-25,15:14:57.000,25,11173723,106765,0,1769354096,13834.710418049995,-30.210527309995086,53005.02375432 2026-01-25,15:14:58.000,25,11173813,107365,0,1769354097,13834.82493532,-30.36560816999554,53005.226380800006 2026-01-25,15:14:59.000,25,11173793,106925,0,1769354098,13835.033760929997,-30.485443379999197,53005.34516184001 2026-01-25,15:15:00.000,25,11173745,106885,0,1769354099,13835.094387719997,430.767329039998,53005.61765952 2026-01-25,15:15:18.000,25,11173573,107005,0,1769354117,13838.29413496999,-31.45822331999807,53008.559237040005 2026-01-25,15:15:19.000,25,11173592,106965,0,1769354118,13837.99100101999,-31.535763749998296,53008.73391504 2026-01-25,15:15:20.000,25,11173693,106805,0,1769354119,13837.627240280002,-31.528714619998937,53008.88763168001 2026-01-25,15:15:21.000,25,11173766,106845,0,1769354120,13837.505986700002,-31.303142459997616,53008.9295544 2026-01-25,15:15:22.000,25,11173691,107205,0,1769354121,13837.573349799997,-31.09871769000165,53009.09025816 2026-01-25,15:15:23.000,25,11173730,107045,0,1769354122,13837.586822420002,-30.6969172800018,53009.132180880006 2026-01-25,15:15:24.000,25,11173607,106805,0,1769354123,13837.836065889998,431.5074876900035,53009.20205208001 2026-01-25,15:15:25.000,25,11173572,106845,0,1769354124,13837.984264709994,-29.632498649996705,53009.42563992 2026-01-25,15:15:26.000,25,11173640,106685,0,1769354125,13838.125727219995,-29.258894760001567,53009.54442096 2026-01-25,15:15:27.000,25,11173729,107045,0,1769354126,13838.09878198,-29.01922434000153,53009.684163360005 2026-01-25,15:15:45.000,25,11173670,106805,0,1769354144,13844.181669909995,-25.699084109997784,53012.430101519996 2026-01-25,15:15:46.000,25,11173776,106765,0,1769354145,13844.619530060001,-25.684985849999066,53012.59080528 2026-01-25,15:15:47.000,25,11173594,106925,0,1769354146,13844.882246150002,-25.748428020000574,53012.765483279996 2026-01-25,15:15:48.000,25,11173794,107005,0,1769354147,13844.936136629993,-25.861214099997596,53012.919199920005 2026-01-25,15:15:49.000,25,11173653,106445,0,1769354148,13844.949609249998,-25.847115839998878,53013.156762000006 2026-01-25,15:15:50.000,25,11173726,106845,0,1769354149,13845.043917589988,-25.938754529997823,53013.1916976 2026-01-25,15:15:51.000,25,11173748,106645,0,1769354150,13845.151698549998,-26.079737129999558,53013.35240136 2026-01-25,15:15:52.000,25,11173711,106765,0,1769354151,13845.360524159994,-26.150228430000425,53013.45720816 2026-01-25,15:15:53.000,25,11173683,106685,0,1769354152,13845.33357892,-26.19252320999658,53013.6458604 2026-01-25,15:15:54.000,25,11173736,106605,0,1769354153,13845.49525036,435.43385310000303,53013.63188616001 2026-01-25,15:16:12.000,25,11173709,106765,0,1769354171,13846.86945759999,-28.91348738999659,53014.35155952001 2026-01-25,15:16:13.000,25,11173719,106765,0,1769354172,13846.85598498,-28.96988042999874,53014.36553376 2026-01-25,15:16:14.000,25,11173777,106885,0,1769354173,13846.983974869996,-29.005126079995534,53014.46335344 2026-01-25,15:16:15.000,25,11173660,106685,0,1769354174,13847.071546899992,-29.406926489995385,53014.3445724 2026-01-25,15:16:16.000,25,11173738,106725,0,1769354175,13847.287108819997,1354.9364685600012,53014.11399744001 2026-01-25,15:16:17.000,25,11173597,106645,0,1769354176,13847.340999300002,431.92338636000204,53014.26771408 2026-01-25,15:16:18.000,25,11173630,106845,0,1769354177,13847.455516569993,431.97273027000483,53014.3445724 2026-01-25,15:16:19.000,25,11173706,107005,0,1769354178,13847.590242769998,-29.75938298999972,53014.40046936001 2026-01-25,15:16:20.000,25,11173627,106925,0,1769354179,13847.576770149994,-29.82987429000059,53014.57514736 2026-01-25,15:16:21.000,25,11173617,106725,0,1769354180,13847.462252879988,-29.808726899995236,53014.72187688 2026-01-25,15:16:39.000,25,11173590,106845,0,1769354198,13850.16351318999,-32.1913328399969,53016.45468264 2026-01-25,15:16:40.000,25,11173692,106765,0,1769354199,13849.894060789993,-32.66362454999762,53016.44769552 2026-01-25,15:16:41.000,25,11173697,106845,0,1769354200,13849.409046469991,-33.171161909995135,53016.45468264 2026-01-25,15:16:42.000,25,11173698,106725,0,1769354201,13848.870141669999,-33.60820796999906,53016.440708400005 2026-01-25,15:16:43.000,25,11173607,106885,0,1769354202,13848.351445799992,-34.038204899996344,53016.25904328 2026-01-25,15:16:44.000,25,11173665,106645,0,1769354203,13847.74517789999,888.5942242800011,53016.224107680006 2026-01-25,15:16:45.000,25,11173693,106965,0,1769354204,13847.421835020003,-34.8629531100014,53016.14724936001 2026-01-25,15:16:46.000,25,11173777,107045,0,1769354205,13847.138910000001,-35.1096726600008,53016.06340392 2026-01-25,15:16:47.000,25,11173745,106725,0,1769354206,13846.82903973999,426.3404754000003,53015.96558424 2026-01-25,15:16:48.000,25,11173636,106845,0,1769354207,13846.60674150999,-35.27885177999997,53015.85379032 2026-01-25,15:17:06.000,25,11173683,107285,0,1769354225,13842.403284070002,-36.20228780999605,53013.541053600005 2026-01-25,15:17:07.000,25,11173692,106845,0,1769354226,13842.174249529991,-36.29392650000227,53013.422272560005 2026-01-25,15:17:08.000,25,11173732,106765,0,1769354227,13841.85090664999,-36.48425300999952,53013.324452880006 2026-01-25,15:17:09.000,25,11173765,107045,0,1769354228,13841.554509009999,-36.58998995999718,53013.135800640004 2026-01-25,15:17:10.000,25,11173599,106805,0,1769354229,13841.386101259988,-36.70982517000084,53012.99605824 2026-01-25,15:17:11.000,25,11173750,106805,0,1769354230,13841.177275649992,-36.78736560000107,53012.91221280001 2026-01-25,15:17:12.000,25,11173662,106885,0,1769354231,13841.130121479997,424.6839298499981,53012.81439312001 2026-01-25,15:17:13.000,25,11173628,106925,0,1769354232,13841.143594100002,-36.86490603000129,53012.61176664 2026-01-25,15:17:14.000,25,11173747,106765,0,1769354233,13841.258111369993,-36.82966037999722,53012.5628568 2026-01-25,15:17:15.000,25,11173778,106845,0,1769354234,13841.359156019993,424.67688071999874,53012.47202424 2026-01-25,15:17:33.000,25,11173645,106885,0,1769354252,13839.654869589991,-38.97259589999885,53010.571527600005 2026-01-25,15:17:34.000,25,11173660,107045,0,1769354253,13839.45278028999,422.3506678199992,53010.37588824001 2026-01-25,15:17:35.000,25,11173629,106765,0,1769354254,13839.35847195,-39.36734717999934,53010.20121024 2026-01-25,15:17:36.000,25,11173621,106725,0,1769354255,13839.19006419999,-39.18406980000145,53010.117364800004 2026-01-25,15:17:37.000,25,11173680,107205,0,1769354256,13838.927348109988,-39.2757084900004,53010.06146784001 2026-01-25,15:17:38.000,25,11173710,106885,0,1769354257,13838.859985009993,-39.39554369999678,53009.95666104 2026-01-25,15:17:39.000,25,11173647,106925,0,1769354258,13838.994711209998,-39.247511969995685,53009.87281560001 2026-01-25,15:17:40.000,25,11173763,106845,0,1769354259,13839.176591579999,-39.20521718999953,53009.70512472001 2026-01-25,15:17:41.000,25,11173714,106845,0,1769354260,13839.39215349999,-39.26865936000104,53009.60730504001 2026-01-25,15:17:42.000,25,11173646,107005,0,1769354261,13839.56056125,-39.43078935000085,53009.47454976 2026-01-25,15:18:00.000,25,11173675,106685,0,1769354279,13839.803068410001,420.9901857299992,53008.30770072 2026-01-25,15:18:01.000,25,11173660,107085,0,1769354280,13839.796332099992,-40.71373101000063,53008.272765120004 2026-01-25,15:18:02.000,25,11173753,106645,0,1769354281,13839.850222579997,-40.48815884999931,53008.34962344 2026-01-25,15:18:03.000,25,11173548,106845,0,1769354282,13839.823277340001,-40.6361905800004,53008.293726480006 2026-01-25,15:18:04.000,25,11173680,106965,0,1769354283,13839.978212469992,-41.08733489999577,53008.056164400004 2026-01-25,15:18:05.000,25,11173820,106845,0,1769354284,13839.937794609992,-41.36225096999988,53007.89546064 2026-01-25,15:18:06.000,25,11173711,106685,0,1769354285,13839.769386859996,-41.63011790999735,53007.839563680005 2026-01-25,15:18:07.000,25,11173551,106885,0,1769354286,13839.668342209996,-41.80634615999588,53007.7766796 2026-01-25,15:18:08.000,25,11173732,106805,0,1769354287,13839.55382493999,-41.99667267000041,53007.74873112 2026-01-25,15:18:09.000,25,11173713,106805,0,1769354288,13839.39215349999,-42.11650787999679,53007.671872800005 2026-01-25,15:18:27.000,25,11173646,106965,0,1769354306,13839.028392759988,419.22790322999936,53006.00893824 2026-01-25,15:18:28.000,25,11173736,106845,0,1769354307,13839.223745749994,-42.08126222999999,53005.91810568001 2026-01-25,15:18:29.000,25,11173590,106645,0,1769354308,13839.31805409,-42.0319183199972,53005.84823448001 2026-01-25,15:18:30.000,25,11173764,106765,0,1769354309,13839.43257135999,-41.94732875999762,53005.76438904 2026-01-25,15:18:31.000,25,11173669,106925,0,1769354310,13839.62118804,-41.9332304999989,53005.729453440006 2026-01-25,15:18:32.000,25,11173765,106685,0,1769354311,13839.809804719996,-41.90503398000146,53005.68054360001 2026-01-25,15:18:33.000,25,11173686,106725,0,1769354312,13839.964739850002,-41.95437788999698,53005.61765952 2026-01-25,15:18:34.000,25,11173596,106805,0,1769354313,13840.038839259993,419.53806495000026,53005.63163376001 2026-01-25,15:18:35.000,25,11173613,106725,0,1769354314,13840.139883909993,419.5098684300028,53005.51285272001 2026-01-25,15:18:36.000,25,11173749,107005,0,1769354315,13840.207247009988,-41.92618136999954,53005.51285272001 2026-01-25,15:18:54.000,25,11173718,106685,0,1769354333,13841.386101259988,-40.53045362999546,53006.162654880005 2026-01-25,15:18:55.000,25,11173745,106845,0,1769354334,13841.547772699989,-40.6714362299972,53006.13470640001 2026-01-25,15:18:56.000,25,11173692,106845,0,1769354335,13841.682498899994,-40.88995925999916,53006.13470640001 2026-01-25,15:18:57.000,25,11173688,106885,0,1769354336,13841.83069771999,-41.143727939997916,53006.14868064 2026-01-25,15:18:58.000,25,11173658,107005,0,1769354337,13841.89132450999,-41.45388965999882,53006.12771928 2026-01-25,15:18:59.000,25,11173770,106725,0,1769354338,13841.95195129999,419.73544059000415,53006.05784808001 2026-01-25,15:19:00.000,25,11173647,106725,0,1769354339,13841.904797129995,-41.97552528000233,53006.14868064 2026-01-25,15:19:01.000,25,11173625,106765,0,1769354340,13841.702707829994,-42.067163970001275,53005.994964000005 2026-01-25,15:19:02.000,25,11173717,106525,0,1769354341,13841.419782809993,-42.060114840001916,53005.91111856 2026-01-25,15:19:03.000,25,11173622,106765,0,1769354342,13841.049285759997,419.36183670000173,53005.93906704001 2026-01-25,15:19:21.000,25,11173663,106925,0,1769354360,13840.77309704999,-40.65028883999912,53003.63331744 2026-01-25,15:19:22.000,25,11173785,106965,0,1769354361,13841.446728049988,882.341645970002,53003.68921440001 2026-01-25,15:19:23.000,25,11173603,106885,0,1769354362,13842.160776910001,-40.77717318000214,53003.73113712 2026-01-25,15:19:24.000,25,11173631,106885,0,1769354363,13842.753572189999,-40.925204909995955,53003.73812424001 2026-01-25,15:19:25.000,25,11173705,106765,0,1769354364,13843.21837758,-41.193071850000706,53003.7940212 2026-01-25,15:19:26.000,25,11173668,106885,0,1769354365,13843.474357359992,-41.53143008999905,53003.7940212 2026-01-25,15:19:27.000,25,11173721,106845,0,1769354366,13843.790963929998,-41.76405137999973,53003.92677648001 2026-01-25,15:19:28.000,25,11173721,106685,0,1769354367,13843.925690129989,-42.0319183199972,53003.94773784 2026-01-25,15:19:29.000,25,11173641,106805,0,1769354368,13844.060416329994,-42.31388352000067,53003.94773784 2026-01-25,15:19:30.000,25,11173668,106725,0,1769354369,13844.15472467,-42.6381435000003,53003.96171208 2026-01-25,15:19:48.000,25,11173619,107045,0,1769354387,13838.994711209998,-44.19600122999691,53003.046399360006 2026-01-25,15:19:49.000,25,11173576,106765,0,1769354388,13839.115964789999,-44.21009948999563,53002.99748952001 2026-01-25,15:19:50.000,25,11173678,106685,0,1769354389,13839.169855269989,-44.29468904999521,53002.878708480006 2026-01-25,15:19:51.000,25,11173605,106965,0,1769354390,13839.223745749994,-44.30878731000121,53002.84377288 2026-01-25,15:19:52.000,25,11173671,106805,0,1769354391,13839.109228479989,-44.48501555999974,53002.70403048001 2026-01-25,15:19:53.000,25,11173664,106885,0,1769354392,13838.967765969988,416.9228377199979,53002.61319792001 2026-01-25,15:19:54.000,25,11173673,107045,0,1769354393,13838.873457629998,-44.562555989999964,53002.501404 2026-01-25,15:19:55.000,25,11173702,106765,0,1769354394,13838.745467740002,-44.60485076999612,53002.424545680005 2026-01-25,15:19:56.000,25,11173625,106845,0,1769354395,13838.502960580001,-44.61189989999548,53002.3616616 2026-01-25,15:19:57.000,25,11173609,106645,0,1769354396,13838.29413496999,-44.781079020001926,53002.2219192 2026-01-25,15:20:15.000,25,11173734,106685,0,1769354414,13839.365208259995,-45.196977690000494,53001.11096712 2026-01-25,15:20:16.000,25,11173724,106685,0,1769354415,13839.223745749994,-45.25337072999537,53001.02013456 2026-01-25,15:20:17.000,25,11173588,106965,0,1769354416,13838.873457629998,-45.2956655099988,53001.083018640005 2026-01-25,15:20:18.000,25,11173548,106965,0,1769354417,13838.630950469997,-45.330911159995594,53000.95725048001 2026-01-25,15:20:19.000,25,11173669,106845,0,1769354418,13838.33455282999,-45.25337072999537,53000.95725048001 2026-01-25,15:20:20.000,25,11173723,106965,0,1769354419,13838.22003556,-45.23927246999665,53000.83846944001 2026-01-25,15:20:21.000,25,11173662,106845,0,1769354420,13838.15267245999,-45.28156725000008,53000.796546720005 2026-01-25,15:20:22.000,25,11173598,106765,0,1769354421,13838.15267245999,-45.260419860002,53000.70571416 2026-01-25,15:20:23.000,25,11173760,106605,0,1769354422,13838.267189729995,-45.11943726000027,53000.66379144 2026-01-25,15:20:24.000,25,11173656,106805,0,1769354423,13838.41538854999,-45.17583029999514,53000.579946000005 2026-01-25,15:20:42.000,25,11173684,106805,0,1769354441,13838.327816519995,-47.78400839999813,53000.09783472001 2026-01-25,15:20:43.000,25,11173705,106725,0,1769354442,13838.24024449,-47.812204919995565,52999.89520824 2026-01-25,15:20:44.000,25,11173724,107125,0,1769354443,13838.105518289995,-47.924990999999864,52999.860272640006 2026-01-25,15:20:45.000,25,11173738,106685,0,1769354444,13837.964055779994,-47.99548230000073,52999.75546584 2026-01-25,15:20:46.000,25,11173581,106845,0,1769354445,13838.01120994999,413.40532185000484,52999.74847872 2026-01-25,15:20:47.000,25,11173611,107005,0,1769354446,13837.99100101999,-48.150563160001184,52999.65764616 2026-01-25,15:20:48.000,25,11173767,106725,0,1769354447,13838.125727219995,-48.19285793999734,52999.67860752 2026-01-25,15:20:49.000,25,11173654,106685,0,1769354448,13838.37497068999,-48.17171054999926,52999.61572344001 2026-01-25,15:20:50.000,25,11173632,107005,0,1769354449,13838.590532609996,-48.24925097999949,52999.56681360001 2026-01-25,15:20:51.000,25,11173601,106725,0,1769354450,13838.630950469997,413.05991447999986,52999.59476208001 2026-01-25,15:21:09.000,25,11173652,107085,0,1769354468,13835.727600859995,-51.442506870000216,52998.74932056 2026-01-25,15:21:10.000,25,11173656,106845,0,1769354469,13835.74107348,-51.88660205999622,52998.64451376 2026-01-25,15:21:11.000,25,11173634,107085,0,1769354470,13835.808436579995,-52.2320094300012,52998.50477136 2026-01-25,15:21:12.000,25,11173778,106805,0,1769354471,13835.83538181999,-52.40823767999973,52998.43490016 2026-01-25,15:21:13.000,25,11173693,107045,0,1769354472,13835.79496395999,-52.669055489997845,52998.34406760001 2026-01-25,15:21:14.000,25,11173776,106885,0,1769354473,13835.73433716999,-52.93692242999532,52998.22528656001 2026-01-25,15:21:15.000,25,11173652,107005,0,1769354474,13835.64002883,408.27355520999845,52998.14144112 2026-01-25,15:21:16.000,25,11173730,106885,0,1769354475,13835.491830009989,-53.26823154000158,52997.96676312001 2026-01-25,15:21:17.000,25,11173655,107045,0,1769354476,13835.323422259993,-53.19774024000071,52997.847982080006 2026-01-25,15:21:18.000,25,11173689,106845,0,1769354477,13835.087651410002,-53.169543719996,52997.70125256001 2026-01-25,15:21:36.000,25,11173661,106725,0,1769354495,13832.271873829995,-54.19871669999702,52995.046146960005 2026-01-25,15:21:37.000,25,11173733,107045,0,1769354496,13832.682788739992,-54.44543624999642,52994.79461064 2026-01-25,15:21:38.000,25,11173641,106845,0,1769354497,13832.884878039993,-54.71330319000117,52994.71775232 2026-01-25,15:21:39.000,25,11173706,107005,0,1769354498,13832.979186379998,-54.91067882999778,52994.612945520006 2026-01-25,15:21:40.000,25,11173794,106765,0,1769354499,13832.918559589998,-55.27723359000083,52994.56403568001 2026-01-25,15:21:41.000,25,11173702,106845,0,1769354500,13832.736679219997,-55.573297049995745,52994.48019024 2026-01-25,15:21:42.000,25,11173679,107045,0,1769354501,13832.372918479996,-55.82001659999514,52994.34044784 2026-01-25,15:21:43.000,25,11173649,106765,0,1769354502,13831.95526725999,-56.11608005999733,52994.207692560005 2026-01-25,15:21:44.000,25,11173775,106765,0,1769354503,13831.450044010002,-56.4967330799991,52994.14480848 2026-01-25,15:21:45.000,25,11173753,106925,0,1769354504,13830.97850230999,404.61505674000364,52994.03301456001 2026-01-25,15:22:03.000,25,11173727,106845,0,1769354522,13828.38502296,-58.45639121999557,52991.573548320004 2026-01-25,15:22:04.000,25,11173636,106885,0,1769354523,13828.243560449999,-58.37885078999534,52991.48970288 2026-01-25,15:22:05.000,25,11173655,106845,0,1769354524,13828.149252109994,-58.336556009999185,52991.41983168001 2026-01-25,15:22:06.000,25,11173600,106925,0,1769354525,13828.007789599993,-58.30835949000175,52991.36393472 2026-01-25,15:22:07.000,25,11173612,106845,0,1769354526,13827.960635429998,-58.44934208999621,52991.259127920006 2026-01-25,15:22:08.000,25,11173664,106885,0,1769354527,13827.859590779997,-58.5973738199973,52991.147334 2026-01-25,15:22:09.000,25,11173624,106965,0,1769354528,13827.859590779997,-58.73130728999968,52991.13335976001 2026-01-25,15:22:10.000,25,11173724,106765,0,1769354529,13827.913481260002,-58.66786511999817,52991.05650144 2026-01-25,15:22:11.000,25,11173685,106845,0,1769354530,13827.906744949993,402.69769338000333,52991.035540079996 2026-01-25,15:22:12.000,25,11173664,106965,0,1769354531,13828.176197349989,-58.63261947000137,52990.99361736001 2026-01-25,15:22:30.000,25,11173579,106965,0,1769354549,13830.291398690002,-57.476562149997335,52991.741239200004 2026-01-25,15:22:31.000,25,11173679,106885,0,1769354550,13830.089309390001,-57.258039119995374,52991.76918768 2026-01-25,15:22:32.000,25,11173730,106885,0,1769354551,13829.893956399996,-56.96902478999982,52991.83207176001 2026-01-25,15:22:33.000,25,11173667,106925,0,1769354552,13829.75923019999,-56.708206980001705,52991.83207176001 2026-01-25,15:22:34.000,25,11173657,106845,0,1769354553,13829.792911749995,-56.59542089999741,52991.908930080004 2026-01-25,15:22:35.000,25,11173658,107045,0,1769354554,13829.914165329996,-56.56017525000061,52991.81809752 2026-01-25,15:22:36.000,25,11173698,106765,0,1769354555,13830.129727250001,-56.482634820000385,52991.90194296001 2026-01-25,15:22:37.000,25,11173723,106925,0,1769354556,13830.473279059988,-56.40509439000016,52991.9159172 2026-01-25,15:22:38.000,25,11173636,106885,0,1769354557,13830.86398504,-56.23591527000099,52991.908930080004 2026-01-25,15:22:39.000,25,11173734,106765,0,1769354558,13831.261427329991,-56.15837484000076,52991.94386568 2026-01-25,15:22:57.000,25,11173745,107205,0,1769354576,13831.645396999993,402.5214651300048,52992.76135872001 2026-01-25,15:22:58.000,25,11173693,106685,0,1769354577,13831.476989249997,-58.956879450001,52992.768345840006 2026-01-25,15:22:59.000,25,11173671,106285,0,1769354578,13831.355735669997,402.28179471000476,52992.77533296 2026-01-25,15:23:00.000,25,11173692,106725,0,1769354579,13831.180591609991,-59.02032161999523,52992.81026856001 2026-01-25,15:23:01.000,25,11173694,106765,0,1769354580,13830.94482076,-59.04146901000058,52992.88712688001 2026-01-25,15:23:02.000,25,11173748,106885,0,1769354581,13830.702313599999,-58.88638815000013,52992.95001096 2026-01-25,15:23:03.000,25,11173618,107045,0,1769354582,13830.574323709989,-58.745405549998395,52992.95699808001 2026-01-25,15:23:04.000,25,11173641,106925,0,1769354583,13830.473279059988,-58.55507904000115,52993.01988216 2026-01-25,15:23:05.000,25,11173781,106845,0,1769354584,13830.291398690002,-58.385899920001975,52993.07577912001 2026-01-25,15:23:06.000,25,11173638,106845,0,1769354585,13830.250980830002,-58.32245775000047,52993.103727600006 2026-01-25,15:23:24.000,25,11173650,106765,0,1769354603,13828.56690333,400.4772174300015,52993.872310800005 2026-01-25,15:23:25.000,25,11173743,106685,0,1769354604,13828.182933659999,-61.015225409995764,52993.8373752 2026-01-25,15:23:26.000,25,11173718,106885,0,1769354605,13827.785491369992,-61.19145366000157,52993.84436232001 2026-01-25,15:23:27.000,25,11173657,106725,0,1769354606,13827.455412179996,-61.32538712999667,52993.8373752 2026-01-25,15:23:28.000,25,11173739,107045,0,1769354607,13826.963661549999,-61.276043220001156,52993.802439600004 2026-01-25,15:23:29.000,25,11173736,106725,0,1769354608,13826.357393649996,400.1811539699993,52993.704619920005 2026-01-25,15:23:30.000,25,11173596,106925,0,1769354609,13825.798279919989,-61.064569319998554,52993.62077448 2026-01-25,15:23:31.000,25,11173702,106725,0,1769354610,13825.481673349997,-61.17735539999558,52993.56487752 2026-01-25,15:23:32.000,25,11173706,106805,0,1769354611,13825.104439989991,-61.2548958299958,52993.50199344 2026-01-25,15:23:33.000,25,11173708,106805,0,1769354612,13824.86866914,-61.21965017999901,52993.39019952001 2026-01-25,15:23:51.000,25,11173703,107125,0,1769354630,13820.954873029994,398.3060853900024,52991.9857884 2026-01-25,15:23:52.000,25,11173626,107125,0,1769354631,13820.759520039988,-63.186357450002106,52992.04867248001 2026-01-25,15:23:53.000,25,11173774,106725,0,1769354632,13820.436177160002,-63.383733089998714,52992.01373688 2026-01-25,15:23:54.000,25,11173593,106805,0,1769354633,13820.207142619991,-63.602256120000675,52991.860020240005 2026-01-25,15:23:55.000,25,11173628,106965,0,1769354634,13819.91074498,-63.771435239999846,52991.88098160001 2026-01-25,15:23:56.000,25,11173675,106805,0,1769354635,13819.621083649989,858.6918148199984,52991.78316192001 2026-01-25,15:23:57.000,25,11173757,106645,0,1769354636,13819.533511619993,-64.08864609000011,52991.671368 2026-01-25,15:23:58.000,25,11173596,106805,0,1769354637,13819.472884829993,-64.10979347999819,52991.54559984001 2026-01-25,15:23:59.000,25,11173584,106685,0,1769354638,13819.425730659997,-64.03225304999796,52991.49669000001 2026-01-25,15:24:00.000,25,11173576,106885,0,1769354639,13819.425730659997,-64.07454783000139,52991.45476728 2026-01-25,15:24:18.000,25,11173584,107045,0,1769354657,13814.892194029999,-64.15208826000162,52990.26695688 2026-01-25,15:24:19.000,25,11173523,107005,0,1769354658,13814.393707089992,-63.88422131999687,52990.1691372 2026-01-25,15:24:20.000,25,11173613,106685,0,1769354659,13814.191617789991,397.64346717000444,52990.12022736 2026-01-25,15:24:21.000,25,11173673,106965,0,1769354660,13814.265717199996,-63.722091329997056,52990.07830464001 2026-01-25,15:24:22.000,25,11173652,106965,0,1769354661,13814.400443400002,397.5236319600008,52989.93157512 2026-01-25,15:24:23.000,25,11173694,106925,0,1769354662,13814.548642219997,397.60822152000037,52989.81978120001 2026-01-25,15:24:24.000,25,11173592,106685,0,1769354663,13814.831567239999,-63.595206990001316,52989.81978120001 2026-01-25,15:24:25.000,25,11173745,106845,0,1769354664,13815.080810709995,-63.51061743000173,52989.75689712 2026-01-25,15:24:26.000,25,11173676,107005,0,1769354665,13815.37720835,-63.35553657000128,52989.77087136001 2026-01-25,15:24:27.000,25,11173752,106685,0,1769354666,13815.653397059992,-63.22865222999826,52989.76388424 2026-01-25,15:24:45.000,25,11173551,106845,0,1769354684,13814.912402959999,397.60822152000037,52990.16215008 2026-01-25,15:24:46.000,25,11173676,106925,0,1769354685,13814.690104729998,397.67871282000124,52990.09227888 2026-01-25,15:24:47.000,25,11173796,106885,0,1769354686,13814.366761849997,-63.729140459996415,52990.197085679996 2026-01-25,15:24:48.000,25,11173584,106965,0,1769354687,13814.17814517,-63.63750176999747,52990.16215008 2026-01-25,15:24:49.000,25,11173677,107165,0,1769354688,13813.98952848999,-63.51766656000109,52990.12022736 2026-01-25,15:24:50.000,25,11173809,106685,0,1769354689,13813.733548709999,-63.320290919997205,52990.20407280001 2026-01-25,15:24:51.000,25,11173607,106765,0,1769354690,13813.504514169988,-63.27094701000169,52990.16215008 2026-01-25,15:24:52.000,25,11173759,107005,0,1769354691,13813.437151069993,398.2778888699977,52990.16215008 2026-01-25,15:24:53.000,25,11173625,106525,0,1769354692,13813.403469520003,-63.00308006999694,52990.183111440005 2026-01-25,15:24:54.000,25,11173643,106685,0,1769354693,13813.416942139993,-63.03127659000165,52990.14817584 2026-01-25,15:25:12.000,25,11173728,106925,0,1769354711,13810.31150322999,397.142978939999,52990.00144632 2026-01-25,15:25:13.000,25,11173709,106925,0,1769354712,13809.786071049988,397.05134025000007,52990.02240768 2026-01-25,15:25:14.000,25,11173643,107005,0,1769354713,13809.408837689996,-64.31421825000143,52989.90362664 2026-01-25,15:25:15.000,25,11173717,106885,0,1769354714,13809.15285790999,-64.44815171999653,52989.93157512 2026-01-25,15:25:16.000,25,11173691,106805,0,1769354715,13808.86993288999,-64.6173308399957,52989.88266528 2026-01-25,15:25:17.000,25,11173829,106965,0,1769354716,13808.620689419993,-64.79355909000151,52989.896639520004 2026-01-25,15:25:18.000,25,11173738,107085,0,1769354717,13808.391654879997,-64.67372387999785,52989.861703919996 2026-01-25,15:25:19.000,25,11173574,106845,0,1769354718,13808.03463044999,-64.60323257999698,52989.77087136001 2026-01-25,15:25:20.000,25,11173676,106925,0,1769354719,13807.529407199989,-64.50454475999868,52989.76388424 2026-01-25,15:25:21.000,25,11173801,106565,0,1769354720,13807.293636349998,-64.39880781000102,52989.68702592 2026-01-25,15:25:39.000,25,11173739,107045,0,1769354738,13805.50177789,398.44706799000414,52990.14817584 2026-01-25,15:25:40.000,25,11173712,106805,0,1769354739,13805.33337013999,398.41182234000007,52990.16215008 2026-01-25,15:25:41.000,25,11173666,106685,0,1769354740,13805.070654049989,-62.911441379997996,52990.29490536001 2026-01-25,15:25:42.000,25,11173815,107045,0,1769354741,13804.935927849998,-63.05947310999909,52990.27394400001 2026-01-25,15:25:43.000,25,11173572,106965,0,1769354742,13804.632793899997,-63.24275048999698,52990.32984096 2026-01-25,15:25:44.000,25,11173615,106765,0,1769354743,13804.410495669996,-63.426027870002144,52990.364776559996 2026-01-25,15:25:45.000,25,11173685,106845,0,1769354744,13804.26229685,-63.736189589995774,52990.34381520001 2026-01-25,15:25:46.000,25,11173705,106925,0,1769354745,13804.18146113,-63.827828280001995,52990.3787508 2026-01-25,15:25:47.000,25,11173749,107085,0,1769354746,13803.99284444999,-63.84192654000071,52990.420673520006 2026-01-25,15:25:48.000,25,11173601,106685,0,1769354747,13803.804227769993,-63.70799306999834,52990.39272504001 2026-01-25,15:26:06.000,25,11173717,107125,0,1769354765,13804.107361719995,399.68066574000113,52990.25996976 2026-01-25,15:26:07.000,25,11173727,106885,0,1769354766,13804.12083434,-61.8258753600021,52990.26695688 2026-01-25,15:26:08.000,25,11173724,106645,0,1769354767,13804.08041648,-61.96685795999656,52990.399712160004 2026-01-25,15:26:09.000,25,11173597,106685,0,1769354768,13804.006317069994,-62.093742299999576,52990.40669928 2026-01-25,15:26:10.000,25,11173653,106765,0,1769354769,13803.669501570002,-61.882268399996974,52990.4835576 2026-01-25,15:26:11.000,25,11173761,106885,0,1769354770,13803.393312859997,-61.706040149998444,52990.518493200005 2026-01-25,15:26:12.000,25,11173662,106685,0,1769354771,13803.218168799991,-61.57210667999607,52990.6233 2026-01-25,15:26:13.000,25,11173736,106525,0,1769354772,13803.06323367,-61.45227146999969,52990.67919696001 2026-01-25,15:26:14.000,25,11173717,107005,0,1769354773,13802.989134259995,-61.290141479999875,52990.7630424 2026-01-25,15:26:15.000,25,11173794,106965,0,1769354774,13802.820726509999,-60.94473411000217,52990.81893936 2026-01-25,15:26:33.000,25,11173675,106805,0,1769354792,13806.49201545999,404.8899728100005,52992.95001096 2026-01-25,15:26:34.000,25,11173670,106845,0,1769354793,13806.63347796999,-56.313455700001214,52993.14565032001 2026-01-25,15:26:35.000,25,11173568,106765,0,1769354794,13806.81535833999,-56.257062659999065,52993.36225104001 2026-01-25,15:26:36.000,25,11173604,107005,0,1769354795,13806.997238709992,-56.1865713599982,52993.634748720004 2026-01-25,15:26:37.000,25,11173709,107005,0,1769354796,13807.078074429992,-56.23591527000099,52993.78147824 2026-01-25,15:26:38.000,25,11173694,106405,0,1769354797,13807.307108970002,405.193085400002,52993.96314336001 2026-01-25,15:26:39.000,25,11173698,106845,0,1769354798,13807.414889929998,-56.05968701999518,52994.22865392001 2026-01-25,15:26:40.000,25,11173760,106685,0,1769354799,13807.576561369999,-56.01034310999967,52994.3614092 2026-01-25,15:26:41.000,25,11173666,106925,0,1769354800,13807.724760189994,405.4398049500014,52994.591984160004 2026-01-25,15:26:42.000,25,11173663,106885,0,1769354801,13807.825804839995,-55.95395006999752,52994.76666216 2026-01-25,15:27:27.000,25,11173754,106965,0,1769354846,13807.253218489997,-55.4816583599968,52999.65065904 2026-01-25,15:27:28.000,25,11173704,107085,0,1769354847,13807.185855390002,-55.22788967999804,52999.64367192001 2026-01-25,15:27:29.000,25,11173675,106965,0,1769354848,13807.118492289992,406.25750402999984,52999.692581760006 2026-01-25,15:27:30.000,25,11173676,106725,0,1769354849,13806.950084539996,-55.199693160000606,52999.64367192001 2026-01-25,15:27:31.000,25,11173683,106845,0,1769354850,13807.017447639992,406.0812757800013,52999.93014384001 2026-01-25,15:27:32.000,25,11173607,106965,0,1769354851,13806.71431368999,-55.46051096999872,52999.97905368001 2026-01-25,15:27:33.000,25,11173608,106845,0,1769354852,13806.49875177,-55.52395314000023,52999.96507944 2026-01-25,15:27:34.000,25,11173621,106925,0,1769354853,13806.384234499994,-55.53805139999895,52999.97905368001 2026-01-25,15:27:35.000,25,11173766,106845,0,1769354854,13806.242771989993,405.7711140600004,52999.9860408 2026-01-25,15:27:36.000,25,11173585,106805,0,1769354855,13806.134991029998,-55.95395006999752,52999.93014384001 2026-01-25,15:27:54.000,25,11173608,106605,0,1769354873,13800.112729889988,-58.77360206999583,52999.08470232 2026-01-25,15:27:55.000,25,11173680,106685,0,1769354874,13799.816332249997,-58.83704423999734,52998.93098568 2026-01-25,15:27:56.000,25,11173660,106725,0,1769354875,13799.28416376,-58.88638815000013,52998.84714024001 2026-01-25,15:27:57.000,25,11173774,107165,0,1769354876,13799.041656599999,-58.794749460001185,52998.70739784001 2026-01-25,15:27:58.000,25,11173548,107045,0,1769354877,13798.624005379992,-58.59032468999794,52998.54669408 2026-01-25,15:27:59.000,25,11173647,106885,0,1769354878,13798.34781667,-58.48458774000028,52998.48381 2026-01-25,15:28:00.000,25,11173619,106605,0,1769354879,13797.970583309994,-58.37180165999598,52998.330093360004 2026-01-25,15:28:01.000,25,11173769,106685,0,1769354880,13797.620295189998,-58.44934208999621,52998.2392608 2026-01-25,15:28:02.000,25,11173579,106885,0,1769354881,13797.222852899991,864.1407923099978,52998.12746688001 2026-01-25,15:28:03.000,25,11173765,106805,0,1769354882,13796.993818359995,-58.72425816000032,52998.015672960006 2026-01-25,15:28:21.000,25,11173676,107085,0,1769354900,13793.915324690002,-56.264111789998424,52996.77895272 2026-01-25,15:28:22.000,25,11173711,106725,0,1769354901,13794.157831849989,-55.70723051999812,52996.73004288 2026-01-25,15:28:23.000,25,11173656,106925,0,1769354902,13794.48791104,-55.07280881999759,52996.75799136 2026-01-25,15:28:24.000,25,11173801,106845,0,1769354903,13794.77083606,406.81438530000014,52996.81388832001 2026-01-25,15:28:25.000,25,11173758,106885,0,1769354904,13795.262586689998,-54.30445365000196,52996.86279816001 2026-01-25,15:28:26.000,25,11173648,106845,0,1769354905,13795.90927245,-53.987242800001695,52996.890746640005 2026-01-25,15:28:27.000,25,11173644,107285,0,1769354906,13796.380814149998,-53.655933689995436,52996.98157920001 2026-01-25,15:28:28.000,25,11173748,106885,0,1769354907,13796.87930108999,-53.310526319997734,52996.988566320004 2026-01-25,15:28:29.000,25,11173676,106685,0,1769354908,13797.485568989992,-52.958069820000674,52997.03747616 2026-01-25,15:28:30.000,25,11173745,106685,0,1769354909,13798.031210099994,-52.69725200999528,52997.17023144001 2026-01-25,15:28:48.000,25,11173682,106685,0,1769354927,13803.568456920002,-52.450532459995884,53000.02097640001 2026-01-25,15:28:49.000,25,11173773,106965,0,1769354928,13803.844645629993,-52.16856725999969,53000.20962864 2026-01-25,15:28:50.000,25,11173761,106685,0,1769354929,13804.08041648,-51.809061629995995,53000.34937104 2026-01-25,15:28:51.000,25,11173619,106885,0,1769354930,13804.32292364,-51.49185077999573,53000.50308768001 2026-01-25,15:28:52.000,25,11173753,106685,0,1769354931,13804.787729030002,-51.4143103499955,53000.71968840001 2026-01-25,15:28:53.000,25,11173714,106965,0,1769354932,13805.326633829995,-51.160541669996746,53000.88039216 2026-01-25,15:28:54.000,25,11173792,106885,0,1769354933,13805.912692799997,-50.815134299999045,53001.11096712 2026-01-25,15:28:55.000,25,11173679,106845,0,1769354934,13806.566114869995,-50.462677800001984,53001.27167088001 2026-01-25,15:28:56.000,25,11173563,106805,0,1769354935,13807.024183950001,-50.37808823999512,53001.50923296001 2026-01-25,15:28:57.000,25,11173746,106925,0,1769354936,13807.63045184999,-50.37103910999576,53001.71884656 2026-01-25,15:29:15.000,25,11173700,106805,0,1769354954,13810.385602639995,-49.50399612000183,53005.086638400004 2026-01-25,15:29:16.000,25,11173668,106845,0,1769354955,13810.621373490001,-49.482848729996476,53005.31721336001 2026-01-25,15:29:17.000,25,11173639,106845,0,1769354956,13810.803253860002,-49.50399612000183,53005.49887848 2026-01-25,15:29:18.000,25,11173810,106725,0,1769354957,13811.119860429993,-49.60973306999949,53005.5757368 2026-01-25,15:29:19.000,25,11173616,106845,0,1769354958,13811.37584021,-49.581536550002056,53005.729453440006 2026-01-25,15:29:20.000,25,11173654,106845,0,1769354959,13811.854118219992,-49.778912189998664,53005.757401920004 2026-01-25,15:29:21.000,25,11173569,106925,0,1769354960,13812.352605159998,-49.68022437000036,53005.876182960004 2026-01-25,15:29:22.000,25,11173665,107005,0,1769354961,13812.72983851999,-49.4617013399984,53005.93207992 2026-01-25,15:29:23.000,25,11173619,106965,0,1769354962,13812.965609369996,-49.44760307999968,53006.0997708 2026-01-25,15:29:24.000,25,11173606,106925,0,1769354963,13813.140753430001,-49.546290899997985,53006.22553896001 2026-01-25,15:29:42.000,25,11173801,106365,0,1769354981,13812.258296819993,-54.31855191000068,53006.94521232001 2026-01-25,15:29:43.000,25,11173755,106885,0,1769354982,13812.204406340003,-53.987242800001695,53006.96617368 2026-01-25,15:29:44.000,25,11173702,107125,0,1769354983,13812.224615269988,-53.627737169998,53006.98014792 2026-01-25,15:29:45.000,25,11173710,106925,0,1769354984,13812.197670029993,408.38634129000275,53007.02207064001 2026-01-25,15:29:46.000,25,11173779,106845,0,1769354985,13812.123570620002,-52.59151505999762,53007.098928960004 2026-01-25,15:29:47.000,25,11173602,106845,0,1769354986,13811.988844419997,870.6823849499997,53007.10591608 2026-01-25,15:29:48.000,25,11173768,106845,0,1769354987,13812.076416449992,-51.8725037999975,53007.1827744 2026-01-25,15:29:49.000,25,11173690,107005,0,1769354988,13812.163988480002,-51.71037380999769,53007.238671360006 2026-01-25,15:29:50.000,25,11173691,106805,0,1769354989,13812.305450989988,409.86665858999913,53007.32950392001 2026-01-25,15:29:51.000,25,11173654,106805,0,1769354990,13812.500803979994,-51.61168598999939,53007.385400880004 2026-01-25,15:30:09.000,25,11173712,106845,0,1769355008,13814.151199929991,-54.42428885999834,53007.35745240001 2026-01-25,15:30:10.000,25,11173671,106965,0,1769355009,13814.508224359997,406.84258182000485,53007.29456832 2026-01-25,15:30:11.000,25,11173774,106885,0,1769355010,13814.777676759993,-54.90362969999842,53007.49020768 2026-01-25,15:30:12.000,25,11173570,106845,0,1769355011,13815.02692022999,-54.974120999999286,53007.47623344001 2026-01-25,15:30:13.000,25,11173754,106685,0,1769355012,13815.12796487999,-54.981170129998645,53007.574053120006 2026-01-25,15:30:14.000,25,11173690,107045,0,1769355013,13815.12796487999,-55.04461230000015,53007.602001600004 2026-01-25,15:30:15.000,25,11173720,107005,0,1769355014,13814.98650236999,406.3914375000022,53007.6369372 2026-01-25,15:30:16.000,25,11173715,106445,0,1769355015,13814.878721409994,-55.1010053400023,53007.602001600004 2026-01-25,15:30:17.000,25,11173748,107205,0,1769355016,13814.663159489988,-55.06575968999823,53007.62995008 2026-01-25,15:30:18.000,25,11173631,107165,0,1769355017,13814.582323770002,-55.030514040001435,53007.60898872 2026-01-25,15:30:36.000,25,11173586,107045,0,1769355035,13812.622057559995,-57.60344649000035,53007.15482592 2026-01-25,15:30:37.000,25,11173757,106845,0,1769355036,13812.406495639989,-58.08983645999979,53006.9382252 2026-01-25,15:30:38.000,25,11173574,107045,0,1769355037,13812.170724789998,-58.336556009999185,53006.952199440006 2026-01-25,15:30:39.000,25,11173736,106725,0,1769355038,13812.009053349997,-58.50573512999836,53006.79149568 2026-01-25,15:30:40.000,25,11173787,106805,0,1769355039,13811.961899180002,-58.53393164999579,53006.72162448 2026-01-25,15:30:41.000,25,11173757,106965,0,1769355040,13811.928217629997,-58.392949050001334,53006.65874040001 2026-01-25,15:30:42.000,25,11173678,107085,0,1769355041,13811.982108110002,-58.167376890000014,53006.51899800001 2026-01-25,15:30:43.000,25,11173737,106845,0,1769355042,13811.908008699997,-58.09688558999915,53006.43515256 2026-01-25,15:30:44.000,25,11173764,106925,0,1769355043,13811.975371799992,-57.97705037999549,53006.36528136 2026-01-25,15:30:45.000,25,11173628,106845,0,1769355044,13812.103361690002,-57.751478220001445,53006.30239728001 2026-01-25,15:31:03.000,25,11173666,106685,0,1769355062,13812.62879386999,-59.17540247999568,53005.84823448001 2026-01-25,15:31:04.000,25,11173751,106725,0,1769355063,13812.426704569989,-59.619497669998964,53005.76438904 2026-01-25,15:31:05.000,25,11173770,106725,0,1769355064,13812.197670029993,-59.93670851999923,53005.72246632001 2026-01-25,15:31:06.000,25,11173574,106965,0,1769355065,13812.143779550002,-60.077691120000964,53005.63163376001 2026-01-25,15:31:07.000,25,11173761,106925,0,1769355066,13812.089889069997,401.2808182500012,53005.47093 2026-01-25,15:31:08.000,25,11173746,106925,0,1769355067,13811.975371799992,-59.605399410000246,53005.33817472 2026-01-25,15:31:09.000,25,11173574,107045,0,1769355068,13811.908008699997,-59.31638507999742,53005.24035504 2026-01-25,15:31:10.000,25,11173645,107045,0,1769355069,13811.732864639991,-59.16835334999632,53005.14952248001 2026-01-25,15:31:11.000,25,11173706,106725,0,1769355070,13811.55098426999,-58.978026839999075,53005.037728560004 2026-01-25,15:31:12.000,25,11173688,107205,0,1769355071,13811.26805924999,-58.921633799996926,53004.939908880006 2026-01-25,15:31:30.000,25,11173656,106965,0,1769355089,13807.313845279998,401.3090147699986,53003.03941224001 2026-01-25,15:31:31.000,25,11173660,107125,0,1769355090,13807.091547049997,-60.15523155000119,53002.94857968001 2026-01-25,15:31:32.000,25,11173594,106885,0,1769355091,13806.65368689999,401.13983564999944,53002.78787592 2026-01-25,15:31:33.000,25,11173681,107045,0,1769355092,13806.384234499994,-60.08474025000032,53002.71800472 2026-01-25,15:31:34.000,25,11173756,106885,0,1769355093,13806.168672579988,-60.204575459996704,53002.44550704001 2026-01-25,15:31:35.000,25,11173681,107045,0,1769355094,13805.980055899992,-59.979003299995384,53002.29877752001 2026-01-25,15:31:36.000,25,11173683,106845,0,1769355095,13805.919429109992,-59.70408722999855,53002.186983600004 2026-01-25,15:31:37.000,25,11173704,106685,0,1769355096,13805.771230289996,401.901141690003,53002.17300936 2026-01-25,15:31:38.000,25,11173663,106885,0,1769355097,13805.710603499996,-59.30933594999806,53001.94942152 2026-01-25,15:31:39.000,25,11173749,107165,0,1769355098,13805.569140989996,-59.11900944000081,53001.7677564 2026-01-25,15:31:57.000,25,11173750,106845,0,1769355116,13802.928507469995,-57.652790399995865,53000.26552560001 2026-01-25,15:31:58.000,25,11173725,107045,0,1769355117,13802.686000309994,-57.236891729997296,53000.13975744001 2026-01-25,15:31:59.000,25,11173711,107045,0,1769355118,13802.558010419998,-56.96902478999982,53000.18168016 2026-01-25,15:32:00.000,25,11173729,106805,0,1769355119,13802.544537799993,-57.14525303999835,52999.99302792 2026-01-25,15:32:01.000,25,11173617,107045,0,1769355120,13802.450229460002,-57.32148128999688,52999.88822112 2026-01-25,15:32:02.000,25,11173725,107245,0,1769355121,13802.490647320003,-57.349677810001594,52999.78341432001 2026-01-25,15:32:03.000,25,11173588,107165,0,1769355122,13802.699472929999,-57.14525303999835,52999.73450448001 2026-01-25,15:32:04.000,25,11173659,106685,0,1769355123,13802.820726509999,-56.85623870999552,52999.63668480001 2026-01-25,15:32:05.000,25,11173694,106685,0,1769355124,13802.989134259995,-56.79984567000065,52999.65065904 2026-01-25,15:32:06.000,25,11173763,107005,0,1769355125,13803.305740830001,-56.78574741000193,52999.6017492 2026-01-25,15:32:24.000,25,11173747,106765,0,1769355143,13804.807937960002,406.41963401999965,53001.083018640005 2026-01-25,15:32:25.000,25,11173713,106965,0,1769355144,13804.48459508,-54.7767453599954,53001.18782544 2026-01-25,15:32:26.000,25,11173642,107045,0,1769355145,13804.21514267999,406.81438530000014,53001.29263224001 2026-01-25,15:32:27.000,25,11173623,106765,0,1769355146,13804.09388909999,-54.50887841999793,53001.35551632 2026-01-25,15:32:28.000,25,11173771,106725,0,1769355147,13803.905272419994,-54.50887841999793,53001.481284479996 2026-01-25,15:32:29.000,25,11173625,106885,0,1769355148,13803.777282529998,-54.31150278000132,53001.54416856 2026-01-25,15:32:30.000,25,11173666,106765,0,1769355149,13803.851381939989,-54.00839018999977,53001.648975359996 2026-01-25,15:32:31.000,25,11173691,106965,0,1769355150,13803.554984299997,-53.3810176199986,53001.71185944 2026-01-25,15:32:32.000,25,11173666,106925,0,1769355151,13803.682974189993,-53.01446285999555,53001.648975359996 2026-01-25,15:32:33.000,25,11173588,106685,0,1769355152,13803.965899209994,-52.58446592999826,53001.82365336001 2026-01-25,15:32:51.000,25,11173814,106845,0,1769355170,13810.641582420001,-50.55431649000093,53004.21324840001 2026-01-25,15:32:52.000,25,11173776,106685,0,1769355171,13810.884089580002,-50.84333081999648,53004.47875896001 2026-01-25,15:32:53.000,25,11173607,107205,0,1769355172,13811.160278289994,-51.05480471999908,53004.583565760004 2026-01-25,15:32:54.000,25,11173769,106765,0,1769355173,13811.42973068999,-51.0689029799978,53004.772218000006 2026-01-25,15:32:55.000,25,11173689,106805,0,1769355174,13811.625083679995,-51.1816890600021,53004.95388312 2026-01-25,15:32:56.000,25,11173708,106965,0,1769355175,13811.874327149992,410.20501683000475,53005.05170280001 2026-01-25,15:32:57.000,25,11173683,106765,0,1769355176,13812.130306929997,410.1204272699979,53005.21240656 2026-01-25,15:32:58.000,25,11173670,106645,0,1769355177,13812.143779550002,-51.10414863000187,53005.38009744 2026-01-25,15:32:59.000,25,11173760,107045,0,1769355178,13812.163988480002,-51.13939427999867,53005.43599440001 2026-01-25,15:33:00.000,25,11173609,107005,0,1769355179,13812.379550399994,410.38829421000264,53005.51285272001 2026-01-25,15:33:18.000,25,11173650,106885,0,1769355197,13817.38462872999,-47.628927539997676,53008.20988104 2026-01-25,15:33:19.000,25,11173702,106845,0,1769355198,13817.61366327,-47.55138710999745,53008.40552040001 2026-01-25,15:33:20.000,25,11173689,106685,0,1769355199,13817.943742459996,-47.60073102000024,53008.608146880004 2026-01-25,15:33:21.000,25,11173680,106685,0,1769355200,13818.267085339998,413.9903996400026,53008.8247476 2026-01-25,15:33:22.000,25,11173690,106965,0,1769355201,13818.502856189989,414.0467926800047,53009.04833544 2026-01-25,15:33:23.000,25,11173783,106885,0,1769355202,13818.637582389994,-47.29056929999933,53009.25794904 2026-01-25,15:33:24.000,25,11173630,106965,0,1769355203,13818.63084608,-47.31876581999677,53009.41865280001 2026-01-25,15:33:25.000,25,11173747,106725,0,1769355204,13818.70494548999,-47.34696234000148,53009.635253520006 2026-01-25,15:33:26.000,25,11173675,106965,0,1769355205,13818.657791319994,-47.34696234000148,53009.851854240005 2026-01-25,15:33:27.000,25,11173751,106765,0,1769355206,13818.69147287,-47.509092330001295,53010.03351936 2026-01-25,15:33:45.000,25,11173747,106845,0,1769355224,13818.72515441999,-47.33286407999549,53011.312162320006 2026-01-25,15:33:46.000,25,11173649,106765,0,1769355225,13819.01481575,-47.4949940699953,53011.361072160005 2026-01-25,15:33:47.000,25,11173595,106765,0,1769355226,13819.216905050002,-47.57253449999553,53011.42395624001 2026-01-25,15:33:48.000,25,11173694,106885,0,1769355227,13819.365103869997,875.3630072700034,53011.49382744 2026-01-25,15:33:49.000,25,11173547,106965,0,1769355228,13819.526775309998,-47.57958363000216,53011.6545312 2026-01-25,15:33:50.000,25,11173670,107045,0,1769355229,13819.722128299989,413.7436800900032,53011.82222208 2026-01-25,15:33:51.000,25,11173629,106605,0,1769355230,13819.80296401999,413.66613966000295,53011.913054640005 2026-01-25,15:33:52.000,25,11173680,106765,0,1769355231,13819.95116284,413.5110588000025,53012.150616720006 2026-01-25,15:33:53.000,25,11173650,106885,0,1769355232,13819.897272359995,413.41942011000356,53012.248436400005 2026-01-25,15:33:54.000,25,11173674,107045,0,1769355233,13819.86359080999,-48.13646489999519,53012.39516592 2026-01-25,15:34:12.000,25,11173659,107445,0,1769355251,13822.962293409997,-48.143514030001825,53013.51310512001 2026-01-25,15:34:13.000,25,11173723,106845,0,1769355252,13823.251954739993,-48.34088966999843,53013.56900208 2026-01-25,15:34:14.000,25,11173731,106605,0,1769355253,13823.48772559,-48.53121617999568,53013.67380888 2026-01-25,15:34:15.000,25,11173759,106845,0,1769355254,13823.454044039994,-48.672198779997416,53013.75066720001 2026-01-25,15:34:16.000,25,11173799,106885,0,1769355255,13823.42036248999,-48.88367268000002,53013.79258992 2026-01-25,15:34:17.000,25,11173704,106885,0,1769355256,13823.285636289998,412.2492645300008,53013.96726792001 2026-01-25,15:34:18.000,25,11173723,106765,0,1769355257,13823.016183890002,411.89680803000374,53014.00220352 2026-01-25,15:34:19.000,25,11173647,106925,0,1769355258,13822.58506004999,-49.595634810000774,53014.044126240005 2026-01-25,15:34:20.000,25,11173644,106765,0,1769355259,13822.18088144999,-49.87055087999761,53014.093036080005 2026-01-25,15:34:21.000,25,11173746,106245,0,1769355260,13821.911429049993,-50.06087739000213,53014.17688152 2026-01-25,15:34:39.000,25,11173667,106765,0,1769355278,13816.003685179989,-49.123343100000056,53013.806564160004 2026-01-25,15:34:40.000,25,11173685,106845,0,1769355279,13816.057575659994,-48.954163980000885,53013.86944824001 2026-01-25,15:34:41.000,25,11173555,107045,0,1769355280,13816.178829239994,-48.679247909996775,53013.72970584001 2026-01-25,15:34:42.000,25,11173683,106845,0,1769355281,13816.19230186,-48.51711791999696,53013.77861568001 2026-01-25,15:34:43.000,25,11173712,106925,0,1769355282,13816.23271972,413.1515531699988,53013.75066720001 2026-01-25,15:34:44.000,25,11173712,106805,0,1769355283,13816.45501795,-48.13646489999519,53013.77861568001 2026-01-25,15:34:45.000,25,11173752,106885,0,1769355284,13816.717734040001,-48.19285793999734,53013.62489904 2026-01-25,15:34:46.000,25,11173652,106965,0,1769355285,13816.913087029992,413.13040578000073,53013.68079600001 2026-01-25,15:34:47.000,25,11173683,107005,0,1769355286,13817.196012049993,-48.559412700000394,53013.68079600001 2026-01-25,15:34:48.000,25,11173761,106845,0,1769355287,13817.36441979999,-48.79908312000043,53013.82053840001 2026-01-25,15:35:06.000,25,11173706,107125,0,1769355305,13819.021552059996,-49.489897859995835,53014.030152 2026-01-25,15:35:07.000,25,11173721,107045,0,1769355306,13819.203432429997,-49.29252221999923,53014.08604896001 2026-01-25,15:35:08.000,25,11173592,106885,0,1769355307,13819.324686009997,-49.081048319996626,53014.02316488 2026-01-25,15:35:09.000,25,11173615,106725,0,1769355308,13819.493093759993,-48.911869199997454,53014.01617776001 2026-01-25,15:35:10.000,25,11173724,106885,0,1769355309,13819.540247929988,-48.88367268000002,53013.96726792001 2026-01-25,15:35:11.000,25,11173625,106965,0,1769355310,13819.776018779994,-48.70744443000149,53013.94630656001 2026-01-25,15:35:12.000,25,11173686,106725,0,1769355311,13819.98484438999,-48.495970529998885,53013.9602808 2026-01-25,15:35:13.000,25,11173828,107085,0,1769355312,13820.119570589995,413.10925839000265,53013.95329368 2026-01-25,15:35:14.000,25,11173568,106845,0,1769355313,13820.27450572,-48.43252835999738,53013.9602808 2026-01-25,15:35:15.000,25,11173625,106885,0,1769355314,13820.436177160002,-48.545314440001675,53014.030152 2026-01-25,15:35:33.000,25,11173771,106925,0,1769355332,13818.80599013999,-47.93908925999858,53013.8904096 2026-01-25,15:35:34.000,25,11173646,106965,0,1769355333,13818.839671689995,-47.72056622999662,53013.86246112 2026-01-25,15:35:35.000,25,11173711,106925,0,1769355334,13819.028288369991,-47.38925711999764,53013.827525520006 2026-01-25,15:35:36.000,25,11173632,106925,0,1769355335,13819.136069330001,-47.13548843999888,53013.876435360005 2026-01-25,15:35:37.000,25,11173704,107005,0,1769355336,13819.196696120001,-47.14253756999824,53013.96726792001 2026-01-25,15:35:38.000,25,11173755,106965,0,1769355337,13819.331422319992,-47.21302886999911,53014.12098456 2026-01-25,15:35:39.000,25,11173628,106725,0,1769355338,13819.573929479993,-47.31171668999741,53014.141945920004 2026-01-25,15:35:40.000,25,11173654,106965,0,1769355339,13819.836645569994,-47.452699289999146,53014.25373984001 2026-01-25,15:35:41.000,25,11173755,107205,0,1769355340,13819.91074498,-47.4949940699953,53014.330598160006 2026-01-25,15:35:42.000,25,11173699,106885,0,1769355341,13819.98484438999,413.82826965000277,53014.42143072001 2026-01-25,15:36:00.000,25,11173701,106885,0,1769355359,13821.28495221999,416.3659564500049,53015.51142144 2026-01-25,15:36:01.000,25,11173742,106805,0,1769355360,13821.466832589991,-44.957307270000456,53015.57430552001 2026-01-25,15:36:02.000,25,11173630,106645,0,1769355361,13821.884483809998,-44.80222641,53015.553344160006 2026-01-25,15:36:03.000,25,11173633,106925,0,1769355362,13822.234771929994,-44.67534206999699,53015.63020248 2026-01-25,15:36:04.000,25,11173644,106845,0,1769355363,13822.645686839991,416.96513250000135,53015.69308656001 2026-01-25,15:36:05.000,25,11173648,106965,0,1769355364,13823.076810680002,878.3800349099984,53015.79789336 2026-01-25,15:36:06.000,25,11173727,106805,0,1769355365,13823.58877024,-44.731735109999136,53015.867764560004 2026-01-25,15:36:07.000,25,11173740,107005,0,1769355366,13824.107466109992,-44.46386817000166,53016.07039104 2026-01-25,15:36:08.000,25,11173756,106845,0,1769355367,13824.457754229988,-44.26649252999778,53016.21013344 2026-01-25,15:36:09.000,25,11173545,107045,0,1769355368,13824.713734009994,-43.9986255900003,53016.33590160001 2026-01-25,15:36:27.000,25,11173785,107005,0,1769355386,13827.38804908,-45.824350260001665,53018.32723080001 2026-01-25,15:36:28.000,25,11173715,107005,0,1769355387,13827.40152169999,-45.94418546999805,53018.550818640004 2026-01-25,15:36:29.000,25,11173639,106805,0,1769355388,13827.28026811999,-46.04992241999571,53018.59274136001 2026-01-25,15:36:30.000,25,11173705,106845,0,1769355389,13827.051233579994,-46.176806759998726,53018.68357392001 2026-01-25,15:36:31.000,25,11173682,106965,0,1769355390,13826.748099629993,-46.27549457999703,53018.73248376001 2026-01-25,15:36:32.000,25,11173628,106805,0,1769355391,13826.458438299996,-46.416477179998765,53018.788380720005 2026-01-25,15:36:33.000,25,11173750,106925,0,1769355392,13826.14856804,-46.35303500999726,53018.93511024 2026-01-25,15:36:34.000,25,11173647,106965,0,1769355393,13825.93974242999,-46.25434718999895,53019.03991704 2026-01-25,15:36:35.000,25,11173671,106805,0,1769355394,13825.710707889994,-46.11336458999722,53019.03292992 2026-01-25,15:36:36.000,25,11173723,106805,0,1769355395,13825.542300139998,-45.775006349998876,53019.08882688 2026-01-25,15:36:54.000,25,11173687,106645,0,1769355413,13825.064022129991,416.52103730999806,53019.40324728001 2026-01-25,15:36:55.000,25,11173790,106845,0,1769355414,13824.78783342,-45.147633779997705,53019.5150412 2026-01-25,15:36:56.000,25,11173591,107045,0,1769355415,13824.323028029998,416.17562994000036,53019.39626016 2026-01-25,15:36:57.000,25,11173579,106685,0,1769355416,13823.89190419,-45.40845158999582,53019.43119576001 2026-01-25,15:36:58.000,25,11173626,106685,0,1769355417,13823.534879759995,415.837271700002,53019.361324560006 2026-01-25,15:36:59.000,25,11173565,107045,0,1769355418,13823.312581529994,-45.92303807999997,53019.26350488001 2026-01-25,15:37:00.000,25,11173738,106725,0,1769355419,13822.847776139992,-46.02877502999763,53019.340363200005 2026-01-25,15:37:01.000,25,11173658,106765,0,1769355420,13822.51096064,-46.04992241999571,53019.3054276 2026-01-25,15:37:02.000,25,11173758,106885,0,1769355421,13822.194354069994,415.37907825,53019.20760792 2026-01-25,15:37:03.000,25,11173716,107125,0,1769355422,13822.059627869989,-46.064020680001704,53019.074852640006 2026-01-25,15:37:21.000,25,11173659,106725,0,1769355440,13825.144857849991,-45.76090809000016,53018.48094744 2026-01-25,15:37:22.000,25,11173647,107005,0,1769355441,13825.097703679996,415.58350302000326,53018.42505048001 2026-01-25,15:37:23.000,25,11173628,106765,0,1769355442,13824.996659029995,-46.11336458999722,53018.39710200001 2026-01-25,15:37:24.000,25,11173710,106885,0,1769355443,13824.754151869995,415.1817026100034,53018.42505048001 2026-01-25,15:37:25.000,25,11173698,106805,0,1769355444,13824.477963159989,-46.56450890999986,53018.41806336 2026-01-25,15:37:26.000,25,11173728,106765,0,1769355445,13824.201774449997,876.0890676600029,53018.34819216001 2026-01-25,15:37:27.000,25,11173596,107045,0,1769355446,13823.84475001999,-47.13548843999888,53018.3621664 2026-01-25,15:37:28.000,25,11173670,107045,0,1769355447,13823.56856131,-47.459748419998505,53018.285308080005 2026-01-25,15:37:29.000,25,11173724,106765,0,1769355448,13823.251954739993,-47.72761535999598,53018.19447552 2026-01-25,15:37:30.000,25,11173749,106685,0,1769355449,13822.861248759997,-47.9531875199973,53018.166527040004 2026-01-25,15:37:48.000,25,11173722,107085,0,1769355467,13819.937690219995,411.7910710799988,53016.32891448 2026-01-25,15:37:49.000,25,11173689,106885,0,1769355468,13819.87032712,-50.0185826099987,53016.21013344 2026-01-25,15:37:50.000,25,11173699,106725,0,1769355469,13819.769282469999,-50.44153040999663,53016.105326640005 2026-01-25,15:37:51.000,25,11173731,106845,0,1769355470,13819.755809849994,-50.95611690000078,53015.95859712001 2026-01-25,15:37:52.000,25,11173709,106885,0,1769355471,13819.486357449998,-51.442506870000216,53015.82584184 2026-01-25,15:37:53.000,25,11173603,107045,0,1769355472,13819.156278260001,-51.71742293999705,53015.68609944 2026-01-25,15:37:54.000,25,11173621,106725,0,1769355473,13818.61063715,-51.83020902000135,53015.532382800004 2026-01-25,15:37:55.000,25,11173768,106845,0,1769355474,13818.064996039997,409.45075992000056,53015.44853736 2026-01-25,15:37:56.000,25,11173727,106645,0,1769355475,13817.640608509995,-52.253156819999276,53015.217962400005 2026-01-25,15:37:57.000,25,11173646,106685,0,1769355476,13817.263375149989,-52.436434199997166,53015.12712984 2026-01-25,15:38:15.000,25,11173591,106885,0,1769355494,13815.040392849995,-51.14644340999803,53012.49997272 2026-01-25,15:38:16.000,25,11173648,106805,0,1769355495,13815.11449226,-51.160541669996746,53012.38817880001 2026-01-25,15:38:17.000,25,11173696,106965,0,1769355496,13815.10775594999,-51.30152426999848,53012.31132048001 2026-01-25,15:38:18.000,25,11173713,106885,0,1769355497,13814.858512479994,409.9230516300013,53012.20651368 2026-01-25,15:38:19.000,25,11173606,106965,0,1769355498,13814.629477939998,-51.668079030001536,53012.05978416 2026-01-25,15:38:20.000,25,11173685,107045,0,1769355499,13814.339816610001,871.2110697000026,53011.88510616001 2026-01-25,15:38:21.000,25,11173684,106805,0,1769355500,13814.00973741999,409.56354600000486,53011.73138952 2026-01-25,15:38:22.000,25,11173571,106845,0,1769355501,13813.881747529995,-52.1192233499969,53011.61260848 2026-01-25,15:38:23.000,25,11173572,107005,0,1769355502,13813.443887379988,-51.42135948000214,53011.4449176 2026-01-25,15:38:24.000,25,11173768,106845,0,1769355503,13813.154226049992,-50.95611690000078,53011.21434264001 2026-01-25,15:38:42.000,25,11173619,106845,0,1769355521,13810.35192108999,413.3277814200046,53009.04833544 2026-01-25,15:38:43.000,25,11173603,106925,0,1769355522,13810.446229429996,-48.20695619999606,53008.97147712 2026-01-25,15:38:44.000,25,11173714,106885,0,1769355523,13810.655055039992,-48.263349239998206,53008.90859304001 2026-01-25,15:38:45.000,25,11173774,107045,0,1769355524,13810.809990169997,413.20794621000096,53008.90859304001 2026-01-25,15:38:46.000,25,11173568,106685,0,1769355525,13810.911034819997,-48.07302273000096,53008.85269608 2026-01-25,15:38:47.000,25,11173736,106965,0,1769355526,13811.146805669989,-47.917941870000504,53008.943528640004 2026-01-25,15:38:48.000,25,11173729,106885,0,1769355527,13811.187223529989,875.0457964200032,53008.81776048001 2026-01-25,15:38:49.000,25,11173635,106885,0,1769355528,13811.167014599989,-47.78400839999813,53008.83872184001 2026-01-25,15:38:50.000,25,11173734,107045,0,1769355529,13811.106387809989,413.94810485999915,53008.88763168001 2026-01-25,15:38:51.000,25,11173675,106965,0,1769355530,13811.38931282999,-47.32581494999613,53008.894618800005 2026-01-25,15:39:09.000,25,11173631,106925,0,1769355548,13812.783728999995,-44.9502581400011,53009.79595728001 2026-01-25,15:39:10.000,25,11173706,106965,0,1769355549,13812.278505749993,-44.85861945000215,53009.88678984 2026-01-25,15:39:11.000,25,11173612,106765,0,1769355550,13812.002317040002,-44.922061619996384,53009.85884136 2026-01-25,15:39:12.000,25,11173739,106885,0,1769355551,13811.69244677999,-45.07714247999684,53009.88678984 2026-01-25,15:39:13.000,25,11173728,106845,0,1769355552,13811.247850319989,-44.89386509999895,53009.84486712001 2026-01-25,15:39:14.000,25,11173618,107125,0,1769355553,13811.018815779993,-44.85861945000215,53009.9077512 2026-01-25,15:39:15.000,25,11173714,107005,0,1769355554,13810.756099689992,-44.92911074999574,53009.87281560001 2026-01-25,15:39:16.000,25,11173781,106685,0,1769355555,13810.607900869996,-45.11943726000027,53009.80993152 2026-01-25,15:39:17.000,25,11173647,106925,0,1769355556,13810.45970205,-45.27451812000072,53009.71211184 2026-01-25,15:39:18.000,25,11173659,107125,0,1769355557,13810.39907526,-45.43664811000053,53009.77499592001 2026-01-25,15:39:36.000,25,11173740,107005,0,1769355575,13810.742627070002,-42.71568393000052,53009.55839520001 2026-01-25,15:39:37.000,25,11173776,106765,0,1769355576,13810.756099689992,-42.7368313199986,53009.614292160004 2026-01-25,15:39:38.000,25,11173659,106845,0,1769355577,13810.655055039992,-42.67338914999709,53009.635253520006 2026-01-25,15:39:39.000,25,11173765,107085,0,1769355578,13810.702209210001,-42.58879958999751,53009.72608608001 2026-01-25,15:39:40.000,25,11173722,106685,0,1769355579,13810.890825889997,-42.34912916999747,53009.7680088 2026-01-25,15:39:41.000,25,11173653,106885,0,1769355580,13810.884089580002,-41.74290399000165,53009.84486712001 2026-01-25,15:39:42.000,25,11173780,107125,0,1769355581,13811.133333049998,-41.2283174999975,53010.019545120005 2026-01-25,15:39:43.000,25,11173693,107005,0,1769355582,13811.274795559999,-40.71373101000063,53010.15928752001 2026-01-25,15:39:44.000,25,11173654,106805,0,1769355583,13811.483621169995,-40.45996233000187,53010.25012008001 2026-01-25,15:39:45.000,25,11173617,106925,0,1769355584,13811.941690250002,-40.25553755999863,53010.33396552 2026-01-25,15:40:03.000,25,11173725,107045,0,1769355602,13825.542300139998,-32.60723150999547,53015.87475168 2026-01-25,15:40:04.000,25,11173691,106805,0,1769355603,13826.135095419995,-32.459199780001654,53016.14724936001 2026-01-25,15:40:05.000,25,11173671,107045,0,1769355604,13826.546010329992,-32.529691079995246,53016.52455384 2026-01-25,15:40:06.000,25,11173725,106885,0,1769355605,13827.20616871,-32.60723150999547,53016.88788408001 2026-01-25,15:40:07.000,25,11173679,107045,0,1769355606,13827.738337199997,-32.60018237999611,53017.349034000006 2026-01-25,15:40:08.000,25,11173544,106965,0,1769355607,13828.324396169999,-32.78345976000128,53017.53069912 2026-01-25,15:40:09.000,25,11173704,106845,0,1769355608,13828.863300969992,-32.91739322999638,53017.9778748 2026-01-25,15:40:10.000,25,11173607,106965,0,1769355609,13829.388733149994,-33.051326699998754,53018.26434672 2026-01-25,15:40:11.000,25,11173741,106885,0,1769355610,13829.94784688,-33.11476887000026,53018.61370272001 2026-01-25,15:40:12.000,25,11173670,107045,0,1769355611,13830.291398690002,-32.95263888000045,53018.93511024 2026-01-25,15:40:30.000,25,11173661,106965,0,1769355629,13835.71412823999,-30.40085381999961,53024.105579040006 2026-01-25,15:40:31.000,25,11173729,106845,0,1769355630,13836.165461010001,-30.154134270000213,53024.37807672 2026-01-25,15:40:32.000,25,11173673,107165,0,1769355631,13836.522485439993,-29.872169069996744,53024.67852288001 2026-01-25,15:40:33.000,25,11173606,106925,0,1769355632,13837.05465392999,431.8951898400046,53024.91608496001 2026-01-25,15:40:34.000,25,11173654,106725,0,1769355633,13837.384733120001,-29.618400389997987,53025.23749248 2026-01-25,15:40:35.000,25,11173754,106685,0,1769355634,13837.573349799997,-29.5338108299984,53025.593835600004 2026-01-25,15:40:36.000,25,11173765,106925,0,1769355635,13837.714812309998,893.6132048400032,53025.880307520005 2026-01-25,15:40:37.000,25,11173769,106685,0,1769355636,13837.782175409993,-29.406926489995385,53026.13184384 2026-01-25,15:40:38.000,25,11173755,106965,0,1769355637,13837.580086109992,-29.230698239996855,53026.43927712 2026-01-25,15:40:39.000,25,11173741,106725,0,1769355638,13837.411678359997,-29.258894760001567,53026.620942240006 2026-01-25,15:40:57.000,25,11173754,107005,0,1769355656,13839.843486270001,-29.646596909995424,53030.97391800001 2026-01-25,15:40:58.000,25,11173706,107005,0,1769355657,13840.288082729989,432.0432215699984,53031.197505840006 2026-01-25,15:40:59.000,25,11173714,107045,0,1769355658,13840.83372383999,-29.58315474000119,53031.37917096 2026-01-25,15:41:00.000,25,11173689,106605,0,1769355659,13841.352419709998,-29.55495821999648,53031.69359136001 2026-01-25,15:41:01.000,25,11173658,106885,0,1769355660,13841.8172251,-29.569056479995197,53031.9521148 2026-01-25,15:41:02.000,25,11173660,107125,0,1769355661,13842.174249529991,432.12076199999865,53032.32243216001 2026-01-25,15:41:03.000,25,11173697,107005,0,1769355662,13842.423493000002,-29.385779099997308,53032.518071520004 2026-01-25,15:41:04.000,25,11173610,106885,0,1769355663,13842.625582299988,432.2405972100023,53032.804543440005 2026-01-25,15:41:05.000,25,11173760,106925,0,1769355664,13842.645791229988,-29.442172139999457,53033.00716992 2026-01-25,15:41:06.000,25,11173804,106845,0,1769355665,13842.699681709993,-29.399877359996026,53033.27966760001 2026-01-25,15:41:51.000,25,11173737,106925,0,1769355710,13838.085309359994,421.3637896200016,53033.95043112001 2026-01-25,15:41:52.000,25,11173616,107125,0,1769355711,13837.957319469999,-40.5375027600021,53033.88754704 2026-01-25,15:41:53.000,25,11173696,106685,0,1769355712,13837.788911719988,-40.918155779996596,53033.83165008001 2026-01-25,15:41:54.000,25,11173741,106845,0,1769355713,13837.613767659997,-41.34815271000116,53033.70588192001 2026-01-25,15:41:55.000,25,11173793,107045,0,1769355714,13837.317370019991,-41.74290399000165,53033.53120392 2026-01-25,15:41:56.000,25,11173775,107165,0,1769355715,13836.731311049989,-42.2786378699966,53033.37050016001 2026-01-25,15:41:57.000,25,11173652,106925,0,1769355716,13836.151988389996,-42.821420879998186,53033.209796400006 2026-01-25,15:41:58.000,25,11173723,106845,0,1769355717,13835.579402039999,-43.30781084999762,53033.01415704001 2026-01-25,15:41:59.000,25,11173813,106885,0,1769355718,13835.175223439997,-43.744856910001545,53032.8604404 2026-01-25,15:42:00.000,25,11173667,106885,0,1769355719,13834.979870449992,-44.19600122999691,53032.83947904 2026-01-25,15:42:18.000,25,11173751,106805,0,1769355737,13825.609663239993,-45.69041678999929,53027.11004064 2026-01-25,15:42:19.000,25,11173577,106765,0,1769355738,13825.542300139998,-45.47189375999733,53026.69081344001 2026-01-25,15:42:20.000,25,11173699,107045,0,1769355739,13825.575981689988,-45.133535519998986,53026.41831576 2026-01-25,15:42:21.000,25,11173767,106965,0,1769355740,13825.562509069998,-44.97845465999853,53026.19472792 2026-01-25,15:42:22.000,25,11173808,106805,0,1769355741,13825.326738219992,-45.09828987000219,53025.93620448 2026-01-25,15:42:23.000,25,11173653,106805,0,1769355742,13825.00339533999,416.1544825500023,53025.68466816001 2026-01-25,15:42:24.000,25,11173595,106725,0,1769355743,13824.72047031999,-45.53533592999884,53025.426144720004 2026-01-25,15:42:25.000,25,11173570,107085,0,1769355744,13824.208510759992,-45.767957219999516,53025.279415200006 2026-01-25,15:42:26.000,25,11173683,106965,0,1769355745,13823.757177989995,-45.90893982000125,53024.944033440006 2026-01-25,15:42:27.000,25,11173637,106685,0,1769355746,13823.339526769989,415.27334130000236,53024.68551 2026-01-25,15:42:45.000,25,11173704,107045,0,1769355764,13817.61366327,-47.276471040000615,53020.080997920006 2026-01-25,15:42:46.000,25,11173743,106925,0,1769355765,13817.61366327,-47.53023971999937,53019.843435840005 2026-01-25,15:42:47.000,25,11173622,106725,0,1769355766,13817.36441979999,-47.43155190000107,53019.696706320006 2026-01-25,15:42:48.000,25,11173700,106485,0,1769355767,13817.169066809998,-47.52319059000001,53019.389273040004 2026-01-25,15:42:49.000,25,11173615,106925,0,1769355768,13817.101703709988,-47.6077801499996,53019.21459504001 2026-01-25,15:42:50.000,25,11173566,107045,0,1769355769,13816.886141789997,-47.57958363000216,53019.03991704 2026-01-25,15:42:51.000,25,11173642,106685,0,1769355770,13816.724470349996,-47.643025799996394,53018.858251920006 2026-01-25,15:42:52.000,25,11173653,107165,0,1769355771,13816.630162009991,-47.84745056999964,53018.6067156 2026-01-25,15:42:53.000,25,11173662,106805,0,1769355772,13816.441545329995,-47.97433490999538,53018.41806336 2026-01-25,15:42:54.000,25,11173737,106685,0,1769355773,13816.131675069999,-48.10826837999775,53018.25037248 2026-01-25,15:43:39.000,25,11173677,106925,0,1769355818,13814.11751838,-44.71058772000106,53013.05894232001 2026-01-25,15:43:40.000,25,11173664,107045,0,1769355819,13814.09057313999,-44.53435946999525,53013.11483928 2026-01-25,15:43:41.000,25,11173655,106925,0,1769355820,13813.457359999993,-44.06206776000181,53013.100865039996 2026-01-25,15:43:42.000,25,11173701,106965,0,1769355821,13813.423678449988,-44.01272384999902,53013.19868472001 2026-01-25,15:43:43.000,25,11173715,106845,0,1769355822,13813.423678449988,-44.01977297999838,53013.21964608 2026-01-25,15:43:44.000,25,11173657,106965,0,1769355823,13813.477568929993,-43.914036030000716,53013.28951728 2026-01-25,15:43:45.000,25,11173693,107045,0,1769355824,13813.585349889989,-43.75895517000026,53013.40829832 2026-01-25,15:43:46.000,25,11173766,106645,0,1769355825,13813.639240369994,-43.77305342999898,53013.436246799996 2026-01-25,15:43:47.000,25,11173758,106845,0,1769355826,13814.063627899995,-43.61092343999917,53013.61092480001 2026-01-25,15:43:48.000,25,11173624,106645,0,1769355827,13814.683368419988,-43.80124994999642,53013.8904096 2026-01-25,15:44:06.000,25,11173741,106885,0,1769355845,13817.59345434,418.7415132599999,53015.029310160004 2026-01-25,15:44:07.000,25,11173675,106765,0,1769355846,13817.950478769992,-42.645192629999656,53015.17603968 2026-01-25,15:44:08.000,25,11173719,106965,0,1769355847,13818.287294269998,-42.20814656999573,53015.266872240005 2026-01-25,15:44:09.000,25,11173762,106965,0,1769355848,13818.455702019994,-41.98257441000169,53015.44853736 2026-01-25,15:44:10.000,25,11173785,106925,0,1769355849,13818.67126394,-41.9332304999989,53015.504434320006 2026-01-25,15:44:11.000,25,11173783,106845,0,1769355850,13818.940716339996,-42.00372179999977,53015.776932 2026-01-25,15:44:12.000,25,11173668,106685,0,1769355851,13819.351631249992,-41.98257441000169,53015.87475168 2026-01-25,15:44:13.000,25,11173771,106845,0,1769355852,13819.695183059994,-41.87683745999675,53016.04244256 2026-01-25,15:44:14.000,25,11173760,107085,0,1769355853,13820.13304321,-41.70060920999822,53016.21013344 2026-01-25,15:44:15.000,25,11173655,107045,0,1769355854,13820.543958119997,-41.432742270000745,53016.42673416 2026-01-25,15:44:33.000,25,11173608,106925,0,1769355872,13824.552062569994,-38.606041139995796,53019.340363200005 2026-01-25,15:44:34.000,25,11173716,106925,0,1769355873,13824.794569729995,-38.38046898000175,53019.45215712001 2026-01-25,15:44:35.000,25,11173728,107285,0,1769355874,13825.239166189996,-37.92227552999975,53019.59888664001 2026-01-25,15:44:36.000,25,11173633,107045,0,1769355875,13825.811752539994,-37.33719774000201,53019.70369344 2026-01-25,15:44:37.000,25,11173666,106925,0,1769355876,13826.195722209995,-36.83670950999658,53019.92728128 2026-01-25,15:44:38.000,25,11173780,106485,0,1769355877,13826.647054979992,-36.47720388000016,53020.13689488 2026-01-25,15:44:39.000,25,11173735,106845,0,1769355878,13827.253322879995,-36.08245259999967,53020.37445696 2026-01-25,15:44:40.000,25,11173652,107005,0,1769355879,13827.920217569997,-35.64540653999575,53020.61900616 2026-01-25,15:44:41.000,25,11173695,106885,0,1769355880,13828.432177129995,-35.25770439000189,53020.8076584 2026-01-25,15:44:42.000,25,11173783,107005,0,1769355881,13828.822883109991,-34.9616409299997,53021.136053040005 2026-01-25,15:45:00.000,25,11173660,107045,0,1769355899,13831.530879730002,-33.02313018000132,53025.09775008 2026-01-25,15:45:01.000,25,11173771,106685,0,1769355900,13831.820541059999,-32.91034409999702,53025.23050536001 2026-01-25,15:45:02.000,25,11173657,106925,0,1769355901,13832.16409287,-32.72001758999977,53025.5239644 2026-01-25,15:45:03.000,25,11173755,106885,0,1769355902,13832.399863719991,-32.65657541999826,53025.73357800001 2026-01-25,15:45:04.000,25,11173695,106725,0,1769355903,13832.622161949992,-32.48739629999909,53025.95716584 2026-01-25,15:45:05.000,25,11173669,107205,0,1769355904,13832.763624459993,-32.24067674999969,53026.19472792 2026-01-25,15:45:06.000,25,11173740,106845,0,1769355905,13832.864669109993,429.42799434000335,53026.35543168001 2026-01-25,15:45:07.000,25,11173775,107045,0,1769355906,13832.999395309998,-32.226578490000975,53026.5370968 2026-01-25,15:45:08.000,25,11173722,106805,0,1769355907,13833.30252926,-32.29706979000184,53026.77465888 2026-01-25,15:45:09.000,25,11173686,106885,0,1769355908,13833.720180479992,-32.25477500999841,53026.90042704 2026-01-25,15:45:27.000,25,11173796,106965,0,1769355926,13836.758256289999,-31.831827210000483,53029.91187576 2026-01-25,15:45:28.000,25,11173648,106885,0,1769355927,13837.04118131,-31.68379547999939,53030.072579520005 2026-01-25,15:45:29.000,25,11173725,106845,0,1769355928,13837.1018081,-31.556911139996373,53030.12847648 2026-01-25,15:45:30.000,25,11173650,107005,0,1769355929,13837.384733120001,-31.57100939999509,53030.42193552 2026-01-25,15:45:31.000,25,11173669,107045,0,1769355930,13837.849538509989,-31.62035330999788,53030.54071656 2026-01-25,15:45:32.000,25,11173839,107245,0,1769355931,13838.23350817999,-31.68379547999939,53030.7293688 2026-01-25,15:45:33.000,25,11173628,107045,0,1769355932,13838.502960580001,429.80864735999785,53030.911033920005 2026-01-25,15:45:34.000,25,11173734,107005,0,1769355933,13838.779149289992,-32.02215371999773,53031.05776344 2026-01-25,15:45:35.000,25,11173658,107045,0,1769355934,13838.947557039988,-32.1913328399969,53031.30929976001 2026-01-25,15:45:36.000,25,11173691,107045,0,1769355935,13839.021656449993,-32.42395412999758,53031.40013232 2026-01-25,15:45:54.000,25,11173751,107005,0,1769355953,13835.417730599998,-35.54671871999744,53031.56083608 2026-01-25,15:45:55.000,25,11173782,106845,0,1769355954,13835.397521669998,425.95277324999915,53031.4280808 2026-01-25,15:45:56.000,25,11173633,107005,0,1769355955,13835.195432369997,-35.56081697999616,53031.365196720006 2026-01-25,15:45:57.000,25,11173714,106965,0,1769355956,13835.188696060002,425.93867499000044,53031.246415680005 2026-01-25,15:45:58.000,25,11173707,106925,0,1769355957,13835.074178789997,-35.476227419996576,53031.176544480004 2026-01-25,15:45:59.000,25,11173690,106765,0,1769355958,13834.73736328999,-35.49737481000193,53031.05077632001 2026-01-25,15:46:00.000,25,11173686,106885,0,1769355959,13834.41402040999,-35.6665539300011,53030.94596952 2026-01-25,15:46:01.000,25,11173770,107045,0,1769355960,13834.164776939993,-35.68065218999982,53030.91802104 2026-01-25,15:46:02.000,25,11173691,106885,0,1769355961,13834.003105499993,-35.722946969995974,53030.75731728 2026-01-25,15:46:03.000,25,11173810,107045,0,1769355962,13833.982896569993,-35.751143490000686,53030.673471840004 2026-01-25,15:46:21.000,25,11173821,107005,0,1769355980,13832.676052429997,-35.87097869999707,53029.60444248 2026-01-25,15:46:22.000,25,11173724,107045,0,1769355981,13832.851196489988,-35.95556825999665,53029.48566144 2026-01-25,15:46:23.000,25,11173779,107005,0,1769355982,13833.019604239998,-36.0472069499956,53029.520597040006 2026-01-25,15:46:24.000,25,11173731,106845,0,1769355983,13833.208220919994,-36.25163171999884,53029.471687200006 2026-01-25,15:46:25.000,25,11173735,106925,0,1769355984,13833.410310219995,-36.18818954999733,53029.40880312 2026-01-25,15:46:26.000,25,11173650,106845,0,1769355985,13833.612399519996,-36.03310868999688,53029.401816000005 2026-01-25,15:46:27.000,25,11173666,107005,0,1769355986,13833.774070959997,-36.18114041999797,53029.42976448 2026-01-25,15:46:28.000,25,11173742,106805,0,1769355987,13833.780807269992,425.31130241999927,53029.42277736001 2026-01-25,15:46:29.000,25,11173661,107045,0,1769355988,13833.686498930001,425.2549093800044,53029.401816000005 2026-01-25,15:46:30.000,25,11173694,107165,0,1769355989,13833.895324539997,425.1703198200048,53029.33893192 2026-01-25,15:46:48.000,25,11173755,107045,0,1769356007,13832.07652083999,-36.31507389000035,53027.78080416 2026-01-25,15:46:49.000,25,11173743,107045,0,1769356008,13832.01589404999,425.4663832799997,53027.92054656 2026-01-25,15:46:50.000,25,11173649,106845,0,1769356009,13832.06304822,-35.990813910000725,53027.71792008001 2026-01-25,15:46:51.000,25,11173607,106765,0,1769356010,13832.15735655999,425.62851326999953,53027.64106176 2026-01-25,15:46:52.000,25,11173724,106405,0,1769356011,13832.27861013999,425.60736588000145,53027.62010040001 2026-01-25,15:46:53.000,25,11173650,106925,0,1769356012,13832.514380989996,-36.05425608000223,53027.50131936001 2026-01-25,15:46:54.000,25,11173608,106845,0,1769356013,13832.878141729998,-36.03310868999688,53027.52228072 2026-01-25,15:46:55.000,25,11173699,106805,0,1769356014,13832.992658999989,-36.0119612999988,53027.53625496 2026-01-25,15:46:56.000,25,11173748,107365,0,1769356015,13833.248638779995,-36.110649119997106,53027.438435280004 2026-01-25,15:46:57.000,25,11173657,107125,0,1769356016,13833.39683759999,-36.124747379995824,53027.42446104 2026-01-25,15:47:15.000,25,11173662,106965,0,1769356034,13829.402205769999,-37.48522946999583,53027.07510504001 2026-01-25,15:47:16.000,25,11173573,106885,0,1769356035,13829.179907539998,-37.64031032999628,53027.03318232 2026-01-25,15:47:17.000,25,11173767,106725,0,1769356036,13829.186643849993,423.77459208000073,53026.886452800005 2026-01-25,15:47:18.000,25,11173620,106805,0,1769356037,13829.045181339992,-37.82358771000145,53026.78164600001 2026-01-25,15:47:19.000,25,11173708,107085,0,1769356038,13829.166434919993,-37.87293161999696,53026.669852080006 2026-01-25,15:47:20.000,25,11173711,107085,0,1769356039,13829.321370049998,-37.788342059997376,53026.57901952 2026-01-25,15:47:21.000,25,11173677,106845,0,1769356040,13829.456096249989,-37.69670336999843,53026.52312256001 2026-01-25,15:47:22.000,25,11173650,107285,0,1769356041,13829.65818554999,-37.626212069997564,53026.42530288001 2026-01-25,15:47:23.000,25,11173792,107045,0,1769356042,13829.81985698999,-37.52752424999926,53026.34844456 2026-01-25,15:47:24.000,25,11173717,106885,0,1769356043,13829.920901639991,-37.400639909996244,53026.23665064001 2026-01-25,15:47:42.000,25,11173633,107005,0,1769356061,13831.308581500001,-37.30195208999794,53025.999088560005 2026-01-25,15:47:43.000,25,11173703,107045,0,1769356062,13831.133437439996,424.1904907499993,53026.06895976001 2026-01-25,15:47:44.000,25,11173732,106925,0,1769356063,13831.133437439996,424.204589009998,53026.02703704 2026-01-25,15:47:45.000,25,11173706,107005,0,1769356064,13831.18732792,-37.30195208999794,53026.117869600006 2026-01-25,15:47:46.000,25,11173705,107005,0,1769356065,13831.261427329991,-37.23146078999707,53026.12485672 2026-01-25,15:47:47.000,25,11173832,107045,0,1769356066,13831.281636259992,-37.13277296999877,53026.082934 2026-01-25,15:47:48.000,25,11173608,106925,0,1769356067,13831.483725559992,-37.027036020001105,53026.12485672 2026-01-25,15:47:49.000,25,11173672,106925,0,1769356068,13831.638660689998,424.4795050800021,53026.15979232001 2026-01-25,15:47:50.000,25,11173771,106965,0,1769356069,13831.887904159994,-37.153920359996846,53026.10389536 2026-01-25,15:47:51.000,25,11173692,107085,0,1769356070,13832.03610297999,-37.10457645000133,53026.215689280005 2026-01-25,15:48:09.000,25,11173654,107165,0,1769356088,13834.59590077999,-35.574915240002156,53027.3755512 2026-01-25,15:48:10.000,25,11173753,106925,0,1769356089,13834.528537679995,887.7553778100046,53027.48035800001 2026-01-25,15:48:11.000,25,11173657,107005,0,1769356090,13834.528537679995,-35.349343080000835,53027.59913904001 2026-01-25,15:48:12.000,25,11173792,107045,0,1769356091,13834.508328749995,-35.37753959999827,53027.627087520006 2026-01-25,15:48:13.000,25,11173758,107125,0,1769356092,13834.65652756999,-35.44098176999978,53027.80176552 2026-01-25,15:48:14.000,25,11173660,107085,0,1769356093,13834.791253769996,-35.56081697999616,53027.94849504 2026-01-25,15:48:15.000,25,11173635,106765,0,1769356094,13835.020288309992,-35.60311175999959,53028.05330184001 2026-01-25,15:48:16.000,25,11173743,106925,0,1769356095,13835.094387719997,-35.54671871999744,53028.11618592 2026-01-25,15:48:17.000,25,11173724,106925,0,1769356096,13835.188696060002,-35.40573611999571,53028.20003136001 2026-01-25,15:48:18.000,25,11173562,107005,0,1769356097,13835.343631189993,-35.412785250002344,53028.40964496 2026-01-25,15:48:36.000,25,11173727,107045,0,1769356115,13840.544062509995,-34.60213529999601,53030.39398704 2026-01-25,15:48:37.000,25,11173630,107125,0,1769356116,13840.59795299,-34.68672485999559,53030.49879384001 2026-01-25,15:48:38.000,25,11173685,106765,0,1769356117,13840.69899764,-34.714921380000305,53030.63154912 2026-01-25,15:48:39.000,25,11173755,106685,0,1769356118,13840.73267918999,-34.482300089999626,53030.71539456001 2026-01-25,15:48:40.000,25,11173812,106925,0,1769356119,13840.806778599996,-34.32721922999917,53030.77129152 2026-01-25,15:48:41.000,25,11173709,107005,0,1769356120,13840.83372383999,-34.33426835999853,53030.8691112 2026-01-25,15:48:42.000,25,11173700,106925,0,1769356121,13840.77983336,-34.22148228000151,53031.02282784001 2026-01-25,15:48:43.000,25,11173683,106685,0,1769356122,13840.81351490999,427.44718881000153,53031.09269904 2026-01-25,15:48:44.000,25,11173709,106925,0,1769356123,13840.874141699991,-34.09459793999849,53031.19051872001 2026-01-25,15:48:45.000,25,11173708,106725,0,1769356124,13840.894350629991,-34.080499679999775,53031.28135128 2026-01-25,15:49:03.000,25,11173700,107005,0,1769356142,13842.544746580003,888.8338947000011,53032.32941928 2026-01-25,15:49:04.000,25,11173752,106965,0,1769356143,13842.578428129993,-34.22853141000087,53032.420251840005 2026-01-25,15:49:05.000,25,11173601,107285,0,1769356144,13842.719890639994,427.3414518600039,53032.39929048 2026-01-25,15:49:06.000,25,11173665,106925,0,1769356145,13842.88829838999,-34.256727929998306,53032.4761488 2026-01-25,15:49:07.000,25,11173745,106965,0,1769356146,13843.043233519995,-34.2919735799951,53032.518071520004 2026-01-25,15:49:08.000,25,11173784,106845,0,1769356147,13843.204904959995,-34.4047596599994,53032.539032880006 2026-01-25,15:49:09.000,25,11173696,107005,0,1769356148,13843.305949609996,-34.45410357000219,53032.55300712 2026-01-25,15:49:10.000,25,11173728,106925,0,1769356149,13843.460884740001,-34.51754573999642,53032.55300712 2026-01-25,15:49:11.000,25,11173648,107285,0,1769356150,13843.514775219992,-34.57393877999857,53032.636852560005 2026-01-25,15:49:12.000,25,11173812,106925,0,1769356151,13843.548456769997,-34.68672485999559,53032.636852560005 2026-01-25,15:49:30.000,25,11173619,106965,0,1769356169,13844.383759209995,-35.08852526999544,53033.53120392 2026-01-25,15:49:31.000,25,11173690,106885,0,1769356170,13844.45785862,-35.09557440000208,53033.56613952001 2026-01-25,15:49:32.000,25,11173688,106885,0,1769356171,13844.53869434,-35.09557440000208,53033.65697208001 2026-01-25,15:49:33.000,25,11173723,106885,0,1769356172,13844.734047329992,426.4532614800046,53033.77575312 2026-01-25,15:49:34.000,25,11173830,107045,0,1769356173,13844.841828290002,426.354573659999,53033.81767584 2026-01-25,15:49:35.000,25,11173674,107045,0,1769356174,13844.976554489993,-35.32819568999548,53033.86658568 2026-01-25,15:49:36.000,25,11173724,107045,0,1769356175,13845.118016999993,-35.32114655999612,53033.95043112001 2026-01-25,15:49:37.000,25,11173604,107045,0,1769356176,13845.36726046999,-35.4198343800017,53034.03427656 2026-01-25,15:49:38.000,25,11173752,106885,0,1769356177,13845.582822389995,-35.483276549995935,53034.1530576 2026-01-25,15:49:39.000,25,11173757,107205,0,1769356178,13845.704075969996,-35.59606263000023,53034.20895456001 2026-01-25,15:49:57.000,25,11173740,107005,0,1769356196,13843.649501419997,-37.449983819999034,53034.481452240005 2026-01-25,15:49:58.000,25,11173662,106965,0,1769356197,13843.548456769997,-37.47113120999711,53034.530362080004 2026-01-25,15:49:59.000,25,11173706,106805,0,1769356198,13843.305949609996,-37.57686816000205,53034.41856816 2026-01-25,15:50:00.000,25,11173680,107045,0,1769356199,13843.09038768999,-37.58391729000141,53034.45350376001 2026-01-25,15:50:01.000,25,11173634,107045,0,1769356200,13842.793990049999,424.06360641000356,53034.46049088 2026-01-25,15:50:02.000,25,11173607,107045,0,1769356201,13842.504328720002,-37.153920359996846,53034.362671200004 2026-01-25,15:50:03.000,25,11173721,107005,0,1769356202,13842.342657280002,-36.88605341999937,53034.32074848 2026-01-25,15:50:04.000,25,11173670,106885,0,1769356203,13842.268557869997,425.03638635000243,53034.25087728 2026-01-25,15:50:05.000,25,11173663,106605,0,1769356204,13842.093413809991,425.44523589000164,53034.20196744 2026-01-25,15:50:06.000,25,11173651,106925,0,1769356205,13842.0193144,-35.92032260999986,53034.1530576 2026-01-25,15:50:24.000,25,11173639,107285,0,1769356223,13841.864379269995,-35.751143490000686,53033.74780464 2026-01-25,15:50:25.000,25,11173670,106765,0,1769356224,13841.85764296,-35.751143490000686,53033.691907680004 2026-01-25,15:50:26.000,25,11173580,107285,0,1769356225,13841.803752479995,-35.6665539300011,53033.68492056001 2026-01-25,15:50:27.000,25,11173649,107205,0,1769356226,13841.69597152,-35.476227419996576,53033.72684328 2026-01-25,15:50:28.000,25,11173666,107045,0,1769356227,13841.655553659999,-35.61721001999831,53033.63601072001 2026-01-25,15:50:29.000,25,11173624,107005,0,1769356228,13841.621872109994,-35.56081697999616,53033.60107512 2026-01-25,15:50:30.000,25,11173654,107045,0,1769356229,13841.534300079999,425.9739206400045,53033.58011376 2026-01-25,15:50:31.000,25,11173706,107045,0,1769356230,13841.500618529994,-35.77934000999812,53033.46133272 2026-01-25,15:50:32.000,25,11173735,106845,0,1769356231,13841.439991739993,-35.67360306000046,53033.3844744 2026-01-25,15:50:33.000,25,11173708,107085,0,1769356232,13841.392837569998,-35.62425914999767,53033.34255168 2026-01-25,15:50:51.000,25,11173647,106845,0,1769356250,13842.632318609998,-36.124747379995824,53033.32857744001 2026-01-25,15:50:52.000,25,11173720,106925,0,1769356251,13842.524537650002,-36.06130521000159,53033.39146152 2026-01-25,15:50:53.000,25,11173726,106845,0,1769356252,13842.295503109992,-35.941469999997935,53033.41242288 2026-01-25,15:50:54.000,25,11173666,107245,0,1769356253,13842.228140009996,-35.941469999997935,53033.40543576 2026-01-25,15:50:55.000,25,11173684,106885,0,1769356254,13842.07994119,-35.87097869999707,53033.34953880001 2026-01-25,15:50:56.000,25,11173684,106845,0,1769356255,13841.985632849995,-35.758192620000045,53033.32857744001 2026-01-25,15:50:57.000,25,11173684,106845,0,1769356256,13841.925006059995,-35.79343826999684,53033.3146032 2026-01-25,15:50:58.000,25,11173760,106685,0,1769356257,13841.945214989995,425.76949587000126,53033.356525920004 2026-01-25,15:50:59.000,25,11173736,107085,0,1769356258,13842.05299594999,-35.64540653999575,53033.36351304 2026-01-25,15:51:00.000,25,11173731,107005,0,1769356259,13842.127095359996,-35.68770131999918,53033.32857744001 2026-01-25,15:51:18.000,25,11173703,107205,0,1769356277,13841.392837569998,-35.08852526999544,53033.66395920001 2026-01-25,15:51:19.000,25,11173764,107325,0,1769356278,13841.419782809993,-35.250655259995256,53033.68492056001 2026-01-25,15:51:20.000,25,11173718,107165,0,1769356279,13841.399573879993,-35.299999169998046,53033.71985616 2026-01-25,15:51:21.000,25,11173700,106965,0,1769356280,13841.251375059997,426.2911314900048,53033.74081752 2026-01-25,15:51:22.000,25,11173698,107085,0,1769356281,13841.224429820002,-35.15196743999695,53033.768766 2026-01-25,15:51:23.000,25,11173790,106925,0,1769356282,13841.244638750002,-35.081476139996084,53033.77575312 2026-01-25,15:51:24.000,25,11173661,107045,0,1769356283,13841.184011960002,426.54490017000353,53033.80370160001 2026-01-25,15:51:25.000,25,11173646,107045,0,1769356284,13841.089703619997,-34.92639527999563,53033.768766 2026-01-25,15:51:26.000,25,11173656,106925,0,1769356285,13841.136857789992,-34.93344441000227,53033.78274024001 2026-01-25,15:51:27.000,25,11173638,106925,0,1769356286,13841.244638750002,-35.01098483999522,53033.88754704 2026-01-25,15:51:45.000,25,11173711,106925,0,1769356304,13841.136857789992,425.23376198999904,53033.72684328 2026-01-25,15:51:46.000,25,11173704,107005,0,1769356305,13841.318738159993,-36.216386070002045,53033.74780464 2026-01-25,15:51:47.000,25,11173701,107045,0,1769356306,13841.500618529994,-36.0472069499956,53033.74780464 2026-01-25,15:51:48.000,25,11173647,106925,0,1769356307,13841.520827459994,425.6144150100008,53033.73383040001 2026-01-25,15:51:49.000,25,11173664,106885,0,1769356308,13841.406310189988,-35.89917522000178,53033.712869040006 2026-01-25,15:51:50.000,25,11173758,107085,0,1769356309,13841.386101259988,-35.82163479000155,53033.74780464 2026-01-25,15:51:51.000,25,11173678,107005,0,1769356310,13841.352419709998,-35.79343826999684,53033.82466296001 2026-01-25,15:51:52.000,25,11173626,107045,0,1769356311,13841.318738159993,-35.78638913999748,53033.70588192001 2026-01-25,15:51:53.000,25,11173764,107085,0,1769356312,13841.251375059997,-35.87097869999707,53033.75479176001 2026-01-25,15:51:54.000,25,11173596,107045,0,1769356313,13841.318738159993,-35.814585660002194,53033.74081752 2026-01-25,15:52:12.000,25,11173659,106965,0,1769356331,13841.87785189,-35.80753652999556,53034.05523792 2026-01-25,15:52:13.000,25,11173710,107045,0,1769356332,13841.95868761,-35.79343826999684,53034.10414776 2026-01-25,15:52:14.000,25,11173735,107365,0,1769356333,13841.95868761,425.8329380400028,53034.11113488 2026-01-25,15:52:15.000,25,11173656,107085,0,1769356334,13841.83069771999,425.95277324999915,53034.160044719996 2026-01-25,15:52:16.000,25,11173758,107005,0,1769356335,13841.74986199999,-35.40573611999571,53034.16703184001 2026-01-25,15:52:17.000,25,11173705,107045,0,1769356336,13841.783543549995,426.10080498000025,53034.146070480005 2026-01-25,15:52:18.000,25,11173671,107005,0,1769356337,13841.69597152,-35.412785250002344,53034.2229288 2026-01-25,15:52:19.000,25,11173667,106965,0,1769356338,13841.702707829994,-35.37753959999827,53034.28581288001 2026-01-25,15:52:20.000,25,11173801,106885,0,1769356339,13841.85090664999,-35.32114655999612,53034.29978712 2026-01-25,15:52:21.000,25,11173767,107165,0,1769356340,13841.91153343999,-35.33524482000212,53034.40459392001 2026-01-25,15:52:39.000,25,11173699,107285,0,1769356358,13843.366576399996,-32.65657541999826,53035.35484224 2026-01-25,15:52:40.000,25,11173669,107005,0,1769356359,13843.393521639991,-32.6847719399957,53035.45266192 2026-01-25,15:52:41.000,25,11173735,107205,0,1769356360,13843.23858651,-32.77641063000192,53035.536507360004 2026-01-25,15:52:42.000,25,11173625,106925,0,1769356361,13843.27226805999,-32.593133249996754,53035.61336568 2026-01-25,15:52:43.000,25,11173724,106845,0,1769356362,13843.305949609996,-32.50149455999781,53035.6203528 2026-01-25,15:52:44.000,25,11173732,107165,0,1769356363,13843.474357359992,-32.529691079995246,53035.71118536 2026-01-25,15:52:45.000,25,11173613,107205,0,1769356364,13843.615819869992,-32.593133249996754,53035.78804368 2026-01-25,15:52:46.000,25,11173756,107085,0,1769356365,13843.844854409988,-32.55788759999996,53035.836953519996 2026-01-25,15:52:47.000,25,11173674,107005,0,1769356366,13844.18840621999,428.9768500200007,53035.98368304001 2026-01-25,15:52:48.000,25,11173726,106885,0,1769356367,13844.383759209995,-32.586084119997395,53036.01861864 2026-01-25,15:53:06.000,25,11173695,107125,0,1769356385,13845.731021209991,-32.57198585999868,53037.07367376 2026-01-25,15:53:07.000,25,11173702,107045,0,1769356386,13845.731021209991,-32.57198585999868,53037.10860936001 2026-01-25,15:53:08.000,25,11173732,106885,0,1769356387,13845.919637890001,-32.54378934000124,53037.0527124 2026-01-25,15:53:09.000,25,11173746,107085,0,1769356388,13845.953319439992,429.03324306000286,53037.164506320005 2026-01-25,15:53:10.000,25,11173736,106965,0,1769356389,13845.973528369992,-32.55788759999996,53037.22739040001 2026-01-25,15:53:11.000,25,11173689,107325,0,1769356390,13846.101518260002,-32.52264194999589,53037.18546768001 2026-01-25,15:53:12.000,25,11173689,105405,0,1769356391,13846.054364089992,-32.51559281999653,53037.24835176 2026-01-25,15:53:13.000,25,11173647,107085,0,1769356392,13846.121727190002,-32.51559281999653,53037.26931312 2026-01-25,15:53:14.000,25,11173765,106925,0,1769356393,13846.094781949992,-32.56493672999932,53037.34617144 2026-01-25,15:53:15.000,25,11173626,107085,0,1769356394,13846.094781949992,-32.56493672999932,53037.37411992001 2026-01-25,15:53:33.000,25,11173730,106925,0,1769356412,13846.209299219998,-32.66362454999762,53038.02392208001 2026-01-25,15:53:34.000,25,11173706,107045,0,1769356413,13846.364234349989,-32.66362454999762,53038.06584480001 2026-01-25,15:53:35.000,25,11173654,107165,0,1769356414,13846.472015309999,-32.6495262899989,53038.00994784 2026-01-25,15:53:36.000,25,11173733,107085,0,1769356415,13846.512433169999,-32.593133249996754,53038.08680616 2026-01-25,15:53:37.000,25,11173716,106925,0,1769356416,13846.579796269994,429.01914480000414,53038.10776752 2026-01-25,15:53:38.000,25,11173637,107205,0,1769356417,13846.424861139989,-32.628378900000826,53038.051870560004 2026-01-25,15:53:39.000,25,11173672,107045,0,1769356418,13846.350761729998,-32.74116497999785,53038.16366448001 2026-01-25,15:53:40.000,25,11173651,107165,0,1769356419,13846.256453389993,-32.74821410999721,53038.16366448001 2026-01-25,15:53:41.000,25,11173696,106765,0,1769356420,13846.054364089992,428.85701481000433,53038.240522800006 2026-01-25,15:53:42.000,25,11173740,107005,0,1769356421,13845.919637890001,-32.67067367999698,53038.25449704 2026-01-25,15:54:00.000,25,11173730,107045,0,1769356439,13846.189090289998,-32.6847719399957,53038.0309092 2026-01-25,15:54:01.000,25,11173723,107085,0,1769356440,13846.323816489989,-32.4380523899963,53038.100780400004 2026-01-25,15:54:02.000,25,11173743,107125,0,1769356441,13846.397915899994,-32.3041189200012,53038.051870560004 2026-01-25,15:54:03.000,25,11173701,107045,0,1769356442,13846.330552799998,-32.170185449998826,53038.08680616 2026-01-25,15:54:04.000,25,11173729,107085,0,1769356443,13846.384443279989,-32.07854675999988,53038.135716 2026-01-25,15:54:05.000,25,11173648,107125,0,1769356444,13846.303607559988,-32.02920284999709,53038.100780400004 2026-01-25,15:54:06.000,25,11173733,107205,0,1769356445,13846.269926009998,-32.01510458999837,53038.170651600005 2026-01-25,15:54:07.000,25,11173652,107165,0,1769356446,13846.189090289998,-31.923465899999428,53038.14969024 2026-01-25,15:54:08.000,25,11173608,107085,0,1769356447,13846.216035529993,-31.8459254699992,53038.14270312001 2026-01-25,15:54:09.000,25,11173798,106845,0,1769356448,13846.283398629988,-31.91641677000007,53038.15667736 2026-01-25,15:54:27.000,25,11173770,106885,0,1769356466,13847.68455110999,-31.888220249995356,53038.3453296 2026-01-25,15:54:28.000,25,11173719,107045,0,1769356467,13847.76538682999,-31.81067981999513,53038.39423944 2026-01-25,15:54:29.000,25,11173784,107005,0,1769356468,13847.80580468999,-31.782483299997693,53038.49904624001 2026-01-25,15:54:30.000,25,11173750,107165,0,1769356469,13847.718232659994,-31.79658155999641,53038.554943200004 2026-01-25,15:54:31.000,25,11173659,107005,0,1769356470,13847.711496349999,-31.711991999996826,53038.52699472001 2026-01-25,15:54:32.000,25,11173688,107085,0,1769356471,13847.70476003999,-31.69084460999875,53038.61084016 2026-01-25,15:54:33.000,25,11173734,106845,0,1769356472,13847.751914209999,-31.747237650000898,53038.61084016 2026-01-25,15:54:34.000,25,11173674,107045,0,1769356473,13847.74517789999,-31.874121989996638,53038.63180152 2026-01-25,15:54:35.000,25,11173662,106605,0,1769356474,13847.79233207,429.752254320003,53038.70865984 2026-01-25,15:54:36.000,25,11173709,107085,0,1769356475,13847.879904099995,429.75930345000234,53038.722634080004 2026-01-25,15:54:54.000,25,11173665,107005,0,1769356493,13849.880588169988,-30.76740857999539,53039.75672784 2026-01-25,15:54:55.000,25,11173623,107245,0,1769356494,13850.055732229994,-30.781506840001384,53039.82659904 2026-01-25,15:54:56.000,25,11173753,107245,0,1769356495,13850.156776879994,430.8660168600036,53039.97332856 2026-01-25,15:54:57.000,25,11173746,107005,0,1769356496,13850.39254773,-30.718064669999876,53039.99428992 2026-01-25,15:54:58.000,25,11173657,107045,0,1769356497,13850.53401024,-30.781506840001384,53040.05717400001 2026-01-25,15:54:59.000,25,11173741,107205,0,1769356498,13850.601373339996,430.76027990999864,53040.12704520001 2026-01-25,15:55:00.000,25,11173655,107165,0,1769356499,13850.601373339996,430.67569034999906,53040.24582624001 2026-01-25,15:55:01.000,25,11173663,107165,0,1769356500,13850.49359238,-30.971833349998633,53040.31569744 2026-01-25,15:55:02.000,25,11173769,106925,0,1769356501,13850.50706499999,-30.943636830001196,53040.39255576001 2026-01-25,15:55:03.000,25,11173798,107005,0,1769356502,13850.50706499999,-30.98593160999735,53040.34364592001 2026-01-25,15:55:21.000,25,11173616,107365,0,1769356520,13850.648527509991,-31.112815950000368,53041.58036616 2026-01-25,15:55:22.000,25,11173739,107085,0,1769356521,13850.736099540001,-31.084619429995655,53041.58735328001 2026-01-25,15:55:23.000,25,11173697,107045,0,1769356522,13850.944925149997,-31.063472039997578,53041.68517296001 2026-01-25,15:55:24.000,25,11173653,107085,0,1769356523,13851.281740649989,-31.03527552000014,53041.73408280001 2026-01-25,15:55:25.000,25,11173746,106965,0,1769356524,13851.55119305,-31.40887940999528,53041.51748208001 2026-01-25,15:55:26.000,25,11173704,106965,0,1769356525,13851.66571031999,891.6746940900048,53041.573379040005 2026-01-25,15:55:27.000,25,11173741,106965,0,1769356526,13851.928426409992,-31.44412505999935,53041.594340400006 2026-01-25,15:55:28.000,25,11173609,107165,0,1769356527,13852.150724639992,891.7663327800037,53041.72709568 2026-01-25,15:55:29.000,25,11173697,107205,0,1769356528,13852.352813939993,-31.373633759998484,53041.78299264001 2026-01-25,15:55:30.000,25,11173822,106925,0,1769356529,13852.608793719999,-31.289044199998898,53041.85286384001 2026-01-25,15:55:48.000,25,11173722,107565,0,1769356547,13854.077309299995,-31.26084768000146,53043.59265672 2026-01-25,15:55:49.000,25,11173752,107085,0,1769356548,13854.036891439995,-31.133963339998445,53043.60663096001 2026-01-25,15:55:50.000,25,11173670,107045,0,1769356549,13853.935846789995,-31.070521169996937,53043.73239912 2026-01-25,15:55:51.000,25,11173675,107325,0,1769356550,13853.794384279994,892.1258384100001,53043.872141520005 2026-01-25,15:55:52.000,25,11173671,107205,0,1769356551,13853.605767599998,-31.063472039997578,53043.86515440001 2026-01-25,15:55:53.000,25,11173683,107245,0,1769356552,13853.511459259993,-31.00002986999607,53043.95598696 2026-01-25,15:55:54.000,25,11173807,107005,0,1769356553,13853.376733060002,-31.04937377999886,53044.03284528001 2026-01-25,15:55:55.000,25,11173690,107245,0,1769356554,13853.228534239992,-31.155110729996522,53043.97694832 2026-01-25,15:55:56.000,25,11173748,107205,0,1769356555,13853.194852690001,-31.253798550002102,53044.074768 2026-01-25,15:55:57.000,25,11173656,107085,0,1769356556,13853.167907449992,-31.23265115999675,53044.12367784 2026-01-25,15:56:15.000,25,11173703,107085,0,1769356574,13853.356524130002,-30.85199814000225,53044.41014976 2026-01-25,15:56:16.000,25,11173646,107085,0,1769356575,13853.356524130002,-30.837899879996257,53044.3542528 2026-01-25,15:56:17.000,25,11173764,107285,0,1769356576,13853.484514019998,-30.978882479997992,53044.36822704001 2026-01-25,15:56:18.000,25,11173661,107005,0,1769356577,13853.524931879998,-31.070521169996937,53044.34027856 2026-01-25,15:56:19.000,25,11173702,107085,0,1769356578,13853.585558669998,-31.10576682000101,53044.41713688001 2026-01-25,15:56:20.000,25,11173661,107005,0,1769356579,13853.646185459998,-31.10576682000101,53044.40316264 2026-01-25,15:56:21.000,25,11173708,107045,0,1769356580,13853.531668189993,-31.04937377999886,53044.3542528 2026-01-25,15:56:22.000,25,11173754,107045,0,1769356581,13853.491250329993,-31.148061599997163,53044.36822704001 2026-01-25,15:56:23.000,25,11173815,107165,0,1769356582,13853.497986639988,-31.09871769000165,53044.36123992 2026-01-25,15:56:24.000,25,11173730,107325,0,1769356583,13853.518195569988,-31.00707899999543,53044.4590596 2026-01-25,15:56:42.000,25,11173659,107125,0,1769356601,13853.787647969999,429.61127172000124,53044.53591792001 2026-01-25,15:56:43.000,25,11173635,106925,0,1769356602,13853.639449149989,429.56192780999845,53044.56386640001 2026-01-25,15:56:44.000,25,11173736,106965,0,1769356603,13853.558613429988,-31.958711549996224,53044.50796944 2026-01-25,15:56:45.000,25,11173672,107325,0,1769356604,13853.477777710003,-31.972809810002218,53044.50098232 2026-01-25,15:56:46.000,25,11173717,107125,0,1769356605,13853.417150920002,429.4702891199995,53044.50796944 2026-01-25,15:56:47.000,25,11173617,107485,0,1769356606,13853.349787819992,-32.219529360001616,53044.44508536001 2026-01-25,15:56:48.000,25,11173721,107045,0,1769356607,13853.181380069997,429.30111000000034,53044.45207248 2026-01-25,15:56:49.000,25,11173640,107045,0,1769356608,13852.979290769996,-32.3041189200012,53044.45207248 2026-01-25,15:56:50.000,25,11173783,107085,0,1769356609,13852.81088302,-32.459199780001654,53044.3891884 2026-01-25,15:56:51.000,25,11173667,107085,0,1769356610,13852.635738959994,-32.52264194999589,53044.34027856 2026-01-25,15:57:09.000,25,11173703,107085,0,1769356628,13851.54445673999,-33.446077979999245,53044.20053616001 2026-01-25,15:57:10.000,25,11173673,107165,0,1769356629,13851.598347219995,-33.50952015000075,53044.24245888 2026-01-25,15:57:11.000,25,11173640,107205,0,1769356630,13851.57140198,-33.47427449999668,53044.20053616001 2026-01-25,15:57:12.000,25,11173584,107085,0,1769356631,13851.54445673999,-33.403783199995814,53044.20053616001 2026-01-25,15:57:13.000,25,11173624,107125,0,1769356632,13851.62529245999,-33.51656928000011,53044.17957480001 2026-01-25,15:57:14.000,25,11173774,107365,0,1769356633,13851.64550138999,-33.622306229997776,53044.26342024 2026-01-25,15:57:15.000,25,11173676,107005,0,1769356634,13851.62529245999,-33.79148534999695,53044.2145104 2026-01-25,15:57:16.000,25,11173735,106885,0,1769356635,13851.578138289995,-33.911320560000604,53044.22149752 2026-01-25,15:57:17.000,25,11173646,107125,0,1769356636,13851.638765079995,427.3344027300045,53044.19354904 2026-01-25,15:57:18.000,25,11173630,107285,0,1769356637,13851.54445673999,-34.45410357000219,53044.24944600001 2026-01-25,15:57:36.000,25,11173636,107245,0,1769356655,13849.644817319997,-35.476227419996576,53043.49483704 2026-01-25,15:57:37.000,25,11173766,107165,0,1769356656,13849.537036360001,-35.525571329999366,53043.466888560004 2026-01-25,15:57:38.000,25,11173646,107005,0,1769356657,13849.449464329991,-35.4198343800017,53043.43894008001 2026-01-25,15:57:39.000,25,11173683,107125,0,1769356658,13849.33494706,426.0444119399981,53043.39701736 2026-01-25,15:57:40.000,25,11173615,107285,0,1769356659,13849.33494706,-35.525571329999366,53043.36208176001 2026-01-25,15:57:41.000,25,11173642,107085,0,1769356660,13849.26758395999,-35.532620459998725,53043.26426208001 2026-01-25,15:57:42.000,25,11173707,107245,0,1769356661,13849.23390241,-35.5537678499968,53043.152468160006 2026-01-25,15:57:43.000,25,11173566,107245,0,1769356662,13849.27432027,-35.5537678499968,53043.11054544 2026-01-25,15:57:44.000,25,11173765,107005,0,1769356663,13849.341683369996,-35.67360306000046,53043.09657120001 2026-01-25,15:57:45.000,25,11173575,106965,0,1769356664,13849.409046469991,-35.751143490000686,53043.06862272 2026-01-25,15:58:03.000,25,11173748,107085,0,1769356682,13850.028786989998,426.44621234999795,53042.81009928001 2026-01-25,15:58:04.000,25,11173614,107165,0,1769356683,13850.042259609989,-35.20131134999974,53042.77516368 2026-01-25,15:58:05.000,25,11173730,107205,0,1769356684,13850.102886399989,-35.25770439000189,53042.84503488 2026-01-25,15:58:06.000,25,11173771,106925,0,1769356685,13850.042259609989,-35.314097429996764,53042.7821508 2026-01-25,15:58:07.000,25,11173656,107005,0,1769356686,13849.887324479998,-35.33524482000212,53042.75420232 2026-01-25,15:58:08.000,25,11173759,107125,0,1769356687,13849.772807209993,-35.349343080000835,53042.75420232 2026-01-25,15:58:09.000,25,11173653,106965,0,1769356688,13849.624608389997,-35.38458872999763,53042.747215200005 2026-01-25,15:58:10.000,25,11173669,107205,0,1769356689,13849.469673259991,-35.51147307000065,53042.70529248 2026-01-25,15:58:11.000,25,11173678,107125,0,1769356690,13849.348419679991,426.0303136799994,53042.68433112 2026-01-25,15:58:12.000,25,11173787,107165,0,1769356691,13849.13285776,-35.574915240002156,53042.62144704001 2026-01-25,15:58:30.000,25,11173635,107125,0,1769356709,13845.252743199999,-36.83670950999658,53041.8738252 2026-01-25,15:58:31.000,25,11173654,107205,0,1769356710,13845.097808069993,-36.928348199995526,53041.8388896 2026-01-25,15:58:32.000,25,11173662,107085,0,1769356711,13844.996763419993,-36.88605341999937,53041.762031280006 2026-01-25,15:58:33.000,25,11173780,106845,0,1769356712,13844.848564599997,-36.808512989999144,53041.629276 2026-01-25,15:58:34.000,25,11173621,107165,0,1769356713,13844.747519949997,886.3244044200037,53041.56639192001 2026-01-25,15:58:35.000,25,11173677,107205,0,1769356714,13844.653211609992,-36.78736560000107,53041.53844344 2026-01-25,15:58:36.000,25,11173675,107005,0,1769356715,13844.579112200001,-36.794414730000426,53041.51049496 2026-01-25,15:58:37.000,25,11173766,107205,0,1769356716,13844.424177069995,-36.78031647000171,53041.46158512 2026-01-25,15:58:38.000,25,11173627,106805,0,1769356717,13844.343341349995,424.6275368100032,53041.37075256 2026-01-25,15:58:39.000,25,11173659,107205,0,1769356718,13844.23556039,-37.09047818999534,53041.30088136001 2026-01-25,15:58:57.000,25,11173775,107245,0,1769356736,13842.497592409993,-37.99981595999998,53039.98031568 2026-01-25,15:58:58.000,25,11173649,107325,0,1769356737,13842.410020379997,-38.070307260000845,53039.966341440006 2026-01-25,15:58:59.000,25,11173729,107045,0,1769356738,13842.302239420002,423.4714794899992,53039.86153464 2026-01-25,15:59:00.000,25,11173731,107005,0,1769356739,13842.140567980001,-38.04915986999549,53039.85454752 2026-01-25,15:59:01.000,25,11173651,107005,0,1769356740,13842.0193144,-38.04915986999549,53039.8126248 2026-01-25,15:59:02.000,25,11173662,107525,0,1769356741,13841.89806082,-37.971619439995266,53039.72179224001 2026-01-25,15:59:03.000,25,11173697,107085,0,1769356742,13841.722916759994,-37.91522640000039,53039.65890816 2026-01-25,15:59:04.000,25,11173630,107125,0,1769356743,13841.574717939999,-37.88702987999568,53039.561088480004 2026-01-25,15:59:05.000,25,11173644,106965,0,1769356744,13841.460200669993,-37.90817727000103,53039.53314000001 2026-01-25,15:59:06.000,25,11173761,107205,0,1769356745,13841.446728049988,-37.9786685700019,53039.51916576 2026-01-25,15:59:24.000,25,11173746,107085,0,1769356763,13842.315712039992,-35.84983130999899,53038.960196160006 2026-01-25,15:59:25.000,25,11173617,107005,0,1769356764,13842.504328720002,-35.715897839996614,53038.939234800004 2026-01-25,15:59:26.000,25,11173703,107165,0,1769356765,13842.558219199993,-35.483276549995935,53038.95320904001 2026-01-25,15:59:27.000,25,11173612,107445,0,1769356766,13842.591900749998,-35.307048299997405,53038.98115752001 2026-01-25,15:59:28.000,25,11173751,107165,0,1769356767,13842.793990049999,-35.116721790000156,53038.99513176 2026-01-25,15:59:29.000,25,11173708,107325,0,1769356768,13842.962397799995,-34.9968865799965,53039.02308024 2026-01-25,15:59:30.000,25,11173755,107125,0,1769356769,13843.164487099995,-34.83475658999669,53039.0440416 2026-01-25,15:59:31.000,25,11173665,107365,0,1769356770,13843.27226805999,-34.6514792099988,53039.07199008001 2026-01-25,15:59:32.000,25,11173671,107285,0,1769356771,13843.413730569991,-34.36951400999533,53039.16980976001 2026-01-25,15:59:33.000,25,11173667,107125,0,1769356772,13843.514775219992,427.41194316000474,53039.19077112 2026-01-25,15:59:51.000,25,11173626,107245,0,1769356790,13846.013946229992,-32.233627620000334,53040.21787776 2026-01-25,15:59:52.000,25,11173658,107165,0,1769356791,13846.162145050002,-32.170185449998826,53040.25980048 2026-01-25,15:59:53.000,25,11173715,107165,0,1769356792,13846.337289109993,-31.986908070000936,53040.31569744 2026-01-25,15:59:54.000,25,11173612,107205,0,1769356793,13846.418124829994,429.77340171000105,53040.301723200006 2026-01-25,15:59:55.000,25,11173652,107005,0,1769356794,13846.478751619994,-31.711991999996826,53040.40653 2026-01-25,15:59:56.000,25,11173755,107045,0,1769356795,13846.56632364999,-31.380682889997843,53040.420504240006 2026-01-25,15:59:57.000,25,11173616,106845,0,1769356796,13846.512433169999,-31.176258120001876,53040.518323920005 2026-01-25,15:59:58.000,25,11173725,106805,0,1769356797,13846.52590578999,-31.028226390000782,53040.469414080006 2026-01-25,15:59:59.000,25,11173689,107205,0,1769356798,13846.397915899994,-30.880194659999688,53040.567233760004 2026-01-25,16:00:00.000,25,11173667,107365,0,1769356799,13846.391179589999,-30.87314553000033,53040.55325952 2026-01-25,16:00:18.000,25,11173698,107245,0,1769356817,13845.26621581999,-30.915440309996484,53040.99344808001 2026-01-25,16:00:19.000,25,11173616,107245,0,1769356818,13845.185380099989,430.7320833900012,53040.95851248 2026-01-25,16:00:20.000,25,11173793,107165,0,1769356819,13845.084335449988,-30.87314553000033,53040.96549960001 2026-01-25,16:00:21.000,25,11173745,106965,0,1769356820,13845.003499729988,-30.915440309996484,53040.98646096 2026-01-25,16:00:22.000,25,11173657,107125,0,1769356821,13844.902455080002,-30.936587700001837,53040.97947384 2026-01-25,16:00:23.000,25,11173717,107085,0,1769356822,13844.801410430002,430.654542960001,53040.94453824001 2026-01-25,16:00:24.000,25,11173615,107165,0,1769356823,13844.713838399992,-30.943636830001196,53040.93755112 2026-01-25,16:00:25.000,25,11173687,107365,0,1769356824,13844.633002679991,430.5911007899995,53040.902615520004 2026-01-25,16:00:26.000,25,11173576,107245,0,1769356825,13844.484803859996,-31.063472039997578,53040.930564 2026-01-25,16:00:27.000,25,11173645,107045,0,1769356826,13844.363550279995,-31.21150376999867,53040.89562840001 2026-01-25,16:00:45.000,25,11173662,107285,0,1769356844,13844.201878839995,-31.430026800000633,53040.3366588 2026-01-25,16:00:46.000,25,11173725,107125,0,1769356845,13844.18840621999,-31.23265115999675,53040.35762016 2026-01-25,16:00:47.000,25,11173682,107325,0,1769356846,13844.141252049994,-31.10576682000101,53040.280761840004 2026-01-25,16:00:48.000,25,11173801,107205,0,1769356847,13844.12777942999,430.66159209000034,53040.18992928 2026-01-25,16:00:49.000,25,11173659,107085,0,1769356848,13844.08736156999,-30.85199814000225,53040.24582624001 2026-01-25,16:00:50.000,25,11173753,107125,0,1769356849,13844.10757049999,-30.732162929998594,53040.25980048 2026-01-25,16:00:51.000,25,11173588,107125,0,1769356850,13844.04694370999,430.92240989999846,53040.231852000004 2026-01-25,16:00:52.000,25,11173714,107085,0,1769356851,13844.060416329994,-30.63347511000029,53040.21089064 2026-01-25,16:00:53.000,25,11173678,107165,0,1769356852,13843.993053229999,-30.506590769997274,53040.22486488001 2026-01-25,16:00:54.000,25,11173676,107285,0,1769356853,13844.060416329994,-30.393804690000252,53040.27377472001 2026-01-25,16:01:12.000,25,11173746,107285,0,1769356871,13844.754256259992,893.1479622600018,53040.48338832 2026-01-25,16:01:13.000,25,11173777,106965,0,1769356872,13844.734047329992,431.65551942000457,53040.60216936 2026-01-25,16:01:14.000,25,11173607,107085,0,1769356873,13844.754256259992,893.3876326800018,53040.67204056 2026-01-25,16:01:15.000,25,11173686,107285,0,1769356874,13844.774465189992,-29.738235600001644,53040.67902768001 2026-01-25,16:01:16.000,25,11173749,107005,0,1769356875,13844.862037220002,-29.752333860000363,53040.72793752001 2026-01-25,16:01:17.000,25,11173679,106765,0,1769356876,13844.915927699993,431.92338636000204,53040.76986024 2026-01-25,16:01:18.000,25,11173756,107165,0,1769356877,13844.949609249998,-29.639547779996064,53040.74191176 2026-01-25,16:01:19.000,25,11173726,107005,0,1769356878,13845.037181279993,-29.639547779996064,53040.81877008 2026-01-25,16:01:20.000,25,11173705,107245,0,1769356879,13845.151698549998,-29.54790908999712,53040.804795840006 2026-01-25,16:01:21.000,25,11173726,107005,0,1769356880,13845.272952129999,-29.498565180001606,53040.8606928 2026-01-25,16:01:39.000,25,11173722,107165,0,1769356898,13846.862721289996,-28.991027819996816,53041.60831464 2026-01-25,16:01:40.000,25,11173664,107245,0,1769356899,13846.903139149996,432.55780806000257,53041.71312144001 2026-01-25,16:01:41.000,25,11173728,107085,0,1769356900,13846.970502249991,-29.096764770001755,53041.75504416001 2026-01-25,16:01:42.000,25,11173778,107325,0,1769356901,13847.024392729996,-29.068568249997043,53041.75504416001 2026-01-25,16:01:43.000,25,11173781,107125,0,1769356902,13847.132173689992,-29.103813900001114,53041.762031280006 2026-01-25,16:01:44.000,25,11173699,107045,0,1769356903,13847.172591549992,-29.08266650999576,53041.84587672 2026-01-25,16:01:45.000,25,11173749,106685,0,1769356904,13847.159118930002,-29.08266650999576,53041.8738252 2026-01-25,16:01:46.000,25,11173757,107245,0,1769356905,13847.192800479992,-29.096764770001755,53041.93670928 2026-01-25,16:01:47.000,25,11173732,107125,0,1769356906,13847.239954650002,-29.061519119997683,53042.04151608 2026-01-25,16:01:48.000,25,11173792,107205,0,1769356907,13847.293845129992,432.5014150200004,53042.00658048 2026-01-25,16:02:06.000,25,11173671,107085,0,1769356925,13848.351445799992,432.26879372999974,53042.34894936 2026-01-25,16:02:07.000,25,11173607,107165,0,1769356926,13848.526589859997,-29.30823866999708,53042.362923600005 2026-01-25,16:02:08.000,25,11173641,107005,0,1769356927,13848.641107129988,-29.216599979998136,53042.411833440005 2026-01-25,16:02:09.000,25,11173674,107125,0,1769356928,13848.735415469993,-29.12496128999919,53042.43279480001 2026-01-25,16:02:10.000,25,11173633,107165,0,1769356929,13848.775833329993,-28.983978689997457,53042.43978192 2026-01-25,16:02:11.000,25,11173673,107165,0,1769356930,13848.782569639989,-28.821848699997645,53042.50266600001 2026-01-25,16:02:12.000,25,11173634,107405,0,1769356931,13848.870141669999,432.8679697800035,53042.50965312 2026-01-25,16:02:13.000,25,11173700,107045,0,1769356932,13848.90382321999,-28.67381696999655,53042.48869176 2026-01-25,16:02:14.000,25,11173594,107085,0,1769356933,13848.96445000999,432.95255934000306,53042.54458872 2026-01-25,16:02:15.000,25,11173701,107125,0,1769356934,13848.98465893999,-28.694964360001904,53042.49567888 2026-01-25,16:02:33.000,25,11173761,107205,0,1769356952,13849.03181311,-28.90643825999723,53042.314013760006 2026-01-25,16:02:34.000,25,11173749,107245,0,1769356953,13848.957713699994,-28.85004521999508,53042.327988 2026-01-25,16:02:35.000,25,11173665,107205,0,1769356954,13848.957713699994,-28.842996089995722,53042.27209104 2026-01-25,16:02:36.000,25,11173656,106765,0,1769356955,13848.876877979994,432.7481345699998,53042.28606528001 2026-01-25,16:02:37.000,25,11173774,107165,0,1769356956,13848.930768459999,-28.95578217000002,53042.21619408001 2026-01-25,16:02:38.000,25,11173666,107245,0,1769356957,13848.910559529999,432.6071519699981,53042.25112968 2026-01-25,16:02:39.000,25,11173687,107165,0,1769356958,13848.94424107999,-29.068568249997043,53042.17427136 2026-01-25,16:02:40.000,25,11173680,107205,0,1769356959,13848.950977389999,-29.17430520000198,53042.16728424001 2026-01-25,16:02:41.000,25,11173756,107165,0,1769356960,13848.97118632,-29.244796499995573,53042.09042592001 2026-01-25,16:02:42.000,25,11173694,107365,0,1769356961,13848.977922629994,-29.18135433000134,53042.097413040006 2026-01-25,16:03:00.000,25,11173669,107325,0,1769356979,13848.169565429991,-29.970856890002324,53041.44761088001 2026-01-25,16:03:01.000,25,11173687,106965,0,1769356980,13848.183038049996,-30.069544710000628,53041.51748208001 2026-01-25,16:03:02.000,25,11173606,107005,0,1769356981,13848.11567495,-30.104790359997423,53041.46158512 2026-01-25,16:03:03.000,25,11173634,107205,0,1769356982,13848.061784469995,-30.18233078999765,53041.41267528 2026-01-25,16:03:04.000,25,11173730,107245,0,1769356983,13848.021366609995,-30.245772959999158,53041.3847268 2026-01-25,16:03:05.000,25,11173611,107405,0,1769356984,13848.061784469995,-30.22462557000108,53041.286907120004 2026-01-25,16:03:06.000,25,11173714,107365,0,1769356985,13848.0146303,-30.259871219997876,53041.27293288 2026-01-25,16:03:07.000,25,11173713,107205,0,1769356986,13848.0146303,431.2607681400041,53041.189087440005 2026-01-25,16:03:08.000,25,11173803,107165,0,1769356987,13848.001157679995,-30.450197729995125,53041.23101016001 2026-01-25,16:03:09.000,25,11173589,107365,0,1769356988,13847.98768505999,-30.45724686000176,53041.13319048001 2026-01-25,16:03:27.000,25,11173706,107365,0,1769357006,13849.15306669,-31.197405509999953,53040.930564 2026-01-25,16:03:28.000,25,11173653,107285,0,1769357007,13849.281056579995,-31.338388110001688,53041.0353708 2026-01-25,16:03:29.000,25,11173641,107165,0,1769357008,13849.32821074999,430.1611038600022,53040.99344808001 2026-01-25,16:03:30.000,25,11173790,107045,0,1769357009,13849.510091119992,-31.62740243999724,53041.04934504 2026-01-25,16:03:31.000,25,11173593,107205,0,1769357010,13849.631344699992,-31.80363068999577,53041.105242 2026-01-25,16:03:32.000,25,11173780,107125,0,1769357011,13849.678498870002,429.6183208500006,53041.16812608 2026-01-25,16:03:33.000,25,11173618,107285,0,1769357012,13849.745861969997,-32.09969414999796,53041.1751132 2026-01-25,16:03:34.000,25,11173716,107165,0,1769357013,13849.786279829998,-32.24067674999969,53041.258958640006 2026-01-25,16:03:35.000,25,11173646,107165,0,1769357014,13849.779543520002,429.2235695700001,53041.27992000001 2026-01-25,16:03:36.000,25,11173568,107325,0,1769357015,13849.718916730002,429.1248817500018,53041.32184272 2026-01-25,16:03:54.000,25,11173668,107365,0,1769357033,13849.867115549998,-32.459199780001654,53041.61530176001 2026-01-25,16:03:55.000,25,11173835,107165,0,1769357034,13849.880588169988,-32.42395412999758,53041.65023736 2026-01-25,16:03:56.000,25,11173656,107085,0,1769357035,13849.732389349992,-32.50149455999781,53041.741069920005 2026-01-25,16:03:57.000,25,11173769,107165,0,1769357036,13849.759334590002,-32.60723150999547,53041.75504416001 2026-01-25,16:03:58.000,25,11173701,107245,0,1769357037,13849.671762559992,-32.77641063000192,53041.81792824 2026-01-25,16:03:59.000,25,11173701,107525,0,1769357038,13849.725653039997,428.63849178000237,53041.85286384001 2026-01-25,16:04:00.000,25,11173725,107365,0,1769357039,13849.819961380002,-33.07952321999619,53041.91574792 2026-01-25,16:04:01.000,25,11173733,107285,0,1769357040,13849.887324479998,428.39882136000233,53041.957670640004 2026-01-25,16:04:02.000,25,11173699,107245,0,1769357041,13849.974896509993,428.26488788999995,53041.908760800005 2026-01-25,16:04:03.000,25,11173786,107125,0,1769357042,13850.048995919999,-33.41083232999517,53041.96465776 2026-01-25,16:04:21.000,25,11173632,107365,0,1769357060,13850.5744281,-34.23558054000023,53042.20920696 2026-01-25,16:04:22.000,25,11173635,107325,0,1769357061,13850.560955479996,427.36259925000195,53042.23715544001 2026-01-25,16:04:23.000,25,11173740,107245,0,1769357062,13850.567691789991,-34.256727929998306,53042.23715544001 2026-01-25,16:04:24.000,25,11173715,107205,0,1769357063,13850.621582269996,-34.11574532999657,53042.30003952 2026-01-25,16:04:25.000,25,11173609,107285,0,1769357064,13850.59463703,427.4542379400009,53042.23715544001 2026-01-25,16:04:26.000,25,11173654,107085,0,1769357065,13850.655263820001,-34.09459793999849,53042.244142560005 2026-01-25,16:04:27.000,25,11173749,106965,0,1769357066,13850.688945369991,-34.136892720001924,53042.21619408001 2026-01-25,16:04:28.000,25,11173699,107245,0,1769357067,13850.749572159992,-34.15099098000064,53042.23715544001 2026-01-25,16:04:29.000,25,11173704,107085,0,1769357068,13850.823671569997,427.3696483800013,53042.23016832 2026-01-25,16:04:30.000,25,11173655,107445,0,1769357069,13850.789990019992,-34.22853141000087,53042.32100088 2026-01-25,16:04:48.000,25,11173662,107325,0,1769357087,13850.19045843,-35.708848709997255,53042.49567888 2026-01-25,16:04:49.000,25,11173685,107125,0,1769357088,13850.150040569999,-35.708848709997255,53042.4677304 2026-01-25,16:04:50.000,25,11173715,107085,0,1769357089,13850.082677469989,-35.72999609999533,53042.47471752001 2026-01-25,16:04:51.000,25,11173707,107325,0,1769357090,13850.082677469989,-35.62425914999767,53042.43978192 2026-01-25,16:04:52.000,25,11173691,107285,0,1769357091,13850.035523299994,-35.61016088999895,53042.50266600001 2026-01-25,16:04:53.000,25,11173717,107245,0,1769357092,13850.008578059998,-35.574915240002156,53042.4677304 2026-01-25,16:04:54.000,25,11173670,107045,0,1769357093,13849.954687579993,-35.54671871999744,53042.50266600001 2026-01-25,16:04:55.000,25,11173602,107365,0,1769357094,13849.887324479998,887.5791495599988,53042.60048568001 2026-01-25,16:04:56.000,25,11173603,107325,0,1769357095,13849.880588169988,-35.56786610999552,53042.55856296 2026-01-25,16:04:57.000,25,11173707,107245,0,1769357096,13849.860379239988,-35.64540653999575,53042.59349856001 2026-01-25,16:05:15.000,25,11173754,107445,0,1769357114,13853.134225900001,424.92360026999813,53043.60663096001 2026-01-25,16:05:16.000,25,11173735,107405,0,1769357115,13853.019708629996,425.0081898299977,53043.68348928 2026-01-25,16:05:17.000,25,11173634,107565,0,1769357116,13852.88498242999,-36.42785996999737,53043.68348928 2026-01-25,16:05:18.000,25,11173680,107485,0,1769357117,13852.756992539995,-36.385565190001216,53043.753360480005 2026-01-25,16:05:19.000,25,11173643,107365,0,1769357118,13852.575112169994,-36.2586808499982,53043.80925744 2026-01-25,16:05:20.000,25,11173683,107365,0,1769357119,13852.373022869993,-36.216386070002045,53043.81624456001 2026-01-25,16:05:21.000,25,11173664,107565,0,1769357120,13852.184406189997,-36.167042159999255,53043.90707712 2026-01-25,16:05:22.000,25,11173712,107285,0,1769357121,13851.995789510001,886.972924380003,53043.83720592 2026-01-25,16:05:23.000,25,11173689,107325,0,1769357122,13851.79370021,-36.13179650999518,53043.87912864 2026-01-25,16:05:24.000,25,11173785,107325,0,1769357123,13851.63202877,-36.13884564000182,53043.94201272001 2026-01-25,16:05:42.000,25,11173643,107405,0,1769357141,13848.755624399993,428.78652351000346,53043.64156656 2026-01-25,16:05:43.000,25,11173685,107245,0,1769357142,13848.607425579998,-32.60018237999611,53043.66252792 2026-01-25,16:05:44.000,25,11173639,107365,0,1769357143,13848.600689270002,429.1389800100005,53043.66252792 2026-01-25,16:05:45.000,25,11173665,107445,0,1769357144,13848.661316059988,-32.28297152999585,53043.585669600005 2026-01-25,16:05:46.000,25,11173627,107325,0,1769357145,13848.634370819993,-32.20543109999562,53043.634579440004 2026-01-25,16:05:47.000,25,11173636,107325,0,1769357146,13848.634370819993,429.3716013000012,53043.71143776 2026-01-25,16:05:48.000,25,11173684,107325,0,1769357147,13848.775833329993,-32.24772587999905,53043.73239912 2026-01-25,16:05:49.000,25,11173659,107205,0,1769357148,13848.950977389999,429.2447169599982,53043.78829608 2026-01-25,16:05:50.000,25,11173702,107325,0,1769357149,13849.099176209995,-32.49444542999845,53043.89310288001 2026-01-25,16:05:51.000,25,11173593,107325,0,1769357150,13849.30800181999,-32.529691079995246,53044.0048968 2026-01-25,16:06:09.000,25,11173662,107405,0,1769357168,13850.379075109995,-33.446077979999245,53044.75251864001 2026-01-25,16:06:10.000,25,11173835,107205,0,1769357169,13850.25108522,-33.31214450999687,53044.78046712001 2026-01-25,16:06:11.000,25,11173785,107565,0,1769357170,13850.21066736,-33.220505819997925,53044.8433512 2026-01-25,16:06:12.000,25,11173686,107325,0,1769357171,13850.19045843,-33.1429653899977,53044.73155728001 2026-01-25,16:06:13.000,25,11173689,107005,0,1769357172,13850.22413997999,-33.051326699998754,53044.80142848001 2026-01-25,16:06:14.000,25,11173734,107365,0,1769357173,13850.25108522,-32.96673713999917,53044.86431256 2026-01-25,16:06:15.000,25,11173755,107325,0,1769357174,13850.298239389995,-32.78345976000128,53044.89924816001 2026-01-25,16:06:16.000,25,11173633,107405,0,1769357175,13850.35212987,-32.67067367999698,53044.9830936 2026-01-25,16:06:17.000,25,11173755,107285,0,1769357176,13850.399284039995,-32.56493672999932,53044.95514512 2026-01-25,16:06:18.000,25,11173652,107365,0,1769357177,13850.50706499999,-32.395757610000146,53045.07392616 2026-01-25,16:06:36.000,25,11173685,107085,0,1769357195,13851.901481169996,430.0624160400039,53046.1359684 2026-01-25,16:06:37.000,25,11173792,107405,0,1769357196,13851.827381759991,-31.338388110001688,53046.268723680005 2026-01-25,16:06:38.000,25,11173676,107245,0,1769357197,13851.70612817999,-31.09871769000165,53046.33160776001 2026-01-25,16:06:39.000,25,11173616,107445,0,1769357198,13851.58487459999,430.6686412199997,53046.40147896 2026-01-25,16:06:40.000,25,11173666,106805,0,1769357199,13851.47035733,-30.774457710002025,53046.49929864001 2026-01-25,16:06:41.000,25,11173706,107325,0,1769357200,13851.456884709994,-30.541836420001346,53046.57615696001 2026-01-25,16:06:42.000,25,11173726,107205,0,1769357201,13851.48382994999,-30.323313389999385,53046.63904104 2026-01-25,16:06:43.000,25,11173711,107245,0,1769357202,13851.578138289995,431.3383085700043,53046.68795088 2026-01-25,16:06:44.000,25,11173667,107325,0,1769357203,13851.74654603999,-30.154134270000213,53046.76480920001 2026-01-25,16:06:45.000,25,11173819,107485,0,1769357204,13851.982316889997,-30.154134270000213,53046.820706160004 2026-01-25,16:07:03.000,25,11173757,107325,0,1769357222,13854.198562879996,432.9807558600005,53048.10633624001 2026-01-25,16:07:04.000,25,11173582,107245,0,1769357223,13854.198562879996,-28.53988350000145,53048.183194560006 2026-01-25,16:07:05.000,25,11173776,107085,0,1769357224,13854.292871220001,-28.363655249995645,53048.26005288 2026-01-25,16:07:06.000,25,11173661,107365,0,1769357225,13854.360234319996,-28.222672650001186,53048.26005288 2026-01-25,16:07:07.000,25,11173780,107045,0,1769357226,13854.569059929992,-28.123984829995607,53048.25306576001 2026-01-25,16:07:08.000,25,11173746,107285,0,1769357227,13854.697049820003,433.62927581999975,53048.30896272 2026-01-25,16:07:09.000,25,11173750,107365,0,1769357228,13854.919348049989,-27.90546180000092,53048.350885440006 2026-01-25,16:07:10.000,25,11173879,107685,0,1769357229,13855.20900938,-27.771528329998546,53048.35787256 2026-01-25,16:07:11.000,25,11173681,107085,0,1769357230,13855.485198089991,-27.729233549995115,53048.36485968 2026-01-25,16:07:12.000,25,11173837,107525,0,1769357231,13855.727705249992,-27.68693876999896,53048.49062784001 2026-01-25,16:07:30.000,25,11173647,107165,0,1769357249,13857.229902379993,435.15188789999956,53049.78324504001 2026-01-25,16:07:31.000,25,11173690,107605,0,1769357250,13857.256847619989,435.3422144100041,53049.839142000004 2026-01-25,16:07:32.000,25,11173613,107485,0,1769357251,13857.216429759988,-26.037442349996127,53049.92997456001 2026-01-25,16:07:33.000,25,11173611,107205,0,1769357252,13857.324210719999,-25.882361489995674,53050.076704080006 2026-01-25,16:07:34.000,25,11173749,107165,0,1769357253,13857.533036329995,435.8990956800044,53050.11862680001 2026-01-25,16:07:35.000,25,11173724,107085,0,1769357254,13857.775543489995,-25.621543679997558,53050.174523760004 2026-01-25,16:07:36.000,25,11173684,107365,0,1769357255,13858.146040539992,-25.579248900001403,53050.25138208 2026-01-25,16:07:37.000,25,11173719,107685,0,1769357256,13858.503064969998,-25.473511949996464,53050.31426616001 2026-01-25,16:07:38.000,25,11173737,107045,0,1769357257,13859.035233459996,-25.41711891000159,53050.41907296 2026-01-25,16:07:39.000,25,11173610,107365,0,1769357258,13859.621292429998,-25.403020649995597,53050.49593128 2026-01-25,16:07:57.000,25,11173732,107525,0,1769357276,13862.288871189994,-25.25498892000178,53052.76674528 2026-01-25,16:07:58.000,25,11173792,107405,0,1769357277,13862.059836649998,-25.099908060001326,53052.86456496 2026-01-25,16:07:59.000,25,11173659,106925,0,1769357278,13861.958791999998,-24.98007284999767,53052.94142328 2026-01-25,16:08:00.000,25,11173621,107285,0,1769357279,13861.824065799992,-24.839090249995934,53052.976358880005 2026-01-25,16:08:01.000,25,11173633,107325,0,1769357280,13861.837538419997,-24.68400938999548,53053.06020432 2026-01-25,16:08:02.000,25,11173809,107445,0,1769357281,13861.837538419997,437.1961356000029,53053.15103688 2026-01-25,16:08:03.000,25,11173702,107365,0,1769357282,13861.857747349997,-24.28220897999563,53053.13007552 2026-01-25,16:08:04.000,25,11173686,107285,0,1769357283,13861.911637830002,-24.007292909998796,53053.15103688 2026-01-25,16:08:05.000,25,11173584,107325,0,1769357284,13861.999209859998,437.78121339000063,53053.27680504 2026-01-25,16:08:06.000,25,11173699,107205,0,1769357285,13862.093518199988,-23.70418031999725,53053.2977664 2026-01-25,16:08:24.000,25,11173717,107445,0,1769357303,13861.837538419997,-24.7756480800017,53054.03840112 2026-01-25,16:08:25.000,25,11173633,107605,0,1769357304,13861.979000929998,-24.761549819995707,53054.12224656001 2026-01-25,16:08:26.000,25,11173637,107365,0,1769357305,13862.106990819993,-24.75450068999635,53054.03840112 2026-01-25,16:08:27.000,25,11173743,107365,0,1769357306,13862.106990819993,-24.73335329999827,53054.00346552001 2026-01-25,16:08:28.000,25,11173685,107125,0,1769357307,13862.086781889993,-24.641714609999326,53054.05237536001 2026-01-25,16:08:29.000,25,11173669,107005,0,1769357308,13862.113727129989,437.13974256000074,53054.03840112 2026-01-25,16:08:30.000,25,11173788,107485,0,1769357309,13862.073309269988,-24.479584619999514,53053.9964784 2026-01-25,16:08:31.000,25,11173788,107325,0,1769357310,13861.945319379993,-24.33860201999778,53053.95455568001 2026-01-25,16:08:32.000,25,11173738,107605,0,1769357311,13861.877956279997,-24.27515984999627,53054.00346552001 2026-01-25,16:08:33.000,25,11173686,107525,0,1769357312,13861.844274729992,-24.246963329998835,53053.9615428 2026-01-25,16:08:51.000,25,11173817,107325,0,1769357330,13863.59571532999,438.77514072000486,53053.814813280005 2026-01-25,16:08:52.000,25,11173660,107365,0,1769357331,13863.68328736,438.99366374999954,53053.80782616001 2026-01-25,16:08:53.000,25,11173721,107405,0,1769357332,13863.770859389995,-22.505828219997056,53053.79385192 2026-01-25,16:08:54.000,25,11173743,107485,0,1769357333,13863.851695109995,439.28972721000173,53053.78686480001 2026-01-25,16:08:55.000,25,11173681,107365,0,1769357334,13864.040311789991,-22.287305189995095,53053.77289056 2026-01-25,16:08:56.000,25,11173817,107525,0,1769357335,13864.053784409996,-22.216813890001504,53053.80782616001 2026-01-25,16:08:57.000,25,11173710,107365,0,1769357336,13864.114411199997,439.5082502400037,53053.80083904 2026-01-25,16:08:58.000,25,11173653,107485,0,1769357337,13864.127883820001,439.55054501999984,53053.7519292 2026-01-25,16:08:59.000,25,11173715,107365,0,1769357338,13864.208719540002,-22.06878216000041,53053.80782616001 2026-01-25,16:09:00.000,25,11173627,107525,0,1769357339,13864.215455849997,-22.06173303000105,53053.75891632001 2026-01-25,16:09:18.000,25,11173707,107485,0,1769357357,13864.100938579992,902.7629755800008,53053.71000648001 2026-01-25,16:09:19.000,25,11173731,107365,0,1769357358,13863.892112969996,441.1788940500046,53053.647122400005 2026-01-25,16:09:20.000,25,11173626,107405,0,1769357359,13863.710232599995,-20.489777039998444,53053.598212560006 2026-01-25,16:09:21.000,25,11173698,107405,0,1769357360,13863.568770089994,-20.461580520001007,53053.59122544001 2026-01-25,16:09:22.000,25,11173769,107445,0,1769357361,13863.58224271,-20.362892699995427,53053.51436712 2026-01-25,16:09:23.000,25,11173662,107525,0,1769357362,13863.629396879995,-20.412236609998217,53053.49340576 2026-01-25,16:09:24.000,25,11173672,107405,0,1769357363,13863.629396879995,-20.369941830002062,53053.44449592 2026-01-25,16:09:25.000,25,11173677,107605,0,1769357364,13863.70349629,-20.419285739997576,53053.31872776 2026-01-25,16:09:26.000,25,11173655,107365,0,1769357365,13863.811277249995,-20.3981383499995,53053.33968912 2026-01-25,16:09:27.000,25,11173809,107365,0,1769357366,13863.939267139991,-20.482727909999085,53053.31872776 2026-01-25,16:09:45.000,25,11173628,107445,0,1769357384,13865.576190469998,-20.468629650000366,53052.71783544 2026-01-25,16:09:46.000,25,11173677,107565,0,1769357385,13865.589663090002,-20.51797355999588,53052.67591272 2026-01-25,16:09:47.000,25,11173784,107485,0,1769357386,13865.643553569993,-20.588464859996748,53052.64796424 2026-01-25,16:09:48.000,25,11173658,107405,0,1769357387,13865.744598219993,441.1013536200044,53052.58508016001 2026-01-25,16:09:49.000,25,11173667,107725,0,1769357388,13865.939951209999,-20.588464859996748,53052.55713168 2026-01-25,16:09:50.000,25,11173667,107525,0,1769357389,13866.16224944,-20.680103549995692,53052.50822184 2026-01-25,16:09:51.000,25,11173705,107525,0,1769357390,13866.411492909996,441.13659927000117,53052.41040216 2026-01-25,16:09:52.000,25,11173691,107445,0,1769357391,13866.647263760002,902.7841229699989,53052.43136352 2026-01-25,16:09:53.000,25,11173719,107485,0,1769357392,13866.788726270002,-20.496826169997803,53052.3894408 2026-01-25,16:09:54.000,25,11173620,107685,0,1769357393,13866.802198889993,-20.32764704999863,53052.3894408 2026-01-25,16:10:12.000,25,11173684,107685,0,1769357411,13866.06120479,-21.349770900000294,53051.634831840005 2026-01-25,16:10:13.000,25,11173803,107445,0,1769357412,13866.07467740999,-21.37091828999837,53051.60688336001 2026-01-25,16:10:14.000,25,11173657,107485,0,1769357413,13866.067941099995,440.35414583999955,53051.53002504001 2026-01-25,16:10:15.000,25,11173744,107525,0,1769357414,13866.05446847999,-21.236984819995996,53051.564960640004 2026-01-25,16:10:16.000,25,11173679,107325,0,1769357415,13866.047732169995,-21.173542650001764,53051.4811152 2026-01-25,16:10:17.000,25,11173635,107445,0,1769357416,13865.960160139999,-21.074854829996184,53051.43919248001 2026-01-25,16:10:18.000,25,11173764,107685,0,1769357417,13865.899533349999,-21.03960917999939,53051.418231120006 2026-01-25,16:10:19.000,25,11173726,107245,0,1769357418,13865.764807149993,-20.9902652699966,53051.36233416001 2026-01-25,16:10:20.000,25,11173656,107565,0,1769357419,13865.724389289993,-21.004363529995317,53051.229578880004 2026-01-25,16:10:21.000,25,11173760,107485,0,1769357420,13865.697444049998,-21.074854829996184,53051.27150160001 2026-01-25,16:10:39.000,25,11173679,107685,0,1769357438,13867.159223319999,-21.596490449999692,53050.55182824001 2026-01-25,16:10:40.000,25,11173743,107485,0,1769357439,13866.957134019998,-21.596490449999692,53050.59375096 2026-01-25,16:10:41.000,25,11173747,107565,0,1769357440,13866.775253649997,-21.568293930002255,53050.58676384 2026-01-25,16:10:42.000,25,11173673,107565,0,1769357441,13866.546219110001,-21.49075350000203,53050.54484112 2026-01-25,16:10:43.000,25,11173653,107485,0,1769357442,13866.30371195,-21.469606109996676,53050.56580248 2026-01-25,16:10:44.000,25,11173667,107645,0,1769357443,13866.189194679995,440.26955627999996,53050.58676384 2026-01-25,16:10:45.000,25,11173735,107805,0,1769357444,13865.987105379994,-21.335672640001576,53050.44702144 2026-01-25,16:10:46.000,25,11173659,107525,0,1769357445,13865.946687519994,901.9734730199998,53050.40509872001 2026-01-25,16:10:47.000,25,11173767,107125,0,1769357446,13865.811961319989,440.29070366999804,53050.38413736001 2026-01-25,16:10:48.000,25,11173765,107485,0,1769357447,13865.744598219993,-21.349770900000294,53050.27234344 2026-01-25,16:11:06.000,25,11173679,107645,0,1769357465,13865.14506663,-20.003387069999008,53049.37100496 2026-01-25,16:11:07.000,25,11173735,107525,0,1769357466,13865.070967219996,-19.897650120001344,53049.37100496 2026-01-25,16:11:08.000,25,11173667,107485,0,1769357467,13865.151802939996,903.5454290100024,53049.37799208001 2026-01-25,16:11:09.000,25,11173629,107085,0,1769357468,13865.219166039991,-19.74961839000025,53049.336069360004 2026-01-25,16:11:10.000,25,11173758,107525,0,1769357469,13865.320210689992,-19.650930570001947,53049.287159520005 2026-01-25,16:11:11.000,25,11173637,107485,0,1769357470,13865.427991650002,-19.615684919997875,53049.287159520005 2026-01-25,16:11:12.000,25,11173737,107525,0,1769357471,13865.603135709993,-19.70027447999746,53049.27318528 2026-01-25,16:11:13.000,25,11173725,107645,0,1769357472,13865.785016079994,-19.827158820000477,53049.2452368 2026-01-25,16:11:14.000,25,11173607,107205,0,1769357473,13866.11509526999,-19.87650272999599,53049.25222392 2026-01-25,16:11:15.000,25,11173769,107645,0,1769357474,13866.4047566,441.7921683599998,53049.22427544 2026-01-25,16:11:33.000,25,11173565,107365,0,1769357492,13866.984079259993,-20.433383999996295,53049.05658456 2026-01-25,16:11:34.000,25,11173632,107565,0,1769357493,13867.179432249999,-20.539120950001234,53049.02863608 2026-01-25,16:11:35.000,25,11173682,107565,0,1769357494,13867.267004279995,-20.673054419996333,53049.02863608 2026-01-25,16:11:36.000,25,11173756,107365,0,1769357495,13867.39499416999,-20.7435457199972,53048.98671336 2026-01-25,16:11:37.000,25,11173795,107645,0,1769357496,13867.44214834,-20.842233539995505,53049.06357168001 2026-01-25,16:11:38.000,25,11173664,107805,0,1769357497,13867.428675719995,440.76299537999876,53048.99370048001 2026-01-25,16:11:39.000,25,11173768,107525,0,1769357498,13867.41520309999,-21.01141266000195,53049.06357168001 2026-01-25,16:11:40.000,25,11173605,107525,0,1769357499,13867.35457630999,-20.997314399995958,53049.000687600004 2026-01-25,16:11:41.000,25,11173645,107485,0,1769357500,13867.287213209995,-21.053707439998107,53048.97972624 2026-01-25,16:11:42.000,25,11173752,107285,0,1769357501,13867.26026797,-21.096002220001537,53049.04261032001 2026-01-25,16:12:00.000,25,11173720,107645,0,1769357519,13866.445174460001,-22.06173303000105,53048.17620744001 2026-01-25,16:12:01.000,25,11173780,107525,0,1769357520,13866.465383390001,-22.160420849999355,53048.13428472001 2026-01-25,16:12:02.000,25,11173672,107645,0,1769357521,13866.445174460001,-22.25910866999766,53048.09934912 2026-01-25,16:12:03.000,25,11173664,107405,0,1769357522,13866.330657189996,-22.315501709999808,53048.064413520005 2026-01-25,16:12:04.000,25,11173700,107605,0,1769357523,13866.290239329996,439.24038329999894,53047.96659384001 2026-01-25,16:12:05.000,25,11173746,107445,0,1769357524,13866.209403609995,-22.449435180002183,53047.896722640005 2026-01-25,16:12:06.000,25,11173714,107525,0,1769357525,13866.14204051,-22.548123000000487,53047.875761280004 2026-01-25,16:12:07.000,25,11173763,107245,0,1769357526,13865.966896449994,-22.618614300001354,53047.80589008 2026-01-25,16:12:08.000,25,11173721,107085,0,1769357527,13865.758070839998,-22.675007339996228,53047.75698024 2026-01-25,16:12:09.000,25,11173708,107325,0,1769357528,13865.515563679997,-22.794842549999885,53047.68710904 2026-01-25,16:12:27.000,25,11173731,107685,0,1769357546,13863.730441529995,437.78826252,53046.22680096 2026-01-25,16:12:28.000,25,11173769,107645,0,1769357547,13863.75738676999,-23.894506830001774,53046.17789112 2026-01-25,16:12:29.000,25,11173565,107445,0,1769357548,13863.76412308,-23.824015530000906,53046.17789112 2026-01-25,16:12:30.000,25,11173639,107485,0,1769357549,13863.78433201,437.80940990999807,53046.08705856 2026-01-25,16:12:31.000,25,11173679,107805,0,1769357550,13863.78433201,437.8728520799996,53046.04513584001 2026-01-25,16:12:32.000,25,11173658,107645,0,1769357551,13863.78433201,-23.71122944999661,53045.982251760004 2026-01-25,16:12:33.000,25,11173764,107685,0,1769357552,13863.750650459995,-23.675983799999813,53045.933341920005 2026-01-25,16:12:34.000,25,11173738,107485,0,1769357553,13863.75738676999,437.94334338000044,53045.80058664 2026-01-25,16:12:35.000,25,11173669,107485,0,1769357554,13863.78433201,-23.654836410001735,53045.74468968 2026-01-25,16:12:36.000,25,11173761,107645,0,1769357555,13863.811277249995,-23.633689019996382,53045.69577984 2026-01-25,16:12:54.000,25,11173650,107845,0,1769357573,13864.660052309999,-24.077784209999663,53045.40930792 2026-01-25,16:12:55.000,25,11173767,107605,0,1769357574,13864.633107069989,-24.246963329998835,53045.430269280005 2026-01-25,16:12:56.000,25,11173686,107525,0,1769357575,13864.633107069989,-24.416142449998006,53045.42328216001 2026-01-25,16:12:57.000,25,11173665,107685,0,1769357576,13864.579216589998,437.1326934300014,53045.46520488 2026-01-25,16:12:58.000,25,11173737,107525,0,1769357577,13864.592689209989,-24.68400938999548,53045.40232080001 2026-01-25,16:12:59.000,25,11173639,107445,0,1769357578,13864.505117179993,-24.78269721000106,53045.42328216001 2026-01-25,16:13:00.000,25,11173667,107685,0,1769357579,13864.464699319993,436.8154825800011,53045.381359440005 2026-01-25,16:13:01.000,25,11173704,107885,0,1769357580,13864.431017769988,-24.951876330000232,53045.381359440005 2026-01-25,16:13:02.000,25,11173679,107725,0,1769357581,13864.303027879992,-25.064662409997254,53045.3673852 2026-01-25,16:13:03.000,25,11173726,107405,0,1769357582,13864.215455849997,-25.121055449999403,53045.311488240004 2026-01-25,16:13:21.000,25,11173639,107805,0,1769357600,13863.47446174999,-24.867286770000646,53044.76649288 2026-01-25,16:13:22.000,25,11173796,107605,0,1769357601,13863.447516509994,-24.74745155999699,53044.69662168 2026-01-25,16:13:23.000,25,11173762,107605,0,1769357602,13863.312790309988,-24.61351809000189,53044.7385444 2026-01-25,16:13:24.000,25,11173706,107685,0,1769357603,13863.299317689998,-24.55007592000038,53044.70360880001 2026-01-25,16:13:25.000,25,11173736,107525,0,1769357604,13863.231954589988,-24.359749409995857,53044.75251864001 2026-01-25,16:13:26.000,25,11173718,107685,0,1769357605,13863.218481969998,-24.232865070000116,53044.64771184 2026-01-25,16:13:27.000,25,11173633,107685,0,1769357606,13863.178064109998,-24.11302985999646,53044.591814880005 2026-01-25,16:13:28.000,25,11173654,107605,0,1769357607,13863.245427209993,-23.972047260002,53044.62675048 2026-01-25,16:13:29.000,25,11173628,107685,0,1769357608,13863.407098649994,-23.802868139995553,53044.48002096 2026-01-25,16:13:30.000,25,11173717,107565,0,1769357609,13863.65634211999,-23.654836410001735,53044.41713688001 2026-01-25,16:13:48.000,25,11173669,107805,0,1769357627,13868.917400229991,-21.934848689998034,53045.213668560005 2026-01-25,16:13:49.000,25,11173790,107405,0,1769357628,13869.045390120002,-22.082880419999128,53045.332449600006 2026-01-25,16:13:50.000,25,11173719,107645,0,1769357629,13869.234006799998,-22.111076939996565,53045.41629504 2026-01-25,16:13:51.000,25,11173655,107805,0,1769357630,13869.361996689993,439.4236606800041,53045.55603744 2026-01-25,16:13:52.000,25,11173820,107685,0,1769357631,13869.463041339994,-22.343698229997244,53045.52110184001 2026-01-25,16:13:53.000,25,11173624,107725,0,1769357632,13869.476513959999,-22.42123865999747,53045.59097304001 2026-01-25,16:13:54.000,25,11173746,107725,0,1769357633,13869.55061336999,-22.53402474000177,53045.646870000004 2026-01-25,16:13:55.000,25,11173693,107685,0,1769357634,13869.530404439989,-22.60451603999536,53045.74468968 2026-01-25,16:13:56.000,25,11173769,107685,0,1769357635,13869.496722889999,-22.68910560000222,53045.85648360001 2026-01-25,16:13:57.000,25,11173715,107725,0,1769357636,13869.496722889999,-22.724351249999017,53045.835522240006 2026-01-25,16:14:15.000,25,11173611,107845,0,1769357654,13867.051442359989,437.0128582199977,53046.052122960005 2026-01-25,16:14:16.000,25,11173727,107765,0,1769357655,13866.963870329993,-24.7756480800017,53045.947316159996 2026-01-25,16:14:17.000,25,11173780,107645,0,1769357656,13866.883034609993,-24.888434159998724,53045.99622600001 2026-01-25,16:14:18.000,25,11173780,107725,0,1769357657,13866.808935200002,436.69564737000474,53045.95430328001 2026-01-25,16:14:19.000,25,11173639,107805,0,1769357658,13866.667472690002,-25.036465889999818,53045.91936768 2026-01-25,16:14:20.000,25,11173784,107685,0,1769357659,13866.499064939992,-25.1563010999962,53045.91936768 2026-01-25,16:14:21.000,25,11173619,107685,0,1769357660,13866.28350302,-25.19154675000027,53045.84250936 2026-01-25,16:14:22.000,25,11173750,107765,0,1769357661,13866.13530419999,898.0259602200022,53045.835522240006 2026-01-25,16:14:23.000,25,11173745,107485,0,1769357662,13865.966896449994,436.3290926100017,53045.73770256001 2026-01-25,16:14:24.000,25,11173781,107645,0,1769357663,13865.683971429993,-25.332529350002005,53045.70276696 2026-01-25,16:14:42.000,25,11173738,107845,0,1769357681,13864.686997549994,-26.70006057000137,53044.55687928 2026-01-25,16:14:43.000,25,11173718,107805,0,1769357682,13864.572480279989,-26.848092299995187,53044.48002096 2026-01-25,16:14:44.000,25,11173708,107485,0,1769357683,13864.424281459993,-26.982025769997563,53044.46604672001 2026-01-25,16:14:45.000,25,11173739,107565,0,1769357684,13864.356918359998,-27.080713589995867,53044.36123992 2026-01-25,16:14:46.000,25,11173717,107365,0,1769357685,13864.228928470002,-27.010222290002275,53044.3891884 2026-01-25,16:14:47.000,25,11173730,107885,0,1769357686,13864.006630240001,-27.10891011000058,53044.36822704001 2026-01-25,16:14:48.000,25,11173712,107845,0,1769357687,13863.851695109995,-27.24284357999568,53044.27739448001 2026-01-25,16:14:49.000,25,11173668,107845,0,1769357688,13863.65634211999,-27.390875309996773,53044.22848464001 2026-01-25,16:14:50.000,25,11173659,107685,0,1769357689,13863.440780199999,-27.616447469998093,53044.06079376001 2026-01-25,16:14:51.000,25,11173741,107845,0,1769357690,13863.265636139993,-27.785626589997264,53043.96297408001 2026-01-25,16:15:09.000,25,11173680,107525,0,1769357708,13858.994815599995,432.80452761000197,53041.90177368001 2026-01-25,16:15:10.000,25,11173738,107685,0,1769357709,13858.98134297999,-28.709062620000623,53041.88081232001 2026-01-25,16:15:11.000,25,11173687,107845,0,1769357710,13858.88029832999,433.00895237999794,53041.789979760004 2026-01-25,16:15:12.000,25,11173746,107885,0,1769357711,13858.88029832999,-28.49758871999802,53041.75504416001 2026-01-25,16:15:13.000,25,11173700,107765,0,1769357712,13858.83988046999,-28.060542660001374,53041.84587672 2026-01-25,16:15:14.000,25,11173672,107925,0,1769357713,13858.792726299995,-27.891363540002203,53041.74805704 2026-01-25,16:15:15.000,25,11173613,107965,0,1769357714,13858.78598999,-27.87726527999621,53041.6991472 2026-01-25,16:15:16.000,25,11173732,107485,0,1769357715,13858.873562019995,433.5587845199989,53041.46857224001 2026-01-25,16:15:17.000,25,11173776,107765,0,1769357716,13858.88703464,-27.961854839995794,53041.426649520006 2026-01-25,16:15:18.000,25,11173756,108005,0,1769357717,13859.04196976999,-27.968903969995154,53041.426649520006 2026-01-25,16:15:36.000,25,11173790,108005,0,1769357735,13860.618266309997,-29.08971563999512,53041.51049496 2026-01-25,16:15:37.000,25,11173726,107925,0,1769357736,13860.611530000002,432.5366606700045,53041.41966240001 2026-01-25,16:15:38.000,25,11173708,107605,0,1769357737,13860.544166899992,432.5084641499998,53041.524469200005 2026-01-25,16:15:39.000,25,11173706,107765,0,1769357738,13860.375759149996,-29.08971563999512,53041.475559360006 2026-01-25,16:15:40.000,25,11173804,107845,0,1769357739,13860.32860498,432.55780806000257,53041.426649520006 2026-01-25,16:15:41.000,25,11173597,107765,0,1769357740,13860.30839605,-29.01922434000153,53041.37075256 2026-01-25,16:15:42.000,25,11173666,107805,0,1769357741,13860.342077599991,-28.983978689997457,53041.39171392 2026-01-25,16:15:43.000,25,11173782,107805,0,1769357742,13860.22082401999,-28.94873304000066,53041.356778320005 2026-01-25,16:15:44.000,25,11173719,108005,0,1769357743,13860.274714499996,432.7340363100011,53041.39870104001 2026-01-25,16:15:45.000,25,11173649,107965,0,1769357744,13860.315132359996,432.712888920003,53041.32882984001 2026-01-25,16:16:03.000,25,11173745,107805,0,1769357762,13859.318158479997,-28.976929559998098,53041.27992000001 2026-01-25,16:16:04.000,25,11173583,107645,0,1769357763,13859.250795380001,-29.0756173799964,53041.30088136001 2026-01-25,16:16:05.000,25,11173712,108045,0,1769357764,13859.237322759996,-29.12496128999919,53041.286907120004 2026-01-25,16:16:06.000,25,11173699,107725,0,1769357765,13859.237322759996,894.0361526400011,53041.15415184 2026-01-25,16:16:07.000,25,11173746,108045,0,1769357766,13859.345103719992,-29.258894760001567,53041.189087440005 2026-01-25,16:16:08.000,25,11173744,107965,0,1769357767,13859.439412059997,-29.230698239996855,53041.119216240004 2026-01-25,16:16:09.000,25,11173745,107885,0,1769357768,13859.533720400002,893.9163174300047,53041.07729352 2026-01-25,16:16:10.000,25,11173707,107805,0,1769357769,13859.648237669993,-29.287091279999004,53041.07729352 2026-01-25,16:16:11.000,25,11173751,107925,0,1769357770,13859.729073389994,-29.223649109997496,53041.070306400004 2026-01-25,16:16:12.000,25,11173712,107885,0,1769357771,13859.823381729999,-29.3223369299958,53041.091267760006 2026-01-25,16:16:30.000,25,11173682,108165,0,1769357789,13861.33905147999,-29.251845630002208,53040.76986024 2026-01-25,16:16:31.000,25,11173723,107685,0,1769357790,13861.38620565,-29.30823866999708,53040.783834480004 2026-01-25,16:16:32.000,25,11173677,108005,0,1769357791,13861.413150889995,-29.385779099997308,53040.7209504 2026-01-25,16:16:33.000,25,11173762,107925,0,1769357792,13861.38620565,-29.449221269998816,53040.74191176 2026-01-25,16:16:34.000,25,11173744,107925,0,1769357793,13861.372733029995,-29.576105610001832,53040.74191176 2026-01-25,16:16:35.000,25,11173773,107885,0,1769357794,13861.27842468999,-29.72413733999565,53040.76287312 2026-01-25,16:16:36.000,25,11173751,108005,0,1769357795,13861.231270519995,-29.81577603000187,53040.69998904 2026-01-25,16:16:37.000,25,11173670,107685,0,1769357796,13861.069599079994,431.61322464000114,53040.70697616001 2026-01-25,16:16:38.000,25,11173796,107845,0,1769357797,13860.921400259998,-30.041348189995915,53040.71396328 2026-01-25,16:16:39.000,25,11173651,107845,0,1769357798,13860.752992510003,-30.090692099998705,53040.65806632001 2026-01-25,16:16:57.000,25,11173748,107965,0,1769357816,13858.92071618999,-30.971833349998633,53040.45543984 2026-01-25,16:16:58.000,25,11173741,107845,0,1769357817,13858.812935229995,-31.014128130002064,53040.40653 2026-01-25,16:16:59.000,25,11173673,107845,0,1769357818,13858.671472719994,430.6051990499982,53040.41351712001 2026-01-25,16:17:00.000,25,11173632,108045,0,1769357819,13858.590636999994,-31.028226390000782,53040.40653 2026-01-25,16:17:01.000,25,11173777,108245,0,1769357820,13858.509801279994,-31.021177260001423,53040.37159440001 2026-01-25,16:17:02.000,25,11173755,107925,0,1769357821,13858.435701869988,-31.09166856000229,53040.32967168 2026-01-25,16:17:03.000,25,11173799,107765,0,1769357822,13858.368338769993,-31.070521169996937,53040.280761840004 2026-01-25,16:17:04.000,25,11173776,108205,0,1769357823,13858.260557809997,430.6192973100042,53040.28774896 2026-01-25,16:17:05.000,25,11173763,107685,0,1769357824,13858.186458399992,-30.950685960000555,53040.20390352001 2026-01-25,16:17:06.000,25,11173798,108005,0,1769357825,13858.186458399992,-30.887243789999047,53040.14800656 2026-01-25,16:17:24.000,25,11173622,107845,0,1769357843,13856.960449979997,-30.6969172800018,53039.88948312001 2026-01-25,16:17:25.000,25,11173729,107965,0,1769357844,13856.845932709992,-30.80970335999882,53039.85454752 2026-01-25,16:17:26.000,25,11173707,107885,0,1769357845,13856.717942819996,-30.957735089999915,53039.86153464 2026-01-25,16:17:27.000,25,11173635,107925,0,1769357846,13856.515853519995,-31.021177260001423,53039.8126248 2026-01-25,16:17:28.000,25,11173764,108045,0,1769357847,13856.30702791,-31.21150376999867,53039.81961192001 2026-01-25,16:17:29.000,25,11173677,107805,0,1769357848,13856.32050052999,-31.26084768000146,53039.84057328001 2026-01-25,16:17:30.000,25,11173812,108045,0,1769357849,13856.226192189999,-31.422977670001274,53039.76371496 2026-01-25,16:17:31.000,25,11173669,108005,0,1769357850,13856.165565399999,-31.49346897000214,53039.76371496 2026-01-25,16:17:32.000,25,11173670,107925,0,1769357851,13856.125147539999,429.991924740003,53039.73576648 2026-01-25,16:17:33.000,25,11173722,107965,0,1769357852,13856.192510639994,-31.74018852000154,53039.71480512 2026-01-25,16:17:51.000,25,11173711,108005,0,1769357870,13856.52258982999,-32.346413699997356,53039.48423016001 2026-01-25,16:17:52.000,25,11173791,108005,0,1769357871,13856.48890828,-32.339364569998,53039.512178640005 2026-01-25,16:17:53.000,25,11173756,108005,0,1769357872,13856.414808869995,429.2517660900048,53039.54711424 2026-01-25,16:17:54.000,25,11173782,107805,0,1769357873,13856.44175410999,-32.32526630999928,53039.50519152001 2026-01-25,16:17:55.000,25,11173667,107925,0,1769357874,13856.354182079995,-32.28297152999585,53039.48423016001 2026-01-25,16:17:56.000,25,11173589,108085,0,1769357875,13856.30029159999,-32.31116805000056,53039.57506272001 2026-01-25,16:17:57.000,25,11173748,108125,0,1769357876,13856.19924694999,890.9063389200019,53039.52615288 2026-01-25,16:17:58.000,25,11173655,107925,0,1769357877,13856.118411229989,-32.28297152999585,53039.582049840006 2026-01-25,16:17:59.000,25,11173729,108005,0,1769357878,13856.158829089989,429.2729134800029,53039.55410136001 2026-01-25,16:18:00.000,25,11173694,107645,0,1769357879,13856.098202299989,-32.28297152999585,53039.561088480004 2026-01-25,16:18:18.000,25,11173663,107965,0,1769357897,13854.656631960002,-32.24772587999905,53039.44929456 2026-01-25,16:18:19.000,25,11173626,108085,0,1769357898,13854.555587310002,-32.226578490000975,53039.44929456 2026-01-25,16:18:20.000,25,11173693,108085,0,1769357899,13854.366970629992,-32.19838196999626,53039.42134608 2026-01-25,16:18:21.000,25,11173664,108325,0,1769357900,13854.265925979991,-32.14903806000075,53039.463268800006 2026-01-25,16:18:22.000,25,11173734,108085,0,1769357901,13854.18509025999,429.46323999000015,53039.42134608 2026-01-25,16:18:23.000,25,11173750,107725,0,1769357902,13854.04362774999,-32.06444850000116,53039.33750064001 2026-01-25,16:18:24.000,25,11173654,107965,0,1769357903,13853.96952834,-31.958711549996224,53039.33750064001 2026-01-25,16:18:25.000,25,11173759,107965,0,1769357904,13853.94931941,-31.91641677000007,53039.33051352 2026-01-25,16:18:26.000,25,11173640,107965,0,1769357905,13853.753966419994,-31.85297459999856,53039.30955216 2026-01-25,16:18:27.000,25,11173699,108085,0,1769357906,13853.632712839993,-31.782483299997693,53039.295577920006 2026-01-25,16:18:45.000,25,11173712,107925,0,1769357924,13848.977922629994,-30.47134512000048,53038.12872888 2026-01-25,16:18:46.000,25,11173672,108125,0,1769357925,13848.715206539993,-30.42200120999769,53038.002960720005 2026-01-25,16:18:47.000,25,11173762,108045,0,1769357926,13848.418808900002,-30.36560816999554,53037.933089520004 2026-01-25,16:18:48.000,25,11173652,108165,0,1769357927,13848.17630174,-30.2387238299998,53037.884179680004 2026-01-25,16:18:49.000,25,11173763,107885,0,1769357928,13847.879904099995,-30.1259377499955,53037.75841152001 2026-01-25,16:18:50.000,25,11173748,108045,0,1769357929,13847.536352289993,431.56388072999835,53037.63264336 2026-01-25,16:18:51.000,25,11173772,108005,0,1769357930,13847.219745720002,-29.94970949999697,53037.56277216001 2026-01-25,16:18:52.000,25,11173760,108005,0,1769357931,13846.88966652999,-29.738235600001644,53037.42302976001 2026-01-25,16:18:53.000,25,11173677,107885,0,1769357932,13846.69431354,432.0573198300044,53037.38809416 2026-01-25,16:18:54.000,25,11173757,108205,0,1769357933,13846.458542689994,-29.41397562000202,53037.234377520006 2026-01-25,16:19:12.000,25,11173681,108285,0,1769357951,13844.734047329992,-25.868263229996955,53035.774069440005 2026-01-25,16:19:13.000,25,11173765,108005,0,1769357952,13844.693629469992,-25.579248900001403,53035.704198240004 2026-01-25,16:19:14.000,25,11173714,108125,0,1769357953,13844.639738990001,-25.339578480001364,53035.690224 2026-01-25,16:19:15.000,25,11173721,108005,0,1769357954,13844.599321130001,-25.0223676300011,53035.64830128001 2026-01-25,16:19:16.000,25,11173692,108165,0,1769357955,13844.545430649996,436.9212195299988,53035.59240432 2026-01-25,16:19:17.000,25,11173785,108165,0,1769357956,13844.41070444999,-24.444338969995442,53035.57843008001 2026-01-25,16:19:18.000,25,11173734,108245,0,1769357957,13844.444385999996,437.4710516699997,53035.54349448 2026-01-25,16:19:19.000,25,11173745,107885,0,1769357958,13844.505012789996,-23.852212049998343,53035.48061040001 2026-01-25,16:19:20.000,25,11173726,108245,0,1769357959,13844.43764969,-23.563197719995514,53035.43170056001 2026-01-25,16:19:21.000,25,11173741,108165,0,1769357960,13844.49827648,-23.3023799099974,53035.40375208 2026-01-25,16:19:39.000,25,11173696,108165,0,1769357978,13843.31942223,-18.149465880000207,53035.18016424 2026-01-25,16:19:40.000,25,11173775,108005,0,1769357979,13843.312685919991,443.7236299799988,53035.20811272 2026-01-25,16:19:41.000,25,11173761,108205,0,1769357980,13843.285740679996,-17.719468949995644,53035.15920288 2026-01-25,16:19:42.000,25,11173659,108365,0,1769357981,13843.393521639991,-17.50094592000096,53035.08933168 2026-01-25,16:19:43.000,25,11173710,108245,0,1769357982,13843.413730569991,-17.21898071999749,53035.08933168 2026-01-25,16:19:44.000,25,11173695,108165,0,1769357983,13843.454148429992,-16.944064650000655,53035.08933168 2026-01-25,16:19:45.000,25,11173773,108165,0,1769357984,13843.609083559997,906.8937657600036,53035.11728016 2026-01-25,16:19:46.000,25,11173611,108045,0,1769357985,13843.662974040002,907.380155730003,53035.1312544 2026-01-25,16:19:47.000,25,11173720,108125,0,1769357986,13843.797700239993,-15.724565159995109,53035.222086960006 2026-01-25,16:19:48.000,25,11173773,108165,0,1769357987,13843.892008579998,-15.386206919996766,53035.201125600004 2026-01-25,16:20:06.000,25,11173685,108365,0,1769358005,13844.956345559993,448.5099892500002,53035.45266192 2026-01-25,16:20:07.000,25,11173704,108085,0,1769358006,13845.118016999993,-13.067043149996607,53035.487597520005 2026-01-25,16:20:08.000,25,11173792,108245,0,1769358007,13845.158434859994,448.8553966199979,53035.49458464 2026-01-25,16:20:09.000,25,11173737,108365,0,1769358008,13845.225797959989,-12.658193609997397,53035.47362328 2026-01-25,16:20:10.000,25,11173694,108524,0,1769358009,13845.360524159994,-12.333933629997773,53035.56445584 2026-01-25,16:20:11.000,25,11173681,108405,0,1769358010,13845.53566822,449.73653786999785,53035.557468720006 2026-01-25,16:20:12.000,25,11173671,108485,0,1769358011,13845.63671287,-11.77705235999747,53035.59240432 2026-01-25,16:20:13.000,25,11173651,108165,0,1769358012,13845.731021209991,-11.572627590001503,53035.71118536 2026-01-25,16:20:14.000,25,11173688,108125,0,1769358013,13845.892692649992,450.51899129999947,53035.73913384 2026-01-25,16:20:15.000,25,11173696,108165,0,1769358014,13846.094781949992,-10.95230414999969,53035.79503080001 2026-01-25,16:20:33.000,25,11173706,108325,0,1769358032,13850.843880499997,-8.513305169995874,53037.01078968 2026-01-25,16:20:34.000,25,11173649,108285,0,1769358033,13850.783253709997,-8.259536489997117,53037.08764800001 2026-01-25,16:20:35.000,25,11173721,108125,0,1769358034,13850.662000129996,-8.019866069997079,53037.20642904001 2026-01-25,16:20:36.000,25,11173580,108205,0,1769358035,13850.540746549996,-7.7449500000002445,53037.234377520006 2026-01-25,16:20:37.000,25,11173688,108325,0,1769358036,13850.520537619996,-7.42069002000062,53037.381107040004 2026-01-25,16:20:38.000,25,11173594,108205,0,1769358037,13850.55421917,-7.181019600000582,53037.34617144 2026-01-25,16:20:39.000,25,11173689,108165,0,1769358038,13850.55421917,-7.0118404800014105,53037.40905552 2026-01-25,16:20:40.000,25,11173758,108205,0,1769358039,13850.587900719991,-6.715777019999223,53037.548797920004 2026-01-25,16:20:41.000,25,11173753,108245,0,1769358040,13850.675472750001,-6.553647029999411,53037.597707760004 2026-01-25,16:20:42.000,25,11173740,108805,0,1769358041,13850.783253709997,-6.356271389995527,53037.6815532 2026-01-25,16:21:00.000,25,11173736,108365,0,1769358059,13856.46196303999,-5.05923146999703,53040.02922552 2026-01-25,16:21:01.000,25,11173572,108245,0,1769358060,13856.960449979997,456.87025743000413,53040.1969164 2026-01-25,16:21:02.000,25,11173647,108325,0,1769358061,13857.445464299999,-4.819561049996992,53040.3366588 2026-01-25,16:21:03.000,25,11173722,108645,0,1769358062,13857.950687550001,-4.622185410000384,53040.58120800001 2026-01-25,16:21:04.000,25,11173680,108485,0,1769358063,13858.361602459998,457.31435262000014,53040.783834480004 2026-01-25,16:21:05.000,25,11173787,108165,0,1769358064,13858.86682571,-4.410711509997782,53040.95851248 2026-01-25,16:21:06.000,25,11173636,108125,0,1769358065,13859.297949549997,-4.3402202099969145,53041.12620336 2026-01-25,16:21:07.000,25,11173640,108405,0,1769358066,13859.769491249994,-4.149893699999666,53041.307868480006 2026-01-25,16:21:08.000,25,11173758,108285,0,1769358067,13860.294923429996,-4.086451529998158,53041.524469200005 2026-01-25,16:21:09.000,25,11173787,108205,0,1769358068,13860.665420479992,-4.001861969998572,53041.6991472 2026-01-25,16:21:27.000,25,11173711,107845,0,1769358086,13866.654000069997,457.70205477000127,53044.70360880001 2026-01-25,16:21:28.000,25,11173733,108285,0,1769358087,13866.963870329993,-3.9313706699977047,53044.81540272 2026-01-25,16:21:29.000,25,11173696,108485,0,1769358088,13867.31415844999,-3.7692406799978926,53044.941170879996 2026-01-25,16:21:30.000,25,11173700,108645,0,1769358089,13867.691391809996,-3.7621915499985334,53045.12982312 2026-01-25,16:21:31.000,25,11173628,108125,0,1769358090,13868.048416240003,-3.748093289999815,53045.31847536 2026-01-25,16:21:32.000,25,11173715,108125,0,1769358091,13868.49301269999,-3.7551424199991743,53045.500140480006 2026-01-25,16:21:33.000,25,11173692,108285,0,1769358092,13868.863509750001,-3.748093289999815,53045.549050320005 2026-01-25,16:21:34.000,25,11173713,108565,0,1769358093,13869.207061560002,-3.79038806999597,53045.74468968 2026-01-25,16:21:35.000,25,11173819,108685,0,1769358094,13869.530404439989,-3.6141598199974396,53046.05911008 2026-01-25,16:21:36.000,25,11173798,108325,0,1769358095,13869.988473519996,-3.7128476399957435,53046.317633520004 2026-01-25,16:21:54.000,25,11173753,108365,0,1769358113,13875.741282259994,-5.616112739997334,53049.070558800006 2026-01-25,16:21:55.000,25,11173758,108405,0,1769358114,13875.69412809,456.151246170004,53049.18235272001 2026-01-25,16:21:56.000,25,11173732,108325,0,1769358115,13875.69412809,-5.728898820001632,53049.36401784 2026-01-25,16:21:57.000,25,11173741,108485,0,1769358116,13875.822117979995,-5.707751429996279,53049.39196632 2026-01-25,16:21:58.000,25,11173800,108485,0,1769358117,13875.842326909995,455.9397722700014,53049.5596572 2026-01-25,16:21:59.000,25,11173682,108485,0,1769358118,13875.91642632,-5.97561837000103,53049.63651552 2026-01-25,16:22:00.000,25,11173639,108045,0,1769358119,13876.131988239991,-6.0672570599999744,53049.79721928 2026-01-25,16:22:01.000,25,11173782,108365,0,1769358120,13876.387968019997,-6.187092269996356,53049.82516776 2026-01-25,16:22:02.000,25,11173773,108205,0,1769358121,13876.650684109998,-6.391517039999599,53049.9439488 2026-01-25,16:22:03.000,25,11173658,108365,0,1769358122,13876.960554369994,-6.56069615999877,53050.125613920005 2026-01-25,16:22:21.000,25,11173800,108524,0,1769358140,13879.223954529989,451.6327538400001,53052.5990544 2026-01-25,16:22:22.000,25,11173690,108524,0,1769358141,13879.176800359994,-10.36722636000195,53052.71783544 2026-01-25,16:22:23.000,25,11173772,108445,0,1769358142,13879.28458131999,-10.67738807999558,53052.82962936001 2026-01-25,16:22:24.000,25,11173667,108485,0,1769358143,13879.520352169995,-10.91000936999626,53052.82962936001 2026-01-25,16:22:25.000,25,11173710,108485,0,1769358144,13879.722441469996,-11.100335880000785,53052.927449040006 2026-01-25,16:22:26.000,25,11173736,108565,0,1769358145,13880.072729589992,-11.248367610001878,53053.074178560004 2026-01-25,16:22:27.000,25,11173689,108285,0,1769358146,13880.355654609994,-11.502136290000635,53053.1230884 2026-01-25,16:22:28.000,25,11173772,108405,0,1769358147,13880.678997489995,-11.72065931999532,53053.17898536 2026-01-25,16:22:29.000,25,11173598,108485,0,1769358148,13880.97539513,-11.868691049996414,53053.26981792 2026-01-25,16:22:30.000,25,11173681,108405,0,1769358149,13881.433464209993,-12.023771909996867,53053.35366336001 2026-01-25,16:22:48.000,25,11173640,108605,0,1769358167,13883.06365122999,-18.44552933999512,53054.28295032 2026-01-25,16:22:49.000,25,11173772,108285,0,1769358168,13882.854825619994,-18.741592799997306,53054.25500184 2026-01-25,16:22:50.000,25,11173776,108565,0,1769358169,13882.592109529993,-18.960115829999268,53054.26198896001 2026-01-25,16:22:51.000,25,11173666,108605,0,1769358170,13882.214876170001,442.46888484000374,53054.268976080006 2026-01-25,16:22:52.000,25,11173737,108605,0,1769358171,13881.87132436,442.27150919999985,53054.29692456 2026-01-25,16:22:53.000,25,11173779,108325,0,1769358172,13881.473882069993,-19.64388143999531,53054.23404048 2026-01-25,16:22:54.000,25,11173649,108365,0,1769358173,13881.184220739997,-19.911748380000063,53054.268976080006 2026-01-25,16:22:55.000,25,11173699,108605,0,1769358174,13880.820459999995,-20.066829240000516,53054.248014720004 2026-01-25,16:22:56.000,25,11173678,108365,0,1769358175,13880.598161769994,903.059039040003,53054.28295032 2026-01-25,16:22:57.000,25,11173649,108725,0,1769358176,13880.308500439998,441.14364840000053,53054.11525944 2026-01-25,16:23:15.000,25,11173700,108765,0,1769358194,13880.577952839994,-24.50073200999759,53053.58423832 2026-01-25,16:23:16.000,25,11173648,108605,0,1769358195,13880.517326049994,-25.163350229995558,53053.50039288001 2026-01-25,16:23:17.000,25,11173715,108565,0,1769358196,13880.537534979994,436.0118817600014,53053.45148304001 2026-01-25,16:23:18.000,25,11173800,108285,0,1769358197,13880.490380809999,-26.22776886000065,53053.45148304001 2026-01-25,16:23:19.000,25,11173724,108524,0,1769358198,13880.470171879999,-26.742355349997524,53053.42353456001 2026-01-25,16:23:20.000,25,11173642,108405,0,1769358199,13880.517326049994,-27.23579444999632,53053.40257320001 2026-01-25,16:23:21.000,25,11173716,108605,0,1769358200,13880.463435569989,-27.771528329998546,53053.360650480005 2026-01-25,16:23:22.000,25,11173802,108805,0,1769358201,13880.416281399994,-28.250869169998623,53053.2977664 2026-01-25,16:23:23.000,25,11173749,108725,0,1769358202,13880.281555199988,-28.709062620000623,53053.35366336001 2026-01-25,16:23:24.000,25,11173780,108645,0,1769358203,13880.167037929998,-29.18135433000134,53053.2278952 2026-01-25,16:23:42.000,25,11173759,108685,0,1769358221,13874.117831549993,-33.699846659998,53051.348359920004 2026-01-25,16:23:43.000,25,11173739,108765,0,1769358222,13873.740598190001,-33.495421890002035,53051.229578880004 2026-01-25,16:23:44.000,25,11173672,109005,0,1769358223,13873.24884755999,-33.34034103000158,53051.07586224001 2026-01-25,16:23:45.000,25,11173802,108845,0,1769358224,13872.885086820002,890.0745415800047,53050.845287280004 2026-01-25,16:23:46.000,25,11173731,108685,0,1769358225,13872.44049036,-32.811656279998715,53050.75445472 2026-01-25,16:23:47.000,25,11173667,108645,0,1769358226,13871.982421279994,-32.52264194999589,53050.579776720006 2026-01-25,16:23:48.000,25,11173735,108965,0,1769358227,13871.645605780002,-32.219529360001616,53050.34920176 2026-01-25,16:23:49.000,25,11173818,108645,0,1769358228,13871.308790279996,-31.951662419996865,53050.18151088 2026-01-25,16:23:50.000,25,11173761,108685,0,1769358229,13871.03260156999,-31.775434169998334,53050.055742720004 2026-01-25,16:23:51.000,25,11173761,108605,0,1769358230,13870.756412859999,-31.648549829995318,53049.888051840004 2026-01-25,16:24:09.000,25,11173650,109085,0,1769358248,13867.267004279995,-37.5557207699967,53047.57531512 2026-01-25,16:24:10.000,25,11173655,108765,0,1769358249,13866.667472690002,-37.81653858000209,53047.42159848 2026-01-25,16:24:11.000,25,11173660,109045,0,1769358250,13865.93321489999,-38.00686508999934,53047.23993336 2026-01-25,16:24:12.000,25,11173648,108645,0,1769358251,13865.18548449,-38.14784769000107,53046.988397040004 2026-01-25,16:24:13.000,25,11173778,108845,0,1769358252,13864.457963009998,423.29525124000065,53046.85564176 2026-01-25,16:24:14.000,25,11173761,108805,0,1769358253,13863.669814739995,-38.309977680000884,53046.618079679996 2026-01-25,16:24:15.000,25,11173649,108765,0,1769358254,13862.807567060001,-38.23948638000002,53046.42942744001 2026-01-25,16:24:16.000,25,11173667,108765,0,1769358255,13862.059836649998,423.3727916700009,53046.19186536001 2026-01-25,16:24:17.000,25,11173771,108925,0,1769358256,13861.251479449995,-37.99981595999998,53045.90539344001 2026-01-25,16:24:18.000,25,11173681,108925,0,1769358257,13860.577848449997,-37.87293161999696,53045.57001168001 2026-01-25,16:24:36.000,25,11173784,108965,0,1769358275,13856.63037079,-34.12984358999529,53042.13234864 2026-01-25,16:24:37.000,25,11173745,108845,0,1769358276,13856.657316029996,427.47538532999897,53042.06247744 2026-01-25,16:24:38.000,25,11173680,108605,0,1769358277,13856.744888059991,427.5035818500037,53042.03452896 2026-01-25,16:24:39.000,25,11173678,108965,0,1769358278,13856.771833300001,-34.06640142000106,53041.90177368001 2026-01-25,16:24:40.000,25,11173658,108925,0,1769358279,13856.825723779992,-34.024106639997626,53041.8388896 2026-01-25,16:24:41.000,25,11173687,108845,0,1769358280,13856.906559499992,-34.024106639997626,53041.72709568 2026-01-25,16:24:42.000,25,11173723,108925,0,1769358281,13857.041285699997,-34.031155769996985,53041.622288880004 2026-01-25,16:24:43.000,25,11173659,108605,0,1769358282,13857.135594040003,-34.09459793999849,53041.58036616 2026-01-25,16:24:44.000,25,11173711,108805,0,1769358283,13857.256847619989,-34.045254029995704,53041.46158512 2026-01-25,16:24:45.000,25,11173624,109125,0,1769358284,13857.283792859998,-34.01705750999827,53041.46857224001 2026-01-25,16:25:03.000,25,11173750,109085,0,1769358302,13855.4919344,-31.415928540001914,53040.10608384001 2026-01-25,16:25:04.000,25,11173696,109125,0,1769358303,13855.572770120001,430.37962689000415,53040.12005808 2026-01-25,16:25:05.000,25,11173676,109125,0,1769358304,13855.606451669992,-30.98593160999735,53040.113070960004 2026-01-25,16:25:06.000,25,11173713,108925,0,1769358305,13855.700760009997,-30.732162929998594,53040.03621264001 2026-01-25,16:25:07.000,25,11173785,108885,0,1769358306,13855.768123109992,-30.45724686000176,53040.0921096 2026-01-25,16:25:08.000,25,11173699,108965,0,1769358307,13855.801804659997,431.3735542200011,53040.0222384 2026-01-25,16:25:09.000,25,11173615,109125,0,1769358308,13855.869167759993,-29.984955150001042,53040.064161120004 2026-01-25,16:25:10.000,25,11173705,108524,0,1769358309,13855.943267169998,431.8035511499984,53040.10608384001 2026-01-25,16:25:11.000,25,11173740,109045,0,1769358310,13856.071257059994,-29.60430212999927,53040.07114824 2026-01-25,16:25:12.000,25,11173671,108965,0,1769358311,13856.192510639994,-29.470368659996893,53040.14101944 2026-01-25,16:25:30.000,25,11173789,108805,0,1769358329,13855.599715359996,-26.24891624999873,53040.76986024 2026-01-25,16:25:31.000,25,11173708,109045,0,1769358330,13855.653605840002,435.64532699999836,53040.81877008 2026-01-25,16:25:32.000,25,11173697,109045,0,1769358331,13855.747914179992,-25.642691069995635,53040.84671856001 2026-01-25,16:25:33.000,25,11173761,109205,0,1769358332,13855.997157649988,-25.297283699997934,53040.90960264 2026-01-25,16:25:34.000,25,11173778,109085,0,1769358333,13856.21945587999,-25.043515019999177,53040.98646096 2026-01-25,16:25:35.000,25,11173771,109285,0,1769358334,13856.58995293,436.97056344000157,53041.07729352 2026-01-25,16:25:36.000,25,11173690,109285,0,1769358335,13857.061494629997,-24.33155288999842,53041.22402304 2026-01-25,16:25:37.000,25,11173823,108965,0,1769358336,13857.553245259995,-24.04253855999559,53041.32882984001 2026-01-25,16:25:38.000,25,11173701,108885,0,1769358337,13858.078677439997,-23.69008205999853,53041.475559360006 2026-01-25,16:25:39.000,25,11173644,108685,0,1769358338,13858.590636999994,-23.372871209998266,53041.5594048 2026-01-25,16:25:57.000,25,11173663,109165,0,1769358356,13867.368048929995,-22.815989939997962,53045.297514 2026-01-25,16:25:58.000,25,11173766,109085,0,1769358357,13867.38152155,438.7187476800027,53045.45123064001 2026-01-25,16:25:59.000,25,11173767,109045,0,1769358358,13867.32089476,438.72579681000207,53045.53507608 2026-01-25,16:26:00.000,25,11173755,108605,0,1769358359,13867.23332272999,-22.858284720001393,53045.77263816 2026-01-25,16:26:01.000,25,11173641,108885,0,1769358360,13867.17269593999,-22.92877602000226,53045.91238056 2026-01-25,16:26:02.000,25,11173655,109205,0,1769358361,13866.977342949998,438.7328459400014,53046.01718736 2026-01-25,16:26:03.000,25,11173750,109125,0,1769358362,13866.876298299998,-22.900579499997548,53046.03814872 2026-01-25,16:26:04.000,25,11173739,109085,0,1769358363,13866.694417929997,-22.8441864599954,53046.115007039996 2026-01-25,16:26:05.000,25,11173663,109245,0,1769358364,13866.552955419997,900.6129909299998,53046.16391688001 2026-01-25,16:26:06.000,25,11173736,109165,0,1769358365,13866.290239329996,-22.519926479995775,53046.2058396 2026-01-25,16:26:24.000,25,11173677,109245,0,1769358383,13863.54182485,-21.335672640001576,53046.40147896 2026-01-25,16:26:25.000,25,11173798,109205,0,1769358384,13863.55529746999,-21.356820029999653,53046.49929864001 2026-01-25,16:26:26.000,25,11173662,109285,0,1769358385,13863.629396879995,-21.39206567999645,53046.47135016 2026-01-25,16:26:27.000,25,11173768,109285,0,1769358386,13863.69675997999,-21.37796741999773,53046.47833728001 2026-01-25,16:26:28.000,25,11173757,109245,0,1769358387,13863.76412308,-21.37091828999837,53046.46436304 2026-01-25,16:26:29.000,25,11173783,109285,0,1769358388,13863.78433201,440.38234236000426,53046.485324400004 2026-01-25,16:26:30.000,25,11173757,109245,0,1769358389,13863.80454094,-21.21583742999792,53046.51327288 2026-01-25,16:26:31.000,25,11173636,109285,0,1769358390,13863.871904039996,-21.173542650001764,53046.54122136 2026-01-25,16:26:32.000,25,11173763,109125,0,1769358391,13863.912321899996,-21.16649351999513,53046.49929864001 2026-01-25,16:26:33.000,25,11173651,109245,0,1769358392,13863.972948689996,-21.15944438999577,53046.52026 2026-01-25,16:26:51.000,25,11173674,109285,0,1769358410,13867.051442359989,-21.413213070001802,53046.5901312 2026-01-25,16:26:52.000,25,11173704,109605,0,1769358411,13867.267004279995,440.23431063000316,53046.61109256 2026-01-25,16:26:53.000,25,11173715,109245,0,1769358412,13867.49603881999,-21.42026220000116,53046.63205392 2026-01-25,16:26:54.000,25,11173735,109365,0,1769358413,13867.731809669996,-21.44140958999924,53046.63205392 2026-01-25,16:26:55.000,25,11173689,108925,0,1769358414,13867.960844209993,-21.413213070001802,53046.70891224 2026-01-25,16:26:56.000,25,11173703,109285,0,1769358415,13868.156197199998,-21.413213070001802,53046.785770559996 2026-01-25,16:26:57.000,25,11173673,109165,0,1769358416,13868.365022809994,-21.406163939995167,53046.75782208 2026-01-25,16:26:58.000,25,11173700,109085,0,1769358417,13868.58058473,-21.37796741999773,53046.785770559996 2026-01-25,16:26:59.000,25,11173764,109005,0,1769358418,13868.688365689995,-21.349770900000294,53046.85564176 2026-01-25,16:27:00.000,25,11173788,109405,0,1769358419,13868.863509750001,-21.244033949995355,53046.93250008001 2026-01-25,16:27:18.000,25,11173763,109405,0,1769358437,13871.571506369997,-22.06173303000105,53047.91768400001 2026-01-25,16:27:19.000,25,11173806,109485,0,1769358438,13871.564770060002,-22.132224330001918,53047.945632480005 2026-01-25,16:27:20.000,25,11173783,109565,0,1769358439,13871.578242679992,-22.18861736999679,53048.09934912 2026-01-25,16:27:21.000,25,11173657,109325,0,1769358440,13871.638869469993,-22.322550839999167,53048.07140064 2026-01-25,16:27:22.000,25,11173806,109605,0,1769358441,13871.611924229997,-22.371894750001957,53048.15524608001 2026-01-25,16:27:23.000,25,11173792,109485,0,1769358442,13871.638869469993,439.1980885200028,53048.1971688 2026-01-25,16:27:24.000,25,11173773,109445,0,1769358443,13871.625396850002,-22.53402474000177,53048.232104400005 2026-01-25,16:27:25.000,25,11173723,109445,0,1769358444,13871.611924229997,-22.639761689999432,53048.183194560006 2026-01-25,16:27:26.000,25,11173743,109245,0,1769358445,13871.497406959992,-22.738449509997736,53048.211143040004 2026-01-25,16:27:27.000,25,11173702,109365,0,1769358446,13871.423307550001,-22.801891679999244,53048.22511728001 2026-01-25,16:27:45.000,25,11173718,109445,0,1769358464,13870.244453300002,-26.136130170001707,53047.86877416001 2026-01-25,16:27:46.000,25,11173640,109485,0,1769358465,13870.170353889996,896.7430185600024,53047.875761280004 2026-01-25,16:27:47.000,25,11173778,109165,0,1769358466,13870.129936029996,-26.791699260000314,53047.80589008 2026-01-25,16:27:48.000,25,11173715,109485,0,1769358467,13870.123199720001,-27.073664459996508,53047.70108328001 2026-01-25,16:27:49.000,25,11173766,109445,0,1769358468,13870.06257293,895.9394177400027,53047.610250720005 2026-01-25,16:27:50.000,25,11173780,109445,0,1769358469,13870.082781860001,-27.553005299996585,53047.4984568 2026-01-25,16:27:51.000,25,11173703,109445,0,1769358470,13870.02215507,-27.827921370000695,53047.38666288001 2026-01-25,16:27:52.000,25,11173715,109245,0,1769358471,13869.92111042,-28.011198749998584,53047.288843199996 2026-01-25,16:27:53.000,25,11173696,109445,0,1769358472,13869.90090149,-28.222672650001186,53047.13512656 2026-01-25,16:27:54.000,25,11173686,109125,0,1769358473,13869.85374731999,-28.525785239995457,53047.05128112001 2026-01-25,16:28:12.000,25,11173689,109605,0,1769358491,13868.924136540001,-29.117912159999833,53045.10187464 2026-01-25,16:28:13.000,25,11173790,109605,0,1769358492,13868.998235949992,-29.223649109997496,53045.01104208 2026-01-25,16:28:14.000,25,11173772,109565,0,1769358493,13868.998235949992,432.2758428599991,53044.927196640005 2026-01-25,16:28:15.000,25,11173668,109325,0,1769358494,13869.079071669992,-29.35758257999987,53044.85033832001 2026-01-25,16:28:16.000,25,11173715,109445,0,1769358495,13869.166643700002,432.17010591000144,53044.80142848001 2026-01-25,16:28:17.000,25,11173802,109405,0,1769358496,13869.193588939997,-29.569056479995197,53044.67566032 2026-01-25,16:28:18.000,25,11173735,109325,0,1769358497,13869.240743109993,-29.660695170001418,53044.65469896001 2026-01-25,16:28:19.000,25,11173669,109325,0,1769358498,13869.308106209988,-29.77348124999844,53044.57085352 2026-01-25,16:28:20.000,25,11173663,109605,0,1769358499,13869.361996689993,-29.893316460002097,53044.45207248 2026-01-25,16:28:21.000,25,11173742,109525,0,1769358500,13869.436096099998,-30.027249929997197,53044.43111112 2026-01-25,16:28:39.000,25,11173702,109525,0,1769358518,13866.997551879998,-31.923465899999428,53043.35509464 2026-01-25,16:28:40.000,25,11173678,109405,0,1769358519,13866.883034609993,429.6183208500006,53043.34810752 2026-01-25,16:28:41.000,25,11173650,109605,0,1769358520,13866.559691729992,-32.001006329999655,53043.22233936001 2026-01-25,16:28:42.000,25,11173691,109325,0,1769358521,13866.290239329996,-31.986908070000936,53043.15945528 2026-01-25,16:28:43.000,25,11173744,109485,0,1769358522,13866.047732169995,429.56192780999845,53043.152468160006 2026-01-25,16:28:44.000,25,11173687,109445,0,1769358523,13865.724389289993,-32.07854675999988,53043.06862272 2026-01-25,16:28:45.000,25,11173659,109605,0,1769358524,13865.454936889997,-32.14903806000075,53042.99875152 2026-01-25,16:28:46.000,25,11173666,109365,0,1769358525,13865.158539249991,-32.184283709997544,53042.90791896001 2026-01-25,16:28:47.000,25,11173670,109565,0,1769358526,13864.87561422999,-32.184283709997544,53042.852022 2026-01-25,16:28:48.000,25,11173641,109565,0,1769358527,13864.626370759994,-32.219529360001616,53042.75420232 2026-01-25,16:29:06.000,25,11173790,109365,0,1769358545,13860.369022840001,428.50455831,53040.96549960001 2026-01-25,16:29:07.000,25,11173687,109565,0,1769358546,13860.10630675,-33.001982789995964,53040.82575720001 2026-01-25,16:29:08.000,25,11173673,109765,0,1769358547,13859.816645419989,-32.93854062000173,53040.686014800005 2026-01-25,16:29:09.000,25,11173648,109605,0,1769358548,13859.654973979988,-32.931491489995096,53040.64409208 2026-01-25,16:29:10.000,25,11173686,109605,0,1769358549,13859.466357299993,-32.868049320000864,53040.5462724 2026-01-25,16:29:11.000,25,11173740,109605,0,1769358550,13859.331631100002,428.835867419999,53040.45543984 2026-01-25,16:29:12.000,25,11173679,109445,0,1769358551,13859.217113829996,890.4199489500024,53040.40653 2026-01-25,16:29:13.000,25,11173799,109605,0,1769358552,13859.08912394,-32.642477159999544,53040.23883912 2026-01-25,16:29:14.000,25,11173750,109605,0,1769358553,13859.02176083999,429.00504653999815,53040.14800656 2026-01-25,16:29:15.000,25,11173689,109325,0,1769358554,13858.94766143,-32.50854368999717,53040.09909672 2026-01-25,16:29:33.000,25,11173749,109605,0,1769358572,13860.907927639993,-33.93951707999804,53039.57506272001 2026-01-25,16:29:34.000,25,11173721,109605,0,1769358573,13860.874246089988,-34.01000837999891,53039.52615288 2026-01-25,16:29:35.000,25,11173760,109485,0,1769358574,13860.800146679998,-34.073450550000416,53039.60301120001 2026-01-25,16:29:36.000,25,11173674,109645,0,1769358575,13860.692365720002,-34.10164706999785,53039.59602408 2026-01-25,16:29:37.000,25,11173696,109645,0,1769358576,13860.550903210002,-34.12984358999529,53039.59602408 2026-01-25,16:29:38.000,25,11173736,109765,0,1769358577,13860.422913319991,-34.15804011,53039.55410136001 2026-01-25,16:29:39.000,25,11173765,109725,0,1769358578,13860.274714499996,-34.20033488999616,53039.55410136001 2026-01-25,16:29:40.000,25,11173773,109365,0,1769358579,13860.133251989995,-34.22148228000151,53039.44929456 2026-01-25,16:29:41.000,25,11173803,109525,0,1769358580,13859.96484424,427.3344027300045,53039.45628168001 2026-01-25,16:29:42.000,25,11173683,109605,0,1769358581,13859.702128149998,-34.22853141000087,53039.4283332 2026-01-25,16:30:00.000,25,11173777,109845,0,1769358599,13856.536062449995,-33.58001145000162,53039.09295144 2026-01-25,16:30:01.000,25,11173704,109765,0,1769358600,13856.28008266999,-33.54476579999755,53039.09993856001 2026-01-25,16:30:02.000,25,11173749,109765,0,1769358601,13855.970212409993,-33.59410971000034,53039.009106000005 2026-01-25,16:30:03.000,25,11173683,109605,0,1769358602,13855.714232630002,-33.629355359997135,53038.93224768001 2026-01-25,16:30:04.000,25,11173748,109565,0,1769358603,13855.43130761,427.83489096000267,53038.8693636 2026-01-25,16:30:05.000,25,11173681,109405,0,1769358604,13855.18206413999,-33.75623970000015,53038.7296212 2026-01-25,16:30:06.000,25,11173683,109725,0,1769358605,13855.00018376999,427.79259617999924,53038.68769848 2026-01-25,16:30:07.000,25,11173699,109765,0,1769358606,13854.764412919998,-33.77033795999887,53038.61782728001 2026-01-25,16:30:08.000,25,11173698,109605,0,1769358607,13854.521905759997,-33.74919057000079,53038.506033360005 2026-01-25,16:30:09.000,25,11173764,109725,0,1769358608,13854.319816459996,427.83489096000267,53038.40122656001 2026-01-25,16:30:27.000,25,11173754,109885,0,1769358626,13853.895428929995,-34.85590398000204,53036.78720184 2026-01-25,16:30:28.000,25,11173794,109925,0,1769358627,13853.94931941,-34.88410049999948,53036.68938216 2026-01-25,16:30:29.000,25,11173741,109765,0,1769358628,13854.04362774999,-34.891149629998836,53036.60553672001 2026-01-25,16:30:30.000,25,11173643,109565,0,1769358629,13854.158145019996,-35.01098483999522,53036.507717039996 2026-01-25,16:30:31.000,25,11173769,109725,0,1769358630,13854.27266229,-35.09557440000208,53036.45182008 2026-01-25,16:30:32.000,25,11173767,109645,0,1769358631,13854.454542660002,-35.20131134999974,53036.38893600001 2026-01-25,16:30:33.000,25,11173738,109765,0,1769358632,13854.589268859992,426.24883671000134,53036.34701328001 2026-01-25,16:30:34.000,25,11173671,109765,0,1769358633,13854.757676609988,-35.40573611999571,53036.27015496001 2026-01-25,16:30:35.000,25,11173695,109765,0,1769358634,13854.919348049989,-35.44098176999978,53036.31207768 2026-01-25,16:30:36.000,25,11173688,110005,0,1769358635,13855.12143734999,887.5650513,53036.24919360001 2026-01-25,16:30:54.000,25,11173639,109965,0,1769358653,13858.071941130002,-35.892126089995145,53035.690224 2026-01-25,16:30:55.000,25,11173659,109885,0,1769358654,13858.044995889992,-35.86392956999771,53035.69721112001 2026-01-25,16:30:56.000,25,11173666,109805,0,1769358655,13857.943951239991,-35.82163479000155,53035.66227552 2026-01-25,16:30:57.000,25,11173715,109925,0,1769358656,13857.896797069996,-35.84983130999899,53035.63432704 2026-01-25,16:30:58.000,25,11173732,109965,0,1769358657,13857.78227979999,-35.85688043999835,53035.64830128001 2026-01-25,16:30:59.000,25,11173698,109885,0,1769358658,13857.70144407999,-35.85688043999835,53035.64131416 2026-01-25,16:31:00.000,25,11173695,109885,0,1769358659,13857.553245259995,-35.77934000999812,53035.61336568 2026-01-25,16:31:01.000,25,11173778,109805,0,1769358660,13857.41851905999,-35.758192620000045,53035.6203528 2026-01-25,16:31:02.000,25,11173745,109805,0,1769358661,13857.223166069998,-35.758192620000045,53035.655288400005 2026-01-25,16:31:03.000,25,11173681,109565,0,1769358662,13857.007604149992,-35.72999609999533,53035.6203528 2026-01-25,16:31:21.000,25,11173693,109605,0,1769358680,13853.767439039999,-36.87900429000001,53034.830808239996 2026-01-25,16:31:22.000,25,11173781,110085,0,1769358681,13853.673130699994,-36.88605341999937,53034.75394992 2026-01-25,16:31:23.000,25,11173751,109725,0,1769358682,13853.599031289988,-36.928348199995526,53034.7469628 2026-01-25,16:31:24.000,25,11173661,109725,0,1769358683,13853.511459259993,-36.94949559000088,53034.70504008 2026-01-25,16:31:25.000,25,11173648,109965,0,1769358684,13853.504722949998,-37.01293775999511,53034.649143120005 2026-01-25,16:31:26.000,25,11173781,109965,0,1769358685,13853.444096159998,-37.05523253999854,53034.63516888 2026-01-25,16:31:27.000,25,11173729,109885,0,1769358686,13853.444096159998,-37.14687122999749,53034.64215600001 2026-01-25,16:31:28.000,25,11173747,109765,0,1769358687,13853.423887229997,-37.24555904999579,53034.61420752 2026-01-25,16:31:29.000,25,11173787,110045,0,1769358688,13853.437359850002,-37.3090012199973,53034.530362080004 2026-01-25,16:31:30.000,25,11173651,109925,0,1769358689,13853.363260439997,-37.442934689999674,53034.495426479996 2026-01-25,16:31:48.000,25,11173638,109925,0,1769358707,13853.794384279994,-39.50128065000172,53033.92248264001 2026-01-25,16:31:49.000,25,11173715,109805,0,1769358708,13853.78091165999,421.9065726300032,53033.943444 2026-01-25,16:31:50.000,25,11173676,110205,0,1769358709,13853.86174737999,-39.72685280999576,53033.93645688 2026-01-25,16:31:51.000,25,11173788,109725,0,1769358710,13853.895428929995,421.7444426400034,53033.86658568 2026-01-25,16:31:52.000,25,11173639,109845,0,1769358711,13853.92911048,421.68804960000125,53033.83165008001 2026-01-25,16:31:53.000,25,11173683,110045,0,1769358712,13854.016682509995,-39.874884539996856,53033.84562432 2026-01-25,16:31:54.000,25,11173765,110245,0,1769358713,13854.036891439995,-39.874884539996856,53033.81767584 2026-01-25,16:31:55.000,25,11173803,109765,0,1769358714,13854.13119978,421.7444426400034,53033.81767584 2026-01-25,16:31:56.000,25,11173773,109885,0,1769358715,13854.14467239999,-39.61406672999874,53033.859598560004 2026-01-25,16:31:57.000,25,11173786,110165,0,1769358716,13854.15140871,-39.44488760999957,53033.78274024001 2026-01-25,16:32:15.000,25,11173738,109885,0,1769358734,13853.228534239992,-37.18211688000156,53034.194980320004 2026-01-25,16:32:16.000,25,11173766,110045,0,1769358735,13853.120753279996,424.29622770000424,53034.215941680006 2026-01-25,16:32:17.000,25,11173752,110165,0,1769358736,13852.96581814999,-37.23146078999707,53034.33472272001 2026-01-25,16:32:18.000,25,11173696,110045,0,1769358737,13852.76372884999,-37.259657310001785,53034.41856816 2026-01-25,16:32:19.000,25,11173695,110005,0,1769358738,13852.60205740999,-37.22441165999771,53034.48843936 2026-01-25,16:32:20.000,25,11173737,110005,0,1769358739,13852.413440729993,-37.23146078999707,53034.50241360001 2026-01-25,16:32:21.000,25,11173766,110165,0,1769358740,13852.245032979998,-37.19621514000028,53034.59324616001 2026-01-25,16:32:22.000,25,11173781,109565,0,1769358741,13852.103570469997,-37.22441165999771,53034.649143120005 2026-01-25,16:32:23.000,25,11173698,110085,0,1769358742,13851.908217479991,-37.11162558000069,53034.719014320006 2026-01-25,16:32:24.000,25,11173770,110125,0,1769358743,13851.68591924999,-37.0622816699979,53034.73997568001 2026-01-25,16:32:42.000,25,11173667,110085,0,1769358761,13850.850616809992,-34.1932857599968,53035.04740896001 2026-01-25,16:32:43.000,25,11173744,109965,0,1769358762,13850.823671569997,-34.01705750999827,53035.054396080006 2026-01-25,16:32:44.000,25,11173791,110045,0,1769358763,13850.709154299991,-33.9465662099974,53035.08933168 2026-01-25,16:32:45.000,25,11173788,109965,0,1769358764,13850.621582269996,-33.87607490999653,53035.08234456 2026-01-25,16:32:46.000,25,11173677,109805,0,1769358765,13850.628318579991,-33.798534479996306,53035.08234456 2026-01-25,16:32:47.000,25,11173669,109965,0,1769358766,13850.63505489,-33.60820796999906,53035.07535744001 2026-01-25,16:32:48.000,25,11173631,110005,0,1769358767,13850.59463703,-33.446077979999245,53035.04740896001 2026-01-25,16:32:49.000,25,11173654,110245,0,1769358768,13850.662000129996,-33.31214450999687,53035.01946048 2026-01-25,16:32:50.000,25,11173689,110205,0,1769358769,13850.641791199996,-33.220505819997925,53034.9216408 2026-01-25,16:32:51.000,25,11173773,110125,0,1769358770,13850.668736439991,-33.06542495999747,53034.97055064 2026-01-25,16:33:09.000,25,11173791,109885,0,1769358788,13849.03181311,431.11978554000234,53034.40459392001 2026-01-25,16:33:10.000,25,11173669,110205,0,1769358789,13848.890350599999,-30.05544645000191,53034.57927192 2026-01-25,16:33:11.000,25,11173654,109965,0,1769358790,13848.822987499989,-30.069544710000628,53034.54433632001 2026-01-25,16:33:12.000,25,11173740,110405,0,1769358791,13848.92403214999,-30.05544645000191,53034.46049088 2026-01-25,16:33:13.000,25,11173677,110245,0,1769358792,13848.99139525,-30.05544645000191,53034.45350376001 2026-01-25,16:33:14.000,25,11173677,110045,0,1769358793,13849.10591251999,-30.06249558000127,53034.40459392001 2026-01-25,16:33:15.000,25,11173695,110245,0,1769358794,13849.20695716999,-30.041348189995915,53034.33472272001 2026-01-25,16:33:16.000,25,11173675,110085,0,1769358795,13849.388837539991,-29.99905340999976,53034.313761360005 2026-01-25,16:33:17.000,25,11173753,110325,0,1769358796,13849.537036360001,-29.935611239998252,53034.327735599996 2026-01-25,16:33:18.000,25,11173776,110525,0,1769358797,13849.651553629992,-29.886267329995462,53034.22991592 2026-01-25,16:33:36.000,25,11173696,110485,0,1769358815,13847.051337969991,-28.067591790000733,53033.36351304 2026-01-25,16:33:37.000,25,11173657,110125,0,1769358816,13846.997447490001,433.54468626000016,53033.258706240005 2026-01-25,16:33:38.000,25,11173750,110045,0,1769358817,13846.930084389991,-27.891363540002203,53033.19582216 2026-01-25,16:33:39.000,25,11173695,110405,0,1769358818,13846.781885569995,-27.64464398999553,53033.28665472 2026-01-25,16:33:40.000,25,11173758,110485,0,1769358819,13846.76841294999,434.1297640499979,53033.15389944001 2026-01-25,16:33:41.000,25,11173770,110445,0,1769358820,13846.66736829999,434.21435361000476,53033.1049896 2026-01-25,16:33:42.000,25,11173777,110205,0,1769358821,13846.532642099999,-27.263990970001032,53033.03511840001 2026-01-25,16:33:43.000,25,11173764,110285,0,1769358822,13846.404652209989,-27.193499670000165,53032.95127296 2026-01-25,16:33:44.000,25,11173707,110165,0,1769358823,13846.263189699988,-27.10891011000058,53032.874414640006 2026-01-25,16:33:45.000,25,11173677,110245,0,1769358824,13846.114990879993,-26.967927509998844,53032.7905692 2026-01-25,16:34:03.000,25,11173768,110565,0,1769358842,13845.825329549996,436.4207313000006,53031.16257024 2026-01-25,16:34:04.000,25,11173711,110445,0,1769358843,13845.912901579992,436.38548565000383,53031.09269904 2026-01-25,16:34:05.000,25,11173753,110365,0,1769358844,13846.054364089992,-25.247939789995144,53031.03680208 2026-01-25,16:34:06.000,25,11173700,110285,0,1769358845,13846.162145050002,436.3431908700004,53031.01584072 2026-01-25,16:34:07.000,25,11173803,110205,0,1769358846,13846.263189699988,-25.3677749999988,53030.98789224 2026-01-25,16:34:08.000,25,11173705,110485,0,1769358847,13846.357498039994,-25.459413689997746,53030.91802104 2026-01-25,16:34:09.000,25,11173784,110325,0,1769358848,13846.384443279989,436.0612256700042,53030.911033920005 2026-01-25,16:34:10.000,25,11173679,110125,0,1769358849,13846.438333759994,-25.635641939996276,53030.82020136 2026-01-25,16:34:11.000,25,11173750,110285,0,1769358850,13846.404652209989,-25.72728062999522,53030.79924 2026-01-25,16:34:12.000,25,11173798,110405,0,1769358851,13846.357498039994,435.8074569899982,53030.79924 2026-01-25,16:34:30.000,25,11173678,110565,0,1769358869,13848.614161889993,-24.860237640001287,53029.974759840006 2026-01-25,16:34:31.000,25,11173740,110445,0,1769358870,13848.755624399993,-24.74745155999699,53030.01668256001 2026-01-25,16:34:32.000,25,11173683,110285,0,1769358871,13848.849932739999,898.667431050002,53029.98873408 2026-01-25,16:34:33.000,25,11173712,110525,0,1769358872,13848.917295839994,437.04105474000244,53029.92585000001 2026-01-25,16:34:34.000,25,11173756,110405,0,1769358873,13848.930768459999,437.0974477800046,53029.953798480004 2026-01-25,16:34:35.000,25,11173728,110485,0,1769358874,13848.977922629994,-24.585321569997177,53029.953798480004 2026-01-25,16:34:36.000,25,11173771,110565,0,1769358875,13848.977922629994,-24.691058520002116,53029.93982424 2026-01-25,16:34:37.000,25,11173687,110485,0,1769358876,13849.05202204,-24.7756480800017,53030.002708320004 2026-01-25,16:34:38.000,25,11173809,110325,0,1769358877,13849.139594069995,-24.895483289998083,53029.96777272001 2026-01-25,16:34:39.000,25,11173673,110245,0,1769358878,13849.18674823999,-25.050564149998536,53030.002708320004 2026-01-25,16:34:57.000,25,11173776,110725,0,1769358896,13849.23390241,436.64630346000195,53030.56167792 2026-01-25,16:34:58.000,25,11173703,110365,0,1769358897,13849.16653930999,-24.92367980999552,53030.63853624001 2026-01-25,16:34:59.000,25,11173819,110245,0,1769358898,13849.16653930999,436.79433519000304,53030.66648472001 2026-01-25,16:35:00.000,25,11173772,110525,0,1769358899,13849.16653930999,-24.719255039999553,53030.7293688 2026-01-25,16:35:01.000,25,11173778,110485,0,1769358900,13849.19348455,-24.712205910000193,53030.694433200006 2026-01-25,16:35:02.000,25,11173674,110525,0,1769358901,13849.22716609999,436.94236692000413,53030.72238168 2026-01-25,16:35:03.000,25,11173771,110565,0,1769358902,13849.348419679991,-24.68400938999548,53030.80622712001 2026-01-25,16:35:04.000,25,11173776,110845,0,1769358903,13849.449464329991,-24.669911129996763,53030.79924 2026-01-25,16:35:05.000,25,11173771,110485,0,1769358904,13849.590926839992,-24.606468959995254,53030.8691112 2026-01-25,16:35:06.000,25,11173760,110605,0,1769358905,13849.786279829998,-24.67696025999612,53030.93199528001 2026-01-25,16:35:24.000,25,11173804,110645,0,1769358923,13850.870825739992,-24.7756480800017,53031.966089040005 2026-01-25,16:35:25.000,25,11173757,110725,0,1769358924,13850.810198949992,436.97761257000093,53032.021986 2026-01-25,16:35:26.000,25,11173748,110885,0,1769358925,13850.837144190002,-24.50778113999695,53032.10583144001 2026-01-25,16:35:27.000,25,11173724,110645,0,1769358926,13850.850616809992,-24.16237376999925,53032.29448368001 2026-01-25,16:35:28.000,25,11173745,110805,0,1769358927,13850.769781089992,-23.52795206999872,53032.54602 2026-01-25,16:35:29.000,25,11173796,110805,0,1769358928,13850.843880499997,-23.386969469996984,53032.539032880006 2026-01-25,16:35:30.000,25,11173766,110885,0,1769358929,13850.944925149997,-23.210741219998454,53032.55300712 2026-01-25,16:35:31.000,25,11173802,110725,0,1769358930,13851.066178729998,-23.06270948999736,53032.720698 2026-01-25,16:35:32.000,25,11173694,110605,0,1769358931,13851.187432309998,-22.956972539999697,53032.7905692 2026-01-25,16:35:33.000,25,11173722,110565,0,1769358932,13851.335631129994,-22.87943210999947,53032.83947904 2026-01-25,16:35:51.000,25,11173796,110805,0,1769358950,13855.896113000003,440.74889712000004,53035.56445584 2026-01-25,16:35:52.000,25,11173795,110685,0,1769358951,13856.172301709994,-20.701250940001046,53035.73913384 2026-01-25,16:35:53.000,25,11173733,110765,0,1769358952,13856.46869935,-20.546170080000593,53035.98368304001 2026-01-25,16:35:54.000,25,11173771,110725,0,1769358953,13856.792042230001,-20.405187479998858,53036.24220648 2026-01-25,16:35:55.000,25,11173700,110845,0,1769358954,13857.068230939993,-20.271254009996483,53036.47976856 2026-01-25,16:35:56.000,25,11173780,110885,0,1769358955,13857.384837509999,-20.1514188000001,53036.731304880006 2026-01-25,16:35:57.000,25,11173792,110765,0,1769358956,13857.654289909995,-20.11617314999603,53036.9828412 2026-01-25,16:35:58.000,25,11173794,110525,0,1769358957,13857.883324449991,-20.11617314999603,53037.1924548 2026-01-25,16:35:59.000,25,11173770,110885,0,1769358958,13858.071941130002,-20.12322227999539,53037.402068400006 2026-01-25,16:36:00.000,25,11173723,110845,0,1769358959,13858.361602459998,-20.243057489999046,53037.62565624 2026-01-25,16:36:18.000,25,11173798,111005,0,1769358977,13859.830118039994,439.91005065000354,53041.2449844 2026-01-25,16:36:19.000,25,11173788,110805,0,1769358978,13859.884008519999,-21.730423920002067,53041.41966240001 2026-01-25,16:36:20.000,25,11173785,110765,0,1769358979,13860.011998409995,439.4377589400028,53041.34280408 2026-01-25,16:36:21.000,25,11173772,110965,0,1769358980,13859.95810792999,-21.638785229995847,53041.762031280006 2026-01-25,16:36:22.000,25,11173791,110725,0,1769358981,13860.092834129995,439.5575941499992,53041.60831464 2026-01-25,16:36:23.000,25,11173701,111205,0,1769358982,13860.011998409995,-21.540097409997543,53042.02055472001 2026-01-25,16:36:24.000,25,11173704,110845,0,1769358983,13859.93789899999,-21.43436045999988,53042.195232720005 2026-01-25,16:36:25.000,25,11173759,110845,0,1769358984,13859.98505317,-21.300426989997504,53042.34196224 2026-01-25,16:36:26.000,25,11173691,110885,0,1769358985,13860.05915257999,-21.173542650001764,53042.52362736001 2026-01-25,16:36:27.000,25,11173804,110845,0,1769358986,13860.193878779995,440.19201584999973,53042.460743280004 2026-01-25,16:36:45.000,25,11173786,111045,0,1769359004,13866.586636970002,-20.764693109995278,53045.92635480001 2026-01-25,16:36:46.000,25,11173824,110965,0,1769359005,13866.815671509998,-20.75764397999592,53046.052122960005 2026-01-25,16:36:47.000,25,11173694,111245,0,1769359006,13867.145750699994,-20.79288962999999,53046.23378808 2026-01-25,16:36:48.000,25,11173799,110965,0,1769359007,13867.26026797,-20.701250940001046,53046.45737592001 2026-01-25,16:36:49.000,25,11173811,110885,0,1769359008,13867.42193941,-20.62371051000082,53046.618079679996 2026-01-25,16:36:50.000,25,11173776,111005,0,1769359009,13867.52298406,-20.51797355999588,53046.83468040001 2026-01-25,16:36:51.000,25,11173672,111045,0,1769359010,13867.664446570001,-20.426334869996936,53046.98140992001 2026-01-25,16:36:52.000,25,11173684,110885,0,1769359011,13867.799172769992,-20.62371051000082,53046.96743568 2026-01-25,16:36:53.000,25,11173674,111365,0,1769359012,13867.853063249997,-20.52502268999524,53047.13512656 2026-01-25,16:36:54.000,25,11173670,111205,0,1769359013,13867.981053139993,-20.433383999996295,53047.28185608 2026-01-25,16:37:12.000,25,11173759,111205,0,1769359031,13869.98173721,-21.85025912999845,53049.34305648 2026-01-25,16:37:13.000,25,11173677,111205,0,1769359032,13869.96152828,901.4447882700042,53049.405940560006 2026-01-25,16:37:14.000,25,11173754,111005,0,1769359033,13869.81332945999,-21.941897819997394,53049.524721600006 2026-01-25,16:37:15.000,25,11173740,111365,0,1769359034,13869.69881219,-21.941897819997394,53049.552670080004 2026-01-25,16:37:16.000,25,11173695,111005,0,1769359035,13869.584294919994,-21.871406519996526,53049.61555416001 2026-01-25,16:37:17.000,25,11173655,111165,0,1769359036,13869.55061336999,-21.857308259997808,53049.59459280001 2026-01-25,16:37:18.000,25,11173767,111205,0,1769359037,13869.463041339994,-21.83616086999973,53049.64350264001 2026-01-25,16:37:19.000,25,11173648,111205,0,1769359038,13869.328315139988,-21.807964350002294,53049.73433520001 2026-01-25,16:37:20.000,25,11173769,111125,0,1769359039,13869.240743109993,901.5011813099991,53049.76228368001 2026-01-25,16:37:21.000,25,11173771,111085,0,1769359040,13869.153171079997,-21.85025912999845,53049.8042064 2026-01-25,16:37:39.000,25,11173663,111085,0,1769359058,13872.561743940001,-23.408116860002337,53050.23740784001 2026-01-25,16:37:40.000,25,11173763,111165,0,1769359059,13872.595425489992,-23.47155902999657,53050.30727904 2026-01-25,16:37:41.000,25,11173776,111325,0,1769359060,13872.581952870001,-23.492706420001923,53050.342214640004 2026-01-25,16:37:42.000,25,11173683,111365,0,1769359061,13872.555007629991,-23.47860815999593,53050.34920176 2026-01-25,16:37:43.000,25,11173761,111285,0,1769359062,13872.555007629991,-23.47860815999593,53050.342214640004 2026-01-25,16:37:44.000,25,11173677,111205,0,1769359063,13872.528062389996,-23.436313379999774,53050.28631768001 2026-01-25,16:37:45.000,25,11173762,111245,0,1769359064,13872.487644529996,438.26760336000007,53050.293304800005 2026-01-25,16:37:46.000,25,11173796,111085,0,1769359065,13872.44049036,-23.33762556000147,53050.26535632001 2026-01-25,16:37:47.000,25,11173766,111485,0,1769359066,13872.433754049991,-23.28123251999932,53050.2583692 2026-01-25,16:37:48.000,25,11173664,111285,0,1769359067,13872.44049036,-23.147299049996946,53050.27234344 2026-01-25,16:38:06.000,25,11173802,111445,0,1769359085,13868.63447520999,-24.74040242999763,53049.47581176001 2026-01-25,16:38:07.000,25,11173743,111485,0,1769359086,13868.210087679989,436.6040086799985,53049.36401784 2026-01-25,16:38:08.000,25,11173774,111365,0,1769359087,13867.792436459997,-25.14925196999684,53049.27318528 2026-01-25,16:38:09.000,25,11173807,111365,0,1769359088,13867.388257859995,-25.078760669995972,53049.39895344001 2026-01-25,16:38:10.000,25,11173661,111405,0,1769359089,13866.943661399993,-25.071711539996613,53049.39895344001 2026-01-25,16:38:11.000,25,11173694,111325,0,1769359090,13866.640527449992,-25.332529350002005,53049.287159520005 2026-01-25,16:38:12.000,25,11173764,111445,0,1769359091,13866.330657189996,-25.677936719999707,53049.12645576 2026-01-25,16:38:13.000,25,11173683,111565,0,1769359092,13866.108358959995,-25.882361489995674,53049.021648960006 2026-01-25,16:38:14.000,25,11173847,111365,0,1769359093,13865.811961319989,-26.171375819998502,53048.784086880005 2026-01-25,16:38:15.000,25,11173763,111445,0,1769359094,13865.603135709993,-26.43219362999662,53048.65831872001 2026-01-25,16:38:33.000,25,11173757,111525,0,1769359112,13860.961818119998,-29.83692341999995,53045.07392616 2026-01-25,16:38:34.000,25,11173627,111365,0,1769359113,13860.759728819998,431.76125637000223,53044.82238984001 2026-01-25,16:38:35.000,25,11173745,111485,0,1769359114,13860.678893099997,-29.82987429000059,53044.640724720004 2026-01-25,16:38:36.000,25,11173736,111405,0,1769359115,13860.544166899992,431.81060027999774,53044.45207248 2026-01-25,16:38:37.000,25,11173750,111685,0,1769359116,13860.490276420001,-29.75938298999972,53044.17258768 2026-01-25,16:38:38.000,25,11173636,111685,0,1769359117,13860.449858560001,-29.702989949997573,53044.0048968 2026-01-25,16:38:39.000,25,11173698,111285,0,1769359118,13860.456594869996,-29.660695170001418,53043.8302188 2026-01-25,16:38:40.000,25,11173740,111805,0,1769359119,13860.449858560001,431.9656811399982,53043.6206052 2026-01-25,16:38:41.000,25,11173662,111685,0,1769359120,13860.395968079996,432.03617243999906,53043.45990144001 2026-01-25,16:38:42.000,25,11173722,111165,0,1769359121,13860.510485350002,-29.5338108299984,53043.31317192001 2026-01-25,16:39:00.000,25,11173711,111685,0,1769359139,13864.020102859991,-28.518736109996098,53041.426649520006 2026-01-25,16:39:01.000,25,11173635,111805,0,1769359140,13864.222192159992,-28.37070438000228,53041.39870104001 2026-01-25,16:39:02.000,25,11173608,111645,0,1769359141,13864.383863599993,433.43190018000314,53041.356778320005 2026-01-25,16:39:03.000,25,11173684,111725,0,1769359142,13864.559007659998,-28.08169004999945,53041.3148556 2026-01-25,16:39:04.000,25,11173727,111525,0,1769359143,13864.85540529999,-28.412999159998435,53041.0353708 2026-01-25,16:39:05.000,25,11173697,111685,0,1769359144,13865.07770352999,-28.2720165599967,53041.00742232 2026-01-25,16:39:06.000,25,11173663,111645,0,1769359145,13865.273056519996,-28.10988656999689,53041.02838368 2026-01-25,16:39:07.000,25,11173608,111685,0,1769359146,13865.630080950003,-27.990051360000507,53041.0004352 2026-01-25,16:39:08.000,25,11173735,111645,0,1769359147,13865.89279703999,433.82665146000363,53040.99344808001 2026-01-25,16:39:09.000,25,11173641,112005,0,1769359148,13866.148776819995,-27.651693120002165,53041.04934504 2026-01-25,16:39:27.000,25,11173634,111765,0,1769359166,13870.864193819994,-27.22874531999696,53042.649395520006 2026-01-25,16:39:28.000,25,11173680,111605,0,1769359167,13871.005656329995,-27.376777049998054,53042.74022808001 2026-01-25,16:39:29.000,25,11173685,111805,0,1769359168,13871.389625999996,-28.09578830999817,53042.49567888 2026-01-25,16:39:30.000,25,11173690,111845,0,1769359169,13871.531088509997,433.3261632299982,53042.56555008 2026-01-25,16:39:31.000,25,11173608,111725,0,1769359170,13871.598451609992,-28.33545872999821,53042.76118944001 2026-01-25,16:39:32.000,25,11173635,111485,0,1769359171,13871.652342089998,-28.518736109996098,53042.796125040004 2026-01-25,16:39:33.000,25,11173686,111525,0,1769359172,13871.746650429988,-28.596276539996325,53042.95682880001 2026-01-25,16:39:34.000,25,11173660,111725,0,1769359173,13871.867904009989,-28.998076949996175,53042.95682880001 2026-01-25,16:39:35.000,25,11173715,111685,0,1769359174,13871.780331979993,-28.878241739999794,53043.15945528 2026-01-25,16:39:36.000,25,11173620,111405,0,1769359175,13871.834222459998,432.52961153999786,53043.32714616 2026-01-25,16:39:54.000,25,11173634,111845,0,1769359193,13869.031917499997,-31.86707285999728,53043.6206052 2026-01-25,16:39:55.000,25,11173626,111685,0,1769359194,13868.957818089992,-32.03625197999645,53043.634579440004 2026-01-25,16:39:56.000,25,11173650,111605,0,1769359195,13868.82309189,-32.233627620000334,53043.585669600005 2026-01-25,16:39:57.000,25,11173616,111885,0,1769359196,13868.647947829995,-32.46624891000101,53043.536759760005 2026-01-25,16:39:58.000,25,11173633,111765,0,1769359197,13868.506485319995,-32.70591933000105,53043.48086280001 2026-01-25,16:39:59.000,25,11173756,111765,0,1769359198,13868.344813879994,-32.88919670999894,53043.4459272 2026-01-25,16:40:00.000,25,11173707,111725,0,1769359199,13868.35155018999,-33.74214144000143,53043.11753256 2026-01-25,16:40:01.000,25,11173763,111805,0,1769359200,13868.210087679989,-34.01000837999891,53043.07560984001 2026-01-25,16:40:02.000,25,11173663,111685,0,1769359201,13868.007998380002,-34.27787531999638,53043.04067424 2026-01-25,16:40:03.000,25,11173653,111765,0,1769359202,13867.832854319997,-34.52459486999578,53043.01971288 2026-01-25,16:40:21.000,25,11173653,111485,0,1769359220,13865.05749459999,-39.113578500000585,53042.11837440001 2026-01-25,16:40:22.000,25,11173664,111885,0,1769359221,13865.08443984,883.7937667500009,53042.10440016 2026-01-25,16:40:23.000,25,11173728,111845,0,1769359222,13865.08443984,-39.45193673999893,53042.0834388 2026-01-25,16:40:24.000,25,11173701,112045,0,1769359223,13865.10464877,-39.6211158599981,53042.04850320001 2026-01-25,16:40:25.000,25,11173713,111885,0,1769359224,13865.091176149996,421.75149177000276,53042.0135676 2026-01-25,16:40:26.000,25,11173645,112005,0,1769359225,13865.02381305,-39.924228449999646,53041.978632000006 2026-01-25,16:40:27.000,25,11173745,111885,0,1769359226,13864.9227684,-40.07226018000074,53041.95068352001 2026-01-25,16:40:28.000,25,11173640,111845,0,1769359227,13864.828460059995,421.29329832000076,53041.96465776 2026-01-25,16:40:29.000,25,11173622,111845,0,1769359228,13864.69373385999,-40.40356928999972,53041.957670640004 2026-01-25,16:40:30.000,25,11173642,112005,0,1769359229,13864.565743969993,-40.523404499996104,53041.9436964 2026-01-25,16:40:48.000,25,11173623,112165,0,1769359247,13858.213403640002,419.7283914600048,53041.43363664 2026-01-25,16:40:49.000,25,11173700,112045,0,1769359248,13857.80248872999,-41.87683745999675,53041.41966240001 2026-01-25,16:40:50.000,25,11173759,111925,0,1769359249,13857.405046439999,-41.848640939999314,53041.34979120001 2026-01-25,16:40:51.000,25,11173718,112125,0,1769359250,13857.041285699997,-41.834542680000595,53041.32184272 2026-01-25,16:40:52.000,25,11173745,112045,0,1769359251,13856.61016186,-41.841591809999954,53041.30088136001 2026-01-25,16:40:53.000,25,11173601,112005,0,1769359252,13856.293555289994,419.50281930000347,53041.1751132 2026-01-25,16:40:54.000,25,11173610,111845,0,1769359253,13855.875904070002,-41.841591809999954,53041.16113896001 2026-01-25,16:40:55.000,25,11173680,112165,0,1769359254,13855.4919344,-42.04601657999592,53041.02838368 2026-01-25,16:40:56.000,25,11173639,111845,0,1769359255,13855.10796473,-41.94027962999826,53040.97947384 2026-01-25,16:40:57.000,25,11173658,112165,0,1769359256,13854.811567089993,-42.03896744999656,53040.81178296 2026-01-25,16:41:15.000,25,11173742,112285,0,1769359274,13848.94424107999,420.8562522600041,53039.1139128 2026-01-25,16:41:16.000,25,11173703,112125,0,1769359275,13848.721942849988,-40.55160102000082,53039.03705448 2026-01-25,16:41:17.000,25,11173673,112205,0,1769359276,13848.560271410002,420.87035052000283,53038.71564696001 2026-01-25,16:41:18.000,25,11173699,112165,0,1769359277,13848.412072589992,-40.50225710999803,53038.61084016 2026-01-25,16:41:19.000,25,11173744,112085,0,1769359278,13848.297555320001,882.5672181300033,53038.35930384001 2026-01-25,16:41:20.000,25,11173644,111805,0,1769359279,13848.001157679995,-40.07226018000074,53038.39423944 2026-01-25,16:41:21.000,25,11173701,112365,0,1769359280,13847.79233207,-39.82554063000134,53038.240522800006 2026-01-25,16:41:22.000,25,11173644,112325,0,1769359281,13847.617188009994,883.4272119899979,53038.11475464001 2026-01-25,16:41:23.000,25,11173728,112125,0,1769359282,13847.468989189998,-39.45193673999893,53037.99597360001 2026-01-25,16:41:24.000,25,11173759,112165,0,1769359283,13847.287108819997,-39.25456110000232,53037.87020544 2026-01-25,16:41:42.000,25,11173628,112285,0,1769359301,13849.793016139993,-35.32114655999612,53035.66227552 2026-01-25,16:41:43.000,25,11173757,112525,0,1769359302,13850.12309532999,-35.067377879997366,53035.606378560005 2026-01-25,16:41:44.000,25,11173724,112125,0,1769359303,13850.40602034999,426.67178450999927,53035.6203528 2026-01-25,16:41:45.000,25,11173653,112325,0,1769359304,13850.682209059996,-34.63738095000008,53035.61336568 2026-01-25,16:41:46.000,25,11173608,112405,0,1769359305,13850.985343009997,427.12997796000127,53035.48061040001 2026-01-25,16:41:47.000,25,11173671,112325,0,1769359306,13851.207641239998,-34.24967879999895,53035.45964904001 2026-01-25,16:41:48.000,25,11173754,112205,0,1769359307,13851.389521609999,427.5388275000005,53035.42471344 2026-01-25,16:41:49.000,25,11173626,112325,0,1769359308,13851.62529245999,-33.84082925999974,53035.46663616 2026-01-25,16:41:50.000,25,11173683,112085,0,1769359309,13851.807172829991,-33.60820796999906,53035.4456748 2026-01-25,16:41:51.000,25,11173758,112205,0,1769359310,13851.982316889997,428.1380035500042,53035.32689376 2026-01-25,16:42:09.000,25,11173726,112325,0,1769359328,13853.733757489994,-31.16920898999524,53035.55048160001 2026-01-25,16:42:10.000,25,11173637,112245,0,1769359329,13853.693339629994,-31.133963339998445,53035.64131416 2026-01-25,16:42:11.000,25,11173744,112485,0,1769359330,13853.558613429988,-30.98593160999735,53035.774069440005 2026-01-25,16:42:12.000,25,11173693,112365,0,1769359331,13853.403678299997,-30.81675248999818,53035.941760320005 2026-01-25,16:42:13.000,25,11173655,112485,0,1769359332,13853.390205679993,430.3373321100007,53035.8299664 2026-01-25,16:42:14.000,25,11173646,112245,0,1769359333,13853.215061620002,-31.26084768000146,53035.93477320001 2026-01-25,16:42:15.000,25,11173670,112525,0,1769359334,13852.959081839996,-31.09166856000229,53036.09547696 2026-01-25,16:42:16.000,25,11173611,112245,0,1769359335,13852.777201469995,-31.183307250001235,53036.16534816 2026-01-25,16:42:17.000,25,11173664,112445,0,1769359336,13852.60205740999,-31.352486370000406,53036.08150272001 2026-01-25,16:42:18.000,25,11173718,112485,0,1769359337,13852.393231799993,-31.592156790000445,53036.05355424001 2026-01-25,16:42:36.000,25,11173749,112605,0,1769359355,13850.197194739994,-33.84082925999974,53035.36182936001 2026-01-25,16:42:37.000,25,11173672,112725,0,1769359356,13850.217403669994,-34.16508923999936,53035.08933168 2026-01-25,16:42:38.000,25,11173736,112685,0,1769359357,13850.25108522,-34.24262966999959,53034.97055064 2026-01-25,16:42:39.000,25,11173669,112645,0,1769359358,13850.23087629,889.0594668600024,53034.984524880005 2026-01-25,16:42:40.000,25,11173647,112605,0,1769359359,13850.33192094,-34.2919735799951,53034.76093704001 2026-01-25,16:42:41.000,25,11173733,112365,0,1769359360,13850.45317452,-34.256727929998306,53034.62818176 2026-01-25,16:42:42.000,25,11173727,112605,0,1769359361,13850.47338345,-34.22148228000151,53034.55831056 2026-01-25,16:42:43.000,25,11173724,112565,0,1769359362,13850.59463703,-34.23558054000023,53034.47446512001 2026-01-25,16:42:44.000,25,11173673,112365,0,1769359363,13850.729363229992,-34.18623662999744,53034.40459392001 2026-01-25,16:42:45.000,25,11173753,112605,0,1769359364,13850.864089429997,-34.073450550000416,53034.27882576 2026-01-25,16:43:03.000,25,11173726,112605,0,1769359382,13857.58019049999,-31.148061599997163,53033.66395920001 2026-01-25,16:43:04.000,25,11173662,112285,0,1769359383,13858.024786959992,-30.943636830001196,53033.79671448 2026-01-25,16:43:05.000,25,11173771,112805,0,1769359384,13858.462647109998,430.8166729500008,53033.80370160001 2026-01-25,16:43:06.000,25,11173651,112725,0,1769359385,13858.913979879995,-30.612327720002213,53033.95043112001 2026-01-25,16:43:07.000,25,11173720,112645,0,1769359386,13859.419203129997,-30.52773815999535,53034.00632808 2026-01-25,16:43:08.000,25,11173721,112765,0,1769359387,13859.85706327999,-30.443148599995766,53034.146070480005 2026-01-25,16:43:09.000,25,11173638,112765,0,1769359388,13860.362286529991,-30.295116870001948,53034.327735599996 2026-01-25,16:43:10.000,25,11173663,112605,0,1769359389,13860.854037159988,-30.22462557000108,53034.50241360001 2026-01-25,16:43:11.000,25,11173697,112845,0,1769359390,13861.36599672,-30.17528165999829,53034.67010448001 2026-01-25,16:43:12.000,25,11173740,112645,0,1769359391,13861.911637830002,-30.076593839999987,53034.83779536001 2026-01-25,16:43:30.000,25,11173659,112605,0,1769359409,13868.243769229994,432.91026455999963,53039.21173248 2026-01-25,16:43:31.000,25,11173758,112645,0,1769359410,13868.49301269999,-28.751357399996778,53039.414358960006 2026-01-25,16:43:32.000,25,11173739,112765,0,1769359411,13868.688365689995,-28.800701309999567,53039.73576648 2026-01-25,16:43:33.000,25,11173646,112845,0,1769359412,13868.978027019992,-28.864143480001076,53039.95935432001 2026-01-25,16:43:34.000,25,11173763,112605,0,1769359413,13869.099280599992,-28.94873304000066,53040.20390352001 2026-01-25,16:43:35.000,25,11173620,112805,0,1769359414,13869.267688350003,432.5014150200004,53040.45543984 2026-01-25,16:43:36.000,25,11173636,112765,0,1769359415,13869.489986579989,-29.237747369996214,53040.6510792 2026-01-25,16:43:37.000,25,11173636,112965,0,1769359416,13869.564085989994,-29.392828229996667,53040.89562840001 2026-01-25,16:43:38.000,25,11173740,112765,0,1769359417,13869.665130639994,432.0784672200025,53041.11222912001 2026-01-25,16:43:39.000,25,11173673,112765,0,1769359418,13869.65165801999,431.9797794000042,53041.36376544 2026-01-25,16:43:57.000,25,11173786,113045,0,1769359436,13867.967580520002,-32.52264194999589,53043.8302188 2026-01-25,16:43:58.000,25,11173749,112965,0,1769359437,13867.906953730002,-32.621329770001466,53043.91406424001 2026-01-25,16:43:59.000,25,11173651,112965,0,1769359438,13867.799172769992,-32.6495262899989,53044.039832400005 2026-01-25,16:44:00.000,25,11173702,112885,0,1769359439,13867.799172769992,-32.69887020000169,53043.97694832 2026-01-25,16:44:01.000,25,11173748,113125,0,1769359440,13867.792436459997,428.8640639400037,53044.06079376001 2026-01-25,16:44:02.000,25,11173752,113205,0,1769359441,13867.711600739996,-32.87509845000022,53044.05380664 2026-01-25,16:44:03.000,25,11173756,113285,0,1769359442,13867.62402871,-32.980835399997886,53044.10271648001 2026-01-25,16:44:04.000,25,11173747,113085,0,1769359443,13867.51624774999,-33.1077197400009,53044.137652080004 2026-01-25,16:44:05.000,25,11173659,113165,0,1769359444,13867.36131262,-33.31919363999623,53044.09572936 2026-01-25,16:44:06.000,25,11173668,113045,0,1769359445,13867.31415844999,-33.46017623999796,53044.11669072 2026-01-25,16:44:24.000,25,11173735,113285,0,1769359463,13867.704864430001,-35.85688043999835,53043.550734 2026-01-25,16:44:25.000,25,11173665,113085,0,1769359464,13867.725073360001,-35.941469999997935,53043.655540800006 2026-01-25,16:44:26.000,25,11173675,112965,0,1769359465,13867.765491220001,-36.10359998999775,53043.57868248001 2026-01-25,16:44:27.000,25,11173682,113285,0,1769359466,13867.677919189991,-36.05425608000223,53043.67650216001 2026-01-25,16:44:28.000,25,11173733,113285,0,1769359467,13867.664446570001,-36.32212301999971,53043.68348928 2026-01-25,16:44:29.000,25,11173734,113365,0,1769359468,13867.597083469991,-36.42081083999801,53043.66951504 2026-01-25,16:44:30.000,25,11173749,113165,0,1769359469,13867.52298406,-36.48425300999952,53043.73239912 2026-01-25,16:44:31.000,25,11173670,113325,0,1769359470,13867.39499416999,-36.51244952999696,53043.73239912 2026-01-25,16:44:32.000,25,11173637,113125,0,1769359471,13867.30068583,-36.801463859999785,53043.71842488 2026-01-25,16:44:33.000,25,11173732,112965,0,1769359472,13867.165959629994,-36.94244646000152,53043.73938624 2026-01-25,16:44:51.000,25,11173673,113285,0,1769359490,13867.725073360001,423.37984080000024,53044.03284528001 2026-01-25,16:44:52.000,25,11173750,113525,0,1769359491,13867.960844209993,-38.17604420999851,53044.08175512001 2026-01-25,16:44:53.000,25,11173738,113325,0,1769359492,13868.169669819988,884.9216275500003,53044.19354904 2026-01-25,16:44:54.000,25,11173639,113405,0,1769359493,13868.317868639999,-38.04211073999613,53044.24245888 2026-01-25,16:44:55.000,25,11173753,113565,0,1769359494,13868.405440669994,-37.95752117999655,53044.29136872 2026-01-25,16:44:56.000,25,11173710,113165,0,1769359495,13868.35155018999,-37.894079010002315,53044.41014976 2026-01-25,16:44:57.000,25,11173747,113485,0,1769359496,13868.290923399989,-37.851784229998884,53044.53591792001 2026-01-25,16:44:58.000,25,11173700,113605,0,1769359497,13868.142724579993,-37.74604728000122,53044.57784064 2026-01-25,16:44:59.000,25,11173675,113765,0,1769359498,13867.906953730002,-37.72489988999587,53044.70360880001 2026-01-25,16:45:00.000,25,11173753,113405,0,1769359499,13867.731809669996,-37.65440859000228,53044.78745424 2026-01-25,16:45:18.000,25,11173804,113845,0,1769359517,13868.937609159992,424.1904907499993,53045.17174584 2026-01-25,16:45:19.000,25,11173674,113765,0,1769359518,13869.308106209988,-37.13277296999877,53045.25559128001 2026-01-25,16:45:20.000,25,11173725,113645,0,1769359519,13869.557349679999,-36.991790369997034,53045.25559128001 2026-01-25,16:45:21.000,25,11173712,113645,0,1769359520,13869.89416517999,424.64163507000194,53045.31847536 2026-01-25,16:45:22.000,25,11173683,113525,0,1769359521,13870.136672339991,424.69097898000473,53045.31847536 2026-01-25,16:45:23.000,25,11173706,113605,0,1769359522,13870.385915810002,-36.70277604000148,53045.381359440005 2026-01-25,16:45:24.000,25,11173819,113725,0,1769359523,13870.662104519994,-36.58998995999718,53045.3673852 2026-01-25,16:45:25.000,25,11173811,113765,0,1769359524,13870.89787537,-36.49835126999824,53045.51411472 2026-01-25,16:45:26.000,25,11173751,113765,0,1769359525,13871.15385514999,-36.41376170999865,53045.54206320001 2026-01-25,16:45:27.000,25,11173691,113725,0,1769359526,13871.382889690001,-36.406712579999294,53045.60494728 2026-01-25,16:45:45.000,25,11173790,113765,0,1769359544,13871.248163489996,-39.874884539996856,53046.22680096 2026-01-25,16:45:46.000,25,11173718,113645,0,1769359545,13871.214481939991,-40.2132427799952,53046.219813840005 2026-01-25,16:45:47.000,25,11173696,113725,0,1769359546,13871.214481939991,-40.59389579999697,53046.19885248 2026-01-25,16:45:48.000,25,11173704,113805,0,1769359547,13871.17406407999,-40.90405751999788,53046.12199416001 2026-01-25,16:45:49.000,25,11173721,113765,0,1769359548,13871.17406407999,-41.27061228000093,53046.101032800005 2026-01-25,16:45:50.000,25,11173814,113925,0,1769359549,13871.167327769996,-41.559626609996485,53046.10801992 2026-01-25,16:45:51.000,25,11173751,113765,0,1769359550,13871.03933788,-41.82044442000188,53046.08705856 2026-01-25,16:45:52.000,25,11173700,113685,0,1769359551,13870.884402749994,-42.05306570999528,53046.1359684 2026-01-25,16:45:53.000,25,11173820,113965,0,1769359552,13870.655368209998,419.2490506200047,53046.12898128 2026-01-25,16:45:54.000,25,11173810,113805,0,1769359553,13870.338761639992,-42.419620469998335,53046.12898128 2026-01-25,16:46:12.000,25,11173675,114085,0,1769359571,13862.922084329992,-44.35813121999672,53044.83636408 2026-01-25,16:46:13.000,25,11173759,113885,0,1769359572,13862.612214069995,-44.386327740001434,53044.74553152 2026-01-25,16:46:14.000,25,11173665,113685,0,1769359573,13862.234980709989,-44.35813121999672,53044.598802 2026-01-25,16:46:15.000,25,11173723,113645,0,1769359574,13861.945319379993,-44.40042600000015,53044.57784064 2026-01-25,16:46:16.000,25,11173663,113725,0,1769359575,13861.588294950001,-44.4568190400023,53044.4590596 2026-01-25,16:46:17.000,25,11173660,114045,0,1769359576,13861.32557886,-44.4920646899991,53044.38220128 2026-01-25,16:46:18.000,25,11173674,114045,0,1769359577,13861.029181219994,-44.4920646899991,53044.23547176 2026-01-25,16:46:19.000,25,11173641,114205,0,1769359578,13860.732783580002,-44.54140860000189,53044.158613440006 2026-01-25,16:46:20.000,25,11173661,113885,0,1769359579,13860.510485350002,-44.54140860000189,53044.04681952 2026-01-25,16:46:21.000,25,11173742,113925,0,1769359580,13860.26124187999,416.83824815999833,53043.98393544001 2026-01-25,16:46:39.000,25,11173707,114005,0,1769359598,13858.085413749992,-43.21617215999868,53042.411833440005 2026-01-25,16:46:40.000,25,11173721,113885,0,1769359599,13858.159513159997,-43.08928781999566,53042.38388496001 2026-01-25,16:46:41.000,25,11173730,114085,0,1769359600,13858.260557809997,418.47364632000244,53042.25811680001 2026-01-25,16:46:42.000,25,11173664,114085,0,1769359601,13858.361602459998,-42.92715782999585,53042.16029712 2026-01-25,16:46:43.000,25,11173643,113965,0,1769359602,13858.422229249998,-42.77912610000203,53042.09042592001 2026-01-25,16:46:44.000,25,11173711,113885,0,1769359603,13858.449174489993,418.86839760000294,53041.97164488001 2026-01-25,16:46:45.000,25,11173666,114085,0,1769359604,13858.462647109998,-42.4901117699992,53041.97164488001 2026-01-25,16:46:46.000,25,11173748,114325,0,1769359605,13858.435701869988,-42.34208003999811,53041.82491536 2026-01-25,16:46:47.000,25,11173744,114245,0,1769359606,13858.334657220003,-42.194048309997015,53041.7690184 2026-01-25,16:46:48.000,25,11173736,113765,0,1769359607,13858.233612570002,-42.024869189997844,53041.71312144001 2026-01-25,16:47:06.000,25,11173659,114205,0,1769359625,13853.390205679993,-38.422763759997906,53040.67204056 2026-01-25,16:47:07.000,25,11173649,114245,0,1769359626,13853.080335419996,-38.36637071999576,53040.567233760004 2026-01-25,16:47:08.000,25,11173711,114285,0,1769359627,13852.736783609995,-38.3240759399996,53040.45543984 2026-01-25,16:47:09.000,25,11173663,114245,0,1769359628,13852.480803829989,423.2177108100004,53040.35762016 2026-01-25,16:47:10.000,25,11173750,114405,0,1769359629,13852.177669880002,-38.31702681000024,53040.301723200006 2026-01-25,16:47:11.000,25,11173652,114125,0,1769359630,13851.854327000001,-38.36637071999576,53040.21787776 2026-01-25,16:47:12.000,25,11173619,114205,0,1769359631,13851.59161091,-38.429812889997265,53040.113070960004 2026-01-25,16:47:13.000,25,11173723,114325,0,1769359632,13851.254795409994,-38.52145157999621,53040.05018688 2026-01-25,16:47:14.000,25,11173735,113765,0,1769359633,13850.978606700002,-38.59899200999644,53039.896470240004 2026-01-25,16:47:15.000,25,11173728,114245,0,1769359634,13850.749572159992,422.9075490899995,53039.85454752 2026-01-25,16:47:33.000,25,11173630,114365,0,1769359652,13850.43296559,-38.246535509999376,53037.97501224001 2026-01-25,16:47:34.000,25,11173650,114605,0,1769359653,13850.675472750001,-38.19014246999723,53037.89815392001 2026-01-25,16:47:35.000,25,11173730,114125,0,1769359654,13850.958397770002,-38.11965116999636,53037.786360000006 2026-01-25,16:47:36.000,25,11173648,114245,0,1769359655,13851.254795409994,423.47852861999854,53037.77238576 2026-01-25,16:47:37.000,25,11173746,114405,0,1769359656,13851.618556149995,423.52787253000133,53037.667578960005 2026-01-25,16:47:38.000,25,11173735,114164,0,1769359657,13851.968844269992,-37.95752117999655,53037.618669120006 2026-01-25,16:47:39.000,25,11173668,114685,0,1769359658,13852.386495489998,423.60541296000156,53037.6466176 2026-01-25,16:47:40.000,25,11173739,114365,0,1769359659,13852.86477349999,-37.894079010002315,53037.63264336 2026-01-25,16:47:41.000,25,11173642,114445,0,1769359660,13853.309369959992,-37.90817727000103,53037.5767464 2026-01-25,16:47:42.000,25,11173713,114164,0,1769359661,13853.84827476,-37.87998074999632,53037.56277216001 2026-01-25,16:48:00.000,25,11173745,114685,0,1769359679,13860.072625199995,-40.54455189000146,53038.33135536001 2026-01-25,16:48:01.000,25,11173613,114365,0,1769359680,13860.02547103,-40.66438709999784,53038.35930384001 2026-01-25,16:48:02.000,25,11173732,114445,0,1769359681,13859.96484424,-40.81946795999829,53038.506033360005 2026-01-25,16:48:03.000,25,11173758,114525,0,1769359682,13859.850326969994,-40.932254039995314,53038.506033360005 2026-01-25,16:48:04.000,25,11173740,114605,0,1769359683,13859.830118039994,420.45445185000426,53038.603853040004 2026-01-25,16:48:05.000,25,11173684,114525,0,1769359684,13859.681919219998,-41.16487532999599,53038.624814400006 2026-01-25,16:48:06.000,25,11173756,114405,0,1769359685,13859.479829919997,420.27822359999846,53038.624814400006 2026-01-25,16:48:07.000,25,11173732,114365,0,1769359686,13859.419203129997,420.20068316999823,53038.70167272 2026-01-25,16:48:08.000,25,11173745,114445,0,1769359687,13859.291213240002,-41.425693140001385,53038.68769848 2026-01-25,16:48:09.000,25,11173693,114685,0,1769359688,13859.183432279991,-41.5878231300012,53038.70167272 2026-01-25,16:48:27.000,25,11173652,114845,0,1769359706,13854.12446346999,-44.9502581400011,53037.89815392001 2026-01-25,16:48:28.000,25,11173737,114685,0,1769359707,13853.855011069994,-45.182879430001776,53037.77238576 2026-01-25,16:48:29.000,25,11173722,114725,0,1769359708,13853.592294979993,-45.33796029000223,53037.70950168001 2026-01-25,16:48:30.000,25,11173662,114805,0,1769359709,13853.322842579997,-45.556483319996914,53037.51386232 2026-01-25,16:48:31.000,25,11173685,114405,0,1769359710,13853.087071729991,-45.767957219999516,53037.33918432 2026-01-25,16:48:32.000,25,11173669,114765,0,1769359711,13852.86477349999,-45.98648025000148,53037.234377520006 2026-01-25,16:48:33.000,25,11173666,115005,0,1769359712,13852.615530029994,-46.21910154000216,53037.08764800001 2026-01-25,16:48:34.000,25,11173731,114845,0,1769359713,13852.386495489998,-46.39532979000069,53036.85707304 2026-01-25,16:48:35.000,25,11173735,114645,0,1769359714,13852.197878810002,-46.56450890999986,53036.71733064 2026-01-25,16:48:36.000,25,11173751,114885,0,1769359715,13851.989053199992,-46.74778628999775,53036.58457536001 2026-01-25,16:48:54.000,25,11173732,115045,0,1769359733,13846.97723856,-49.27137483000115,53032.923324480005 2026-01-25,16:48:55.000,25,11173714,114765,0,1769359734,13846.81556712,-49.27842396000051,53032.685762400004 2026-01-25,16:48:56.000,25,11173732,114965,0,1769359735,13846.63368675,412.22106801000336,53032.469161680005 2026-01-25,16:48:57.000,25,11173731,114925,0,1769359736,13846.458542689994,-49.088097449995985,53032.22461248001 2026-01-25,16:48:58.000,25,11173782,114445,0,1769359737,13846.296871249993,-48.954163980000885,53031.966089040005 2026-01-25,16:48:59.000,25,11173663,114925,0,1769359738,13846.081309330002,-48.77088659999572,53031.76346256 2026-01-25,16:49:00.000,25,11173650,114685,0,1769359739,13845.825329549996,-48.58056008999847,53031.61673304 2026-01-25,16:49:01.000,25,11173733,114725,0,1769359740,13845.59629501,-48.36908618999587,53031.43506792001 2026-01-25,16:49:02.000,25,11173668,114725,0,1769359741,13845.313369989999,-48.15761229000054,53031.1835316 2026-01-25,16:49:03.000,25,11173689,114805,0,1769359742,13844.915927699993,-47.9531875199973,53031.00186648001 2026-01-25,16:49:21.000,25,11173703,114805,0,1769359760,13838.327816519995,-45.50009028000204,53027.892598080005 2026-01-25,16:49:22.000,25,11173649,114845,0,1769359761,13837.964055779994,-45.27451812000072,53027.78779128001 2026-01-25,16:49:23.000,25,11173736,114765,0,1769359762,13837.613767659997,-44.99960204999661,53027.59215192 2026-01-25,16:49:24.000,25,11173646,114805,0,1769359763,13837.22306168,416.6831672999979,53027.47337088 2026-01-25,16:49:25.000,25,11173720,114685,0,1769359764,13836.785201529994,416.9228377199979,53027.27773152 2026-01-25,16:49:26.000,25,11173644,114845,0,1769359765,13836.441649719993,-44.30173818000185,53027.14497624001 2026-01-25,16:49:27.000,25,11173734,114685,0,1769359766,13836.057680049991,-44.104362539997965,53026.956324000006 2026-01-25,16:49:28.000,25,11173758,114885,0,1769359767,13835.666974069994,-43.95633080999687,53026.788633120006 2026-01-25,16:49:29.000,25,11173662,114405,0,1769359768,13835.336894879998,-43.83649560000049,53026.648890720004 2026-01-25,16:49:30.000,25,11173748,114965,0,1769359769,13835.040497239992,-43.751906040000904,53026.44626424001 2026-01-25,16:49:48.000,25,11173767,115045,0,1769359787,13832.723206599992,-42.419620469998335,53024.161476 2026-01-25,16:49:49.000,25,11173742,114765,0,1769359788,13832.676052429997,-42.17290091999894,53024.05666920001 2026-01-25,16:49:50.000,25,11173740,114765,0,1769359789,13832.628898260002,-41.91208311000082,53023.89596544 2026-01-25,16:49:51.000,25,11173650,114965,0,1769359790,13832.628898260002,-41.65126529999543,53023.72827456 2026-01-25,16:49:52.000,25,11173653,114725,0,1769359791,13832.702997669992,-41.390447489997314,53023.7073132 2026-01-25,16:49:53.000,25,11173702,114685,0,1769359792,13832.837723869998,420.3557640299987,53023.51866096 2026-01-25,16:49:54.000,25,11173660,114805,0,1769359793,13832.965713759993,-40.93930317000195,53023.42782840001 2026-01-25,16:49:55.000,25,11173632,114845,0,1769359794,13833.167803059994,-40.685534489995916,53023.35097008 2026-01-25,16:49:56.000,25,11173741,114605,0,1769359795,13833.40357391,-40.43176580999716,53023.21821480001 2026-01-25,16:49:57.000,25,11173749,114805,0,1769359796,13833.55850903999,421.35674049000227,53023.1832792 2026-01-25,16:50:15.000,25,11173661,114685,0,1769359814,13834.205194799993,-32.52264194999589,53022.8688588 2026-01-25,16:50:16.000,25,11173630,114605,0,1769359815,13834.346657309994,-32.13493980000203,53022.875845919996 2026-01-25,16:50:17.000,25,11173754,114605,0,1769359816,13834.43422933999,-31.726090259995544,53022.88283304001 2026-01-25,16:50:18.000,25,11173689,114925,0,1769359817,13834.528537679995,-31.28199506999954,53022.8688588 2026-01-25,16:50:19.000,25,11173764,114685,0,1769359818,13834.63631863999,-30.844949009995617,53022.89680728 2026-01-25,16:50:20.000,25,11173624,114725,0,1769359819,13834.7440996,-30.436099469996407,53022.93873 2026-01-25,16:50:21.000,25,11173655,114285,0,1769359820,13834.865353180001,-30.034299059996556,53022.99462696 2026-01-25,16:50:22.000,25,11173733,114965,0,1769359821,13834.986606760001,-29.660695170001418,53022.99462696 2026-01-25,16:50:23.000,25,11173734,114725,0,1769359822,13835.114596649997,-29.294140409998363,53023.043536799996 2026-01-25,16:50:24.000,25,11173655,114885,0,1769359823,13835.208904990002,-28.89938912999787,53023.10642088 2026-01-25,16:50:42.000,25,11173611,114725,0,1769359841,13838.705049880002,-24.72630416999891,53024.97198192 2026-01-25,16:50:43.000,25,11173720,115245,0,1769359842,13838.799358219992,-24.62056722000125,53025.111724320006 2026-01-25,16:50:44.000,25,11173702,114765,0,1769359843,13838.913875489998,-24.535977660001663,53025.258453840004 2026-01-25,16:50:45.000,25,11173737,114805,0,1769359844,13839.068810619989,-24.458437230001437,53025.36326064 2026-01-25,16:50:46.000,25,11173712,114885,0,1769359845,13839.31805409,437.2736760300031,53025.4540932 2026-01-25,16:50:47.000,25,11173629,114765,0,1769359846,13839.49993446,-24.246963329998835,53025.593835600004 2026-01-25,16:50:48.000,25,11173735,114405,0,1769359847,13839.634660659991,-24.183521159997326,53025.6986424 2026-01-25,16:50:49.000,25,11173725,114365,0,1769359848,13839.809804719996,437.51334645000316,53025.82441056001 2026-01-25,16:50:50.000,25,11173726,114685,0,1769359849,13839.944530920002,437.57678862000466,53025.89428176 2026-01-25,16:50:51.000,25,11173680,114365,0,1769359850,13840.059048189993,-24.000243779999437,53025.95716584 2026-01-25,16:51:09.000,25,11173746,114885,0,1769359868,13837.714812309998,-21.046658309998747,53027.48035800001 2026-01-25,16:51:10.000,25,11173638,114685,0,1769359869,13837.607031350002,440.8193884200009,53027.5851648 2026-01-25,16:51:11.000,25,11173680,114645,0,1769359870,13837.526195630002,-20.673054419996333,53027.71093296 2026-01-25,16:51:12.000,25,11173721,114725,0,1769359871,13837.553140869997,-20.51092442999652,53027.76682992001 2026-01-25,16:51:13.000,25,11173732,114685,0,1769359872,13837.593558729997,-20.34879443999671,53027.85766248 2026-01-25,16:51:14.000,25,11173733,114845,0,1769359873,13837.714812309998,-20.21486097000161,53027.892598080005 2026-01-25,16:51:15.000,25,11173628,114725,0,1769359874,13837.849538509989,-20.073878369999875,53027.99740488 2026-01-25,16:51:16.000,25,11173614,114885,0,1769359875,13838.07183673999,-19.968141420002212,53028.13714728 2026-01-25,16:51:17.000,25,11173629,114725,0,1769359876,13838.381707,-19.890600990001985,53028.179070000006 2026-01-25,16:51:18.000,25,11173624,114845,0,1769359877,13838.671368329997,441.8485614000019,53028.26291544 2026-01-25,16:51:36.000,25,11173592,114565,0,1769359895,13847.691287419999,-17.952090239996323,53032.19666400001 2026-01-25,16:51:37.000,25,11173660,114845,0,1769359896,13848.465963069997,-17.641928519995417,53032.50409728 2026-01-25,16:51:38.000,25,11173630,114765,0,1769359897,13849.15306669,-17.3811107099973,53032.82550480001 2026-01-25,16:51:39.000,25,11173715,114645,0,1769359898,13849.934478649993,-17.113243769999826,53033.11197672001 2026-01-25,16:51:40.000,25,11173620,114725,0,1769359899,13850.769781089992,-16.86652422000043,53033.41941000001 2026-01-25,16:51:41.000,25,11173592,114685,0,1769359900,13851.658974009995,-16.61980467000103,53033.82466296001 2026-01-25,16:51:42.000,25,11173692,114965,0,1769359901,13852.64247526999,-16.35898685999564,53034.146070480005 2026-01-25,16:51:43.000,25,11173622,114805,0,1769359902,13853.646185459998,-16.069972530000086,53034.495426479996 2026-01-25,16:51:44.000,25,11173728,114525,0,1769359903,13854.710522439993,-15.788007329996617,53034.984524880005 2026-01-25,16:51:45.000,25,11173655,114885,0,1769359904,13855.788332039992,-15.442599959998915,53035.319906640005 2026-01-25,16:52:03.000,25,11173741,114765,0,1769359922,13876.226296579996,-15.513091259999783,53044.9132224 2026-01-25,16:52:04.000,25,11173750,114685,0,1769359923,13876.93360913,-15.647024730002158,53045.48616624 2026-01-25,16:52:05.000,25,11173659,114765,0,1769359924,13877.533140719992,-15.76685993999854,53046.0311616 2026-01-25,16:52:06.000,25,11173774,114925,0,1769359925,13878.092254449999,445.7749268100015,53046.68096376 2026-01-25,16:52:07.000,25,11173671,114885,0,1769359926,13878.671577109992,-16.077021659999446,53047.323778800004 2026-01-25,16:52:08.000,25,11173733,114645,0,1769359927,13879.156591429994,-16.267348169996694,53047.84082568001 2026-01-25,16:52:09.000,25,11173739,114885,0,1769359928,13879.560770029995,-16.507018589996733,53048.35787256 2026-01-25,16:52:10.000,25,11173779,115085,0,1769359929,13880.005366489997,-16.79603291999956,53048.89588080001 2026-01-25,16:52:11.000,25,11173634,114845,0,1769359930,13880.456699259994,-17.120292899999185,53049.44786328001 2026-01-25,16:52:12.000,25,11173645,114765,0,1769359931,13880.89455941,444.18887256000016,53049.97888440001 2026-01-25,16:52:30.000,25,11173736,115045,0,1769359949,13885.973737150001,-28.31431134000013,53057.23850208001 2026-01-25,16:52:31.000,25,11173717,115085,0,1769359950,13885.919846669996,-28.800701309999567,53057.44811568001 2026-01-25,16:52:32.000,25,11173734,114885,0,1769359951,13885.913110360001,-29.32938605999516,53057.76253608001 2026-01-25,16:52:33.000,25,11173755,115205,0,1769359952,13885.852483570001,-29.81577603000187,53057.937214080004 2026-01-25,16:52:34.000,25,11173649,114885,0,1769359953,13885.798593089996,-30.323313389999385,53058.13984056 2026-01-25,16:52:35.000,25,11173736,114685,0,1769359954,13885.62344902999,-30.844949009995617,53058.33547992001 2026-01-25,16:52:36.000,25,11173702,115005,0,1769359955,13885.4685139,891.8368240800046,53058.51714504 2026-01-25,16:52:37.000,25,11173732,115045,0,1769359956,13885.185588879998,429.7663525800017,53058.7127844 2026-01-25,16:52:38.000,25,11173627,115125,0,1769359957,13884.875718620002,-32.29002065999521,53058.78964272001 2026-01-25,16:52:39.000,25,11173665,115005,0,1769359958,13884.538903119996,428.835867419999,53058.91541088001 2026-01-25,16:52:57.000,25,11173678,115445,0,1769359976,13873.403782689995,-40.36832363999565,53057.96516256 2026-01-25,16:52:58.000,25,11173658,115125,0,1769359977,13872.709942759997,-40.67848535999656,53057.76253608001 2026-01-25,16:52:59.000,25,11173641,115045,0,1769359978,13872.022839139994,-40.99569620999682,53057.53894824 2026-01-25,16:53:00.000,25,11173711,115205,0,1769359979,13871.335735519991,-41.29175966999901,53057.34330888 2026-01-25,16:53:01.000,25,11173643,114965,0,1769359980,13870.601477729993,-41.601921389999916,53057.098759680004 2026-01-25,16:53:02.000,25,11173633,115085,0,1769359981,13869.87395624999,-41.90503398000146,53056.84023624 2026-01-25,16:53:03.000,25,11173719,115045,0,1769359982,13869.153171079997,-42.10240961999807,53056.60966128001 2026-01-25,16:53:04.000,25,11173635,115165,0,1769359983,13868.39870436,-42.34208003999811,53056.35113784001 2026-01-25,16:53:05.000,25,11173697,115125,0,1769359984,13867.657710259991,-42.595848719996866,53056.043704560005 2026-01-25,16:53:06.000,25,11173659,115085,0,1769359985,13866.903243539993,-42.76502783999604,53055.72928416001 2026-01-25,16:53:24.000,25,11173618,115085,0,1769360003,13854.528642069992,-42.067163970001275,53050.16054952 2026-01-25,16:53:25.000,25,11173590,115165,0,1769360004,13853.875219999994,-42.017820059998485,53049.90202608001 2026-01-25,16:53:26.000,25,11173661,114965,0,1769360005,13853.248743169992,-42.00372179999977,53049.65048976 2026-01-25,16:53:27.000,25,11173572,115045,0,1769360006,13852.60205740999,-42.00372179999977,53049.32908224001 2026-01-25,16:53:28.000,25,11173656,115085,0,1769360007,13851.928426409992,-42.0319183199972,53049.000687600004 2026-01-25,16:53:29.000,25,11173681,115045,0,1769360008,13851.301949579989,-42.08831135999935,53048.80504824001 2026-01-25,16:53:30.000,25,11173588,115325,0,1769360009,13850.63505489,-42.16585178999958,53048.46267936 2026-01-25,16:53:31.000,25,11173576,115285,0,1769360010,13849.894060789993,-42.28568699999596,53048.14825896 2026-01-25,16:53:32.000,25,11173692,115205,0,1769360011,13849.15306669,-42.34912916999747,53047.84082568001 2026-01-25,16:53:33.000,25,11173693,115125,0,1769360012,13848.418808900002,-42.3914239500009,53047.66614768 2026-01-25,16:53:51.000,25,11173689,115525,0,1769360030,13836.455122339998,-38.64833591999923,53041.83190248001 2026-01-25,16:53:52.000,25,11173545,115245,0,1769360031,13836.00378957,-38.3240759399996,53041.5594048 2026-01-25,16:53:53.000,25,11173564,115285,0,1769360032,13835.707391929995,-37.95752117999655,53041.30088136001 2026-01-25,16:53:54.000,25,11173660,115045,0,1769360033,13835.444675839994,423.88737815999775,53040.951525360004 2026-01-25,16:53:55.000,25,11173636,115445,0,1769360034,13835.148278200002,-37.393590779996885,53040.69300192 2026-01-25,16:53:56.000,25,11173690,115085,0,1769360035,13834.946188900001,424.4513085600047,53040.37858152 2026-01-25,16:53:57.000,25,11173664,115365,0,1769360036,13834.791253769996,-36.82261124999786,53040.09909672 2026-01-25,16:53:58.000,25,11173624,115005,0,1769360037,13834.64305495,-36.54064605000167,53039.82659904 2026-01-25,16:53:59.000,25,11173615,115125,0,1769360038,13834.56221923,-36.2586808499982,53039.59602408 2026-01-25,16:54:00.000,25,11173585,115085,0,1769360039,13834.50159244,-36.02605955999752,53039.31653928001 2026-01-25,16:54:18.000,25,11173579,115405,0,1769360057,13837.795648029998,-30.40790294999897,53036.25618072 2026-01-25,16:54:19.000,25,11173580,115485,0,1769360058,13837.997737329999,-29.914463850000175,53036.17932240001 2026-01-25,16:54:20.000,25,11173541,115325,0,1769360059,13838.22003556,-29.336435190001794,53036.15137392001 2026-01-25,16:54:21.000,25,11173707,115525,0,1769360060,13838.42212486,-28.842996089995722,53036.06752848 2026-01-25,16:54:22.000,25,11173700,115285,0,1769360061,13838.617477849992,-28.307262210000772,53036.03259288001 2026-01-25,16:54:23.000,25,11173696,115165,0,1769360062,13838.758940359992,-27.792675719996623,53036.02560576 2026-01-25,16:54:24.000,25,11173667,115005,0,1769360063,13838.812830839997,-27.29218748999847,53036.01861864 2026-01-25,16:54:25.000,25,11173665,115125,0,1769360064,13838.900402869993,-26.88333794999926,53035.8998376 2026-01-25,16:54:26.000,25,11173616,115445,0,1769360065,13838.981238589993,-26.43219362999662,53035.81599216001 2026-01-25,16:54:27.000,25,11173671,115405,0,1769360066,13839.062074309993,-26.030393219996768,53035.774069440005 2026-01-25,16:54:45.000,25,11173663,115485,0,1769360084,13842.511065029998,-19.70732360999682,53035.88586336001 2026-01-25,16:54:46.000,25,11173712,115165,0,1769360085,13842.92871624999,-19.411260150001908,53035.93477320001 2026-01-25,16:54:47.000,25,11173592,115365,0,1769360086,13843.31942223,-19.150442339996516,53036.01163152001 2026-01-25,16:54:48.000,25,11173735,115525,0,1769360087,13843.730337139998,442.8072430800021,53036.060541360006 2026-01-25,16:54:49.000,25,11173576,115085,0,1769360088,13844.181669909995,-18.593561069996213,53036.13041256001 2026-01-25,16:54:50.000,25,11173604,115485,0,1769360089,13844.572375889991,443.32182956999895,53036.214258 2026-01-25,16:54:51.000,25,11173631,115525,0,1769360090,13845.070862829998,-18.20585891999508,53036.22124512001 2026-01-25,16:54:52.000,25,11173701,115525,0,1769360091,13845.522195599995,443.688384330002,53036.34701328001 2026-01-25,16:54:53.000,25,11173540,115485,0,1769360092,13845.939846820002,-17.8393041599993,53036.444832960005 2026-01-25,16:54:54.000,25,11173677,115245,0,1769360093,13846.303607559988,-17.67012504000013,53036.53566552001 2026-01-25,16:55:12.000,25,11173683,115685,0,1769360111,13847.381417160002,-19.71437273999618,53037.437004 2026-01-25,16:55:13.000,25,11173641,115525,0,1769360112,13847.307317749997,-20.10207488999731,53037.437004 2026-01-25,16:55:14.000,25,11173651,115685,0,1769360113,13847.300581440002,-20.475678779999726,53037.381107040004 2026-01-25,16:55:15.000,25,11173573,115445,0,1769360114,13847.280372510002,-20.79288962999999,53037.332197200005 2026-01-25,16:55:16.000,25,11173613,115685,0,1769360115,13847.132173689992,-21.081903959995543,53037.30424872001 2026-01-25,16:55:17.000,25,11173690,115685,0,1769360116,13847.017656420001,-21.335672640001576,53037.22739040001 2026-01-25,16:55:18.000,25,11173705,115005,0,1769360117,13846.91661177,-21.55419566999626,53037.1924548 2026-01-25,16:55:19.000,25,11173685,115725,0,1769360118,13846.761676639995,-21.737473050001427,53037.213416160004 2026-01-25,16:55:20.000,25,11173582,115525,0,1769360119,13846.512433169999,-21.878455649995885,53037.066686640006 2026-01-25,16:55:21.000,25,11173616,115485,0,1769360120,13846.357498039994,-22.047634770002333,53036.94091848001 2026-01-25,16:55:39.000,25,11173553,115645,0,1769360138,13844.43764969,-22.06878216000041,53035.201125600004 2026-01-25,16:55:40.000,25,11173670,115685,0,1769360139,13844.444385999996,-22.287305189995095,53035.201125600004 2026-01-25,16:55:41.000,25,11173698,115805,0,1769360140,13844.47806755,-22.449435180002183,53035.07535744001 2026-01-25,16:55:42.000,25,11173599,115725,0,1769360141,13844.599321130001,-22.69615473000158,53034.94958928 2026-01-25,16:55:43.000,25,11173658,115645,0,1769360142,13844.659947920001,-22.94287428000098,53034.94958928 2026-01-25,16:55:44.000,25,11173562,115765,0,1769360143,13844.747519949997,438.50022465000075,53034.89369232 2026-01-25,16:55:45.000,25,11173515,115685,0,1769360144,13844.821619360002,-23.401067729995702,53034.87273096 2026-01-25,16:55:46.000,25,11173650,115725,0,1769360145,13844.929400319998,-23.591394240000227,53034.80285976 2026-01-25,16:55:47.000,25,11173594,115845,0,1769360146,13845.023708659988,437.915146860003,53034.767924160005 2026-01-25,16:55:48.000,25,11173674,115805,0,1769360147,13845.192116409999,437.77416426000127,53034.68407872 2026-01-25,16:56:06.000,25,11173578,116045,0,1769360165,13847.462252879988,899.0833297200006,53034.52337496001 2026-01-25,16:56:07.000,25,11173674,115965,0,1769360166,13847.529615979998,-24.21171768000204,53034.5373492 2026-01-25,16:56:08.000,25,11173655,115885,0,1769360167,13847.603715389989,437.46400254000037,53034.55831056 2026-01-25,16:56:09.000,25,11173598,115925,0,1769360168,13847.623924319989,-24.190570289996685,53034.551323440006 2026-01-25,16:56:10.000,25,11173600,115925,0,1769360169,13847.563297529989,-24.134177250001812,53034.6072204 2026-01-25,16:56:11.000,25,11173653,116005,0,1769360170,13847.583506459989,-24.1059807299971,53034.61420752 2026-01-25,16:56:12.000,25,11173662,115685,0,1769360171,13847.556561219993,437.61203427000146,53034.72600144 2026-01-25,16:56:13.000,25,11173566,115765,0,1769360172,13847.482461809988,437.71072208999976,53034.78888552001 2026-01-25,16:56:14.000,25,11173641,115925,0,1769360173,13847.388153469998,437.8023607799987,53034.79587264 2026-01-25,16:56:15.000,25,11173559,115645,0,1769360174,13847.273636199992,-23.767622489998757,53034.80984688001 2026-01-25,16:56:33.000,25,11173551,116165,0,1769360192,13848.802778569989,-23.090906010002072,53035.12426728001 2026-01-25,16:56:34.000,25,11173579,115925,0,1769360193,13848.92403214999,-23.09795514000143,53035.152215760005 2026-01-25,16:56:35.000,25,11173641,116005,0,1769360194,13849.099176209995,-23.133200789998227,53035.19413848001 2026-01-25,16:56:36.000,25,11173613,116165,0,1769360195,13849.22716609999,-23.133200789998227,53035.25702256 2026-01-25,16:56:37.000,25,11173530,116445,0,1769360196,13849.341683369996,-23.11910252999951,53035.35484224 2026-01-25,16:56:38.000,25,11173545,115805,0,1769360197,13849.462936949996,-23.027463840000564,53035.368816480004 2026-01-25,16:56:39.000,25,11173516,116245,0,1769360198,13849.644817319997,900.3874187699985,53035.43170056001 2026-01-25,16:56:40.000,25,11173550,116325,0,1769360199,13849.799752450002,-22.808940809998603,53035.52253312 2026-01-25,16:56:41.000,25,11173648,116085,0,1769360200,13849.974896509993,-22.682056469995587,53035.536507360004 2026-01-25,16:56:42.000,25,11173543,116245,0,1769360201,13850.24434890999,-22.576319519997924,53035.59939144001 2026-01-25,16:57:00.000,25,11173526,116645,0,1769360219,13855.909585619993,439.3602185100026,53036.96886696001 2026-01-25,16:57:01.000,25,11173547,116405,0,1769360220,13856.044311819998,439.35316938000324,53037.115596480005 2026-01-25,16:57:02.000,25,11173610,116365,0,1769360221,13856.145356469999,-22.329599969998526,53037.27630024001 2026-01-25,16:57:03.000,25,11173525,116325,0,1769360222,13856.145356469999,-22.329599969998526,53037.39508128001 2026-01-25,16:57:04.000,25,11173558,116325,0,1769360223,13856.23966480999,-22.407140399998752,53037.52084944001 2026-01-25,16:57:05.000,25,11173628,115965,0,1769360224,13856.32050052999,-22.456484310001542,53037.58373352 2026-01-25,16:57:06.000,25,11173540,116325,0,1769360225,13856.44849042,-22.526975609995134,53037.65360472 2026-01-25,16:57:07.000,25,11173632,116285,0,1769360226,13856.48890828,-22.583368649997283,53037.86321832 2026-01-25,16:57:08.000,25,11173635,116565,0,1769360227,13856.60342554999,-22.632712560000073,53037.905141040006 2026-01-25,16:57:09.000,25,11173520,116405,0,1769360228,13856.697733889996,-22.675007339996228,53038.03789632 2026-01-25,16:57:27.000,25,11173560,116725,0,1769360246,13862.29560749999,-22.2520595399983,53040.252813360006 2026-01-25,16:57:28.000,25,11173539,116365,0,1769360247,13862.881666469992,439.41661155000475,53040.469414080006 2026-01-25,16:57:29.000,25,11173523,116565,0,1769360248,13863.447516509994,-22.29435432000173,53040.56024664001 2026-01-25,16:57:30.000,25,11173527,116525,0,1769360249,13863.972948689996,-22.393042140000034,53040.69998904 2026-01-25,16:57:31.000,25,11173632,116725,0,1769360250,13864.525326109993,-22.47763169999962,53040.87466704001 2026-01-25,16:57:32.000,25,11173592,116485,0,1769360251,13865.111385079996,-22.548123000000487,53041.02838368 2026-01-25,16:57:33.000,25,11173624,116525,0,1769360252,13865.731125599988,-22.618614300001354,53041.23101016001 2026-01-25,16:57:34.000,25,11173557,116165,0,1769360253,13866.350866119996,-22.68910560000222,53041.3148556 2026-01-25,16:57:35.000,25,11173622,116765,0,1769360254,13866.957134019998,-22.752547769996454,53041.53145632 2026-01-25,16:57:36.000,25,11173546,116565,0,1769360255,13867.576874539991,-22.794842549999885,53041.762031280006 2026-01-25,16:57:54.000,25,11173599,116845,0,1769360273,13870.9180843,438.9654672300021,53044.57085352 2026-01-25,16:57:55.000,25,11173545,116725,0,1769360274,13870.904611679995,-22.70320386000094,53044.6686732 2026-01-25,16:57:56.000,25,11173634,116525,0,1769360275,13870.99218370999,-22.682056469995587,53044.74553152 2026-01-25,16:57:57.000,25,11173560,116285,0,1769360276,13870.95850216,-22.64681081999879,53044.85732544 2026-01-25,16:57:58.000,25,11173511,116805,0,1769360277,13871.03260156999,439.04300766000233,53044.93418376 2026-01-25,16:57:59.000,25,11173608,116605,0,1769360278,13871.22121825,-22.583368649997283,53044.9830936 2026-01-25,16:58:00.000,25,11173620,116805,0,1769360279,13871.342471830001,-22.53402474000177,53045.03200344 2026-01-25,16:58:01.000,25,11173574,116965,0,1769360280,13871.490670649997,-22.47058257000026,53045.17873296 2026-01-25,16:58:02.000,25,11173543,116565,0,1769360281,13871.645605780002,-22.385993010000675,53045.15078448 2026-01-25,16:58:03.000,25,11173621,116725,0,1769360282,13871.800540909993,-22.230912150000222,53045.30450112001 2026-01-25,16:58:21.000,25,11173555,117085,0,1769360300,13870.493696769998,-22.442386049995548,53046.003213120006 2026-01-25,16:58:22.000,25,11173653,116685,0,1769360301,13870.540850939993,-22.526975609995134,53045.982251760004 2026-01-25,16:58:23.000,25,11173581,116845,0,1769360302,13870.507169389988,-22.639761689999432,53045.91936768 2026-01-25,16:58:24.000,25,11173521,116605,0,1769360303,13870.513905699998,-22.66795820999687,53045.94032904 2026-01-25,16:58:25.000,25,11173519,116845,0,1769360304,13870.473487839998,-22.70320386000094,53045.90539344001 2026-01-25,16:58:26.000,25,11173528,116965,0,1769360305,13870.426333670002,438.9513689700034,53045.90539344001 2026-01-25,16:58:27.000,25,11173545,116925,0,1769360306,13870.352234259997,-22.738449509997736,53045.933341920005 2026-01-25,16:58:28.000,25,11173616,116965,0,1769360307,13870.224244370002,-22.759596899995813,53045.95430328001 2026-01-25,16:58:29.000,25,11173603,116885,0,1769360308,13870.069309239996,-22.83008819999668,53045.97526464001 2026-01-25,16:58:30.000,25,11173561,116765,0,1769360309,13869.87395624999,-22.900579499997548,53046.01020024 2026-01-25,16:58:51.000,25,11173486,116605,0,1769360330,13865.273056519996,434.6020557599986,53045.80757376001 2026-01-25,16:58:52.000,25,11173545,116965,0,1769360331,13864.740888029999,-27.172352280002087,53045.814560880004 2026-01-25,16:58:53.000,25,11173542,116885,0,1769360332,13864.188510610002,-27.348580530000618,53045.779625279996 2026-01-25,16:58:54.000,25,11173528,117205,0,1769360333,13863.669814739995,-27.426120960000844,53045.69577984 2026-01-25,16:58:55.000,25,11173579,116925,0,1769360334,13863.124173629993,-27.524808779999148,53045.611934399996 2026-01-25,16:58:56.000,25,11173498,117245,0,1769360335,13862.55832358999,-27.63054572999681,53045.59097304001 2026-01-25,16:58:57.000,25,11173623,117165,0,1769360336,13862.046364029993,-27.665791380000883,53045.4372564 2026-01-25,16:58:58.000,25,11173544,117445,0,1769360337,13861.588294950001,-27.74333181000111,53045.40232080001 2026-01-25,16:58:59.000,25,11173580,117045,0,1769360338,13861.17738003999,-27.764479199999187,53045.311488240004 2026-01-25,16:59:00.000,25,11173568,117005,0,1769360339,13860.732783580002,-27.799724849995982,53045.19969432 2026-01-25,16:59:18.000,25,11173580,117525,0,1769360357,13857.216429759988,435.56778656999813,53043.921051360005 2026-01-25,16:59:19.000,25,11173519,117205,0,1769360358,13857.135594040003,-25.924656269999105,53043.80925744 2026-01-25,16:59:20.000,25,11173579,117445,0,1769360359,13857.095176180002,-25.677936719999707,53043.79528320001 2026-01-25,16:59:21.000,25,11173538,117245,0,1769360360,13857.101912489998,-25.494659340001817,53043.71143776 2026-01-25,16:59:22.000,25,11173582,117445,0,1769360361,13857.068230939993,-25.297283699997934,53043.66252792 2026-01-25,16:59:23.000,25,11173523,117245,0,1769360362,13856.994131530002,-25.106957190000685,53043.71143776 2026-01-25,16:59:24.000,25,11173612,117485,0,1769360363,13856.933504740002,-24.888434159998724,53043.59964384001 2026-01-25,16:59:25.000,25,11173605,117285,0,1769360364,13856.899823189997,436.9353177900048,53043.57868248001 2026-01-25,16:59:26.000,25,11173490,117245,0,1769360365,13856.866141639992,-24.493682879998232,53043.536759760005 2026-01-25,16:59:27.000,25,11173600,117285,0,1769360366,13856.940241049997,-24.352700279996498,53043.42496584 2026-01-25,16:59:45.000,25,11173512,117765,0,1769360384,13855.33026296,-21.66698175000056,53042.56555008 2026-01-25,16:59:46.000,25,11173534,117245,0,1769360385,13855.175327829995,-21.363869159999012,53042.49567888 2026-01-25,16:59:47.000,25,11173469,117485,0,1769360386,13855.027129009999,-21.004363529995317,53042.3978592 2026-01-25,16:59:48.000,25,11173598,117845,0,1769360387,13854.865457569998,-20.687152680002328,53042.30003952 2026-01-25,16:59:49.000,25,11173552,117565,0,1769360388,13854.717258749988,-20.33469617999799,53042.25811680001 2026-01-25,16:59:50.000,25,11173505,117485,0,1769360389,13854.548850999992,-19.92584663999878,53042.20920696 2026-01-25,16:59:51.000,25,11173581,117725,0,1769360390,13854.447806349992,-19.58043927000108,53042.097413040006 2026-01-25,16:59:52.000,25,11173627,117645,0,1769360391,13854.306343839991,442.4124918000016,53042.027541840005 2026-01-25,16:59:53.000,25,11173580,117965,0,1769360392,13854.286134909991,-18.988312349996704,53042.03452896 2026-01-25,16:59:54.000,25,11173513,117725,0,1769360393,13854.13119978,-18.685199759995157,53041.95068352001 2026-01-25,17:00:12.000,25,11173515,118204,0,1769360411,13852.615530029994,-14.582606099997065,53041.04934504 2026-01-25,17:00:13.000,25,11173513,118165,0,1769360412,13852.548166929999,-14.406377849998535,53041.04235792001 2026-01-25,17:00:14.000,25,11173595,117885,0,1769360413,13852.501012759989,-14.279493509995518,53040.94453824001 2026-01-25,17:00:15.000,25,11173572,117925,0,1769360414,13852.359550249988,-14.173756559997855,53040.98646096 2026-01-25,17:00:16.000,25,11173511,117885,0,1769360415,13852.238296670002,-14.060970480000833,53040.90960264 2026-01-25,17:00:17.000,25,11173576,117925,0,1769360416,13852.117043090002,-13.86359483999695,53040.902615520004 2026-01-25,17:00:18.000,25,11173534,117805,0,1769360417,13852.036207370002,-13.764907019998645,53040.82575720001 2026-01-25,17:00:19.000,25,11173441,117885,0,1769360418,13851.894744860001,-13.743759630000568,53040.84671856001 2026-01-25,17:00:20.000,25,11173591,117565,0,1769360419,13851.820645449996,-13.708513979996496,53040.7908216 2026-01-25,17:00:21.000,25,11173495,117845,0,1769360420,13851.71286449,-13.645071810002264,53040.76287312 2026-01-25,17:00:39.000,25,11173587,118445,0,1769360438,13853.659658079989,-12.467867100000149,53040.3366588 2026-01-25,17:00:40.000,25,11173598,118405,0,1769360439,13853.90890155,-12.489014489998226,53040.30871032 2026-01-25,17:00:41.000,25,11173508,118325,0,1769360440,13854.15140871,-12.594751439995889,53040.3366588 2026-01-25,17:00:42.000,25,11173482,118204,0,1769360441,13854.27266229,-12.672291869996116,53040.43447848 2026-01-25,17:00:43.000,25,11173603,117965,0,1769360442,13854.515169450002,-12.763930560002336,53040.49736256 2026-01-25,17:00:44.000,25,11173492,118045,0,1769360443,13854.723995059998,-12.834421859995928,53040.53229816 2026-01-25,17:00:45.000,25,11173514,118245,0,1769360444,13854.959765909989,-12.897864029997436,53040.4764012 2026-01-25,17:00:46.000,25,11173501,118045,0,1769360445,13855.235954619995,-12.911962289996154,53040.55325952 2026-01-25,17:00:47.000,25,11173497,118245,0,1769360446,13855.525615949991,448.763757929999,53040.588195120006 2026-01-25,17:00:48.000,25,11173491,118245,0,1769360447,13855.822013589997,-12.975404459997662,53040.65806632001 2026-01-25,17:01:06.000,25,11173612,118525,0,1769360465,13860.08609782,-10.169850719998067,53041.99260624 2026-01-25,17:01:07.000,25,11173561,118365,0,1769360466,13859.89748113999,-10.021818989996973,53042.0834388 2026-01-25,17:01:08.000,25,11173487,118365,0,1769360467,13859.648237669993,-9.852639869997802,53042.23715544001 2026-01-25,17:01:09.000,25,11173574,118405,0,1769360468,13859.324894789992,-9.73280466000142,53042.28606528001 2026-01-25,17:01:10.000,25,11173518,118365,0,1769360469,13859.1295418,-9.6411659699952,53042.37689784 2026-01-25,17:01:11.000,25,11173583,118725,0,1769360470,13858.88703464,-9.570674670001608,53042.45375616001 2026-01-25,17:01:12.000,25,11173607,118445,0,1769360471,13858.671472719994,-9.542478149996896,53042.4677304 2026-01-25,17:01:13.000,25,11173523,118525,0,1769360472,13858.556955449989,-9.56362554000225,53042.55157584001 2026-01-25,17:01:14.000,25,11173499,118485,0,1769360473,13858.476119729989,-9.69050987999799,53042.58651144 2026-01-25,17:01:15.000,25,11173527,118204,0,1769360474,13858.482856039998,-9.852639869997802,53042.6074728 2026-01-25,17:01:33.000,25,11173492,118925,0,1769360492,13862.969238500002,-15.026701290000346,53043.753360480005 2026-01-25,17:01:34.000,25,11173531,118645,0,1769360493,13863.151118870002,446.36000459999923,53043.823231680006 2026-01-25,17:01:35.000,25,11173578,118725,0,1769360494,13863.326262929993,-15.618828209997446,53043.87912864 2026-01-25,17:01:36.000,25,11173572,118765,0,1769360495,13863.51487960999,-15.893744280001556,53044.05380664 2026-01-25,17:01:37.000,25,11173558,119125,0,1769360496,13863.59571532999,-16.147512960000313,53044.11669072 2026-01-25,17:01:38.000,25,11173515,118885,0,1769360497,13863.73717783999,-16.429478159996506,53044.207523280005 2026-01-25,17:01:39.000,25,11173575,118805,0,1769360498,13863.811277249995,444.9360803399977,53044.305342960004 2026-01-25,17:01:40.000,25,11173512,118765,0,1769360499,13863.939267139991,-17.099145510001108,53044.33329144 2026-01-25,17:01:41.000,25,11173566,119045,0,1769360500,13863.96621238,444.2452656000023,53044.473033840004 2026-01-25,17:01:42.000,25,11173427,118805,0,1769360501,13864.013366549996,-17.818156770001224,53044.57784064 2026-01-25,17:02:00.000,25,11173475,119525,0,1769360519,13862.834512299996,-23.28828164999868,53044.941170879996 2026-01-25,17:02:01.000,25,11173523,119285,0,1769360520,13862.928820640002,-23.210741219998454,53044.96213224 2026-01-25,17:02:02.000,25,11173436,119365,0,1769360521,13863.043337909992,-23.11910252999951,53044.93418376 2026-01-25,17:02:03.000,25,11173590,119525,0,1769360522,13863.231954589988,-23.027463840000564,53044.87129968001 2026-01-25,17:02:04.000,25,11173516,118925,0,1769360523,13863.373417099989,-22.865333850000752,53044.808415600004 2026-01-25,17:02:05.000,25,11173461,119205,0,1769360524,13863.501406989999,-22.7102529900003,53044.78046712001 2026-01-25,17:02:06.000,25,11173503,119205,0,1769360525,13863.609187949995,-22.60451603999536,53044.74553152 2026-01-25,17:02:07.000,25,11173575,119285,0,1769360526,13863.770859389995,-22.407140399998752,53044.710595920005 2026-01-25,17:02:08.000,25,11173620,119445,0,1769360527,13863.94600345,-22.24501040999894,53044.75251864001 2026-01-25,17:02:09.000,25,11173552,119405,0,1769360528,13863.939267139991,-22.06173303000105,53044.68264744001 2026-01-25,17:02:27.000,25,11173561,119925,0,1769360546,13863.178064109998,-20.20781184000225,53044.43111112 2026-01-25,17:02:28.000,25,11173524,120285,0,1769360547,13863.447516509994,-20.228959230000328,53044.46604672001 2026-01-25,17:02:29.000,25,11173579,119725,0,1769360548,13863.74391415,-20.236008359999687,53044.473033840004 2026-01-25,17:02:30.000,25,11173595,120165,0,1769360549,13863.952739759996,-20.292401400001836,53044.48700808001 2026-01-25,17:02:31.000,25,11173615,119925,0,1769360550,13864.141356439992,-20.362892699995427,53044.473033840004 2026-01-25,17:02:32.000,25,11173607,120205,0,1769360551,13864.168301680002,-19.798962299995765,53044.81540272 2026-01-25,17:02:33.000,25,11173657,120165,0,1769360552,13864.323236809993,441.97544573999767,53044.997067840006 2026-01-25,17:02:34.000,25,11173512,120045,0,1769360553,13864.525326109993,-19.81306056000176,53044.99008072001 2026-01-25,17:02:35.000,25,11173618,120085,0,1769360554,13864.606161829994,-19.855355339997914,53045.02501632 2026-01-25,17:02:36.000,25,11173608,120245,0,1769360555,13864.727415409994,-19.92584663999878,53045.11584888001 2026-01-25,17:02:54.000,25,11173535,120885,0,1769360573,13867.906953730002,-22.562221259999205,53045.884432080005 2026-01-25,17:02:55.000,25,11173553,120725,0,1769360574,13867.684655500001,-22.724351249999017,53045.89840632 2026-01-25,17:02:56.000,25,11173555,120765,0,1769360575,13867.36131262,-22.87238298000011,53045.947316159996 2026-01-25,17:02:57.000,25,11173503,120725,0,1769360576,13867.024497119994,-22.964021669999056,53045.982251760004 2026-01-25,17:02:58.000,25,11173535,120965,0,1769360577,13866.701154239992,-23.041562099999283,53046.01718736 2026-01-25,17:02:59.000,25,11173604,120845,0,1769360578,13866.34412981,-23.11910252999951,53045.9612904 2026-01-25,17:03:00.000,25,11173634,120845,0,1769360579,13865.99384168999,-23.260085130001244,53045.96827752 2026-01-25,17:03:01.000,25,11173611,120805,0,1769360580,13865.731125599988,438.3239964000022,53045.933341920005 2026-01-25,17:03:02.000,25,11173519,121005,0,1769360581,13865.502091059992,-23.34467469000083,53045.97526464001 2026-01-25,17:03:03.000,25,11173492,120885,0,1769360582,13865.421255339992,-23.394018599996343,53045.96827752 2026-01-25,17:03:21.000,25,11173522,121725,0,1769360600,13869.281160969993,-25.96695104999526,53046.63904104 2026-01-25,17:03:22.000,25,11173620,121685,0,1769360601,13869.220534179993,-26.0726880000002,53046.74384784001 2026-01-25,17:03:23.000,25,11173622,121245,0,1769360602,13869.058862739992,-26.17842494999786,53046.722886480005 2026-01-25,17:03:24.000,25,11173642,121765,0,1769360603,13868.978027019992,-26.255965379998088,53046.7298736 2026-01-25,17:03:25.000,25,11173522,121765,0,1769360604,13868.836564509991,-26.326456679998955,53046.77878344 2026-01-25,17:03:26.000,25,11173534,121725,0,1769360605,13868.70183831,-26.36170232999575,53046.771796320005 2026-01-25,17:03:27.000,25,11173532,121685,0,1769360606,13868.54016687,-26.36170232999575,53046.785770559996 2026-01-25,17:03:28.000,25,11173515,121725,0,1769360607,13868.39196804999,-26.382849720001104,53046.7997448 2026-01-25,17:03:29.000,25,11173512,121925,0,1769360608,13868.250505539989,-26.36170232999575,53046.7298736 2026-01-25,17:03:30.000,25,11173494,121605,0,1769360609,13868.156197199998,-26.270063639996806,53046.68096376 2026-01-25,17:03:48.000,25,11173579,122365,0,1769360627,13870.008682449996,-25.37482412999816,53046.722886480005 2026-01-25,17:03:49.000,25,11173594,122405,0,1769360628,13870.190562819997,-25.487610209995182,53046.722886480005 2026-01-25,17:03:50.000,25,11173566,122645,0,1769360629,13870.392652119997,-25.60039628999948,53046.75782208 2026-01-25,17:03:51.000,25,11173575,122765,0,1769360630,13870.561059869993,-25.78367366999737,53046.77878344 2026-01-25,17:03:52.000,25,11173536,122565,0,1769360631,13870.601477729993,-26.02334408999741,53046.75782208 2026-01-25,17:03:53.000,25,11173551,122525,0,1769360632,13870.756412859999,-26.340554939997674,53046.70192512 2026-01-25,17:03:54.000,25,11173523,122245,0,1769360633,13870.83051226999,-26.58727448999707,53046.68795088 2026-01-25,17:03:55.000,25,11173501,122405,0,1769360634,13870.83051226999,-26.805797519999032,53046.70192512 2026-01-25,17:03:56.000,25,11173555,122725,0,1769360635,13870.817039649999,-27.073664459996508,53046.75083496 2026-01-25,17:03:57.000,25,11173521,122445,0,1769360636,13870.729467619989,-27.3344822700019,53046.771796320005 2026-01-25,17:04:15.000,25,11173534,123485,0,1769360654,13872.952449919998,-26.354653199996392,53047.16307504 2026-01-25,17:04:16.000,25,11173480,123485,0,1769360655,13872.979395159993,-26.333505809998314,53047.36570152001 2026-01-25,17:04:17.000,25,11173421,123565,0,1769360656,13872.851405269997,-26.43219362999662,53047.393650000005 2026-01-25,17:04:18.000,25,11173562,123645,0,1769360657,13872.797514789992,-26.629569270000502,53047.42159848 2026-01-25,17:04:19.000,25,11173466,123645,0,1769360658,13872.622370730001,-26.82694490999711,53047.512431040006 2026-01-25,17:04:20.000,25,11173561,123844,0,1769360659,13872.39333618999,-27.06661532999715,53047.57531512 2026-01-25,17:04:21.000,25,11173450,123685,0,1769360660,13872.07672962,-27.27104010000039,53047.61723784 2026-01-25,17:04:22.000,25,11173513,123645,0,1769360661,13871.807277219988,-27.433170090000203,53047.67313480001 2026-01-25,17:04:23.000,25,11173484,123844,0,1769360662,13871.524352200002,-27.616447469998093,53047.63121208001 2026-01-25,17:04:24.000,25,11173447,123805,0,1769360663,13871.13364621999,-27.799724849995982,53047.6381992 2026-01-25,17:04:42.000,25,11173519,124805,0,1769360681,13864.80151482,-27.799724849995982,53046.30365928 2026-01-25,17:04:43.000,25,11173500,124605,0,1769360682,13864.653315999989,-27.665791380000883,53046.24077520001 2026-01-25,17:04:44.000,25,11173515,124965,0,1769360683,13864.444490389993,-27.440219219999562,53046.170904000006 2026-01-25,17:04:45.000,25,11173524,124525,0,1769360684,13864.249137400002,-27.27104010000039,53046.05911008 2026-01-25,17:04:46.000,25,11173531,124485,0,1769360685,13864.013366549996,-26.982025769997563,53045.97526464001 2026-01-25,17:04:47.000,25,11173439,124685,0,1769360686,13863.75738676999,-26.749404479996883,53045.92635480001 2026-01-25,17:04:48.000,25,11173443,124605,0,1769360687,13863.508143299994,434.97565965000103,53045.80757376001 2026-01-25,17:04:49.000,25,11173435,124685,0,1769360688,13863.238690899998,-26.446291889995337,53045.69577984 2026-01-25,17:04:50.000,25,11173479,124605,0,1769360689,13862.982711119992,435.2787722400026,53045.62590864 2026-01-25,17:04:51.000,25,11173442,124605,0,1769360690,13862.63915930999,435.4056565799983,53045.479179120004 2026-01-25,17:05:09.000,25,11173520,125045,0,1769360708,13857.465673229999,-23.718278579995967,53043.04766136 2026-01-25,17:05:10.000,25,11173431,125005,0,1769360709,13857.189484519993,-23.57024685000215,53042.87298336 2026-01-25,17:05:11.000,25,11173536,125285,0,1769360710,13856.967186289992,-23.443362509999133,53042.68433112 2026-01-25,17:05:12.000,25,11173462,125005,0,1769360711,13856.872877950002,-23.358772949999548,53042.579524320005 2026-01-25,17:05:13.000,25,11173444,124925,0,1769360712,13856.906559499992,-23.34467469000083,53042.42580768001 2026-01-25,17:05:14.000,25,11173445,125285,0,1769360713,13856.839196399997,-23.365822079998907,53042.23715544001 2026-01-25,17:05:15.000,25,11173466,124965,0,1769360714,13856.812251160001,-23.35172382000019,53042.146322880006 2026-01-25,17:05:16.000,25,11173517,124925,0,1769360715,13856.866141639992,-23.323527299995476,53042.02055472001 2026-01-25,17:05:17.000,25,11173507,124845,0,1769360716,13856.866141639992,-23.309429039996758,53041.908760800005 2026-01-25,17:05:18.000,25,11173403,125125,0,1769360717,13856.839196399997,-23.323527299995476,53041.789979760004 2026-01-25,17:05:36.000,25,11173449,124925,0,1769360735,13855.417834989996,-23.894506830001774,53040.82575720001 2026-01-25,17:05:37.000,25,11173488,125045,0,1769360736,13855.397626059996,-24.035489429996233,53040.77684736001 2026-01-25,17:05:38.000,25,11173413,125045,0,1769360737,13855.2898451,-24.218766810001398,53040.74889888001 2026-01-25,17:05:39.000,25,11173510,125125,0,1769360738,13855.24942724,-24.416142449998006,53040.69300192 2026-01-25,17:05:40.000,25,11173513,124965,0,1769360739,13855.14164627999,-24.543026790001022,53040.67902768001 2026-01-25,17:05:41.000,25,11173426,124885,0,1769360740,13855.074283179994,-24.669911129996763,53040.66505344 2026-01-25,17:05:42.000,25,11173431,125005,0,1769360741,13854.97997483999,-24.78269721000106,53040.69998904 2026-01-25,17:05:43.000,25,11173521,125005,0,1769360742,13855.06754687,-25.515806729999895,53040.27377472001 2026-01-25,17:05:44.000,25,11173411,125125,0,1769360743,13854.932820669994,-25.55105237999669,53040.24582624001 2026-01-25,17:05:45.000,25,11173439,125005,0,1769360744,13854.750940299993,-25.64974020000227,53040.25980048 2026-01-25,17:06:03.000,25,11173419,124685,0,1769360762,13848.519853550002,-24.303356370000984,53039.33051352 2026-01-25,17:06:04.000,25,11173450,125125,0,1769360763,13848.304291629996,-24.416142449998006,53039.28160368 2026-01-25,17:06:05.000,25,11173406,125085,0,1769360764,13848.142620189996,437.04105474000244,53039.15583552 2026-01-25,17:06:06.000,25,11173335,125205,0,1769360765,13847.87316779,-24.712205910000193,53039.02308024 2026-01-25,17:06:07.000,25,11173422,125285,0,1769360766,13847.691287419999,-24.79679546999978,53038.93224768001 2026-01-25,17:06:08.000,25,11173368,125085,0,1769360767,13847.442043949988,-24.817942859997856,53038.81346664001 2026-01-25,17:06:09.000,25,11173346,125245,0,1769360768,13847.172591549992,436.8013843200024,53038.76455680001 2026-01-25,17:06:10.000,25,11173349,125325,0,1769360769,13846.923348079996,-24.761549819995707,53038.65975 2026-01-25,17:06:11.000,25,11173424,124965,0,1769360770,13846.63368675,-24.641714609999326,53038.53398184 2026-01-25,17:06:12.000,25,11173356,125085,0,1769360771,13846.357498039994,-24.50778113999695,53038.45013640001 2026-01-25,17:06:30.000,25,11173413,125365,0,1769360789,13846.61347782,-25.76957540999865,53036.98982832001 2026-01-25,17:06:31.000,25,11173413,125205,0,1769360790,13846.640423059995,-26.05858974000148,53036.97585408 2026-01-25,17:06:32.000,25,11173345,125405,0,1769360791,13846.68757722999,-26.319407549999596,53036.9828412 2026-01-25,17:06:33.000,25,11173346,125365,0,1769360792,13846.70778615999,-26.552028840000276,53036.91995712001 2026-01-25,17:06:34.000,25,11173312,125325,0,1769360793,13846.67410461,-26.685962309995375,53036.88502152 2026-01-25,17:06:35.000,25,11173334,125205,0,1769360794,13846.67410461,-26.756453609996242,53036.87104728001 2026-01-25,17:06:36.000,25,11173316,125165,0,1769360795,13846.65389568,-26.798748389999673,53036.83611168 2026-01-25,17:06:37.000,25,11173287,125085,0,1769360796,13846.64715936999,-26.81989577999775,53036.74527912 2026-01-25,17:06:38.000,25,11173475,125285,0,1769360797,13846.701049849995,-26.791699260000314,53036.759253360004 2026-01-25,17:06:39.000,25,11173343,124965,0,1769360798,13846.79535819,-26.735306219998165,53036.759253360004 2026-01-25,17:06:57.000,25,11173362,124285,0,1769360816,13848.209983289991,-23.485657289995288,53036.86406016 2026-01-25,17:06:58.000,25,11173384,124285,0,1769360817,13848.331236869992,-23.563197719995514,53036.90598288 2026-01-25,17:06:59.000,25,11173434,123965,0,1769360818,13848.479435690002,-23.69713118999789,53036.91995712001 2026-01-25,17:07:00.000,25,11173334,124445,0,1769360819,13848.701733919988,-23.91565421999985,53036.94091848001 2026-01-25,17:07:01.000,25,11173315,124125,0,1769360820,13848.917295839994,-24.254012459998194,53036.95489272 2026-01-25,17:07:02.000,25,11173384,123885,0,1769360821,13849.139594069995,-24.592370699996536,53036.98982832001 2026-01-25,17:07:03.000,25,11173440,123805,0,1769360822,13849.30800181999,-24.853188510001928,53037.07367376 2026-01-25,17:07:04.000,25,11173351,123844,0,1769360823,13849.563981599997,-25.19859587999963,53037.066686640006 2026-01-25,17:07:05.000,25,11173384,123245,0,1769360824,13849.732389349992,-25.360725869999442,53037.14354496 2026-01-25,17:07:06.000,25,11173465,123885,0,1769360825,13849.934478649993,-25.60744541999884,53037.18546768001 2026-01-25,17:07:24.000,25,11173367,123005,0,1769360843,13850.459910829995,-25.692034979998425,53038.12872888 2026-01-25,17:07:25.000,25,11173462,123325,0,1769360844,13850.379075109995,436.0189308900008,53038.08680616 2026-01-25,17:07:26.000,25,11173390,122805,0,1769360845,13850.31171201,-25.572199770002044,53038.09379328001 2026-01-25,17:07:27.000,25,11173470,122765,0,1769360846,13850.257821529995,-25.501708470001176,53038.100780400004 2026-01-25,17:07:28.000,25,11173352,123005,0,1769360847,13850.20393104999,-25.38892238999688,53038.12872888 2026-01-25,17:07:29.000,25,11173355,123045,0,1769360848,13850.19045843,-25.262038050001138,53038.16366448001 2026-01-25,17:07:30.000,25,11173456,122925,0,1769360849,13850.197194739994,-25.099908060001326,53038.219561440004 2026-01-25,17:07:31.000,25,11173462,122765,0,1769360850,13850.22413997999,436.6885982399981,53038.18462584 2026-01-25,17:07:32.000,25,11173393,122805,0,1769360851,13850.24434890999,-24.74040242999763,53038.2754584 2026-01-25,17:07:33.000,25,11173359,122765,0,1769360852,13850.30497569999,-24.5641741799991,53038.268471280004 2026-01-25,17:07:51.000,25,11173464,122805,0,1769360870,13855.619924289997,-20.637808769999538,53039.00211888001 2026-01-25,17:07:52.000,25,11173504,122645,0,1769360871,13856.158829089989,-20.687152680002328,53039.09295144 2026-01-25,17:07:53.000,25,11173503,122525,0,1769360872,13856.62363447999,-20.694201810001687,53039.14186128 2026-01-25,17:07:54.000,25,11173388,122885,0,1769360873,13857.149066659993,-20.715349199999764,53039.19775824001 2026-01-25,17:07:55.000,25,11173373,122765,0,1769360874,13857.60039942999,-20.79993875999935,53039.31653928001 2026-01-25,17:07:56.000,25,11173459,122725,0,1769360875,13857.977632789996,-20.78584050000063,53039.35147488 2026-01-25,17:07:57.000,25,11173391,122885,0,1769360876,13858.341393529998,-20.821086149997427,53039.45628168001 2026-01-25,17:07:58.000,25,11173466,122845,0,1769360877,13858.691681649994,-20.828135279996786,53039.54711424 2026-01-25,17:07:59.000,25,11173474,122925,0,1769360878,13858.974606669995,-20.828135279996786,53039.561088480004 2026-01-25,17:08:00.000,25,11173361,122485,0,1769360879,13859.277740619997,-20.771742240001913,53039.70083088001 2026-01-25,17:08:18.000,25,11173475,123245,0,1769360897,13858.092150060002,-18.89667365999776,53040.7908216 2026-01-25,17:08:19.000,25,11173444,123445,0,1769360898,13858.011314340001,-18.861428010000964,53040.86767992 2026-01-25,17:08:20.000,25,11173375,123765,0,1769360899,13857.82943397,-18.88257539999904,53040.89562840001 2026-01-25,17:08:21.000,25,11173444,123245,0,1769360900,13857.70818039,-18.875526269999682,53040.95851248 2026-01-25,17:08:22.000,25,11173395,123285,0,1769360901,13857.62734467,-18.93896844000119,53040.99344808001 2026-01-25,17:08:23.000,25,11173459,123405,0,1769360902,13857.533036329995,-18.960115829999268,53041.05633216 2026-01-25,17:08:24.000,25,11173413,123525,0,1769360903,13857.465673229999,-19.009459740002058,53041.12620336 2026-01-25,17:08:25.000,25,11173352,123325,0,1769360904,13857.324210719999,-19.05880364999757,53041.11222912001 2026-01-25,17:08:26.000,25,11173371,123285,0,1769360905,13857.135594040003,-19.12929494999844,53041.15415184 2026-01-25,17:08:27.000,25,11173403,123325,0,1769360906,13857.014340460002,-19.157491469995875,53041.27293288 2026-01-25,17:08:45.000,25,11173481,124005,0,1769360924,13857.162539279998,-20.419285739997576,53042.027541840005 2026-01-25,17:08:46.000,25,11173425,123685,0,1769360925,13857.290529169994,-20.461580520001007,53042.04850320001 2026-01-25,17:08:47.000,25,11173411,123925,0,1769360926,13857.357892269989,-20.475678779999726,53042.03452896 2026-01-25,17:08:48.000,25,11173395,123725,0,1769360927,13857.445464299999,-20.482727909999085,53042.09042592001 2026-01-25,17:08:49.000,25,11173415,123885,0,1769360928,13857.492618469994,-20.539120950001234,53042.06247744 2026-01-25,17:08:50.000,25,11173460,123325,0,1769360929,13857.465673229999,-20.56731746999867,53042.11837440001 2026-01-25,17:08:51.000,25,11173465,123965,0,1769360930,13857.465673229999,-20.57436659999803,53042.10440016 2026-01-25,17:08:52.000,25,11173533,123925,0,1769360931,13857.45893691999,-20.644857899998897,53042.15331 2026-01-25,17:08:53.000,25,11173507,123805,0,1769360932,13857.411782749994,-20.75059484999656,53042.097413040006 2026-01-25,17:08:54.000,25,11173412,123765,0,1769360933,13857.48588216,-20.814037019998068,53042.05549032 2026-01-25,17:09:12.000,25,11173439,124325,0,1769360951,13858.772517369995,-16.61980467000103,53041.8738252 2026-01-25,17:09:13.000,25,11173558,124485,0,1769360952,13859.035233459996,-16.239151649999258,53041.86683808 2026-01-25,17:09:14.000,25,11173545,124565,0,1769360953,13859.331631100002,-15.844400369998766,53041.88081232001 2026-01-25,17:09:15.000,25,11173389,124325,0,1769360954,13859.735809699989,-15.477845609995711,53041.86683808 2026-01-25,17:09:16.000,25,11173446,124205,0,1769360955,13860.052416269995,-15.146536499996728,53041.88779944 2026-01-25,17:09:17.000,25,11173550,123925,0,1769360956,13860.456594869996,-14.836374779995822,53041.91574792 2026-01-25,17:09:18.000,25,11173429,124285,0,1769360957,13860.820355609998,-14.54031132000091,53041.99260624 2026-01-25,17:09:19.000,25,11173471,124245,0,1769360958,13861.285161,-14.300640900000872,53042.0834388 2026-01-25,17:09:20.000,25,11173504,124525,0,1769360959,13861.696075909997,-14.046872220002115,53042.15331 2026-01-25,17:09:21.000,25,11173475,124405,0,1769360960,13862.120463439998,-13.927037009998458,53042.20920696 2026-01-25,17:09:39.000,25,11173502,124365,0,1769360978,13870.884402749994,-13.412450520001585,53044.8433512 2026-01-25,17:09:40.000,25,11173565,124325,0,1769360979,13871.295317659991,-13.489990950001811,53045.06693904001 2026-01-25,17:09:41.000,25,11173622,124525,0,1769360980,13871.766859359988,-13.62392441999691,53045.24161704 2026-01-25,17:09:42.000,25,11173515,124405,0,1769360981,13872.21819213,-13.793103539996082,53045.46520488 2026-01-25,17:09:43.000,25,11173538,124525,0,1769360982,13872.709942759997,-14.011626569998043,53045.77263816 2026-01-25,17:09:44.000,25,11173551,124605,0,1769360983,13873.114121359999,-14.244247859998723,53045.9612904 2026-01-25,17:09:45.000,25,11173521,124245,0,1769360984,13873.55871782,-14.44162349999533,53046.28968504001 2026-01-25,17:09:46.000,25,11173648,124245,0,1769360985,13873.828170219997,-14.77293261000159,53046.46436304 2026-01-25,17:09:47.000,25,11173630,124205,0,1769360986,13874.063941070002,-15.139487369997369,53046.57615696001 2026-01-25,17:09:48.000,25,11173574,124285,0,1769360987,13874.252557749998,-15.463747349996993,53046.7997448 2026-01-25,17:10:06.000,25,11173631,124165,0,1769361005,13870.742940239994,-16.492920329998014,53047.83383856 2026-01-25,17:10:07.000,25,11173643,124005,0,1769361006,13870.641895589994,-16.528165980002086,53047.8128772 2026-01-25,17:10:08.000,25,11173659,123805,0,1769361007,13870.588005109988,-16.58455901999696,53047.76396736 2026-01-25,17:10:09.000,25,11173619,124005,0,1769361008,13870.507169389988,-16.61980467000103,53047.74999312001 2026-01-25,17:10:10.000,25,11173555,123605,0,1769361009,13870.513905699998,-16.655050319997827,53047.71505752 2026-01-25,17:10:11.000,25,11173609,123885,0,1769361010,13870.480224149993,-16.704394230000617,53047.6381992 2026-01-25,17:10:12.000,25,11173626,123844,0,1769361011,13870.466751530003,-16.824229439996998,53047.60326360001 2026-01-25,17:10:13.000,25,11173622,123765,0,1769361012,13870.520642009993,-16.958162909999373,53047.561340880005 2026-01-25,17:10:14.000,25,11173634,123844,0,1769361013,13870.513905699998,-17.099145510001108,53047.54736664 2026-01-25,17:10:15.000,25,11173597,123565,0,1769361014,13870.520642009993,-17.296521149997716,53047.51941816 2026-01-25,17:10:33.000,25,11173548,123645,0,1769361032,13870.85745751,-20.940921360001084,53046.45737592001 2026-01-25,17:10:34.000,25,11173545,123645,0,1769361033,13870.567796179988,-21.053707439998107,53046.44340168 2026-01-25,17:10:35.000,25,11173631,123885,0,1769361034,13870.291607469997,-21.074854829996184,53046.29667216 2026-01-25,17:10:36.000,25,11173615,123685,0,1769361035,13870.008682449996,-21.131247869998333,53046.19885248 2026-01-25,17:10:37.000,25,11173642,123565,0,1769361036,13869.725757429995,-21.138296999997692,53046.22680096 2026-01-25,17:10:38.000,25,11173553,123645,0,1769361037,13869.489986579989,-21.187640910000482,53046.170904000006 2026-01-25,17:10:39.000,25,11173572,123844,0,1769361038,13869.200325249993,-21.244033949995355,53046.09404568001 2026-01-25,17:10:40.000,25,11173560,123365,0,1769361039,13868.957818089992,-21.279279599999427,53045.89840632 2026-01-25,17:10:41.000,25,11173629,123525,0,1769361040,13868.728783549996,-21.328623510002217,53045.86347072 2026-01-25,17:10:42.000,25,11173658,123525,0,1769361041,13868.506485319995,440.25545802000124,53045.821548 2026-01-25,17:11:00.000,25,11173629,123885,0,1769361059,13864.86214161,-21.78681695999694,53045.332449600006 2026-01-25,17:11:01.000,25,11173546,123645,0,1769361060,13864.747624339994,-21.77976782999758,53045.276552639996 2026-01-25,17:11:02.000,25,11173615,123685,0,1769361061,13864.646579689994,-21.807964350002294,53045.25559128001 2026-01-25,17:11:03.000,25,11173555,123805,0,1769361062,13864.612898139989,-21.89255391000188,53045.297514 2026-01-25,17:11:04.000,25,11173568,124005,0,1769361063,13864.585952899994,-21.934848689998034,53045.17174584 2026-01-25,17:11:05.000,25,11173594,123925,0,1769361064,13864.619634449999,-22.040585639995697,53045.1927072 2026-01-25,17:11:06.000,25,11173551,123925,0,1769361065,13864.633107069989,-22.230912150000222,53045.03200344 2026-01-25,17:11:07.000,25,11173647,123925,0,1769361066,13864.673524929989,-22.400091269999393,53044.941170879996 2026-01-25,17:11:08.000,25,11173549,123645,0,1769361067,13864.740888029999,-22.611565170001995,53044.89226104 2026-01-25,17:11:09.000,25,11173549,123445,0,1769361068,13864.848668989995,-22.738449509997736,53044.85033832001 2026-01-25,17:11:27.000,25,11173593,124325,0,1769361086,13865.865851799994,-26.213670600001933,53044.598802 2026-01-25,17:11:28.000,25,11173658,124165,0,1769361087,13865.731125599988,435.4409022300024,53044.6686732 2026-01-25,17:11:29.000,25,11173649,124165,0,1769361088,13865.697444049998,-26.305309290000878,53044.62675048 2026-01-25,17:11:30.000,25,11173554,124245,0,1769361089,13865.670498809988,-26.559077969999635,53044.4590596 2026-01-25,17:11:31.000,25,11173644,124245,0,1769361090,13865.515563679997,-26.559077969999635,53044.50098232 2026-01-25,17:11:32.000,25,11173573,124125,0,1769361091,13865.454936889997,-26.69301144000201,53044.473033840004 2026-01-25,17:11:33.000,25,11173650,124165,0,1769361092,13865.380837479992,-26.777601000001596,53044.4590596 2026-01-25,17:11:34.000,25,11173661,124285,0,1769361093,13865.273056519996,-26.714158830000088,53044.50796944 2026-01-25,17:11:35.000,25,11173562,124565,0,1769361094,13865.20569342,-26.841043169995828,53044.40316264 2026-01-25,17:11:36.000,25,11173668,124365,0,1769361095,13865.09791245999,-26.967927509998844,53044.41014976 2026-01-25,17:11:54.000,25,11173625,124525,0,1769361113,13867.866535870002,-29.442172139999457,53044.06778088 2026-01-25,17:11:55.000,25,11173623,124525,0,1769361114,13868.297659709999,432.0079759200016,53044.10271648001 2026-01-25,17:11:56.000,25,11173586,124605,0,1769361115,13868.74225617,-29.75938298999972,53044.19354904 2026-01-25,17:11:57.000,25,11173670,124405,0,1769361116,13869.126225840002,-29.81577603000187,53044.375214160005 2026-01-25,17:11:58.000,25,11173717,124645,0,1769361117,13869.564085989994,431.6414211599986,53044.493995200006 2026-01-25,17:11:59.000,25,11173692,124605,0,1769361118,13869.968264589996,-30.06249558000127,53044.57784064 2026-01-25,17:12:00.000,25,11173614,124645,0,1769361119,13870.352234259997,431.3594559600024,53044.7385444 2026-01-25,17:12:01.000,25,11173697,124565,0,1769361120,13870.796830719999,-30.386755560000893,53044.86431256 2026-01-25,17:12:02.000,25,11173679,124605,0,1769361121,13871.20100932,-30.555934680000064,53045.00405496 2026-01-25,17:12:03.000,25,11173700,124565,0,1769361122,13871.558033749992,-30.718064669999876,53045.122836 2026-01-25,17:12:21.000,25,11173611,124725,0,1769361140,13873.646289849996,-34.88410049999948,53047.07224248 2026-01-25,17:12:22.000,25,11173711,124765,0,1769361141,13873.63955354,-35.13786917999823,53047.13512656 2026-01-25,17:12:23.000,25,11173586,124805,0,1769361142,13873.653026159991,-35.39868698999635,53047.20499776 2026-01-25,17:12:24.000,25,11173602,124805,0,1769361143,13873.626080919996,-35.59606263000023,53047.24692048001 2026-01-25,17:12:25.000,25,11173684,124725,0,1769361144,13873.666498779996,-35.74409436000133,53047.31679168001 2026-01-25,17:12:26.000,25,11173583,124805,0,1769361145,13873.59913568,-35.87802782999643,53047.3587144 2026-01-25,17:12:27.000,25,11173617,124685,0,1769361146,13873.565454129995,-36.06130521000159,53047.456534079996 2026-01-25,17:12:28.000,25,11173651,124805,0,1769361147,13873.51156364999,-36.216386070002045,53047.43557272001 2026-01-25,17:12:29.000,25,11173697,124925,0,1769361148,13873.49135471999,-36.357368669996504,53047.53339240001 2026-01-25,17:12:30.000,25,11173623,124685,0,1769361149,13873.484618409995,-36.49835126999824,53047.60326360001 2026-01-25,17:12:48.000,25,11173703,125125,0,1769361167,13871.463725410002,-39.05013632999908,53047.38666288001 2026-01-25,17:12:49.000,25,11173709,125125,0,1769361168,13871.369417069996,-39.09243110999523,53047.37268864 2026-01-25,17:12:50.000,25,11173672,125125,0,1769361169,13871.19427300999,-39.13472588999866,53047.323778800004 2026-01-25,17:12:51.000,25,11173608,125085,0,1769361170,13871.09322835999,-39.1629224099961,53047.288843199996 2026-01-25,17:12:52.000,25,11173689,125165,0,1769361171,13870.97197477999,-39.23341370999697,53047.29583032001 2026-01-25,17:12:53.000,25,11173708,125125,0,1769361172,13870.864193819994,-39.25456110000232,53047.225959120005 2026-01-25,17:12:54.000,25,11173668,124925,0,1769361173,13870.722731309994,-39.25456110000232,53047.23294624 2026-01-25,17:12:55.000,25,11173661,125205,0,1769361174,13870.709258689989,-39.296855879998475,53047.21198488 2026-01-25,17:12:56.000,25,11173671,125245,0,1769361175,13870.614950349998,-39.303905009997834,53047.13512656 2026-01-25,17:12:57.000,25,11173677,124965,0,1769361176,13870.513905699998,-39.346199790001265,53047.09320384 2026-01-25,17:13:15.000,25,11173611,125525,0,1769361194,13867.758754909992,-41.3411035800018,53046.40846608001 2026-01-25,17:13:16.000,25,11173602,125285,0,1769361195,13867.529720369996,-41.46093878999818,53046.338594880006 2026-01-25,17:13:17.000,25,11173586,125205,0,1769361196,13867.307422139995,-41.608970519999275,53046.24776232 2026-01-25,17:13:18.000,25,11173673,124805,0,1769361197,13867.118805459999,-41.665363560001424,53046.14295552001 2026-01-25,17:13:19.000,25,11173551,124765,0,1769361198,13866.862825679993,-41.6865109499995,53046.14295552001 2026-01-25,17:13:20.000,25,11173688,125165,0,1769361199,13866.613582209997,-41.77110050999909,53046.09404568001 2026-01-25,17:13:21.000,25,11173687,125445,0,1769361200,13866.38454767,-41.80634615999588,53046.10801992 2026-01-25,17:13:22.000,25,11173595,125005,0,1769361201,13866.10162265,-41.827493550001236,53046.02417448001 2026-01-25,17:13:23.000,25,11173593,125285,0,1769361202,13865.771543459989,-41.87683745999675,53045.92635480001 2026-01-25,17:13:24.000,25,11173603,125365,0,1769361203,13865.461673199992,-41.81339528999524,53045.86347072 2026-01-25,17:13:42.000,25,11173635,125245,0,1769361221,13859.789700179994,-42.186999179997656,53044.61277624001 2026-01-25,17:13:43.000,25,11173623,125205,0,1769361222,13859.614556119988,-42.2786378699966,53044.50796944 2026-01-25,17:13:44.000,25,11173595,125205,0,1769361223,13859.331631100002,-42.37732569000218,53044.473033840004 2026-01-25,17:13:45.000,25,11173618,125085,0,1769361224,13859.169959660001,-42.433718729997054,53044.38220128 2026-01-25,17:13:46.000,25,11173582,125445,0,1769361225,13858.873562019995,-42.56765219999943,53044.305342960004 2026-01-25,17:13:47.000,25,11173581,124805,0,1769361226,13858.570428069994,-42.66634001999773,53044.27040736001 2026-01-25,17:13:48.000,25,11173608,125125,0,1769361227,13858.226876259992,-42.74388044999796,53044.17957480001 2026-01-25,17:13:49.000,25,11173675,125085,0,1769361228,13857.76880718,-42.821420879998186,53044.1446392 2026-01-25,17:13:50.000,25,11173601,125085,0,1769361229,13857.384837509999,-42.91305956999713,53044.01887104 2026-01-25,17:13:51.000,25,11173698,124965,0,1769361230,13856.866141639992,-43.03994391000015,53043.990922560006 2026-01-25,17:14:09.000,25,11173566,125125,0,1769361248,13852.056416300002,-45.45074636999925,53042.16728424001 2026-01-25,17:14:10.000,25,11173570,125085,0,1769361249,13851.73307342,-45.51418854000076,53042.0834388 2026-01-25,17:14:11.000,25,11173597,125125,0,1769361250,13851.328894819999,-45.591728970000986,53041.97164488001 2026-01-25,17:14:12.000,25,11173619,125245,0,1769361251,13850.911243599992,-45.66222027000185,53041.908760800005 2026-01-25,17:14:13.000,25,11173697,124685,0,1769361252,13850.53401024,-45.71156417999737,53041.789979760004 2026-01-25,17:14:14.000,25,11173676,125085,0,1769361253,13850.129831639999,-45.69746591999865,53041.72709568 2026-01-25,17:14:15.000,25,11173676,125285,0,1769361254,13849.786279829998,-45.61287635999906,53041.629276 2026-01-25,17:14:16.000,25,11173605,125045,0,1769361255,13849.368628609991,-45.6410728799965,53041.48254648 2026-01-25,17:14:17.000,25,11173597,125205,0,1769361256,13849.02507679999,415.8584190900001,53041.34280408 2026-01-25,17:14:18.000,25,11173591,125085,0,1769361257,13848.742151779988,415.80202604999795,53041.286907120004 2026-01-25,17:14:36.000,25,11173721,125405,0,1769361275,13847.010920109991,-46.649098469999444,53039.463268800006 2026-01-25,17:14:37.000,25,11173589,124845,0,1769361276,13846.79535819,-46.66319672999816,53039.37942336 2026-01-25,17:14:38.000,25,11173679,125045,0,1769361277,13846.559587339994,-46.67729498999688,53039.26762944001 2026-01-25,17:14:39.000,25,11173614,125125,0,1769361278,13846.330552799998,-46.6913932499956,53039.19077112 2026-01-25,17:14:40.000,25,11173648,125285,0,1769361279,13846.141936120002,-46.70549151000159,53039.09295144 2026-01-25,17:14:41.000,25,11173686,125165,0,1769361280,13845.872483719992,-46.6561475999988,53038.95320904001 2026-01-25,17:14:42.000,25,11173532,124805,0,1769361281,13845.73775752,414.80104959000164,53038.85538936 2026-01-25,17:14:43.000,25,11173603,125125,0,1769361282,13845.59629501,-46.67729498999688,53038.722634080004 2026-01-25,17:14:44.000,25,11173614,125085,0,1769361283,13845.4548325,-46.66319672999816,53038.554943200004 2026-01-25,17:14:45.000,25,11173692,125085,0,1769361284,13845.39420571,-46.649098469999444,53038.49205912 2026-01-25,17:15:03.000,25,11173581,124885,0,1769361302,13846.209299219998,-47.2482745199959,53037.17848056 2026-01-25,17:15:04.000,25,11173572,124965,0,1769361303,13846.263189699988,-47.32581494999613,53037.164506320005 2026-01-25,17:15:05.000,25,11173600,125005,0,1769361304,13846.317080179993,-47.38925711999764,53037.14354496 2026-01-25,17:15:06.000,25,11173597,124925,0,1769361305,13846.323816489989,-47.459748419998505,53037.1225836 2026-01-25,17:15:07.000,25,11173540,124685,0,1769361306,13846.283398629988,-47.52319059000001,53037.10860936001 2026-01-25,17:15:08.000,25,11173595,124605,0,1769361307,13846.276662319993,-47.61482927999896,53037.066686640006 2026-01-25,17:15:09.000,25,11173523,124845,0,1769361308,13846.202562910003,-47.741713620001974,53037.03873816001 2026-01-25,17:15:10.000,25,11173526,124965,0,1769361309,13846.162145050002,413.6590905300036,53036.97585408 2026-01-25,17:15:11.000,25,11173600,124605,0,1769361310,13846.074573019992,-47.88974534999579,53036.947905600005 2026-01-25,17:15:12.000,25,11173595,124645,0,1769361311,13845.919637890001,-48.00253143000009,53036.90598288 2026-01-25,17:15:30.000,25,11173617,124765,0,1769361329,13842.342657280002,-48.61580573999527,53036.18630952 2026-01-25,17:15:31.000,25,11173555,124725,0,1769361330,13842.05299594999,-48.559412700000394,53036.15137392001 2026-01-25,17:15:32.000,25,11173625,124805,0,1769361331,13841.675762589999,-48.495970529998885,53035.990670160005 2026-01-25,17:15:33.000,25,11173556,124605,0,1769361332,13841.332210779998,-48.39023358000122,53035.92079896 2026-01-25,17:15:34.000,25,11173620,125005,0,1769361333,13840.981922660001,-48.34793879999779,53035.822979280005 2026-01-25,17:15:35.000,25,11173670,124485,0,1769361334,13840.624898229995,-48.36203705999651,53035.78804368 2026-01-25,17:15:36.000,25,11173554,124365,0,1769361335,13840.267873799989,-48.453675749995455,53035.62733992001 2026-01-25,17:15:37.000,25,11173486,124445,0,1769361336,13839.971476159997,-48.52416704999632,53035.557468720006 2026-01-25,17:15:38.000,25,11173635,124605,0,1769361337,13839.6616059,412.77794928000367,53035.52952024001 2026-01-25,17:15:39.000,25,11173535,124165,0,1769361338,13839.35173563999,-48.79908312000043,53035.40375208 2026-01-25,17:15:57.000,25,11173519,124605,0,1769361356,13833.942478709992,-48.784984860001714,53032.62986544001 2026-01-25,17:15:58.000,25,11173643,124485,0,1769361357,13833.760598339992,-48.672198779997416,53032.46217456001 2026-01-25,17:15:59.000,25,11173541,124525,0,1769361358,13833.592190589996,-48.57351095999911,53032.2315996 2026-01-25,17:16:00.000,25,11173514,124365,0,1769361359,13833.35641973999,-48.503019659998245,53032.035960240006 2026-01-25,17:16:01.000,25,11173588,124525,0,1769361360,13833.120648889999,-48.4113809699993,53031.847308000004 2026-01-25,17:16:02.000,25,11173474,124365,0,1769361361,13832.938768519998,-48.312693150000996,53031.76346256 2026-01-25,17:16:03.000,25,11173600,124125,0,1769361362,13832.736679219997,-48.24220185000013,53031.58878456 2026-01-25,17:16:04.000,25,11173598,124245,0,1769361363,13832.635634569997,-48.11531750999711,53031.40711944001 2026-01-25,17:16:05.000,25,11173480,124445,0,1769361364,13832.480699439991,-48.00958055999945,53031.23942856001 2026-01-25,17:16:06.000,25,11173563,124365,0,1769361365,13832.312291689996,413.5956483600021,53031.078724800005 2026-01-25,17:16:24.000,25,11173474,124285,0,1769361383,13830.86398504,-44.80927553999936,53028.88476912 2026-01-25,17:16:25.000,25,11173534,124325,0,1769361384,13830.931348139995,-44.67534206999699,53028.828872160004 2026-01-25,17:16:26.000,25,11173603,124485,0,1769361385,13831.01892016999,-44.562555989999964,53028.68912976 2026-01-25,17:16:27.000,25,11173564,124325,0,1769361386,13830.98523862,-44.42862251999759,53028.67515552001 2026-01-25,17:16:28.000,25,11173548,124325,0,1769361387,13831.052601719995,417.2189011800001,53028.59131008 2026-01-25,17:16:29.000,25,11173514,123844,0,1769361388,13831.07954695999,-44.12550992999604,53028.57034872 2026-01-25,17:16:30.000,25,11173478,124045,0,1769361389,13830.99871123999,-43.99157646000094,53028.48650328001 2026-01-25,17:16:31.000,25,11173501,124085,0,1769361390,13830.89766658999,-43.82239734000177,53028.43759344001 2026-01-25,17:16:32.000,25,11173591,124005,0,1769361391,13830.81683086999,-43.62502169999789,53028.43759344001 2026-01-25,17:16:33.000,25,11173615,123844,0,1769361392,13830.73599514999,-43.39944953999657,53028.36073512 2026-01-25,17:16:51.000,25,11173537,124325,0,1769361410,13828.068416389993,-40.741927529998065,53027.34760272 2026-01-25,17:16:52.000,25,11173516,124005,0,1769361411,13827.953899120002,-40.72078013999999,53027.25677016 2026-01-25,17:16:53.000,25,11173562,124045,0,1769361412,13827.839381849997,-40.72782926999935,53027.22882168 2026-01-25,17:16:54.000,25,11173482,123805,0,1769361413,13827.805700299992,-40.741927529998065,53027.16593760001 2026-01-25,17:16:55.000,25,11173496,124125,0,1769361414,13827.664237789992,-40.69963275000191,53027.103053520004 2026-01-25,17:16:56.000,25,11173551,124045,0,1769361415,13827.610347310001,-40.615043190002325,53027.08907928 2026-01-25,17:16:57.000,25,11173558,124045,0,1769361416,13827.569929450001,-40.50225710999803,53026.984272480004 2026-01-25,17:16:58.000,25,11173478,124005,0,1769361417,13827.563193139991,421.1875613700031,53026.91440128 2026-01-25,17:16:59.000,25,11173550,123885,0,1769361418,13827.48235741999,-40.14275148000161,53026.84453008 2026-01-25,17:17:00.000,25,11173497,123885,0,1769361419,13827.435203249996,-39.95242496999708,53026.80260736 2026-01-25,17:17:18.000,25,11173448,124285,0,1769361437,13825.677026339989,-39.05013632999908,53025.50999016 2026-01-25,17:17:19.000,25,11173551,124165,0,1769361438,13825.239166189996,-38.937350250002055,53025.44011896001 2026-01-25,17:17:20.000,25,11173459,124205,0,1769361439,13824.82151496999,-38.7822693900016,53025.30736368 2026-01-25,17:17:21.000,25,11173476,124045,0,1769361440,13824.343236959998,422.9427947400036,53025.18159552001 2026-01-25,17:17:22.000,25,11173504,124125,0,1769361441,13823.777386919995,-38.34522332999768,53025.04884024 2026-01-25,17:17:23.000,25,11173546,124245,0,1769361442,13823.238482119988,-38.084405519999564,53024.90211072 2026-01-25,17:17:24.000,25,11173597,124565,0,1769361443,13822.63221422,-37.73194901999523,53024.74839408001 2026-01-25,17:17:25.000,25,11173539,124085,0,1769361444,13822.126990969999,-37.36539425999945,53024.67852288001 2026-01-25,17:17:26.000,25,11173544,124245,0,1769361445,13821.675658200002,-36.93539733000216,53024.42698656 2026-01-25,17:17:27.000,25,11173533,124125,0,1769361446,13821.197380189995,-36.56179343999975,53024.3012184 2026-01-25,17:17:45.000,25,11173432,124565,0,1769361464,13820.671948009993,-31.021177260001423,53021.53431888001 2026-01-25,17:17:46.000,25,11173511,124965,0,1769361465,13820.496803950002,-30.59822945999622,53021.51335752001 2026-01-25,17:17:47.000,25,11173450,125165,0,1769361466,13820.281242029996,-30.16823252999893,53021.45047344 2026-01-25,17:17:48.000,25,11173432,124765,0,1769361467,13820.018525939995,-29.688891689998854,53021.28278256 2026-01-25,17:17:49.000,25,11173550,124685,0,1769361468,13819.708655679999,-29.14610867999727,53021.24085984 2026-01-25,17:17:50.000,25,11173435,124765,0,1769361469,13819.472884829993,-28.638571319999755,53021.087143200006 2026-01-25,17:17:51.000,25,11173484,124725,0,1769361470,13819.203432429997,-28.123984829995607,53020.98932352001 2026-01-25,17:17:52.000,25,11173508,124845,0,1769361471,13818.920507409995,-27.602349209999375,53020.93342656 2026-01-25,17:17:53.000,25,11173443,124925,0,1769361472,13818.67126394,-27.06661532999715,53020.800671280005 2026-01-25,17:17:54.000,25,11173560,125005,0,1769361473,13818.509592499999,-26.516783189996204,53020.67490312001 2026-01-25,17:18:12.000,25,11173530,126125,0,1769361491,13822.921875549997,-19.418309280001267,53019.8993328 2026-01-25,17:18:13.000,25,11173440,125765,0,1769361492,13823.123964849998,-18.960115829999268,53019.92728128 2026-01-25,17:18:14.000,25,11173481,125565,0,1769361493,13823.191327949993,443.1667487099985,53020.08798504 2026-01-25,17:18:15.000,25,11173541,125325,0,1769361494,13823.366472009999,-18.12831849000213,53020.17183048001 2026-01-25,17:18:16.000,25,11173450,125285,0,1769361495,13823.48098927999,-17.698321559997567,53020.26965016001 2026-01-25,17:18:17.000,25,11173515,124805,0,1769361496,13823.58203392999,-17.26127550000092,53020.33952136001 2026-01-25,17:18:18.000,25,11173470,124725,0,1769361497,13823.76391429999,-16.901769869997224,53020.33253424 2026-01-25,17:18:19.000,25,11173478,125045,0,1769361498,13823.925585739991,-16.556362499999523,53020.47227664 2026-01-25,17:18:20.000,25,11173442,124965,0,1769361499,13824.201774449997,-16.246200779998617,53020.52817360001 2026-01-25,17:18:21.000,25,11173536,125125,0,1769361500,13824.552062569994,-15.978333840001142,53020.61900616 2026-01-25,17:18:39.000,25,11173555,124965,0,1769361518,13827.32742229,-9.91608203999931,53022.66623232001 2026-01-25,17:18:40.000,25,11173548,124325,0,1769361519,13827.374576459995,-9.359200769999006,53022.694180800005 2026-01-25,17:18:41.000,25,11173549,124605,0,1769361520,13827.522775279991,-8.774122980001266,53022.85488456001 2026-01-25,17:18:42.000,25,11173544,124965,0,1769361521,13827.772018750002,-8.266585619996476,53022.95270424001 2026-01-25,17:18:43.000,25,11173465,124805,0,1769361522,13828.007789599993,-7.709704349996173,53023.029562560005 2026-01-25,17:18:44.000,25,11173499,124965,0,1769361523,13828.33786878999,-7.293805679997604,53023.13436936 2026-01-25,17:18:45.000,25,11173575,124965,0,1769361524,13828.70836584,-6.877907009999035,53023.316034480005 2026-01-25,17:18:46.000,25,11173469,125045,0,1769361525,13829.132753370002,-6.462008340000466,53023.40686704001 2026-01-25,17:18:47.000,25,11173585,124725,0,1769361526,13829.611031379995,-6.095453579997411,53023.51866096 2026-01-25,17:18:48.000,25,11173544,124805,0,1769361527,13830.149936180002,455.9891161800042,53023.60949352 2026-01-25,17:19:06.000,25,11173440,125125,0,1769361545,13839.264163609994,-1.7038455899964902,53027.054143680005 2026-01-25,17:19:07.000,25,11173488,125205,0,1769361546,13839.836749959992,-1.3725364799975068,53027.3755512 2026-01-25,17:19:08.000,25,11173468,124765,0,1769361547,13840.42954523999,-1.0553256299972418,53027.52926784001 2026-01-25,17:19:09.000,25,11173502,124965,0,1769361548,13841.103176240002,-0.752213039995695,53027.75285568 2026-01-25,17:19:10.000,25,11173572,124885,0,1769361549,13841.77680724,-0.491395229997579,53028.04631472 2026-01-25,17:19:11.000,25,11173475,125005,0,1769361550,13842.470647169997,-0.25877393999689957,53028.33278664 2026-01-25,17:19:12.000,25,11173535,125245,0,1769361551,13843.27226805999,-0.15303698999923654,53028.633232800006 2026-01-25,17:19:13.000,25,11173569,125085,0,1769361552,13844.006525849989,0.044338650004647207,53028.877782 2026-01-25,17:19:14.000,25,11173510,125125,0,1769361553,13844.855300909992,0.16417386000102852,53029.185215280006 2026-01-25,17:19:15.000,25,11173476,124965,0,1769361554,13845.65018548999,0.2910582000040449,53029.4367516 2026-01-25,17:19:33.000,25,11173487,124725,0,1769361572,13858.516537589989,3.815623200003756,53035.75310808 2026-01-25,17:19:34.000,25,11173486,124645,0,1769361573,13859.156487039996,3.900212760003342,53036.08848984 2026-01-25,17:19:35.000,25,11173604,124885,0,1769361574,13859.796436489989,3.956605799998215,53036.444832960005 2026-01-25,17:19:36.000,25,11173574,124965,0,1769361575,13860.483540109992,4.0411953599978006,53036.82213744001 2026-01-25,17:19:37.000,25,11173482,124525,0,1769361576,13861.103280629999,4.132834050004021,53037.22739040001 2026-01-25,17:19:38.000,25,11173581,124605,0,1769361577,13861.723021149992,4.161030570001458,53037.58373352 2026-01-25,17:19:39.000,25,11173616,124805,0,1769361578,13862.31581642999,4.210374480004248,53038.01693496 2026-01-25,17:19:40.000,25,11173578,124565,0,1769361579,13862.874930159996,4.217423610003607,53038.40122656001 2026-01-25,17:19:41.000,25,11173580,124685,0,1769361580,13863.393626029989,4.259718389999762,53038.75058256 2026-01-25,17:19:42.000,25,11173573,124525,0,1769361581,13863.88537666,4.189227089998894,53039.15583552 2026-01-25,17:20:00.000,25,11173553,125445,0,1769361599,13870.93829323,2.025144179999188,53045.69577984 2026-01-25,17:20:01.000,25,11173456,125765,0,1769361600,13871.13364621999,1.813670280003862,53046.04513584001 2026-01-25,17:20:02.000,25,11173433,125605,0,1769361601,13871.355944449992,463.37660442000197,53046.387504720005 2026-01-25,17:20:03.000,25,11173514,125565,0,1769361602,13871.558033749992,1.2990837899997132,53046.64602816001 2026-01-25,17:20:04.000,25,11173543,125645,0,1769361603,13871.807277219988,1.024167720002879,53046.988397040004 2026-01-25,17:20:05.000,25,11173451,125325,0,1769361604,13872.09020223999,0.7703990400041221,53047.31679168001 2026-01-25,17:20:06.000,25,11173432,125605,0,1769361605,13872.427017739996,0.5307286200040835,53047.67313480001 2026-01-25,17:20:07.000,25,11173437,125565,0,1769361606,13872.770569549997,462.1077610200009,53047.92467112 2026-01-25,17:20:08.000,25,11173539,125605,0,1769361607,13873.147802909989,0.009093000000575557,53048.183194560006 2026-01-25,17:20:09.000,25,11173443,125365,0,1769361608,13873.47114578999,-0.23762654999882216,53048.44171800001 2026-01-25,17:20:27.000,25,11173495,125605,0,1769361626,13880.52406235999,-5.298901889997069,53053.046230080006 2026-01-25,17:20:28.000,25,11173440,125485,0,1769361627,13880.78677844999,-5.820537510000577,53053.311740640005 2026-01-25,17:20:29.000,25,11173496,125565,0,1769361628,13881.036021920001,-6.370369650001521,53053.52135424001 2026-01-25,17:20:30.000,25,11173443,125405,0,1769361629,13881.244847529997,-6.948398309999902,53053.77289056 2026-01-25,17:20:31.000,25,11173533,125645,0,1769361630,13881.386310039998,-7.568721750001714,53053.933594320006 2026-01-25,17:20:32.000,25,11173494,126085,0,1769361631,13881.568190409998,-8.132652150001377,53054.17814352 2026-01-25,17:20:33.000,25,11173494,125605,0,1769361632,13881.716389229994,-8.654287769997609,53054.38077000001 2026-01-25,17:20:34.000,25,11173457,125765,0,1769361633,13881.85111543,-9.190021649999835,53054.54147376 2026-01-25,17:20:35.000,25,11173560,125645,0,1769361634,13881.94542376999,-9.68346074999863,53054.772048720006 2026-01-25,17:20:36.000,25,11173382,125605,0,1769361635,13882.01278687,-10.162801589998708,53054.88384264001 2026-01-25,17:20:54.000,25,11173530,125885,0,1769361653,13876.280187060001,-16.97226116999809,53056.44197040001 2026-01-25,17:20:55.000,25,11173527,125885,0,1769361654,13876.03094358999,-17.423405490000732,53056.35812496 2026-01-25,17:20:56.000,25,11173451,125805,0,1769361655,13875.842326909995,-17.825205900000583,53056.44197040001 2026-01-25,17:20:57.000,25,11173520,125685,0,1769361656,13875.613292369999,-18.283399349995307,53056.448957520006 2026-01-25,17:20:58.000,25,11173517,125525,0,1769361657,13875.343839970003,-18.762740189995384,53056.34415072 2026-01-25,17:20:59.000,25,11173524,125805,0,1769361658,13875.135014359992,441.9331509600015,53056.379086320005 2026-01-25,17:21:00.000,25,11173452,125605,0,1769361659,13874.885770889996,442.1516739900035,53056.31620224 2026-01-25,17:21:01.000,25,11173479,125485,0,1769361660,13874.57590063,-19.806011429995124,53056.330176480005 2026-01-25,17:21:02.000,25,11173420,125485,0,1769361661,13874.245821439989,-20.15846792999946,53056.29524088 2026-01-25,17:21:03.000,25,11173458,125605,0,1769361662,13873.868588079997,-20.468629650000366,53056.24633104 2026-01-25,17:21:21.000,25,11173513,125845,0,1769361680,13864.828460059995,-23.68303292999917,53054.30391168 2026-01-25,17:21:22.000,25,11173519,125765,0,1769361681,13864.484908249993,-23.767622489998757,53054.17814352 2026-01-25,17:21:23.000,25,11173414,125845,0,1769361682,13864.208719540002,-23.809917270002188,53054.01743976 2026-01-25,17:21:24.000,25,11173400,125765,0,1769361683,13863.952739759996,-23.901555960001133,53053.84276176 2026-01-25,17:21:25.000,25,11173416,125805,0,1769361684,13863.710232599995,-24.000243779999437,53053.68904512001 2026-01-25,17:21:26.000,25,11173396,125645,0,1769361685,13863.467725439994,-24.09188246999838,53053.49340576 2026-01-25,17:21:27.000,25,11173503,125405,0,1769361686,13863.211745659988,-24.16237376999925,53053.3676376 2026-01-25,17:21:28.000,25,11173433,125405,0,1769361687,13862.969238500002,437.36531472000206,53053.20693384001 2026-01-25,17:21:29.000,25,11173444,125725,0,1769361688,13862.794094439996,-24.458437230001437,53053.10911416 2026-01-25,17:21:30.000,25,11173488,125725,0,1769361689,13862.571796209995,-24.62056722000125,53052.878539200006 2026-01-25,17:21:48.000,25,11173482,125525,0,1769361707,13858.172985780002,-26.721207959999447,53050.67060928001 2026-01-25,17:21:49.000,25,11173532,125245,0,1769361708,13857.863115519991,-26.664814919997298,53050.558815360004 2026-01-25,17:21:50.000,25,11173529,125245,0,1769361709,13857.6475536,-26.60137274999579,53050.44003432 2026-01-25,17:21:51.000,25,11173464,125765,0,1769361710,13857.344419649999,-26.537930580001557,53050.33522752001 2026-01-25,17:21:52.000,25,11173418,125365,0,1769361711,13857.095176180002,-26.488586669998767,53050.16753664001 2026-01-25,17:21:53.000,25,11173497,125525,0,1769361712,13856.845932709992,-26.481537539999408,53050.076704080006 2026-01-25,17:21:54.000,25,11173518,125485,0,1769361713,13856.616898169996,-26.439242759995977,53049.9439488 2026-01-25,17:21:55.000,25,11173453,125685,0,1769361714,13856.40133624999,-26.46743928000069,53049.83215488001 2026-01-25,17:21:56.000,25,11173523,125565,0,1769361715,13856.205983259999,435.1589370299989,53049.66446400001 2026-01-25,17:21:57.000,25,11173514,125245,0,1769361716,13856.037575509989,-26.509734059996845,53049.56664432001 2026-01-25,17:22:16.000,25,11173413,125645,0,1769361735,13854.23224443,-30.788555970000743,53047.9526196 2026-01-25,17:22:17.000,25,11173389,125365,0,1769361736,13854.03015513,-30.86609640000097,53047.83383856 2026-01-25,17:22:18.000,25,11173408,125565,0,1769361737,13853.80112058999,-30.922489439995843,53047.729031760005 2026-01-25,17:22:19.000,25,11173511,125725,0,1769361738,13853.538404499988,-30.887243789999047,53047.59627648 2026-01-25,17:22:20.000,25,11173427,125645,0,1769361739,13853.322842579997,-30.80970335999882,53047.51941816 2026-01-25,17:22:21.000,25,11173494,125925,0,1769361740,13853.167907449992,-30.732162929998594,53047.48448256001 2026-01-25,17:22:22.000,25,11173522,125685,0,1769361741,13852.959081839996,-30.62642598000093,53047.344740160006 2026-01-25,17:22:23.000,25,11173517,125605,0,1769361742,13852.797410399995,431.0633925000002,53047.2539076 2026-01-25,17:22:24.000,25,11173478,126085,0,1769361743,13852.575112169994,-30.429050339997048,53047.156087920004 2026-01-25,17:22:25.000,25,11173419,126085,0,1769361744,13852.366286559998,-30.330362519998744,53047.044294 2026-01-25,17:22:43.000,25,11173445,125565,0,1769361762,13849.779543520002,-29.83692341999995,53045.39533368 2026-01-25,17:22:44.000,25,11173435,125485,0,1769361763,13849.739125660002,-29.82282516000123,53045.381359440005 2026-01-25,17:22:45.000,25,11173461,125445,0,1769361764,13849.745861969997,431.81060027999774,53045.29052688 2026-01-25,17:22:46.000,25,11173495,125365,0,1769361765,13849.725653039997,-29.794628639996517,53045.25559128001 2026-01-25,17:22:47.000,25,11173409,125405,0,1769361766,13849.705444109997,-29.78757950999716,53045.12982312 2026-01-25,17:22:48.000,25,11173521,125325,0,1769361767,13849.732389349992,-29.794628639996517,53045.143797360004 2026-01-25,17:22:49.000,25,11173441,124925,0,1769361768,13849.779543520002,-29.794628639996517,53045.0529648 2026-01-25,17:22:50.000,25,11173508,125045,0,1769361769,13849.793016139993,-29.879218199996103,53044.9830936 2026-01-25,17:22:51.000,25,11173536,125045,0,1769361770,13849.766070899997,-30.00610253999912,53044.9132224 2026-01-25,17:22:52.000,25,11173498,125125,0,1769361771,13849.813225069993,-30.203478179995727,53044.85732544 2026-01-25,17:23:10.000,25,11173512,125325,0,1769361789,13848.0146303,-33.664601010001206,53043.990922560006 2026-01-25,17:23:11.000,25,11173555,125125,0,1769361790,13847.603715389989,-33.622306229997776,53043.92803848 2026-01-25,17:23:12.000,25,11173499,124805,0,1769361791,13847.219745720002,428.00407008000184,53043.81624456001 2026-01-25,17:23:13.000,25,11173436,124725,0,1769361792,13846.82903973999,-33.4883727599954,53043.78829608 2026-01-25,17:23:14.000,25,11173540,124605,0,1769361793,13846.438333759994,-33.34034103000158,53043.69746352001 2026-01-25,17:23:15.000,25,11173405,124965,0,1769361794,13846.088045639997,-33.23460407999664,53043.6206052 2026-01-25,17:23:16.000,25,11173439,125005,0,1769361795,13845.731021209991,-33.12181799999962,53043.487849920006 2026-01-25,17:23:17.000,25,11173512,124965,0,1769361796,13845.40767832999,-33.02313018000132,53043.40400448 2026-01-25,17:23:18.000,25,11173506,125005,0,1769361797,13845.030444969998,-32.88919670999894,53043.29221056001 2026-01-25,17:23:19.000,25,11173526,124885,0,1769361798,13844.727311019997,-32.755263239996566,53043.25727496 2026-01-25,17:23:37.000,25,11173497,124765,0,1769361816,13841.823961409995,-33.24870233999536,53041.23101016001 2026-01-25,17:23:38.000,25,11173509,125125,0,1769361817,13841.85090664999,-33.28394798999943,53041.16812608 2026-01-25,17:23:39.000,25,11173448,125125,0,1769361818,13841.79027985999,428.32833006000146,53041.105242 2026-01-25,17:23:40.000,25,11173433,124605,0,1769361819,13841.803752479995,-33.15001451999706,53040.96549960001 2026-01-25,17:23:41.000,25,11173515,125005,0,1769361820,13841.85764296,428.50455831,53040.902615520004 2026-01-25,17:23:42.000,25,11173394,124885,0,1769361821,13841.95868761,-32.91034409999702,53040.71396328 2026-01-25,17:23:43.000,25,11173434,124925,0,1769361822,13842.005841779996,-32.67772280999634,53040.686014800005 2026-01-25,17:23:44.000,25,11173502,125045,0,1769361823,13842.12035905,-32.51559281999653,53040.52531104 2026-01-25,17:23:45.000,25,11173433,125085,0,1769361824,13842.214667389992,429.294060870001,53040.4764012 2026-01-25,17:23:46.000,25,11173555,124645,0,1769361825,13842.383075140002,-32.08559588999924,53040.399542880004 2026-01-25,17:24:04.000,25,11173407,125125,0,1769361843,13843.790963929998,-29.58315474000119,53039.609998320004 2026-01-25,17:24:05.000,25,11173501,125205,0,1769361844,13843.804436549988,-29.41397562000202,53039.6379468 2026-01-25,17:24:06.000,25,11173489,125285,0,1769361845,13843.838118099993,432.3745306800047,53039.65890816 2026-01-25,17:24:07.000,25,11173406,125285,0,1769361846,13843.945899059989,-28.94873304000066,53039.5680756 2026-01-25,17:24:08.000,25,11173473,124685,0,1769361847,13844.033471089999,-28.800701309999567,53039.60301120001 2026-01-25,17:24:09.000,25,11173440,124925,0,1769361848,13844.08736156999,-28.603325669995684,53039.62397256001 2026-01-25,17:24:10.000,25,11173471,125085,0,1769361849,13844.181669909995,-28.49053958999866,53039.69384376 2026-01-25,17:24:11.000,25,11173400,124925,0,1769361850,13844.29618718,-28.293163950002054,53039.66589528 2026-01-25,17:24:12.000,25,11173508,125045,0,1769361851,13844.403968139995,-28.10988656999689,53039.73576648 2026-01-25,17:24:13.000,25,11173422,125125,0,1769361852,13844.505012789996,433.62927581999975,53039.69384376 2026-01-25,17:24:31.000,25,11173406,124925,0,1769361870,13844.019998469994,-27.144155759997375,53040.350633040005 2026-01-25,17:24:32.000,25,11173377,125205,0,1769361871,13843.912217509998,-27.123008369999297,53040.39255576001 2026-01-25,17:24:33.000,25,11173417,125045,0,1769361872,13843.885272269988,-27.10186098000122,53040.42749136 2026-01-25,17:24:34.000,25,11173436,125205,0,1769361873,13843.817909169993,-27.087762719995226,53040.40653 2026-01-25,17:24:35.000,25,11173408,124965,0,1769361874,13843.824645479988,-27.123008369999297,53040.44146560001 2026-01-25,17:24:36.000,25,11173489,124965,0,1769361875,13843.784227619988,-27.193499670000165,53040.4764012 2026-01-25,17:24:37.000,25,11173405,125005,0,1769361876,13843.838118099993,-27.2216961899976,53040.518323920005 2026-01-25,17:24:38.000,25,11173522,125205,0,1769361877,13843.912217509998,-27.27808922999975,53040.518323920005 2026-01-25,17:24:39.000,25,11173424,125125,0,1769361878,13843.959371679994,-27.3344822700019,53040.49037544001 2026-01-25,17:24:40.000,25,11173502,125045,0,1769361879,13844.100834189994,-27.355629659999977,53040.5462724 2026-01-25,17:24:58.000,25,11173409,125005,0,1769361897,13847.051337969991,-27.849068759998772,53040.41351712001 2026-01-25,17:24:59.000,25,11173488,125245,0,1769361898,13847.138910000001,-27.827921370000695,53040.43447848 2026-01-25,17:25:00.000,25,11173441,125045,0,1769361899,13847.186064169997,-27.87726527999621,53040.42749136 2026-01-25,17:25:01.000,25,11173463,124965,0,1769361900,13847.199536790002,-27.884314409995568,53040.49736256 2026-01-25,17:25:02.000,25,11173477,124685,0,1769361901,13847.199536790002,-27.849068759998772,53040.399542880004 2026-01-25,17:25:03.000,25,11173488,124805,0,1769361902,13847.165855239997,-27.827921370000695,53040.35762016 2026-01-25,17:25:04.000,25,11173364,125085,0,1769361903,13847.145646309997,-27.827921370000695,53040.48338832 2026-01-25,17:25:05.000,25,11173399,125085,0,1769361904,13847.159118930002,-27.820872240001336,53040.420504240006 2026-01-25,17:25:06.000,25,11173482,125165,0,1769361905,13847.085019519996,-27.813823110001977,53040.420504240006 2026-01-25,17:25:07.000,25,11173496,125565,0,1769361906,13847.064810589996,-27.757430069999828,53040.40653 2026-01-25,17:25:25.000,25,11173480,125805,0,1769361924,13847.859695169995,-28.342507859997568,53040.67204056 2026-01-25,17:25:26.000,25,11173492,125605,0,1769361925,13847.819277309995,-28.363655249995645,53040.70697616001 2026-01-25,17:25:27.000,25,11173462,125605,0,1769361926,13847.758650519994,-28.398900899999717,53040.7209504 2026-01-25,17:25:28.000,25,11173459,125645,0,1769361927,13847.698023729994,-28.405950029999076,53040.76287312 2026-01-25,17:25:29.000,25,11173419,125485,0,1769361928,13847.677814799994,-28.412999159998435,53040.783834480004 2026-01-25,17:25:30.000,25,11173413,125285,0,1769361929,13847.644133249989,-28.434146549996512,53040.77684736001 2026-01-25,17:25:31.000,25,11173464,125645,0,1769361930,13847.637396939994,433.22042628000054,53040.84671856001 2026-01-25,17:25:32.000,25,11173386,125525,0,1769361931,13847.630660629999,-28.349556989996927,53040.923576880006 2026-01-25,17:25:33.000,25,11173478,125605,0,1769361932,13847.610451699999,-28.27906568999606,53040.930564 2026-01-25,17:25:34.000,25,11173402,125925,0,1769361933,13847.630660629999,-28.229721780000546,53040.930564 2026-01-25,17:25:52.000,25,11173427,125725,0,1769361951,13849.483145879996,-28.074640920000093,53041.3148556 2026-01-25,17:25:53.000,25,11173394,125445,0,1769361952,13849.563981599997,-28.03939526999602,53041.39870104001 2026-01-25,17:25:54.000,25,11173423,125645,0,1769361953,13849.678498870002,-28.03939526999602,53041.44761088001 2026-01-25,17:25:55.000,25,11173429,125445,0,1769361954,13849.752598279993,-28.011198749998584,53041.405688160005 2026-01-25,17:25:56.000,25,11173513,125245,0,1769361955,13849.887324479998,-27.990051360000507,53041.46857224001 2026-01-25,17:25:57.000,25,11173422,125325,0,1769361956,13850.069204849999,-27.933658319998358,53041.48254648 2026-01-25,17:25:58.000,25,11173471,125005,0,1769361957,13850.25108522,-27.968903969995154,53041.475559360006 2026-01-25,17:25:59.000,25,11173455,125085,0,1769361958,13850.439701899995,-27.940707449997717,53041.49652072001 2026-01-25,17:26:00.000,25,11173460,125365,0,1769361959,13850.608109649991,-27.933658319998358,53041.53844344 2026-01-25,17:26:01.000,25,11173390,125205,0,1769361960,13850.823671569997,-27.933658319998358,53041.53145632 2026-01-25,17:26:19.000,25,11173461,125085,0,1769361978,13853.477777710003,-27.130057499998657,53042.327988 2026-01-25,17:26:20.000,25,11173383,125445,0,1769361979,13853.457568780002,-27.09481185000186,53042.411833440005 2026-01-25,17:26:21.000,25,11173434,125605,0,1769361980,13853.356524130002,-27.06661532999715,53042.44676904 2026-01-25,17:26:22.000,25,11173364,125325,0,1769361981,13853.383469369997,-27.06661532999715,53042.5376016 2026-01-25,17:26:23.000,25,11173506,125485,0,1769361982,13853.302633649997,-27.05251706999843,53042.56555008 2026-01-25,17:26:24.000,25,11173503,125325,0,1769361983,13853.201588999997,-26.989074899996922,53042.6074728 2026-01-25,17:26:25.000,25,11173463,125485,0,1769361984,13853.140962209996,434.67959618999885,53042.54458872 2026-01-25,17:26:26.000,25,11173469,125005,0,1769361985,13853.093808040001,-26.897436209997977,53042.59349856001 2026-01-25,17:26:27.000,25,11173356,125645,0,1769361986,13853.066862799991,-26.86923969000054,53042.64240840001 2026-01-25,17:26:28.000,25,11173470,125365,0,1769361987,13853.03318125,-26.798748389999673,53042.66336976 2026-01-25,17:26:46.000,25,11173468,125645,0,1769362005,13854.117727159995,-25.79072279999673,53043.033687120005 2026-01-25,17:26:47.000,25,11173465,125845,0,1769362006,13854.077309299995,-25.579248900001403,53043.0616356 2026-01-25,17:26:48.000,25,11173346,125565,0,1769362007,13854.11099085,-25.360725869999442,53043.09657120001 2026-01-25,17:26:49.000,25,11173454,125405,0,1769362008,13854.097518229995,-25.128104579998762,53043.082596960005 2026-01-25,17:26:50.000,25,11173375,125605,0,1769362009,13854.10425453999,-24.860237640001287,53043.131506800004 2026-01-25,17:26:51.000,25,11173456,125565,0,1769362010,13854.05036406,-24.719255039999553,53043.12451968001 2026-01-25,17:26:52.000,25,11173427,125765,0,1769362011,13854.03015513,-24.528928530002304,53043.13849392 2026-01-25,17:26:53.000,25,11173365,125645,0,1769362012,13854.057100369995,-24.33155288999842,53043.18041664 2026-01-25,17:26:54.000,25,11173421,125765,0,1769362013,13854.03015513,-24.1059807299971,53043.20836512 2026-01-25,17:26:55.000,25,11173347,125685,0,1769362014,13854.036891439995,-23.950899869996647,53043.201378000005 2026-01-25,17:27:13.000,25,11173395,125485,0,1769362032,13854.744203989998,-22.69615473000158,53043.24330072001 2026-01-25,17:27:14.000,25,11173317,125405,0,1769362033,13854.757676609988,-22.7102529900003,53043.22932648 2026-01-25,17:27:15.000,25,11173342,125605,0,1769362034,13854.663368269998,-22.71730211999966,53043.2363136 2026-01-25,17:27:16.000,25,11173399,125245,0,1769362035,13854.555587310002,-22.759596899995813,53043.22932648 2026-01-25,17:27:17.000,25,11173338,125765,0,1769362036,13854.481487899997,-22.731400379998377,53043.28522344 2026-01-25,17:27:18.000,25,11173424,125525,0,1769362037,13854.407388489992,-22.731400379998377,53043.299197680004 2026-01-25,17:27:19.000,25,11173320,125525,0,1769362038,13854.279398599996,-22.675007339996228,53043.22932648 2026-01-25,17:27:20.000,25,11173363,124885,0,1769362039,13854.218771809996,-22.682056469995587,53043.299197680004 2026-01-25,17:27:21.000,25,11173404,125445,0,1769362040,13854.117727159995,-22.65385994999815,53043.27823632 2026-01-25,17:27:22.000,25,11173336,125245,0,1769362041,13854.12446346999,-22.65385994999815,53043.27823632 2026-01-25,17:27:40.000,25,11173410,125125,0,1769362059,13854.851984949993,-24.077784209999663,53043.25727496 2026-01-25,17:27:41.000,25,11173401,124885,0,1769362060,13854.616214100002,-24.16237376999925,53043.34810752 2026-01-25,17:27:42.000,25,11173402,125165,0,1769362061,13854.319816459996,-24.232865070000116,53043.24330072001 2026-01-25,17:27:43.000,25,11173333,125045,0,1769362062,13853.98973727,-24.34565114999714,53043.25727496 2026-01-25,17:27:44.000,25,11173397,125125,0,1769362063,13853.673130699994,-24.38089680000121,53043.18041664 2026-01-25,17:27:45.000,25,11173293,124765,0,1769362064,13853.322842579997,-24.409093319998647,53043.1664424 2026-01-25,17:27:46.000,25,11173317,125045,0,1769362065,13852.99276339,-24.486633749998873,53043.152468160006 2026-01-25,17:27:47.000,25,11173422,125005,0,1769362066,13852.62226633999,-24.535977660001663,53043.152468160006 2026-01-25,17:27:48.000,25,11173350,124525,0,1769362067,13852.305659769998,437.04105474000244,53043.06862272 2026-01-25,17:27:49.000,25,11173431,125325,0,1769362068,13851.982316889997,-24.648763739998685,53042.94984168 2026-01-25,17:28:07.000,25,11173272,125205,0,1769362086,13845.885956339996,-25.283185439999215,53041.49652072001 2026-01-25,17:28:08.000,25,11173324,125245,0,1769362087,13845.6569218,-25.19859587999963,53041.34979120001 2026-01-25,17:28:09.000,25,11173327,124805,0,1769362088,13845.43462357,-25.14925196999684,53041.258958640006 2026-01-25,17:28:10.000,25,11173327,124925,0,1769362089,13845.239270579994,-25.099908060001326,53041.08428064001 2026-01-25,17:28:11.000,25,11173312,124805,0,1769362090,13845.084335449988,-25.13515370999812,53041.04934504 2026-01-25,17:28:12.000,25,11173257,125125,0,1769362091,13845.070862829998,-25.14220283999748,53040.95851248 2026-01-25,17:28:13.000,25,11173324,124965,0,1769362092,13845.070862829998,-25.19859587999963,53040.87466704001 2026-01-25,17:28:14.000,25,11173401,124805,0,1769362093,13845.084335449988,-25.240890659995785,53040.74191176 2026-01-25,17:28:15.000,25,11173373,125005,0,1769362094,13845.138225929993,436.3079452200036,53040.67902768001 2026-01-25,17:28:16.000,25,11173387,124125,0,1769362095,13845.171907479998,-25.41006978000223,53040.616143600004 2026-01-25,17:28:34.000,25,11173314,125645,0,1769362113,13846.532642099999,-26.88333794999926,53039.728779360004 2026-01-25,17:28:35.000,25,11173354,125085,0,1769362114,13846.85598498,-26.904485339997336,53039.74275360001 2026-01-25,17:28:36.000,25,11173352,125885,0,1769362115,13847.159118930002,-26.88333794999926,53039.72179224001 2026-01-25,17:28:37.000,25,11173370,125085,0,1769362116,13847.455516569993,-26.890387079998618,53039.69384376 2026-01-25,17:28:38.000,25,11173404,125245,0,1769362117,13847.76538682999,-26.8762888199999,53039.68685664 2026-01-25,17:28:39.000,25,11173320,125525,0,1769362118,13848.06852077999,434.7782840100044,53039.679869520005 2026-01-25,17:28:40.000,25,11173396,125445,0,1769362119,13848.243664839996,-26.81284664999839,53039.76371496 2026-01-25,17:28:41.000,25,11173301,125565,0,1769362120,13848.465963069997,-26.7635027399956,53039.76371496 2026-01-25,17:28:42.000,25,11173413,125445,0,1769362121,13848.587216649998,-26.742355349997524,53039.81961192001 2026-01-25,17:28:43.000,25,11173303,125325,0,1769362122,13848.641107129988,-26.742355349997524,53039.87550888 2026-01-25,17:29:01.000,25,11173382,125565,0,1769362140,13847.549824909998,-30.00610253999912,53040.05018688 2026-01-25,17:29:02.000,25,11173353,125645,0,1769362141,13847.421835020003,-30.23167470000044,53040.14101944 2026-01-25,17:29:03.000,25,11173403,125365,0,1769362142,13847.280372510002,-30.42200120999769,53040.1619808 2026-01-25,17:29:04.000,25,11173401,125525,0,1769362143,13847.071546899992,-30.605278589995578,53040.134032320006 2026-01-25,17:29:05.000,25,11173259,125045,0,1769362144,13846.86945759999,-30.82380161999754,53040.16896792 2026-01-25,17:29:06.000,25,11173287,124605,0,1769362145,13846.59326889,430.5699534000014,53040.20390352001 2026-01-25,17:29:07.000,25,11173313,125085,0,1769362146,13846.303607559988,-31.148061599997163,53040.18992928 2026-01-25,17:29:08.000,25,11173422,125205,0,1769362147,13846.027418849997,-31.296093329998257,53040.25980048 2026-01-25,17:29:09.000,25,11173387,124925,0,1769362148,13845.710812279991,-31.422977670001274,53040.231852000004 2026-01-25,17:29:10.000,25,11173290,125005,0,1769362149,13845.35378785,-31.528714619998937,53040.252813360006 2026-01-25,17:29:28.000,25,11173314,125405,0,1769362167,13841.103176240002,-30.57708206999814,53039.16282264 2026-01-25,17:29:29.000,25,11173336,125165,0,1769362168,13841.157066719992,892.6827196800004,53039.03705448 2026-01-25,17:29:30.000,25,11173418,125085,0,1769362169,13841.325474470003,-30.42200120999769,53038.99513176 2026-01-25,17:29:31.000,25,11173308,125005,0,1769362170,13841.567981629989,-30.450197729995125,53038.92526056 2026-01-25,17:29:32.000,25,11173307,125125,0,1769362171,13841.77007092999,-30.443148599995766,53038.771543920004 2026-01-25,17:29:33.000,25,11173383,124805,0,1769362172,13842.046259639996,-30.499541639997915,53038.70167272 2026-01-25,17:29:34.000,25,11173298,124725,0,1769362173,13842.362866210002,-30.5841311999975,53038.624814400006 2026-01-25,17:29:35.000,25,11173343,125005,0,1769362174,13842.672736469998,-30.619376850001572,53038.49904624001 2026-01-25,17:29:36.000,25,11173291,124965,0,1769362175,13843.07691507,-30.76035944999603,53038.52699472001 2026-01-25,17:29:37.000,25,11173286,125045,0,1769362176,13843.400257950001,-30.887243789999047,53038.49205912 2026-01-25,17:29:55.000,25,11173301,125285,0,1769362194,13846.108254569997,-31.0423246499995,53038.072831920006 2026-01-25,17:29:56.000,25,11173384,125485,0,1769362195,13846.249717079998,-31.0423246499995,53038.051870560004 2026-01-25,17:29:57.000,25,11173309,125485,0,1769362196,13846.391179589999,-31.070521169996937,53038.08680616 2026-01-25,17:29:58.000,25,11173400,125765,0,1769362197,13846.48548792999,-31.09166856000229,53038.100780400004 2026-01-25,17:29:59.000,25,11173400,125605,0,1769362198,13846.59326889,-31.084619429995655,53038.135716 2026-01-25,17:30:00.000,25,11173364,125645,0,1769362199,13846.620214129995,-31.148061599997163,53038.14270312001 2026-01-25,17:30:01.000,25,11173398,125485,0,1769362200,13846.67410461,-31.09871769000165,53038.14270312001 2026-01-25,17:30:02.000,25,11173403,125285,0,1769362201,13846.59326889,-31.063472039997578,53038.17763872 2026-01-25,17:30:03.000,25,11173345,125805,0,1769362202,13846.56632364999,-31.03527552000014,53038.2055872 2026-01-25,17:30:04.000,25,11173385,125685,0,1769362203,13846.478751619994,-31.00707899999543,53038.29641976 2026-01-25,17:30:22.000,25,11173367,125285,0,1769362221,13844.53869434,-29.59725299999991,53038.624814400006 2026-01-25,17:30:23.000,25,11173458,124685,0,1769362222,13844.39723183,-29.632498649996705,53038.65276288 2026-01-25,17:30:24.000,25,11173445,125285,0,1769362223,13844.282714559995,-29.702989949997573,53038.63878864 2026-01-25,17:30:25.000,25,11173316,124925,0,1769362224,13844.121043119994,-29.76643211999908,53038.63180152 2026-01-25,17:30:26.000,25,11173333,125245,0,1769362225,13843.918953819993,-29.865119939997385,53038.7296212 2026-01-25,17:30:27.000,25,11173415,125165,0,1769362226,13843.811172859998,-29.96380775999569,53038.75756968 2026-01-25,17:30:28.000,25,11173449,124925,0,1769362227,13843.649501419997,-30.1259377499955,53038.75756968 2026-01-25,17:30:29.000,25,11173332,124605,0,1769362228,13843.521511530002,-30.22462557000108,53038.70865984 2026-01-25,17:30:30.000,25,11173393,125125,0,1769362229,13843.33963116,-30.344460779997462,53038.75756968 2026-01-25,17:30:31.000,25,11173394,124805,0,1769362230,13843.265531749996,-30.443148599995766,53038.69468560001 2026-01-25,17:30:50.000,25,11173290,124845,0,1769362249,13842.463910860002,431.33125943999767,53037.84225696 2026-01-25,17:30:51.000,25,11173336,124965,0,1769362250,13842.497592409993,-30.069544710000628,53037.81430848 2026-01-25,17:30:52.000,25,11173435,125165,0,1769362251,13842.524537650002,-29.970856890002324,53037.7514244 2026-01-25,17:30:53.000,25,11173342,125125,0,1769362252,13842.558219199993,-29.82282516000123,53037.77238576 2026-01-25,17:30:54.000,25,11173347,124445,0,1769362253,13842.571691819998,-29.710039079996932,53037.68854032001 2026-01-25,17:30:55.000,25,11173290,125005,0,1769362254,13842.645791229988,-29.632498649996705,53037.667578960005 2026-01-25,17:30:56.000,25,11173391,125485,0,1769362255,13842.746835879989,-29.54085995999776,53037.618669120006 2026-01-25,17:30:57.000,25,11173404,125085,0,1769362256,13842.861353149994,-29.512663440000324,53037.569759280006 2026-01-25,17:30:58.000,25,11173444,124885,0,1769362257,13843.03649721,-29.512663440000324,53037.499888080005 2026-01-25,17:30:59.000,25,11173447,125405,0,1769362258,13843.245322819996,-29.512663440000324,53037.55578504 2026-01-25,17:31:17.000,25,11173276,125685,0,1769362276,13846.882930219996,-31.704942869997467,53037.51386232 2026-01-25,17:31:18.000,25,11173304,125365,0,1769362277,13846.943557009996,-31.747237650000898,53037.55578504 2026-01-25,17:31:19.000,25,11173321,125125,0,1769362278,13847.010920109991,-31.73313939000218,53037.65360472 2026-01-25,17:31:20.000,25,11173312,125285,0,1769362279,13847.064810589996,-31.768385039998975,53037.70251456 2026-01-25,17:31:21.000,25,11173367,125045,0,1769362280,13847.186064169997,-31.74018852000154,53037.73046304001 2026-01-25,17:31:22.000,25,11173372,124925,0,1769362281,13847.260163580002,-31.68379547999939,53037.74443728 2026-01-25,17:31:23.000,25,11173306,125045,0,1769362282,13847.408362399998,-31.662648090001312,53037.765398640004 2026-01-25,17:31:24.000,25,11173239,125085,0,1769362283,13847.556561219993,-31.606255049999163,53037.86321832 2026-01-25,17:31:25.000,25,11173247,124725,0,1769362284,13847.751914209999,-31.592156790000445,53037.91911528 2026-01-25,17:31:26.000,25,11173244,124805,0,1769362285,13847.980948749995,-31.57100939999509,53037.94706376001 2026-01-25,17:31:44.000,25,11173285,125005,0,1769362303,13851.64550138999,-31.8459254699992,53039.40737184001 2026-01-25,17:31:45.000,25,11173231,124565,0,1769362304,13851.57140198,-31.824778080001124,53039.512178640005 2026-01-25,17:31:46.000,25,11173271,124685,0,1769362305,13851.48382994999,-31.817728950001765,53039.679869520005 2026-01-25,17:31:47.000,25,11173258,124605,0,1769362306,13851.40973054,-31.79658155999641,53039.749740720006 2026-01-25,17:31:48.000,25,11173371,125005,0,1769362307,13851.281740649989,-31.789532429997053,53039.945380080004 2026-01-25,17:31:49.000,25,11173400,125285,0,1769362308,13851.133541829993,-31.768385039998975,53039.97332856 2026-01-25,17:31:50.000,25,11173231,124925,0,1769362309,13850.998815630002,-31.747237650000898,53040.00127704 2026-01-25,17:31:51.000,25,11173249,124885,0,1769362310,13850.891034669992,-31.711991999996826,53040.12005808 2026-01-25,17:31:52.000,25,11173370,124725,0,1769362311,13850.830407879992,-31.73313939000218,53040.1969164 2026-01-25,17:31:53.000,25,11173290,124285,0,1769362312,13850.756308470001,-31.768385039998975,53040.252813360006 2026-01-25,17:32:11.000,25,11173280,124645,0,1769362330,13852.063152609997,-32.71296846000041,53040.12704520001 2026-01-25,17:32:12.000,25,11173202,125005,0,1769362331,13852.474067519994,-32.88214757999958,53040.18992928 2026-01-25,17:32:13.000,25,11173316,124685,0,1769362332,13852.77046516,-33.00903191999532,53040.12704520001 2026-01-25,17:32:14.000,25,11173294,124725,0,1769362333,13853.03318125,-33.164112779995776,53040.1969164 2026-01-25,17:32:15.000,25,11173174,124965,0,1769362334,13853.295897340002,-33.30509537999751,53040.20390352001 2026-01-25,17:32:16.000,25,11173334,125165,0,1769362335,13853.484514019998,-33.48132362999604,53040.231852000004 2026-01-25,17:32:17.000,25,11173286,125205,0,1769362336,13853.659658079989,-33.636404489996494,53040.28774896 2026-01-25,17:32:18.000,25,11173303,125325,0,1769362337,13853.794384279994,-33.77033795999887,53040.29473608001 2026-01-25,17:32:19.000,25,11173294,124925,0,1769362338,13853.875219999994,-33.89017316999525,53040.34364592001 2026-01-25,17:32:21.000,25,11173300,124965,0,1769362340,13853.855011069994,-34.12984358999529,53040.42749136 2026-01-25,17:32:39.000,25,11173319,125805,0,1769362358,13851.760018659996,-36.19523867999669,53040.588195120006 2026-01-25,17:32:40.000,25,11173280,125605,0,1769362359,13851.67244663,-36.286877369995636,53040.51133680001 2026-01-25,17:32:41.000,25,11173228,125245,0,1769362360,13851.557929359995,-36.36441779999586,53040.49736256 2026-01-25,17:32:42.000,25,11173201,125525,0,1769362361,13851.36257636999,-36.47720388000016,53040.53928528001 2026-01-25,17:32:43.000,25,11173222,125885,0,1769362362,13851.281740649989,-36.526547789995675,53040.469414080006 2026-01-25,17:32:44.000,25,11173269,125645,0,1769362363,13851.200904929989,-36.53359692000231,53040.469414080006 2026-01-25,17:32:45.000,25,11173198,125885,0,1769362364,13851.147014449998,-36.56179343999975,53040.469414080006 2026-01-25,17:32:46.000,25,11173292,125965,0,1769362365,13851.052706109993,-36.582940829997824,53040.49736256 2026-01-25,17:32:47.000,25,11173197,125485,0,1769362366,13851.126805519998,-36.568842569999106,53040.5462724 2026-01-25,17:32:48.000,25,11173313,125405,0,1769362367,13851.160487069988,-36.632284740000614,53040.50434968 2026-01-25,17:33:06.000,25,11173226,125725,0,1769362385,13855.754650490002,-35.79343826999684,53041.08428064001 2026-01-25,17:33:07.000,25,11173189,125245,0,1769362386,13855.781595729997,425.6003167500021,53041.091267760006 2026-01-25,17:33:08.000,25,11173313,124965,0,1769362387,13855.842222519997,-36.00491216999944,53041.09825488 2026-01-25,17:33:09.000,25,11173219,125765,0,1769362388,13855.781595729997,-36.0119612999988,53041.14716472 2026-01-25,17:33:10.000,25,11173181,125405,0,1769362389,13855.781595729997,-36.0472069499956,53041.21703592 2026-01-25,17:33:11.000,25,11173278,125325,0,1769362390,13855.667078459992,-36.15294390000054,53041.23101016001 2026-01-25,17:33:12.000,25,11173241,125125,0,1769362391,13855.667078459992,-36.406712579999294,53041.1751132 2026-01-25,17:33:13.000,25,11173197,125485,0,1769362392,13855.613187980001,-36.37851606000186,53041.30088136001 2026-01-25,17:33:14.000,25,11173297,124805,0,1769362393,13855.707496319992,-37.01293775999511,53041.02838368 2026-01-25,17:33:15.000,25,11173292,124765,0,1769362394,13855.646869529992,-37.11162558000069,53041.070306400004 2026-01-25,17:33:33.000,25,11173239,125245,0,1769362412,13854.17161764,-36.83670950999658,53041.307868480006 2026-01-25,17:33:34.000,25,11173206,125245,0,1769362413,13854.14467239999,-36.67457951999677,53041.27293288 2026-01-25,17:33:35.000,25,11173153,125085,0,1769362414,13854.225508119991,425.01523896000435,53041.32882984001 2026-01-25,17:33:36.000,25,11173205,125445,0,1769362415,13854.306343839991,-36.42081083999801,53041.32184272 2026-01-25,17:33:37.000,25,11173249,125325,0,1769362416,13854.373706940001,-36.32212301999971,53041.32882984001 2026-01-25,17:33:38.000,25,11173248,125485,0,1769362417,13854.508433139992,-36.223435200001404,53041.41267528 2026-01-25,17:33:39.000,25,11173193,125285,0,1769362418,13854.656631960002,-36.14589477000118,53041.41267528 2026-01-25,17:33:40.000,25,11173251,125125,0,1769362419,13854.993447459994,-36.10359998999775,53041.41966240001 2026-01-25,17:33:41.000,25,11173285,125085,0,1769362420,13855.16185520999,-36.10359998999775,53041.46857224001 2026-01-25,17:33:42.000,25,11173215,124885,0,1769362421,13855.424571299991,-36.167042159999255,53041.49652072001 2026-01-25,17:34:00.000,25,11173272,125565,0,1769362439,13855.660342149997,-37.73194901999523,53042.125361520004 2026-01-25,17:34:01.000,25,11173201,124885,0,1769362440,13855.653605840002,-37.82358771000145,53042.11837440001 2026-01-25,17:34:02.000,25,11173314,124925,0,1769362441,13855.673814770002,-37.95752117999655,53042.195232720005 2026-01-25,17:34:03.000,25,11173230,125245,0,1769362442,13855.761386799997,-38.035061609996774,53042.146322880006 2026-01-25,17:34:04.000,25,11173227,125325,0,1769362443,13855.727705249992,-38.14784769000107,53042.09042592001 2026-01-25,17:34:05.000,25,11173332,125285,0,1769362444,13855.835486210002,-38.18309333999787,53042.11138728 2026-01-25,17:34:06.000,25,11173292,125325,0,1769362445,13855.889376689993,-38.21833899000194,53042.10440016 2026-01-25,17:34:07.000,25,11173228,125205,0,1769362446,13855.822013589997,-38.260633769998094,53042.03452896 2026-01-25,17:34:08.000,25,11173293,125125,0,1769362447,13855.741177869997,-38.26768289999745,53042.027541840005 2026-01-25,17:34:09.000,25,11173237,124885,0,1769362448,13855.667078459992,-38.2253881200013,53042.05549032 2026-01-25,17:34:27.000,25,11173224,125165,0,1769362466,13853.565349739998,-37.379492519998166,53041.524469200005 2026-01-25,17:34:28.000,25,11173236,124685,0,1769362467,13853.700075939989,-37.53457337999862,53041.54543056001 2026-01-25,17:34:29.000,25,11173230,124805,0,1769362468,13853.82132951999,-37.661457720001636,53041.55241768 2026-01-25,17:34:30.000,25,11173208,125085,0,1769362469,13853.92237416999,-37.88702987999568,53041.53145632 2026-01-25,17:34:31.000,25,11173280,124965,0,1769362470,13854.077309299995,-38.11965116999636,53041.54543056001 2026-01-25,17:34:32.000,25,11173268,124965,0,1769362471,13854.13119978,-38.34522332999768,53041.44761088001 2026-01-25,17:34:33.000,25,11173322,125085,0,1769362472,13854.198562879996,-38.57784461999836,53041.48254648 2026-01-25,17:34:34.000,25,11173205,125045,0,1769362473,13854.245717049991,-38.77522026000224,53041.475559360006 2026-01-25,17:34:35.000,25,11173273,124925,0,1769362474,13854.306343839991,-38.96554676999949,53041.46857224001 2026-01-25,17:34:36.000,25,11173307,124565,0,1769362475,13854.259189669996,-39.09243110999523,53041.43363664 2026-01-25,17:34:54.000,25,11173194,125765,0,1769362493,13854.14467239999,-38.2253881200013,53041.37075256 2026-01-25,17:34:55.000,25,11173237,125605,0,1769362494,13854.03015513,-38.21833899000194,53041.37773968001 2026-01-25,17:34:56.000,25,11173224,125085,0,1769362495,13853.895428929995,-38.246535509999376,53041.356778320005 2026-01-25,17:34:57.000,25,11173290,125085,0,1769362496,13853.673130699994,-38.23243725000066,53041.32184272 2026-01-25,17:34:58.000,25,11173262,125405,0,1769362497,13853.545140809998,-38.21833899000194,53041.30088136001 2026-01-25,17:34:59.000,25,11173310,125365,0,1769362498,13853.356524130002,-38.14784769000107,53041.32184272 2026-01-25,17:35:00.000,25,11173296,125445,0,1769362499,13853.120753279996,-38.112602039997,53041.286907120004 2026-01-25,17:35:01.000,25,11173231,125565,0,1769362500,13852.938872909996,-38.035061609996774,53041.30088136001 2026-01-25,17:35:02.000,25,11173212,125365,0,1769362501,13852.676156819995,-37.964570309995906,53041.21004880001 2026-01-25,17:35:03.000,25,11173275,125005,0,1769362502,13852.393231799993,-37.802440319996094,53041.23101016001 2026-01-25,17:35:21.000,25,11173205,125285,0,1769362520,13851.436675779994,-36.456056490002084,53040.3366588 2026-01-25,17:35:22.000,25,11173241,125085,0,1769362521,13851.75328235,-36.44900735999545,53040.27377472001 2026-01-25,17:35:23.000,25,11173240,124925,0,1769362522,13852.117043090002,-36.336221279998426,53040.280761840004 2026-01-25,17:35:25.000,25,11173285,124725,0,1769362524,13852.92540028999,-36.25163171999884,53040.29473608001 2026-01-25,17:35:26.000,25,11173312,125005,0,1769362525,13853.275688410002,-36.18114041999797,53040.27377472001 2026-01-25,17:35:27.000,25,11173215,124965,0,1769362526,13853.740493799989,-36.124747379995824,53040.399542880004 2026-01-25,17:35:28.000,25,11173315,125165,0,1769362527,13854.19182657,425.4734324099991,53040.30871032 2026-01-25,17:35:29.000,25,11173269,125005,0,1769362528,13854.663368269998,-36.02605955999752,53040.37858152 2026-01-25,17:35:30.000,25,11173228,125165,0,1769362529,13855.16185520999,-36.0119612999988,53040.42749136 2026-01-25,17:35:31.000,25,11173234,124925,0,1769362530,13855.700760009997,-35.990813910000725,53040.42749136 2026-01-25,17:35:49.000,25,11173295,125485,0,1769362548,13857.943951239991,-33.389684939997096,53041.4895336 2026-01-25,17:35:50.000,25,11173288,125405,0,1769362549,13857.6475536,-32.994933659996605,53041.524469200005 2026-01-25,17:35:51.000,25,11173214,124965,0,1769362550,13857.384837509999,-32.57198585999868,53041.622288880004 2026-01-25,17:35:52.000,25,11173314,125045,0,1769362551,13857.054758320002,-32.127890669995395,53041.643250240006 2026-01-25,17:35:53.000,25,11173307,125085,0,1769362552,13856.758360679996,-31.747237650000898,53041.692160080005 2026-01-25,17:35:54.000,25,11173228,124965,0,1769362553,13856.44849042,-31.324289849995694,53041.741069920005 2026-01-25,17:35:55.000,25,11173205,125365,0,1769362554,13856.165565399999,-30.915440309996484,53041.741069920005 2026-01-25,17:35:56.000,25,11173323,125245,0,1769362555,13855.923058239998,-30.62642598000093,53041.78299264001 2026-01-25,17:35:57.000,25,11173227,125245,0,1769362556,13855.707496319992,-30.379706430001534,53041.8388896 2026-01-25,17:35:58.000,25,11173273,125245,0,1769362557,13855.572770120001,-30.140036010001495,53041.83190248001 2026-01-25,17:36:16.000,25,11173292,125885,0,1769362575,13858.105622679992,-31.972809810002218,53042.95682880001 2026-01-25,17:36:17.000,25,11173271,125925,0,1769362576,13858.247085189993,-32.06444850000116,53042.99875152 2026-01-25,17:36:18.000,25,11173275,125765,0,1769362577,13858.368338769993,-32.15608719000011,53043.01971288 2026-01-25,17:36:19.000,25,11173204,126005,0,1769362578,13858.449174489993,-32.219529360001616,53043.033687120005 2026-01-25,17:36:20.000,25,11173202,125725,0,1769362579,13858.496328659989,-32.28297152999585,53043.13849392 2026-01-25,17:36:21.000,25,11173300,125245,0,1769362580,13858.590636999994,-32.367561089995434,53043.131506800004 2026-01-25,17:36:22.000,25,11173197,124765,0,1769362581,13858.597373309989,-32.395757610000146,53043.20836512 2026-01-25,17:36:23.000,25,11173299,125365,0,1769362582,13858.590636999994,-32.367561089995434,53043.17342952001 2026-01-25,17:36:24.000,25,11173186,125725,0,1769362583,13858.590636999994,-32.339364569998,53043.20836512 2026-01-25,17:36:25.000,25,11173283,125925,0,1769362584,13858.536746519989,-32.33231543999864,53043.152468160006 2026-01-25,17:36:43.000,25,11173305,125325,0,1769362602,13855.889376689993,-32.48034716999973,53042.7122796 2026-01-25,17:36:44.000,25,11173222,125005,0,1769362603,13855.586242739992,-31.937564159998146,53043.04067424 2026-01-25,17:36:45.000,25,11173199,125605,0,1769362604,13855.41109868,-31.73313939000218,53043.152468160006 2026-01-25,17:36:46.000,25,11173278,126005,0,1769362605,13855.24269092999,-31.768385039998975,53043.1664424 2026-01-25,17:36:47.000,25,11173283,125405,0,1769362606,13855.074283179994,-31.79658155999641,53043.04067424 2026-01-25,17:36:48.000,25,11173231,125605,0,1769362607,13854.973238529994,-31.8459254699992,53043.04766136 2026-01-25,17:36:49.000,25,11173327,125485,0,1769362608,13854.784621849998,-31.782483299997693,53043.082596960005 2026-01-25,17:36:50.000,25,11173265,125525,0,1769362609,13854.629686719993,-31.775434169998334,53043.01272576 2026-01-25,17:36:51.000,25,11173284,125405,0,1769362610,13854.468015279992,-31.704942869997467,53043.00573864001 2026-01-25,17:36:52.000,25,11173224,125365,0,1769362611,13854.286134909991,-31.66969722000067,53042.97080304 2026-01-25,17:37:37.000,25,11173245,126005,0,1769362656,13857.80248872999,-27.91251093000028,53042.481704640006 2026-01-25,17:37:39.000,25,11173218,125645,0,1769362658,13858.76578106,-27.771528329998546,53042.628434160004 2026-01-25,17:37:41.000,25,11173217,125445,0,1769362660,13859.675182909989,-27.729233549995115,53042.80311216 2026-01-25,17:37:43.000,25,11173152,125565,0,1769362662,13860.402704389991,-27.792675719996623,53042.94285456 2026-01-25,17:37:45.000,25,11173239,125725,0,1769362664,13861.130225869994,433.7843566800002,53043.21535224 2026-01-25,17:37:47.000,25,11173140,125565,0,1769362666,13861.696075909997,-27.86316701999749,53043.55772112001 2026-01-25,17:37:48.000,25,11173164,125525,0,1769362667,13861.756702699997,-27.85611788999813,53043.62759232001 2026-01-25,17:37:49.000,25,11173146,126085,0,1769362668,13861.763439009992,-27.792675719996623,53043.78130896 2026-01-25,17:37:50.000,25,11173222,125605,0,1769362669,13861.743230079992,-27.70103702999768,53043.8302188 2026-01-25,17:37:51.000,25,11173143,125925,0,1769362670,13861.608503880001,434.02402710000024,53043.96297408001 2026-01-25,17:38:09.000,25,11173290,124645,0,1769362688,13860.456594869996,435.5043444000039,53044.36123992 2026-01-25,17:38:10.000,25,11173199,125245,0,1769362689,13860.591321070002,-26.24186711999937,53044.39617552001 2026-01-25,17:38:11.000,25,11173190,125405,0,1769362690,13860.571112140002,-25.706133239997143,53044.79444136 2026-01-25,17:38:12.000,25,11173249,125005,0,1769362691,13860.625002619992,-25.78367366999737,53044.808415600004 2026-01-25,17:38:13.000,25,11173167,125085,0,1769362692,13860.685629409993,-25.88941062000231,53044.878286800005 2026-01-25,17:38:14.000,25,11173291,124885,0,1769362693,13860.692365720002,-25.988098440000613,53044.92020952001 2026-01-25,17:38:15.000,25,11173272,124565,0,1769362694,13860.726047269993,-26.18547407999722,53044.88527392 2026-01-25,17:38:17.000,25,11173290,125125,0,1769362696,13860.672156790002,-26.615471010001784,53044.85732544 2026-01-25,17:38:19.000,25,11173248,124685,0,1769362698,13860.490276420001,-26.770551870002237,53044.80142848001 2026-01-25,17:38:20.000,25,11173198,124845,0,1769362699,13860.321868669991,-26.58727448999707,53044.9830936 2026-01-25,17:38:38.000,25,11173275,125245,0,1769362717,13859.331631100002,-27.722184419995756,53044.05380664 2026-01-25,17:38:40.000,25,11173228,125405,0,1769362719,13858.974606669995,-27.757430069999828,53043.921051360005 2026-01-25,17:38:42.000,25,11173183,125085,0,1769362721,13858.556955449989,-27.672840510000242,53043.76733472001 2026-01-25,17:38:44.000,25,11173145,125125,0,1769362723,13858.092150060002,-27.489563130002352,53043.77432184001 2026-01-25,17:38:46.000,25,11173264,125285,0,1769362725,13857.674498839995,-27.29218748999847,53043.67650216001 2026-01-25,17:38:48.000,25,11173195,125285,0,1769362727,13857.344419649999,-27.10891011000058,53043.59265672 2026-01-25,17:38:50.000,25,11173283,124765,0,1769362729,13857.122121419998,-26.946780120000767,53043.55772112001 2026-01-25,17:38:52.000,25,11173198,125125,0,1769362731,13857.021076769997,-26.70710970000073,53043.4459272 2026-01-25,17:38:53.000,25,11173193,125205,0,1769362732,13857.034549390002,-26.664814919997298,53043.42496584 2026-01-25,17:38:54.000,25,11173305,124925,0,1769362733,13856.987395219992,-26.580225359997712,53043.376056 2026-01-25,17:39:12.000,25,11173323,125005,0,1769362751,13858.69841795999,-25.353676740000083,53043.34810752 2026-01-25,17:39:13.000,25,11173304,124765,0,1769362752,13858.94092511999,-25.332529350002005,53043.41099160001 2026-01-25,17:39:14.000,25,11173274,124965,0,1769362753,13859.176695969996,-25.403020649995597,53043.42496584 2026-01-25,17:39:15.000,25,11173306,125165,0,1769362754,13859.500038849998,436.2304047900034,53043.48086280001 2026-01-25,17:39:16.000,25,11173243,125005,0,1769362755,13859.85706327999,-25.395971519996237,53043.536759760005 2026-01-25,17:39:17.000,25,11173351,125085,0,1769362756,13860.16019722999,-25.42416804000095,53043.57169536 2026-01-25,17:39:18.000,25,11173281,125005,0,1769362757,13860.544166899992,436.1740117500012,53043.61361808 2026-01-25,17:39:19.000,25,11173330,124645,0,1769362758,13860.840564539998,-25.452364559998387,53043.655540800006 2026-01-25,17:39:20.000,25,11173268,124525,0,1769362759,13861.150434799994,-25.466462819997105,53043.67650216001 2026-01-25,17:39:21.000,25,11173357,124925,0,1769362760,13861.34578779,-25.403020649995597,53043.80925744 2026-01-25,17:39:39.000,25,11173227,125285,0,1769362778,13860.254505569996,-25.861214099997596,53043.94899984 2026-01-25,17:39:40.000,25,11173280,124645,0,1769362779,13860.2073514,-26.06563887000084,53043.90009 2026-01-25,17:39:41.000,25,11173233,124765,0,1769362780,13860.133251989995,-26.24891624999873,53043.91406424001 2026-01-25,17:39:42.000,25,11173225,124565,0,1769362781,13860.01873471999,-26.389898850000463,53043.85118016 2026-01-25,17:39:43.000,25,11173320,124765,0,1769362782,13859.99852578999,-26.46039015000133,53043.84419304001 2026-01-25,17:39:44.000,25,11173325,125085,0,1769362783,13859.863799589999,-26.566127099998994,53043.8302188 2026-01-25,17:39:45.000,25,11173224,124805,0,1769362784,13859.681919219998,-26.552028840000276,53043.85118016 2026-01-25,17:39:46.000,25,11173272,124645,0,1769362785,13859.425939439992,-26.509734059996845,53043.78130896 2026-01-25,17:39:47.000,25,11173214,124325,0,1769362786,13859.217113829996,-26.396947979999823,53043.71842488 2026-01-25,17:39:48.000,25,11173317,124645,0,1769362787,13858.92071618999,-26.24186711999937,53043.71842488 2026-01-25,17:40:07.000,25,11173230,125525,0,1769362806,13855.808540969992,-25.37482412999816,53043.11753256 2026-01-25,17:40:09.000,25,11173320,125285,0,1769362808,13855.586242739992,-25.6144945499982,53043.04766136 2026-01-25,17:40:11.000,25,11173337,125565,0,1769362810,13855.336999269995,-25.804821059995447,53042.99875152 2026-01-25,17:40:13.000,25,11173239,125245,0,1769362812,13855.054074249994,-25.910558010000386,53042.97080304 2026-01-25,17:40:14.000,25,11173337,125445,0,1769362813,13854.825039709998,-25.917607139999745,53042.92888032001 2026-01-25,17:40:15.000,25,11173299,125245,0,1769362814,13854.744203989998,-25.88941062000231,53042.87298336 2026-01-25,17:40:16.000,25,11173343,125005,0,1769362815,13854.521905759997,-25.868263229996955,53042.83804776001 2026-01-25,17:40:17.000,25,11173348,125045,0,1769362816,13854.373706940001,-25.804821059995447,53042.817086400006 2026-01-25,17:40:18.000,25,11173335,125365,0,1769362817,13854.245717049991,-25.762526279999292,53042.78913792001 2026-01-25,17:40:19.000,25,11173252,125365,0,1769362818,13854.17161764,-25.741378890001215,53042.83804776001 2026-01-25,17:40:37.000,25,11173388,125925,0,1769362836,13856.017366579988,-25.797771929996088,53042.13234864 2026-01-25,17:40:38.000,25,11173298,125245,0,1769362837,13856.232928499994,-25.699084109997784,53042.13234864 2026-01-25,17:40:39.000,25,11173413,125605,0,1769362838,13856.28681898,-25.677936719999707,53042.11138728 2026-01-25,17:40:40.000,25,11173345,125965,0,1769362839,13856.40133624999,-25.579248900001403,53042.03452896 2026-01-25,17:40:41.000,25,11173394,125925,0,1769362840,13856.54953507,-25.515806729999895,53042.05549032 2026-01-25,17:40:42.000,25,11173302,125925,0,1769362841,13856.65057972,-25.395971519996237,53042.097413040006 2026-01-25,17:40:43.000,25,11173379,125645,0,1769362842,13856.785305919992,436.3290926100017,53042.03452896 2026-01-25,17:40:44.000,25,11173408,125565,0,1769362843,13856.839196399997,-25.226792399997066,53042.15331 2026-01-25,17:40:45.000,25,11173385,125245,0,1769362844,13856.940241049997,-25.128104579998762,53042.18824560001 2026-01-25,17:40:46.000,25,11173410,125685,0,1769362845,13857.000867839997,-25.057613279997895,53042.15331 2026-01-25,17:41:04.000,25,11173358,125805,0,1769362863,13857.135594040003,-27.531857909998507,53042.293052400004 2026-01-25,17:41:05.000,25,11173361,125685,0,1769362864,13857.000867839997,-27.616447469998093,53042.327988 2026-01-25,17:41:06.000,25,11173317,125605,0,1769362865,13856.812251160001,-27.658742250001524,53042.327988 2026-01-25,17:41:07.000,25,11173297,125285,0,1769362866,13856.56300768999,-27.658742250001524,53042.39087208 2026-01-25,17:41:08.000,25,11173300,124925,0,1769362867,13856.293555289994,-27.602349209999375,53042.411833440005 2026-01-25,17:41:09.000,25,11173300,125325,0,1769362868,13856.084729679998,-27.545956169997226,53042.481704640006 2026-01-25,17:41:10.000,25,11173288,125405,0,1769362869,13855.808540969992,-27.51071052000043,53042.42580768001 2026-01-25,17:41:11.000,25,11173298,125525,0,1769362870,13855.545824879991,-27.44726834999892,53042.4677304 2026-01-25,17:41:12.000,25,11173289,125165,0,1769362871,13855.256163549995,-27.39792443999613,53042.4677304 2026-01-25,17:41:13.000,25,11173358,125205,0,1769362872,13854.993447459994,-27.306285749997187,53042.42580768001 2026-01-25,17:41:31.000,25,11173380,125445,0,1769362890,13852.98602707999,-28.885290869999153,53042.2231812 2026-01-25,17:41:32.000,25,11173394,125245,0,1769362891,13852.568375859999,-28.638571319999755,53042.27907816 2026-01-25,17:41:33.000,25,11173302,124965,0,1769362892,13852.204615119997,-28.55398176000017,53042.15331 2026-01-25,17:41:34.000,25,11173319,125085,0,1769362893,13851.867799619991,-28.405950029999076,53042.146322880006 2026-01-25,17:41:35.000,25,11173389,124605,0,1769362894,13851.578138289995,-28.26496742999734,53042.0834388 2026-01-25,17:41:36.000,25,11173327,124645,0,1769362895,13851.221113859989,-27.898412670001562,53042.11837440001 2026-01-25,17:41:37.000,25,11173392,125285,0,1769362896,13851.039233490003,-27.891363540002203,53041.978632000006 2026-01-25,17:41:38.000,25,11173311,124965,0,1769362897,13850.722626919996,-27.567103559995303,53041.99260624 2026-01-25,17:41:39.000,25,11173329,125085,0,1769362898,13850.648527509991,-27.440219219999562,53041.99260624 2026-01-25,17:41:40.000,25,11173376,124845,0,1769362899,13850.51380131,-27.545956169997226,53041.82491536 2026-01-25,17:41:58.000,25,11173442,125165,0,1769362917,13854.02341881999,-26.164326689999143,53041.55241768 2026-01-25,17:41:59.000,25,11173409,125085,0,1769362918,13854.23224443,-25.868263229996955,53041.63626312001 2026-01-25,17:42:00.000,25,11173374,125285,0,1769362919,13854.414124800001,-25.642691069995635,53041.643250240006 2026-01-25,17:42:01.000,25,11173446,125245,0,1769362920,13854.602741479997,-25.43826629999967,53041.70613432 2026-01-25,17:42:02.000,25,11173458,125245,0,1769362921,13854.791358159993,-25.25498892000178,53041.82491536 2026-01-25,17:42:03.000,25,11173446,125125,0,1769362922,13854.973238529994,-25.18449762000091,53041.78299264001 2026-01-25,17:42:04.000,25,11173501,124645,0,1769362923,13855.20227306999,-25.092858930001967,53041.8388896 2026-01-25,17:42:05.000,25,11173386,124765,0,1769362924,13855.41109868,-25.050564149998536,53041.859850960005 2026-01-25,17:42:06.000,25,11173458,125125,0,1769362925,13855.572770120001,-25.008269369995105,53041.90177368001 2026-01-25,17:42:07.000,25,11173411,125005,0,1769362926,13855.694023700002,-24.97302371999831,53041.95068352001 2026-01-25,17:42:25.000,25,11173429,124885,0,1769362944,13853.727021179999,-24.366798539995216,53042.20221984 2026-01-25,17:42:26.000,25,11173347,124965,0,1769362945,13853.599031289988,-24.09188246999838,53042.27907816 2026-01-25,17:42:27.000,25,11173336,124605,0,1769362946,13853.605767599998,-23.852212049998343,53042.16029712 2026-01-25,17:42:28.000,25,11173426,125165,0,1769362947,13853.693339629994,-23.64073814999574,53042.25112968 2026-01-25,17:42:29.000,25,11173346,125005,0,1769362948,13853.76070272999,-23.401067729995702,53042.27907816 2026-01-25,17:42:30.000,25,11173434,125045,0,1769362949,13853.814593209994,-23.196642959999735,53042.27209104 2026-01-25,17:42:31.000,25,11173414,125485,0,1769362950,13853.996473579995,-22.99926731999585,53042.33497512001 2026-01-25,17:42:32.000,25,11173322,124925,0,1769362951,13854.10425453999,-22.92877602000226,53042.3978592 2026-01-25,17:42:33.000,25,11173334,125165,0,1769362952,13854.292871220001,-22.88648123999883,53042.40484632001 2026-01-25,17:42:34.000,25,11173413,124925,0,1769362953,13854.488224209992,438.7821898500042,53042.44676904 2026-01-25,17:42:52.000,25,11173392,124925,0,1769362971,13856.812251160001,-25.459413689997746,53043.26426208001 2026-01-25,17:42:53.000,25,11173319,125445,0,1769362972,13857.122121419998,-25.403020649995597,53043.376056 2026-01-25,17:42:54.000,25,11173362,125165,0,1769362973,13857.41851905999,-25.31843108999601,53043.39701736 2026-01-25,17:42:55.000,25,11173320,124805,0,1769362974,13857.8496429,-25.240890659995785,53043.466888560004 2026-01-25,17:42:56.000,25,11173310,125245,0,1769362975,13858.179722089997,-25.14220283999748,53043.50182416 2026-01-25,17:42:57.000,25,11173337,125245,0,1769362976,13858.503064969998,-25.114006320000044,53043.536759760005 2026-01-25,17:42:58.000,25,11173346,125245,0,1769362977,13858.792726299995,-25.01531850000174,53043.59964384001 2026-01-25,17:42:59.000,25,11173323,125245,0,1769362978,13859.156487039996,-25.0223676300011,53043.64156656 2026-01-25,17:43:00.000,25,11173360,125405,0,1769362979,13859.513511470002,-25.001220239995746,53043.78829608 2026-01-25,17:43:01.000,25,11173320,125085,0,1769362980,13859.843590659999,-25.08580979999533,53043.8302188 2026-01-25,17:43:19.000,25,11173381,125525,0,1769362998,13860.362286529991,-27.778577459997905,53045.143797360004 2026-01-25,17:43:20.000,25,11173436,125405,0,1769362999,13860.07936150999,-27.961854839995794,53045.19969432 2026-01-25,17:43:21.000,25,11173433,125605,0,1769363000,13859.789700179994,-28.08169004999945,53045.213668560005 2026-01-25,17:43:22.000,25,11173401,125645,0,1769363001,13859.540456709998,-28.2720165599967,53045.24161704 2026-01-25,17:43:23.000,25,11173354,125125,0,1769363002,13859.237322759996,-28.469392200000584,53045.1927072 2026-01-25,17:43:24.000,25,11173322,125165,0,1769363003,13858.96113404999,-28.624473060001037,53045.17174584 2026-01-25,17:43:25.000,25,11173388,125605,0,1769363004,13858.7253632,432.82567500000005,53045.122836 2026-01-25,17:43:26.000,25,11173297,125445,0,1769363005,13858.536746519989,-28.90643825999723,53045.10187464 2026-01-25,17:43:27.000,25,11173304,125485,0,1769363006,13858.341393529998,-29.033322600000247,53045.08091328 2026-01-25,17:43:28.000,25,11173310,125765,0,1769363007,13858.172985780002,-29.1884034600007,53045.03899056001 2026-01-25,17:43:46.000,25,11173287,126045,0,1769363025,13857.243374999998,-30.40085381999961,53044.50098232 2026-01-25,17:43:47.000,25,11173343,126005,0,1769363026,13857.169275589993,-30.42200120999769,53044.51495656001 2026-01-25,17:43:48.000,25,11173327,125925,0,1769363027,13857.162539279998,-30.47134512000048,53044.493995200006 2026-01-25,17:43:49.000,25,11173325,125885,0,1769363028,13857.128857729993,-30.534787290001987,53044.51495656001 2026-01-25,17:43:50.000,25,11173371,125885,0,1769363029,13857.007604149992,-30.64757336999901,53044.5289308 2026-01-25,17:43:51.000,25,11173319,125765,0,1769363030,13856.946977359992,-30.732162929998594,53044.52194368 2026-01-25,17:43:52.000,25,11173416,125605,0,1769363031,13856.845932709992,-30.85199814000225,53044.48002096 2026-01-25,17:43:53.000,25,11173346,125565,0,1769363032,13856.785305919992,-30.957735089999915,53044.542905040005 2026-01-25,17:43:54.000,25,11173358,125605,0,1769363033,13856.724679129991,-31.063472039997578,53044.51495656001 2026-01-25,17:43:55.000,25,11173361,125765,0,1769363034,13856.684261269991,-31.21150376999867,53044.51495656001 2026-01-25,17:44:13.000,25,11173390,125725,0,1769363052,13856.36091838999,-34.59508616999665,53043.17342952001 2026-01-25,17:44:14.000,25,11173403,125285,0,1769363053,13856.21945587999,-34.538693130001775,53043.18041664 2026-01-25,17:44:15.000,25,11173366,125925,0,1769363054,13856.145356469999,-34.46115270000155,53043.14548104001 2026-01-25,17:44:16.000,25,11173333,125445,0,1769363055,13855.983685029998,-34.38361227000132,53043.10355832001 2026-01-25,17:44:17.000,25,11173388,125605,0,1769363056,13855.889376689993,427.23571490999893,53043.01272576 2026-01-25,17:44:18.000,25,11173332,125405,0,1769363057,13855.768123109992,-34.15804011,53042.97080304 2026-01-25,17:44:19.000,25,11173414,125485,0,1769363058,13855.619924289997,-34.031155769996985,53042.984777280006 2026-01-25,17:44:20.000,25,11173320,125085,0,1769363059,13855.525615949991,-33.96066446999612,53042.87997048 2026-01-25,17:44:21.000,25,11173439,124925,0,1769363060,13855.40436236999,-33.84082925999974,53042.817086400006 2026-01-25,17:44:22.000,25,11173360,125085,0,1769363061,13855.276372479995,-33.77738708999823,53042.88695760001 2026-01-25,17:44:40.000,25,11173471,125805,0,1769363079,13855.12143734999,-37.041134279999824,53042.55157584001 2026-01-25,17:44:41.000,25,11173371,125285,0,1769363080,13854.912611739994,-36.94949559000088,53042.628434160004 2026-01-25,17:44:42.000,25,11173439,124965,0,1769363081,13854.683577199998,-36.77326734000235,53042.6074728 2026-01-25,17:44:43.000,25,11173401,125285,0,1769363082,13854.454542660002,-36.54769518000103,53042.70529248 2026-01-25,17:44:44.000,25,11173480,125245,0,1769363083,13854.205299189991,-36.30802476000099,53042.677344 2026-01-25,17:44:45.000,25,11173472,125205,0,1769363084,13853.90216523999,-36.07540347000031,53042.68433112 2026-01-25,17:44:46.000,25,11173449,125445,0,1769363085,13853.646185459998,-35.934420869998576,53042.63542128 2026-01-25,17:44:47.000,25,11173376,125405,0,1769363086,13853.349787819992,425.73425022000447,53042.6074728 2026-01-25,17:44:48.000,25,11173430,124845,0,1769363087,13853.127489589991,-35.78638913999748,53042.5376016 2026-01-25,17:44:49.000,25,11173473,124805,0,1769363088,13853.01297232,-35.79343826999684,53042.56555008 2026-01-25,17:45:07.000,25,11173494,125285,0,1769363106,13853.814593209994,-41.75700225000037,53042.33497512001 2026-01-25,17:45:08.000,25,11173378,125485,0,1769363107,13853.444096159998,-41.74290399000165,53042.327988 2026-01-25,17:45:09.000,25,11173379,125565,0,1769363108,13853.05339018,-41.6865109499995,53042.21619408001 2026-01-25,17:45:10.000,25,11173398,125005,0,1769363109,13852.64921158,-41.552577479997126,53042.125361520004 2026-01-25,17:45:11.000,25,11173402,125365,0,1769363110,13852.305659769998,-41.369300099999236,53042.03452896 2026-01-25,17:45:12.000,25,11173426,125285,0,1769363111,13851.827381759991,-41.2283174999975,53041.99959336001 2026-01-25,17:45:13.000,25,11173449,125445,0,1769363112,13851.42320315999,-40.967499689999386,53041.86683808 2026-01-25,17:45:14.000,25,11173386,125285,0,1769363113,13850.978606700002,-40.82651708999765,53041.82491536 2026-01-25,17:45:15.000,25,11173460,125485,0,1769363114,13850.567691789991,-40.60799405999569,53041.74805704 2026-01-25,17:45:16.000,25,11173484,125325,0,1769363115,13850.089413779999,-40.389471030001005,53041.692160080005 2026-01-25,17:45:34.000,25,11173464,124965,0,1769363133,13845.340315229994,421.49067396000464,53039.87550888 2026-01-25,17:45:35.000,25,11173461,124845,0,1769363134,13845.091071759998,-40.149800610000966,53039.81961192001 2026-01-25,17:45:36.000,25,11173446,125085,0,1769363135,13844.888982459997,-40.30488147000142,53039.69384376 2026-01-25,17:45:37.000,25,11173361,124805,0,1769363136,13844.814883049992,-40.44586406999588,53039.59602408 2026-01-25,17:45:38.000,25,11173398,124925,0,1769363137,13844.693629469992,-40.59389579999697,53039.47724304 2026-01-25,17:45:39.000,25,11173444,124765,0,1769363138,13844.579112200001,-40.741927529998065,53039.42134608 2026-01-25,17:45:40.000,25,11173388,124725,0,1769363139,13844.585848509996,-40.805369699999574,53039.33051352 2026-01-25,17:45:41.000,25,11173378,124925,0,1769363140,13844.612793749991,-40.85471360999509,53039.21173248 2026-01-25,17:45:42.000,25,11173475,125085,0,1769363141,13844.639738990001,-40.89700838999852,53039.23968096001 2026-01-25,17:45:43.000,25,11173388,124845,0,1769363142,13844.686893159997,-41.03799099000025,53039.08596432 2026-01-25,17:46:01.000,25,11173480,124805,0,1769363160,13844.24903300999,-41.439791400000104,53037.85623120001 2026-01-25,17:46:02.000,25,11173410,125125,0,1769363161,13844.21535146,-41.383398359997955,53037.77238576 2026-01-25,17:46:03.000,25,11173470,125245,0,1769363162,13844.15472467,-41.31995618999645,53037.70950168001 2026-01-25,17:46:04.000,25,11173498,125125,0,1769363163,13844.053680019999,-41.193071850000706,53037.66059184001 2026-01-25,17:46:05.000,25,11173463,125125,0,1769363164,13843.932426439998,-41.05913837999833,53037.58373352 2026-01-25,17:46:06.000,25,11173399,125205,0,1769363165,13843.757282379993,-40.932254039995314,53037.49290096001 2026-01-25,17:46:07.000,25,11173477,124645,0,1769363166,13843.622556180002,-40.76307491999614,53037.45796536 2026-01-25,17:46:08.000,25,11173511,124805,0,1769363167,13843.332894849991,-40.558650150000176,53037.3671328 2026-01-25,17:46:09.000,25,11173465,124605,0,1769363168,13843.144278169995,-40.382421900001646,53037.35315856001 2026-01-25,17:46:10.000,25,11173380,124925,0,1769363169,13842.90850731999,-40.1779971299984,53037.213416160004 2026-01-25,17:46:28.000,25,11173455,124925,0,1769363187,13842.942188869994,-40.46701146000123,53036.50072992 2026-01-25,17:46:29.000,25,11173447,124965,0,1769363188,13843.002815659995,-40.48110971999995,53036.5286784 2026-01-25,17:46:30.000,25,11173495,124765,0,1769363189,13843.01628828,-40.46701146000123,53036.45182008 2026-01-25,17:46:31.000,25,11173469,125005,0,1769363190,13843.043233519995,-40.43176580999716,53036.4588072 2026-01-25,17:46:32.000,25,11173396,125045,0,1769363191,13842.96913410999,-40.31193060000078,53036.563614000006 2026-01-25,17:46:33.000,25,11173495,125365,0,1769363192,13842.895034699999,-40.121604089996254,53036.51470416001 2026-01-25,17:46:34.000,25,11173466,125245,0,1769363193,13842.760308499994,-39.924228449999646,53036.47278144 2026-01-25,17:46:35.000,25,11173501,125245,0,1769363194,13842.598637059993,-39.698656289998326,53036.48675568001 2026-01-25,17:46:36.000,25,11173426,124845,0,1769363195,13842.524537650002,-39.480133259996364,53036.507717039996 2026-01-25,17:46:37.000,25,11173437,124845,0,1769363196,13842.369602519997,-39.21226631999889,53036.48675568001 2026-01-25,17:46:55.000,25,11173460,125605,0,1769363214,13843.02976089999,421.7585409000021,53036.2841292 2026-01-25,17:46:56.000,25,11173413,125325,0,1769363215,13843.00955196999,-39.83963889000006,53036.3540004 2026-01-25,17:46:57.000,25,11173471,125565,0,1769363216,13842.92871624999,-39.90308106000157,53036.30509056 2026-01-25,17:46:58.000,25,11173395,125285,0,1769363217,13842.881562079994,-39.94537583999772,53036.29810344001 2026-01-25,17:46:59.000,25,11173399,125245,0,1769363218,13842.760308499994,-39.938326709998364,53036.24220648 2026-01-25,17:47:00.000,25,11173401,125125,0,1769363219,13842.726626949989,-39.91717932000029,53036.19329664 2026-01-25,17:47:01.000,25,11173405,125525,0,1769363220,13842.679472779993,-39.8678354099975,53036.22124512001 2026-01-25,17:47:02.000,25,11173378,125365,0,1769363221,13842.578428129993,-39.84668801999942,53036.27015496001 2026-01-25,17:47:03.000,25,11173388,125605,0,1769363222,13842.504328720002,-39.76914758999919,53036.18630952 2026-01-25,17:47:04.000,25,11173488,125725,0,1769363223,13842.477383479993,-39.66341064000153,53036.19329664 2026-01-25,17:47:22.000,25,11173444,125765,0,1769363241,13842.410020379997,-39.28275761999976,53035.85791488 2026-01-25,17:47:23.000,25,11173432,125685,0,1769363242,13842.538010269993,422.3013239100037,53035.892850480006 2026-01-25,17:47:24.000,25,11173491,125485,0,1769363243,13842.625582299988,-39.25456110000232,53035.80201792 2026-01-25,17:47:25.000,25,11173430,124965,0,1769363244,13842.773781119999,-39.289806749999116,53035.91381184001 2026-01-25,17:47:26.000,25,11173473,125525,0,1769363245,13842.88829838999,-39.33210152999527,53035.91381184001 2026-01-25,17:47:27.000,25,11173466,125245,0,1769363246,13843.05670614,-39.42374022000149,53035.8998376 2026-01-25,17:47:28.000,25,11173421,124925,0,1769363247,13843.25879544,-39.55767368999659,53035.98368304001 2026-01-25,17:47:29.000,25,11173430,125165,0,1769363248,13843.481093670001,-39.698656289998326,53035.90682472 2026-01-25,17:47:30.000,25,11173508,125205,0,1769363249,13843.770754999998,-39.91013019000093,53035.96272168001 2026-01-25,17:47:31.000,25,11173437,125165,0,1769363250,13844.121043119994,-40.0793093100001,53036.004644399996 2026-01-25,17:47:49.000,25,11173463,124925,0,1769363268,13847.482461809988,-42.30683439000131,53037.213416160004 2026-01-25,17:47:50.000,25,11173522,124765,0,1769363269,13847.314054059992,-42.15880266000022,53037.35315856001 2026-01-25,17:47:51.000,25,11173503,125085,0,1769363270,13847.138910000001,-42.00372179999977,53037.49290096001 2026-01-25,17:47:52.000,25,11173535,125165,0,1769363271,13846.930084389991,-41.88388658999611,53037.52084944001 2026-01-25,17:47:53.000,25,11173502,125005,0,1769363272,13846.77514926,-41.778149639998446,53037.53482368 2026-01-25,17:47:54.000,25,11173499,124805,0,1769363273,13846.640423059995,-41.67241269000078,53037.53482368 2026-01-25,17:47:55.000,25,11173452,124805,0,1769363274,13846.50569685999,-41.5737248699952,53037.58373352 2026-01-25,17:47:56.000,25,11173593,124605,0,1769363275,13846.391179589999,-41.566675739995844,53037.597707760004 2026-01-25,17:47:57.000,25,11173509,124285,0,1769363276,13846.337289109993,-41.44684052999946,53037.65360472 2026-01-25,17:47:58.000,25,11173579,125205,0,1769363277,13846.263189699988,-41.46093878999818,53037.6466176 2026-01-25,17:48:16.000,25,11173552,125165,0,1769363295,13845.43462357,-43.476989969996794,53037.84924408 2026-01-25,17:48:17.000,25,11173502,124765,0,1769363296,13845.219061649994,-43.469940839997435,53037.84924408 2026-01-25,17:48:18.000,25,11173501,124805,0,1769363297,13845.030444969998,-43.44174432,53037.8212956 2026-01-25,17:48:19.000,25,11173541,125125,0,1769363298,13844.868773529997,-43.35715476000041,53037.77238576 2026-01-25,17:48:20.000,25,11173513,124685,0,1769363299,13844.707102089997,-43.26551607000147,53037.716488800004 2026-01-25,17:48:21.000,25,11173510,125325,0,1769363300,13844.545430649996,-43.13158259999909,53037.67456608 2026-01-25,17:48:22.000,25,11173594,124925,0,1769363301,13844.39049551999,-42.99059999999736,53037.66059184001 2026-01-25,17:48:23.000,25,11173605,125045,0,1769363302,13844.302923489995,-42.821420879998186,53037.61168200001 2026-01-25,17:48:24.000,25,11173532,124685,0,1769363303,13844.181669909995,-42.69453653999517,53037.52783656 2026-01-25,17:48:25.000,25,11173561,124485,0,1769363304,13844.14798835999,-42.525357419996,53037.46495248 2026-01-25,17:48:43.000,25,11173628,125645,0,1769363322,13845.69733966,-42.84961739999562,53036.90598288 2026-01-25,17:48:44.000,25,11173496,125525,0,1769363323,13845.885956339996,-43.07518955999694,53036.898995760006 2026-01-25,17:48:45.000,25,11173517,125085,0,1769363324,13846.162145050002,-43.244368679996114,53036.947905600005 2026-01-25,17:48:46.000,25,11173555,124965,0,1769363325,13846.458542689994,-43.42764606000128,53036.88502152 2026-01-25,17:48:47.000,25,11173487,124925,0,1769363326,13846.68757722999,-43.56862865999574,53036.926944240004 2026-01-25,17:48:48.000,25,11173483,125485,0,1769363327,13847.031129039991,-43.72370951999619,53036.95489272 2026-01-25,17:48:49.000,25,11173521,125365,0,1769363328,13847.307317749997,417.6629963700034,53036.947905600005 2026-01-25,17:48:50.000,25,11173500,125525,0,1769363329,13847.570033839998,-43.921085160000075,53036.94091848001 2026-01-25,17:48:51.000,25,11173523,125445,0,1769363330,13847.80580468999,-43.921085160000075,53036.97585408 2026-01-25,17:48:52.000,25,11173579,125565,0,1769363331,13848.02810291999,-43.914036030000716,53037.045725280004 2026-01-25,17:49:10.000,25,11173512,125605,0,1769363349,13843.905481199989,-39.76914758999919,53037.402068400006 2026-01-25,17:49:11.000,25,11173633,125765,0,1769363350,13843.723600830002,-39.77619671999855,53037.402068400006 2026-01-25,17:49:12.000,25,11173624,125645,0,1769363351,13843.534984149992,-39.81144236999535,53037.402068400006 2026-01-25,17:49:13.000,25,11173632,125725,0,1769363352,13843.393521639991,-39.874884539996856,53037.42302976001 2026-01-25,17:49:14.000,25,11173540,125165,0,1769363353,13843.25879544,-39.94537583999772,53037.42302976001 2026-01-25,17:49:15.000,25,11173588,125125,0,1769363354,13843.15775079,-40.00881800999923,53037.37411992001 2026-01-25,17:49:16.000,25,11173619,125285,0,1769363355,13843.07017875999,-40.114554959996894,53037.402068400006 2026-01-25,17:49:17.000,25,11173529,125485,0,1769363356,13842.94892517999,-40.19914451999648,53037.37411992001 2026-01-25,17:49:18.000,25,11173634,125325,0,1769363357,13842.881562079994,-40.26258668999799,53037.39508128001 2026-01-25,17:49:19.000,25,11173524,125365,0,1769363358,13842.780517429994,-40.31897973000014,53037.39508128001 2026-01-25,17:49:37.000,25,11173538,124925,0,1769363376,13843.063442449995,-42.2786378699966,53037.262326000004 2026-01-25,17:49:38.000,25,11173616,125205,0,1769363377,13843.31942223,-42.67338914999709,53037.31123584 2026-01-25,17:49:39.000,25,11173521,125045,0,1769363378,13843.460884740001,-43.0822386899963,53037.31822296 2026-01-25,17:49:40.000,25,11173516,124605,0,1769363379,13843.683182970002,-43.42764606000128,53037.332197200005 2026-01-25,17:49:41.000,25,11173624,124965,0,1769363380,13843.824645479988,-43.751906040000904,53037.25533888001 2026-01-25,17:49:42.000,25,11173578,125165,0,1769363381,13843.871799649998,-44.00567471999966,53037.29027448 2026-01-25,17:49:43.000,25,11173553,124045,0,1769363382,13843.966107989989,-44.19600122999691,53037.27630024001 2026-01-25,17:49:44.000,25,11173616,124525,0,1769363383,13843.939162749994,-44.273541659997136,53037.332197200005 2026-01-25,17:49:45.000,25,11173583,124805,0,1769363384,13843.824645479988,417.1554590099986,53037.29027448 2026-01-25,17:49:46.000,25,11173551,124845,0,1769363385,13843.582138320002,-44.329934699999285,53037.29027448 2026-01-25,17:50:04.000,25,11173531,124965,0,1769363403,13840.355445829999,-42.461915250001766,53036.60553672001 2026-01-25,17:50:05.000,25,11173621,124885,0,1769363404,13840.5373262,-42.71568393000052,53036.57758824 2026-01-25,17:50:06.000,25,11173606,124685,0,1769363405,13840.645107159995,-42.96945260999928,53036.55662688001 2026-01-25,17:50:07.000,25,11173511,125085,0,1769363406,13840.71920657,-43.18797564000124,53036.58457536001 2026-01-25,17:50:08.000,25,11173523,124845,0,1769363407,13840.725942879995,-43.336007370002335,53036.5286784 2026-01-25,17:50:09.000,25,11173535,124925,0,1769363408,13840.65857978,-43.42764606000128,53036.57060112 2026-01-25,17:50:10.000,25,11173552,124685,0,1769363409,13840.49690834,-43.462891709998075,53036.57758824 2026-01-25,17:50:11.000,25,11173580,124925,0,1769363410,13840.328500589989,-43.413547799995285,53036.63348520001 2026-01-25,17:50:12.000,25,11173619,124565,0,1769363411,13839.998421399992,418.16348460000154,53036.57758824 2026-01-25,17:50:13.000,25,11173646,124685,0,1769363412,13839.627924349996,-43.15272998999717,53036.57060112 2026-01-25,17:50:31.000,25,11173534,126005,0,1769363430,13835.95663539999,-40.90405751999788,53036.3540004 2026-01-25,17:50:32.000,25,11173542,125885,0,1769363431,13835.94316278,420.51084488999913,53036.47976856 2026-01-25,17:50:33.000,25,11173620,125965,0,1769363432,13836.084625290001,-41.16487532999599,53036.4588072 2026-01-25,17:50:34.000,25,11173555,125685,0,1769363433,13836.131779459996,-41.31995618999645,53036.493742800005 2026-01-25,17:50:35.000,25,11173593,126045,0,1769363434,13836.226087800002,-41.45388965999882,53036.46579432001 2026-01-25,17:50:36.000,25,11173611,125845,0,1769363435,13836.306923520002,-41.53847921999841,53036.48675568001 2026-01-25,17:50:37.000,25,11173634,125885,0,1769363436,13836.421440789993,-41.62306877999799,53036.493742800005 2026-01-25,17:50:38.000,25,11173561,126045,0,1769363437,13836.677420569999,419.83412841000245,53036.4588072 2026-01-25,17:50:39.000,25,11173529,126045,0,1769363438,13836.77172890999,-41.728805729995656,53036.53566552001 2026-01-25,17:50:40.000,25,11173588,126005,0,1769363439,13836.926664039995,-41.728805729995656,53036.53566552001 2026-01-25,17:50:58.000,25,11173532,125565,0,1769363457,13839.37868088,-41.95437788999698,53036.91995712001 2026-01-25,17:50:59.000,25,11173652,125405,0,1769363458,13839.33152670999,-41.961427019996336,53036.93393136 2026-01-25,17:51:00.000,25,11173528,125605,0,1769363459,13839.23048205999,-41.95437788999698,53036.96886696001 2026-01-25,17:51:01.000,25,11173596,125445,0,1769363460,13839.075546929998,-41.95437788999698,53036.97585408 2026-01-25,17:51:02.000,25,11173525,125125,0,1769363461,13838.994711209998,-41.92618136999954,53036.996815440005 2026-01-25,17:51:03.000,25,11173606,124965,0,1769363462,13838.792621909997,-41.86273919999803,53037.03175104 2026-01-25,17:51:04.000,25,11173590,125525,0,1769363463,13838.738731429992,-41.77110050999909,53036.96187984 2026-01-25,17:51:05.000,25,11173611,125205,0,1769363464,13838.556851059991,-41.665363560001424,53036.9828412 2026-01-25,17:51:06.000,25,11173528,125165,0,1769363465,13838.449070099996,-41.52438095999969,53036.91297 2026-01-25,17:51:07.000,25,11173615,125325,0,1769363466,13838.27392603999,-41.35520184000052,53036.95489272 2026-01-25,17:51:25.000,25,11173572,125245,0,1769363484,13836.704365809994,-38.93030111999542,53036.90598288 2026-01-25,17:51:26.000,25,11173516,125285,0,1769363485,13836.778465219999,-38.895055469998624,53036.94091848001 2026-01-25,17:51:27.000,25,11173520,125285,0,1769363486,13836.87277355999,-38.895055469998624,53037.01777680001 2026-01-25,17:51:28.000,25,11173529,125245,0,1769363487,13836.94013666,-38.895055469998624,53036.947905600005 2026-01-25,17:51:29.000,25,11173564,125445,0,1769363488,13837.06139024,-38.888006339999265,53036.94091848001 2026-01-25,17:51:30.000,25,11173616,124765,0,1769363489,13837.11528071999,-38.888006339999265,53036.9828412 2026-01-25,17:51:31.000,25,11173543,124645,0,1769363490,13837.26347954,-38.895055469998624,53036.96187984 2026-01-25,17:51:32.000,25,11173596,125325,0,1769363491,13837.425150980001,-38.85276068999519,53036.96187984 2026-01-25,17:51:33.000,25,11173509,125005,0,1769363492,13837.532931939997,-38.87390808000055,53036.96886696001 2026-01-25,17:51:34.000,25,11173596,125205,0,1769363493,13837.667658140002,-38.87390808000055,53036.9828412 2026-01-25,17:51:52.000,25,11173638,124885,0,1769363511,13840.523853579994,-38.97259589999885,53037.29027448 2026-01-25,17:51:53.000,25,11173503,125125,0,1769363512,13840.705733949995,-39.028988940001,53037.33918432 2026-01-25,17:51:54.000,25,11173535,125605,0,1769363513,13840.84046015,422.4705030300029,53037.37411992001 2026-01-25,17:51:55.000,25,11173625,125085,0,1769363514,13840.988658969996,-39.113578500000585,53037.430016880004 2026-01-25,17:51:56.000,25,11173544,125205,0,1769363515,13841.049285759997,-39.14177501999802,53037.47193960001 2026-01-25,17:51:57.000,25,11173532,125325,0,1769363516,13841.069494689997,-39.1629224099961,53037.48591384 2026-01-25,17:51:58.000,25,11173527,125445,0,1769363517,13841.082967310002,-39.19111893000081,53037.49290096001 2026-01-25,17:51:59.000,25,11173615,125245,0,1769363518,13840.975186349991,-39.240462839996326,53037.47892672 2026-01-25,17:52:00.000,25,11173628,125045,0,1769363519,13840.874141699991,-39.26161023000168,53037.58373352 2026-01-25,17:52:01.000,25,11173587,125045,0,1769363520,13840.69899764,422.24493087000155,53037.58373352 2026-01-25,17:52:19.000,25,11173622,125765,0,1769363538,13837.694603379998,-39.40259282999614,53037.08066088 2026-01-25,17:52:20.000,25,11173534,125445,0,1769363539,13837.775439099998,-39.43783848000021,53037.14354496 2026-01-25,17:52:21.000,25,11173553,125085,0,1769363540,13837.849538509989,-39.466034999997646,53037.03175104 2026-01-25,17:52:22.000,25,11173553,124885,0,1769363541,13837.97079208999,-39.50832978000108,53037.066686640006 2026-01-25,17:52:23.000,25,11173519,125605,0,1769363542,13838.09878198,-39.59996847000002,53037.02476392 2026-01-25,17:52:24.000,25,11173583,125605,0,1769363543,13838.125727219995,-39.66341064000153,53037.10860936001 2026-01-25,17:52:25.000,25,11173540,125365,0,1769363544,13838.145936149995,-39.68455802999961,53037.08066088 2026-01-25,17:52:26.000,25,11173609,125565,0,1769363545,13838.186354009995,-39.62816498999746,53037.0527124 2026-01-25,17:52:27.000,25,11173635,125325,0,1769363546,13838.13919984,-39.63521411999682,53037.01078968 2026-01-25,17:52:28.000,25,11173585,125245,0,1769363547,13838.017946259999,-39.55062455999723,53037.03175104 2026-01-25,17:52:46.000,25,11173520,125045,0,1769363565,13835.114596649997,-38.81046590999904,53036.08848984 2026-01-25,17:52:47.000,25,11173522,125485,0,1769363566,13835.101124029992,-38.845711559995834,53036.08848984 2026-01-25,17:52:48.000,25,11173554,125005,0,1769363567,13835.134805579997,-38.98669415999757,53036.04656712 2026-01-25,17:52:49.000,25,11173494,124925,0,1769363568,13835.087651410002,-39.078332849996514,53035.871889120004 2026-01-25,17:52:50.000,25,11173526,124805,0,1769363569,13835.114596649997,-39.14177501999802,53035.84394064001 2026-01-25,17:52:51.000,25,11173554,124725,0,1769363570,13835.141541889992,-39.26161023000168,53035.78105656 2026-01-25,17:52:52.000,25,11173601,125125,0,1769363571,13835.208904990002,-39.346199790001265,53035.78105656 2026-01-25,17:52:53.000,25,11173570,124805,0,1769363572,13835.276268089998,-39.41669109000213,53035.67624976001 2026-01-25,17:52:54.000,25,11173518,125445,0,1769363573,13835.390785359989,-39.50832978000108,53035.64830128001 2026-01-25,17:52:55.000,25,11173605,125005,0,1769363574,13835.410994289989,-39.50832978000108,53035.54349448 2026-01-25,17:53:13.000,25,11173515,125485,0,1769363592,13831.820541059999,-36.575891699998465,53034.55831056 2026-01-25,17:53:14.000,25,11173503,125245,0,1769363593,13831.699287479998,-36.399663449999935,53034.481452240005 2026-01-25,17:53:15.000,25,11173630,125525,0,1769363594,13831.712760099988,-36.286877369995636,53034.41158104 2026-01-25,17:53:16.000,25,11173597,125045,0,1769363595,13831.753177959989,-36.216386070002045,53034.36965832 2026-01-25,17:53:17.000,25,11173614,125125,0,1769363596,13831.793595819989,-36.19523867999669,53034.313761360005 2026-01-25,17:53:18.000,25,11173602,125005,0,1769363597,13831.921585709999,-36.167042159999255,53034.24389016 2026-01-25,17:53:19.000,25,11173609,124805,0,1769363598,13832.04283929,-36.19523867999669,53034.20895456001 2026-01-25,17:53:20.000,25,11173519,125165,0,1769363599,13832.25840120999,-36.23753346000012,53034.16703184001 2026-01-25,17:53:21.000,25,11173602,125165,0,1769363600,13832.447017890001,-36.27982823999628,53034.20196744 2026-01-25,17:53:22.000,25,11173563,125245,0,1769363601,13832.709733980002,-36.336221279998426,53034.12510912 2026-01-25,17:53:40.000,25,11173618,124725,0,1769363619,13832.804042319993,-34.9968865799965,53033.93645688 2026-01-25,17:53:41.000,25,11173565,124565,0,1769363620,13832.844460179993,-34.91229701999691,53033.98536672 2026-01-25,17:53:42.000,25,11173621,124925,0,1769363621,13832.871405419988,-34.87000224000076,53033.87357280001 2026-01-25,17:53:43.000,25,11173641,125005,0,1769363622,13832.979186379998,-34.8629531100014,53033.95043112001 2026-01-25,17:53:44.000,25,11173627,125085,0,1769363623,13832.965713759993,-34.83475658999669,53033.92248264001 2026-01-25,17:53:45.000,25,11173501,124965,0,1769363624,13833.039813169999,-34.88410049999948,53033.88754704 2026-01-25,17:53:46.000,25,11173542,124965,0,1769363625,13833.147594129994,-34.940493540001626,53033.8386372 2026-01-25,17:53:47.000,25,11173623,124645,0,1769363626,13833.161066749999,-34.940493540001626,53033.78972736 2026-01-25,17:53:48.000,25,11173556,124645,0,1769363627,13833.208220919994,-34.93344441000227,53033.768766 2026-01-25,17:53:49.000,25,11173617,124965,0,1769363628,13833.248638779995,-34.954591800000344,53033.880559920006 2026-01-25,17:54:07.000,25,11173636,125565,0,1769363646,13831.645396999993,-30.85199814000225,53033.56613952001 2026-01-25,17:54:08.000,25,11173622,125565,0,1769363647,13831.631924380003,-30.5841311999975,53033.594088000005 2026-01-25,17:54:09.000,25,11173643,125325,0,1769363648,13831.530879730002,-30.35855903999618,53033.56613952001 2026-01-25,17:54:10.000,25,11173536,124885,0,1769363649,13831.517407109997,-30.18233078999765,53033.56613952001 2026-01-25,17:54:11.000,25,11173531,125445,0,1769363650,13831.530879730002,-30.097741229998064,53033.50325544 2026-01-25,17:54:12.000,25,11173596,125565,0,1769363651,13831.503934489992,-30.00610253999912,53033.53819104001 2026-01-25,17:54:13.000,25,11173557,125645,0,1769363652,13831.490461870002,-29.928562109998893,53033.53819104001 2026-01-25,17:54:14.000,25,11173524,125725,0,1769363653,13831.557824969997,-29.865119939997385,53033.5591524 2026-01-25,17:54:15.000,25,11173592,125765,0,1769363654,13831.611715450003,-29.82987429000059,53033.56613952001 2026-01-25,17:54:16.000,25,11173615,125285,0,1769363655,13831.692551169988,-29.78757950999716,53033.57312664 2026-01-25,17:54:34.000,25,11173602,125845,0,1769363673,13831.847486299994,-29.13905954999791,53033.712869040006 2026-01-25,17:54:35.000,25,11173592,125765,0,1769363674,13831.847486299994,-28.927585649995308,53033.75479176001 2026-01-25,17:54:36.000,25,11173610,125285,0,1769363675,13831.820541059999,-28.758406529996137,53033.75479176001 2026-01-25,17:54:37.000,25,11173565,125485,0,1769363676,13831.840749989999,-28.617423930001678,53033.712869040006 2026-01-25,17:54:38.000,25,11173615,125085,0,1769363677,13831.928322019994,-28.476441329999943,53033.74780464 2026-01-25,17:54:39.000,25,11173651,125045,0,1769363678,13832.09672976999,433.26272106000397,53033.74081752 2026-01-25,17:54:40.000,25,11173634,125325,0,1769363679,13832.29881906999,-28.236770909999905,53033.712869040006 2026-01-25,17:54:41.000,25,11173529,125325,0,1769363680,13832.575007779997,-28.166279609999037,53033.74780464 2026-01-25,17:54:42.000,25,11173502,125285,0,1769363681,13832.790569700002,-28.116935699996247,53033.80370160001 2026-01-25,17:54:43.000,25,11173561,125405,0,1769363682,13832.965713759993,-28.032346139996662,53033.8386372 2026-01-25,17:55:01.000,25,11173624,125685,0,1769363700,13833.093703649989,-29.745284730001003,53034.097160640005 2026-01-25,17:55:02.000,25,11173613,125565,0,1769363701,13833.120648889999,-29.618400389997987,53034.13908336001 2026-01-25,17:55:03.000,25,11173549,125845,0,1769363702,13833.19474829999,-29.498565180001606,53034.1530576 2026-01-25,17:55:04.000,25,11173548,125645,0,1769363703,13833.147594129994,-29.287091279999004,53034.146070480005 2026-01-25,17:55:05.000,25,11173490,125685,0,1769363704,13833.086967339994,-29.005126079995534,53034.160044719996 2026-01-25,17:55:06.000,25,11173614,125205,0,1769363705,13832.938768519998,-28.702013490001264,53034.23690304001 2026-01-25,17:55:07.000,25,11173552,125125,0,1769363706,13832.790569700002,-28.398900899999717,53034.17401896 2026-01-25,17:55:08.000,25,11173546,125085,0,1769363707,13832.628898260002,-28.018247879997944,53034.215941680006 2026-01-25,17:55:09.000,25,11173605,125325,0,1769363708,13832.393127409996,-27.64464398999553,53034.25087728 2026-01-25,17:55:10.000,25,11173601,125485,0,1769363709,13832.14388394,-27.306285749997187,53034.25087728 2026-01-25,17:55:28.000,25,11173549,125565,0,1769363727,13832.844460179993,-24.648763739998685,53034.61420752 2026-01-25,17:55:29.000,25,11173555,125405,0,1769363728,13832.884878039993,-24.33860201999778,53034.6770916 2026-01-25,17:55:30.000,25,11173625,126125,0,1769363729,13832.918559589998,-24.000243779999437,53034.73298856 2026-01-25,17:55:31.000,25,11173578,125885,0,1769363730,13832.905086969993,-23.661885540001094,53034.75394992 2026-01-25,17:55:32.000,25,11173600,125925,0,1769363731,13833.012867929989,438.30284901000414,53034.83779536001 2026-01-25,17:55:33.000,25,11173527,125885,0,1769363732,13833.093703649989,-23.06975861999672,53034.80984688001 2026-01-25,17:55:34.000,25,11173577,126205,0,1769363733,13833.15433043999,-22.787793420000526,53034.87971808001 2026-01-25,17:55:35.000,25,11173529,125925,0,1769363734,13833.309265569995,-22.526975609995134,53034.865743840004 2026-01-25,17:55:36.000,25,11173594,125645,0,1769363735,13833.470937009995,-22.30845258000045,53034.90766656001 2026-01-25,17:55:37.000,25,11173545,125845,0,1769363736,13833.706707860001,-22.160420849999355,53034.94958928 2026-01-25,17:55:55.000,25,11173537,125725,0,1769363754,13835.666974069994,-20.433383999996295,53035.669262639996 2026-01-25,17:55:56.000,25,11173531,125405,0,1769363755,13835.747809789995,-20.243057489999046,53035.67624976001 2026-01-25,17:55:57.000,25,11173561,124965,0,1769363756,13835.889272299995,-20.066829240000516,53035.74612096001 2026-01-25,17:55:58.000,25,11173636,124925,0,1769363757,13836.00378957,-19.862404469997273,53035.822979280005 2026-01-25,17:55:59.000,25,11173538,124885,0,1769363758,13836.192406249997,-19.608635789998516,53035.80201792 2026-01-25,17:56:00.000,25,11173594,125365,0,1769363759,13836.354077689997,-19.404211019995273,53035.88586336001 2026-01-25,17:56:01.000,25,11173615,125365,0,1769363760,13836.542694369993,-19.206835379998665,53035.871889120004 2026-01-25,17:56:02.000,25,11173525,125165,0,1769363761,13836.677420569999,-19.002410609995422,53035.91381184001 2026-01-25,17:56:03.000,25,11173643,125245,0,1769363762,13836.886246179994,-18.783887580000737,53036.01163152001 2026-01-25,17:56:04.000,25,11173632,124845,0,1769363763,13837.01423606999,-18.565364549998776,53036.05355424001 2026-01-25,17:56:22.000,25,11173522,125645,0,1769363781,13840.294819039998,-18.614708460001566,53037.25533888001 2026-01-25,17:56:23.000,25,11173522,125725,0,1769363782,13840.59121667999,-18.593561069996213,53037.31123584 2026-01-25,17:56:24.000,25,11173515,125245,0,1769363783,13840.907823249996,-18.53011890000198,53037.34617144 2026-01-25,17:56:25.000,25,11173529,124965,0,1769363784,13841.157066719992,-18.4314310799964,53037.450978240005 2026-01-25,17:56:26.000,25,11173649,125365,0,1769363785,13841.413046499998,443.35002609000367,53037.53482368 2026-01-25,17:56:27.000,25,11173641,124765,0,1769363786,13841.615135799999,-18.20585891999508,53037.618669120006 2026-01-25,17:56:28.000,25,11173612,125085,0,1769363787,13841.77680724,-18.100121969997417,53037.68854032001 2026-01-25,17:56:29.000,25,11173526,125405,0,1769363788,13841.844170339995,-17.930942849998246,53037.74443728 2026-01-25,17:56:30.000,25,11173504,125765,0,1769363789,13841.864379269995,-17.747665470000356,53037.80732136001 2026-01-25,17:56:31.000,25,11173548,125765,0,1769363790,13841.87111557999,-17.599633739999263,53037.80732136001 2026-01-25,17:56:49.000,25,11173560,125525,0,1769363808,13845.818593240001,-19.368965369998477,53038.911286320006 2026-01-25,17:56:50.000,25,11173549,125765,0,1769363809,13846.094781949992,-19.418309280001267,53039.00211888001 2026-01-25,17:56:51.000,25,11173555,125965,0,1769363810,13846.303607559988,-19.47470231999614,53039.1139128 2026-01-25,17:56:52.000,25,11173633,126085,0,1769363811,13846.458542689994,-19.46765318999678,53039.23269384 2026-01-25,17:56:53.000,25,11173611,125965,0,1769363812,13846.57305996,-19.439456669999345,53039.33750064001 2026-01-25,17:56:54.000,25,11173655,125285,0,1769363813,13846.66736829999,-19.404211019995273,53039.40038472 2026-01-25,17:56:55.000,25,11173633,125605,0,1769363814,13846.72799508999,-19.33371972000168,53039.44929456 2026-01-25,17:56:56.000,25,11173608,125605,0,1769363815,13846.761676639995,-19.30552319999697,53039.51916576 2026-01-25,17:56:57.000,25,11173654,125725,0,1769363816,13846.74820401999,-19.220933639997384,53039.61698544 2026-01-25,17:56:58.000,25,11173562,126165,0,1769363817,13846.78862187999,-19.150442339996516,53039.6379468 2026-01-25,17:57:16.000,25,11173570,125685,0,1769363835,13846.741467709995,-18.47372585999983,53040.49037544001 2026-01-25,17:57:17.000,25,11173659,125085,0,1769363836,13846.78862187999,-18.741592799997306,53040.48338832 2026-01-25,17:57:18.000,25,11173559,125125,0,1769363837,13846.85598498,-18.995361479996063,53040.5462724 2026-01-25,17:57:19.000,25,11173653,125365,0,1769363838,13846.923348079996,-19.31257232999633,53040.53928528001 2026-01-25,17:57:20.000,25,11173677,125525,0,1769363839,13847.004183799996,-19.594537529999798,53040.60216936 2026-01-25,17:57:21.000,25,11173616,125405,0,1769363840,13847.091755829992,-19.904699250000704,53040.65806632001 2026-01-25,17:57:22.000,25,11173628,125285,0,1769363841,13847.159118930002,-20.200762709995615,53040.76986024 2026-01-25,17:57:23.000,25,11173676,124885,0,1769363842,13847.192800479992,-20.482727909999085,53040.72793752001 2026-01-25,17:57:24.000,25,11173555,124845,0,1769363843,13847.206273099997,-20.771742240001913,53040.7908216 2026-01-25,17:57:25.000,25,11173632,124645,0,1769363844,13847.219745720002,-21.067805699996825,53040.81178296 2026-01-25,17:57:43.000,25,11173546,125685,0,1769363862,13845.441359879995,-19.31257232999633,53040.84671856001 2026-01-25,17:57:44.000,25,11173564,125725,0,1769363863,13845.48851404999,-19.227982769996743,53040.87466704001 2026-01-25,17:57:45.000,25,11173568,125245,0,1769363864,13845.47504143,-19.206835379998665,53040.902615520004 2026-01-25,17:57:46.000,25,11173523,125245,0,1769363865,13845.4548325,-19.24208102999546,53040.88165416 2026-01-25,17:57:47.000,25,11173634,125365,0,1769363866,13845.49525036,-19.31257232999633,53040.91658976001 2026-01-25,17:57:48.000,25,11173562,125605,0,1769363867,13845.53566822,-19.446505799998704,53040.930564 2026-01-25,17:57:49.000,25,11173570,125405,0,1769363868,13845.63671287,-19.615684919997875,53040.902615520004 2026-01-25,17:57:50.000,25,11173586,125525,0,1769363869,13845.832065859991,-19.820109690001118,53040.84671856001 2026-01-25,17:57:51.000,25,11173671,124925,0,1769363870,13845.980264680002,-20.10207488999731,53040.86767992 2026-01-25,17:57:52.000,25,11173656,125325,0,1769363871,13846.236244459993,-20.412236609998217,53040.923576880006 2026-01-25,17:58:10.000,25,11173579,125605,0,1769363889,13845.69060334999,-19.74961839000025,53041.19607456 2026-01-25,17:58:11.000,25,11173668,125525,0,1769363890,13845.69060334999,-19.594537529999798,53041.13319048001 2026-01-25,17:58:12.000,25,11173662,124965,0,1769363891,13845.865747409996,-19.509947970000212,53041.1751132 2026-01-25,17:58:13.000,25,11173671,125405,0,1769363892,13846.040891470002,-19.509947970000212,53041.13319048001 2026-01-25,17:58:14.000,25,11173662,125085,0,1769363893,13846.404652209989,-19.58043927000108,53041.14716472 2026-01-25,17:58:15.000,25,11173615,125325,0,1769363894,13846.78862187999,-19.728471000002173,53041.2449844 2026-01-25,17:58:16.000,25,11173683,125405,0,1769363895,13847.206273099997,441.76397184000234,53041.2449844 2026-01-25,17:58:17.000,25,11173584,125365,0,1769363896,13847.691287419999,-20.16551705999882,53041.3148556 2026-01-25,17:58:18.000,25,11173677,125525,0,1769363897,13848.203246979996,-20.433383999996295,53041.34280408 2026-01-25,17:58:19.000,25,11173681,125605,0,1769363898,13848.728679159998,-20.701250940001046,53041.41966240001 2026-01-25,17:58:37.000,25,11173677,125525,0,1769363916,13850.022050679989,-19.911748380000063,53042.698305360005 2026-01-25,17:58:38.000,25,11173683,125605,0,1769363917,13850.318448319995,-20.137320540001383,53042.72625384 2026-01-25,17:58:39.000,25,11173688,124765,0,1769363918,13850.587900719991,-20.440433129995654,53042.82407352 2026-01-25,17:58:40.000,25,11173582,125325,0,1769363919,13850.891034669992,-20.78584050000063,53042.84503488 2026-01-25,17:58:41.000,25,11173659,124925,0,1769363920,13851.173959689993,-21.20878829999856,53042.963815920004 2026-01-25,17:58:42.000,25,11173670,124885,0,1769363921,13851.436675779994,-21.631736099996488,53043.04766136 2026-01-25,17:58:43.000,25,11173585,124885,0,1769363922,13851.68591924999,-22.089929549998487,53043.07560984001 2026-01-25,17:58:44.000,25,11173593,125165,0,1769363923,13851.867799619991,-22.597466909996,53043.26426208001 2026-01-25,17:58:45.000,25,11173570,125445,0,1769363924,13852.022734749997,-22.964021669999056,53043.28522344 2026-01-25,17:58:46.000,25,11173669,125285,0,1769363925,13852.117043090002,-23.33057643000211,53043.31317192001 2026-01-25,17:59:04.000,25,11173573,125525,0,1769363943,13848.641107129988,-21.074854829996184,53044.10271648001 2026-01-25,17:59:05.000,25,11173550,125325,0,1769363944,13848.358182110002,-21.074854829996184,53044.16560056 2026-01-25,17:59:06.000,25,11173656,125365,0,1769363945,13848.102202329996,-21.088953090002178,53044.207523280005 2026-01-25,17:59:07.000,25,11173598,125565,0,1769363946,13847.920321959995,-21.187640910000482,53044.10970360001 2026-01-25,17:59:08.000,25,11173672,125565,0,1769363947,13847.751914209999,-21.32157437999558,53044.158613440006 2026-01-25,17:59:09.000,25,11173663,125685,0,1769363948,13847.677814799994,-21.56124479999562,53044.1446392 2026-01-25,17:59:10.000,25,11173652,125245,0,1769363949,13847.630660629999,-21.78681695999694,53044.10271648001 2026-01-25,17:59:11.000,25,11173594,124965,0,1769363950,13847.711496349999,-22.07583128999977,53044.15162632001 2026-01-25,17:59:12.000,25,11173681,125365,0,1769363951,13847.78559575999,-22.357796489995962,53044.1446392 2026-01-25,17:59:13.000,25,11173665,125605,0,1769363952,13847.95400351,438.99366374999954,53044.09572936 2026-01-25,17:59:31.000,25,11173600,125965,0,1769363970,13844.929400319998,-23.34467469000083,53043.42496584 2026-01-25,17:59:32.000,25,11173597,125445,0,1769363971,13845.030444969998,-23.485657289995288,53043.34810752 2026-01-25,17:59:33.000,25,11173577,125325,0,1769363972,13845.192116409999,-23.69008205999853,53043.27124920001 2026-01-25,17:59:34.000,25,11173639,125445,0,1769363973,13845.421150949995,-23.86631030999706,53043.14548104001 2026-01-25,17:59:35.000,25,11173588,125725,0,1769363974,13845.69733966,-24.070735080000304,53043.11054544 2026-01-25,17:59:36.000,25,11173601,125645,0,1769363975,13845.933110509992,-24.32450375999906,53043.00573864001 2026-01-25,17:59:37.000,25,11173660,125445,0,1769363976,13846.088045639997,-24.51483026999631,53042.9218932 2026-01-25,17:59:38.000,25,11173611,125605,0,1769363977,13846.209299219998,-24.627616350000608,53042.914906080005 2026-01-25,17:59:39.000,25,11173597,125005,0,1769363978,13846.290134939998,-24.7756480800017,53042.89394472 2026-01-25,17:59:40.000,25,11173624,125165,0,1769363979,13846.337289109993,-24.7756480800017,53042.81009928001 2026-01-25,17:59:58.000,25,11173622,125405,0,1769363997,13844.28945086999,-23.831064660000266,53041.99959336001 2026-01-25,17:59:59.000,25,11173608,125325,0,1769363998,13844.31639611,-23.838113789999625,53041.929722160006 2026-01-25,18:00:00.000,25,11173639,124925,0,1769363999,13844.39723183,-23.86631030999706,53041.95068352001 2026-01-25,18:00:01.000,25,11173692,124845,0,1769364000,13844.47806755,-23.88745769999514,53041.93670928 2026-01-25,18:00:02.000,25,11173692,124485,0,1769364001,13844.619530060001,-23.92270334999921,53041.908760800005 2026-01-25,18:00:03.000,25,11173688,125725,0,1769364002,13844.727311019997,-24.035489429996233,53041.89478656 2026-01-25,18:00:04.000,25,11173708,125085,0,1769364003,13844.868773529997,-24.134177250001812,53041.8388896 2026-01-25,18:00:05.000,25,11173560,125405,0,1769364004,13844.996763419993,-24.232865070000116,53041.80395400001 2026-01-25,18:00:06.000,25,11173602,125245,0,1769364005,13845.097808069993,-24.34565114999714,53041.82491536 2026-01-25,18:00:07.000,25,11173675,125165,0,1769364006,13845.198852719994,-24.430240709996724,53041.75504416001 2026-01-25,18:00:25.000,25,11173654,125765,0,1769364024,13843.966107989989,-23.591394240000227,53041.622288880004 2026-01-25,18:00:26.000,25,11173666,125565,0,1769364025,13843.918953819993,-23.51385381,53041.58036616 2026-01-25,18:00:27.000,25,11173653,125565,0,1769364026,13843.925690129989,-23.51385381,53041.60132752 2026-01-25,18:00:28.000,25,11173680,125565,0,1769364027,13843.993053229999,-23.52795206999872,53041.53844344 2026-01-25,18:00:29.000,25,11173632,125565,0,1769364028,13844.094097879999,-23.51385381,53041.55241768 2026-01-25,18:00:30.000,25,11173579,125325,0,1769364029,13844.27597825,-23.52090293999936,53041.426649520006 2026-01-25,18:00:31.000,25,11173655,125245,0,1769364030,13844.545430649996,-23.605492499998945,53041.454598000004 2026-01-25,18:00:32.000,25,11173569,125565,0,1769364031,13844.794674119992,-23.73237684000196,53041.426649520006 2026-01-25,18:00:33.000,25,11173591,125805,0,1769364032,13845.144962239989,-23.894506830001774,53041.41267528 2026-01-25,18:00:34.000,25,11173652,125565,0,1769364033,13845.421150949995,-24.11302985999646,53041.426649520006 2026-01-25,18:00:52.000,25,11173636,125045,0,1769364051,13846.013946229992,-26.664814919997298,53041.21004880001 2026-01-25,18:00:53.000,25,11173573,125605,0,1769364052,13845.960055750002,434.9122174799995,53041.21703592 2026-01-25,18:00:54.000,25,11173598,125685,0,1769364053,13845.926374199997,-26.735306219998165,53041.09825488 2026-01-25,18:00:55.000,25,11173659,125565,0,1769364054,13845.926374199997,-26.678913179996016,53041.1751132 2026-01-25,18:00:56.000,25,11173663,125565,0,1769364055,13845.865747409996,-26.714158830000088,53041.13319048001 2026-01-25,18:00:57.000,25,11173642,125645,0,1769364056,13845.784911689996,-26.749404479996883,53041.140177600006 2026-01-25,18:00:58.000,25,11173585,125405,0,1769364057,13845.744493829996,-26.855141430001822,53041.07729352 2026-01-25,18:00:59.000,25,11173662,125165,0,1769364058,13845.69060334999,-26.918583599996055,53041.05633216 2026-01-25,18:01:00.000,25,11173647,125165,0,1769364059,13845.582822389995,-27.05956619999779,53041.04934504 2026-01-25,18:01:01.000,25,11173570,125525,0,1769364060,13845.52893190999,-27.22874531999696,53040.951525360004 2026-01-25,18:01:19.000,25,11173646,125605,0,1769364078,13845.037181279993,-29.81577603000187,53040.65806632001 2026-01-25,18:01:20.000,25,11173685,124965,0,1769364079,13844.734047329992,-29.935611239998252,53040.69300192 2026-01-25,18:01:21.000,25,11173552,124925,0,1769364080,13844.484803859996,-29.99905340999976,53040.58120800001 2026-01-25,18:01:22.000,25,11173692,125285,0,1769364081,13844.22882407999,-30.041348189995915,53040.55325952 2026-01-25,18:01:23.000,25,11173582,125445,0,1769364082,13843.878535959993,-30.154134270000213,53040.53928528001 2026-01-25,18:01:24.000,25,11173689,125325,0,1769364083,13843.555193079992,-30.281018609995954,53040.49037544001 2026-01-25,18:01:25.000,25,11173664,125325,0,1769364084,13843.332894849991,-30.42200120999769,53040.38556864 2026-01-25,18:01:26.000,25,11173666,125605,0,1769364085,13843.144278169995,-30.562983809999423,53040.34364592001 2026-01-25,18:01:27.000,25,11173615,124605,0,1769364086,13842.942188869994,-30.746261189997313,53040.27377472001 2026-01-25,18:01:28.000,25,11173571,124845,0,1769364087,13842.787253739989,-30.901342049997766,53040.252813360006 2026-01-25,18:01:46.000,25,11173709,125765,0,1769364105,13842.814198979999,-31.768385039998975,53039.40737184001 2026-01-25,18:01:47.000,25,11173699,125605,0,1769364106,13842.787253739989,-31.67674635000003,53039.47724304 2026-01-25,18:01:48.000,25,11173667,125325,0,1769364107,13842.713154329998,-31.599205919999804,53039.42134608 2026-01-25,18:01:49.000,25,11173631,125285,0,1769364108,13842.679472779993,-31.578058530001726,53039.40737184001 2026-01-25,18:01:50.000,25,11173621,125085,0,1769364109,13842.612109679998,-31.472321579996787,53039.36544912001 2026-01-25,18:01:51.000,25,11173644,125405,0,1769364110,13842.659263849993,-31.486419839995506,53039.38641048001 2026-01-25,18:01:52.000,25,11173630,125765,0,1769364111,13842.706418019989,-31.472321579996787,53039.35147488 2026-01-25,18:01:53.000,25,11173658,125445,0,1769364112,13842.773781119999,-31.51461636000022,53039.37942336 2026-01-25,18:01:54.000,25,11173715,125605,0,1769364113,13842.861353149994,-31.585107660001086,53039.37942336 2026-01-25,18:01:55.000,25,11173606,125645,0,1769364114,13842.97587042,-31.662648090001312,53039.344487760005 2026-01-25,18:02:13.000,25,11173657,126205,0,1769364132,13841.763334619995,-31.648549829995318,53039.49121728 2026-01-25,18:02:14.000,25,11173753,125765,0,1769364133,13841.466936979989,-31.373633759998484,53039.561088480004 2026-01-25,18:02:15.000,25,11173639,125925,0,1769364134,13841.136857789992,-31.16215985999588,53039.4982044 2026-01-25,18:02:16.000,25,11173699,126085,0,1769364135,13840.961713730001,-31.070521169996937,53039.47724304 2026-01-25,18:02:17.000,25,11173667,126085,0,1769364136,13840.83372383999,-30.936587700001837,53039.414358960006 2026-01-25,18:02:18.000,25,11173758,125525,0,1769364137,13840.806778599996,-30.894292919998406,53039.43532032001 2026-01-25,18:02:19.000,25,11173658,125405,0,1769364138,13840.77983336,-30.929538569995202,53039.414358960006 2026-01-25,18:02:20.000,25,11173713,125485,0,1769364139,13840.86066908,-30.978882479997992,53039.344487760005 2026-01-25,18:02:21.000,25,11173676,125805,0,1769364140,13841.015604209992,-31.05642290999822,53039.3235264 2026-01-25,18:02:22.000,25,11173765,125885,0,1769364141,13841.197484579992,-31.22560202999739,53039.31653928001 2026-01-25,18:02:40.000,25,11173721,125605,0,1769364159,13842.026050709996,-31.789532429997053,53039.40737184001 2026-01-25,18:02:41.000,25,11173753,125245,0,1769364160,13842.05973226,-31.648549829995318,53039.40038472 2026-01-25,18:02:42.000,25,11173700,125245,0,1769364161,13842.106886429996,-31.521665489999577,53039.40038472 2026-01-25,18:02:43.000,25,11173752,125525,0,1769364162,13842.140567980001,-31.5005181000015,53039.4982044 2026-01-25,18:02:44.000,25,11173655,125365,0,1769364163,13842.160776910001,-31.45822331999807,53039.47724304 2026-01-25,18:02:45.000,25,11173702,125725,0,1769364164,13842.147304289996,430.1611038600022,53039.44929456 2026-01-25,18:02:46.000,25,11173750,125565,0,1769364165,13842.066468569996,-31.422977670001274,53039.42134608 2026-01-25,18:02:47.000,25,11173710,125165,0,1769364166,13841.97216022999,-31.422977670001274,53039.45628168001 2026-01-25,18:02:48.000,25,11173705,125045,0,1769364167,13841.925006059995,-31.39478114999656,53039.512178640005 2026-01-25,18:02:49.000,25,11173690,125085,0,1769364168,13841.823961409995,-31.387732019997202,53039.512178640005 2026-01-25,18:03:07.000,25,11173689,125565,0,1769364186,13838.947557039988,-30.111839489996783,53039.358462 2026-01-25,18:03:08.000,25,11173663,125565,0,1769364187,13838.940820729993,-30.1259377499955,53039.295577920006 2026-01-25,18:03:09.000,25,11173757,125405,0,1769364188,13838.920611799993,-30.161183399999572,53039.37243624 2026-01-25,18:03:10.000,25,11173681,125165,0,1769364189,13838.947557039988,-30.17528165999829,53039.36544912001 2026-01-25,18:03:11.000,25,11173711,125245,0,1769364190,13838.961029659993,-30.203478179995727,53039.33051352 2026-01-25,18:03:12.000,25,11173746,125725,0,1769364191,13839.041865379993,-30.16823252999893,53039.28160368 2026-01-25,18:03:13.000,25,11173678,125765,0,1769364192,13839.122701099994,-30.147085140000854,53039.28160368 2026-01-25,18:03:14.000,25,11173718,125645,0,1769364193,13839.169855269989,-30.06249558000127,53039.30955216 2026-01-25,18:03:15.000,25,11173675,125845,0,1769364194,13839.23048205999,-29.95675862999633,53039.2536552 2026-01-25,18:03:16.000,25,11173731,125445,0,1769364195,13839.2574273,-29.76643211999908,53039.36544912001 2026-01-25,18:03:34.000,25,11173775,125725,0,1769364213,13840.49017202999,-28.7302100099987,53039.414358960006 2026-01-25,18:03:35.000,25,11173683,125605,0,1769364214,13840.55753513,-28.92053651999595,53039.463268800006 2026-01-25,18:03:36.000,25,11173751,125645,0,1769364215,13840.59795299,-29.096764770001755,53039.43532032001 2026-01-25,18:03:37.000,25,11173658,125965,0,1769364216,13840.71920657,-29.272993020000285,53039.4283332 2026-01-25,18:03:38.000,25,11173690,125485,0,1769364217,13840.81351490999,-29.449221269998816,53039.45628168001 2026-01-25,18:03:39.000,25,11173795,125205,0,1769364218,13840.954977419991,-29.59020387000055,53039.47025592 2026-01-25,18:03:40.000,25,11173697,125485,0,1769364219,13841.076230999992,-29.745284730001003,53039.53314000001 2026-01-25,18:03:41.000,25,11173661,125645,0,1769364220,13841.258111369993,-29.893316460002097,53039.54711424 2026-01-25,18:03:42.000,25,11173777,125645,0,1769364221,13841.413046499998,-30.00610253999912,53039.50519152001 2026-01-25,18:03:43.000,25,11173773,125845,0,1769364222,13841.642081039994,-30.097741229998064,53039.52615288 2026-01-25,18:04:01.000,25,11173739,125485,0,1769364240,13841.109912549997,-28.758406529996137,53039.70083088001 2026-01-25,18:04:02.000,25,11173751,125725,0,1769364241,13840.941504800001,432.8609206500041,53039.74275360001 2026-01-25,18:04:03.000,25,11173712,125565,0,1769364242,13840.746151809995,-28.814799569998286,53039.73576648 2026-01-25,18:04:04.000,25,11173711,125645,0,1769364243,13840.57100774999,-28.927585649995308,53039.77070208001 2026-01-25,18:04:05.000,25,11173690,125645,0,1769364244,13840.463226789994,-29.061519119997683,53039.83358616 2026-01-25,18:04:06.000,25,11173749,125685,0,1769364245,13840.362182139994,432.4238745900002,53039.81961192001 2026-01-25,18:04:07.000,25,11173758,125245,0,1769364246,13840.294819039998,-29.392828229996667,53039.882496 2026-01-25,18:04:08.000,25,11173792,124885,0,1769364247,13840.301555349994,-29.60430212999927,53039.86153464 2026-01-25,18:04:09.000,25,11173740,125005,0,1769364248,13840.301555349994,-29.83692341999995,53039.84057328001 2026-01-25,18:04:10.000,25,11173768,125485,0,1769364249,13840.341973209994,-30.076593839999987,53039.86852176001 2026-01-25,18:04:28.000,25,11173795,125485,0,1769364267,13837.607031350002,-29.526761699999042,53039.078977200006 2026-01-25,18:04:29.000,25,11173786,125285,0,1769364268,13837.566613490002,-29.31528779999644,53038.98115752001 2026-01-25,18:04:30.000,25,11173715,125405,0,1769364269,13837.573349799997,-29.103813900001114,53038.93224768001 2026-01-25,18:04:31.000,25,11173745,125525,0,1769364270,13837.600295039992,-28.96283129999938,53038.86237648001 2026-01-25,18:04:32.000,25,11173663,125725,0,1769364271,13837.681130759993,-28.77250479000213,53038.84840224 2026-01-25,18:04:33.000,25,11173822,125605,0,1769364272,13837.775439099998,-28.645620449999114,53038.80647952 2026-01-25,18:04:34.000,25,11173711,125285,0,1769364273,13837.950583159989,-28.483490459999302,53038.82045376 2026-01-25,18:04:35.000,25,11173776,125325,0,1769364274,13838.13919984,-28.37070438000228,53038.73660832001 2026-01-25,18:04:36.000,25,11173825,125165,0,1769364275,13838.41538854999,-28.31431134000013,53038.66673712001 2026-01-25,18:04:37.000,25,11173760,125285,0,1769364276,13838.705049880002,-28.31431134000013,53038.70865984 2026-01-25,18:04:55.000,25,11173694,126045,0,1769364294,13839.60097911,-28.800701309999567,53038.56891744001 2026-01-25,18:04:56.000,25,11173821,125765,0,1769364295,13839.6616059,-28.74430826999742,53038.56193032 2026-01-25,18:04:57.000,25,11173780,125245,0,1769364296,13839.755914239991,-28.73725913999806,53038.506033360005 2026-01-25,18:04:58.000,25,11173754,125285,0,1769364297,13839.964739850002,-28.751357399996778,53038.44314928 2026-01-25,18:04:59.000,25,11173807,124765,0,1769364298,13840.193774389998,-28.78660305000085,53038.40122656001 2026-01-25,18:05:00.000,25,11173750,125285,0,1769364299,13840.523853579994,-28.90643825999723,53038.35930384001 2026-01-25,18:05:01.000,25,11173814,125125,0,1769364300,13840.874141699991,-28.95578217000002,53038.387252320004 2026-01-25,18:05:02.000,25,11173783,125365,0,1769364301,13841.264847680002,-29.110863030000473,53038.436162160004 2026-01-25,18:05:03.000,25,11173735,125325,0,1769364302,13841.635344729999,-29.265943890000926,53038.39423944 2026-01-25,18:05:04.000,25,11173830,125085,0,1769364303,13841.99236915999,-29.406926489995385,53038.35930384001 2026-01-25,18:05:22.000,25,11173783,125565,0,1769364321,13840.281346419993,-26.552028840000276,53038.89731208 2026-01-25,18:05:23.000,25,11173797,125565,0,1769364322,13840.55753513,-26.559077969999635,53038.87635072 2026-01-25,18:05:24.000,25,11173705,125765,0,1769364323,13840.874141699991,-26.580225359997712,53038.88333784001 2026-01-25,18:05:25.000,25,11173815,125285,0,1769364324,13841.224429820002,-26.64366752999922,53038.890324960004 2026-01-25,18:05:26.000,25,11173737,125285,0,1769364325,13841.514091149998,-26.735306219998165,53038.94622192 2026-01-25,18:05:27.000,25,11173764,125205,0,1769364326,13841.85764296,-26.890387079998618,53038.89731208 2026-01-25,18:05:28.000,25,11173770,125605,0,1769364327,13842.201194770001,-27.06661532999715,53038.98814464 2026-01-25,18:05:29.000,25,11173715,125405,0,1769364328,13842.484119790002,-27.23579444999632,53039.00211888001 2026-01-25,18:05:30.000,25,11173682,125645,0,1769364329,13842.814198979999,-27.49661226000171,53039.06500296 2026-01-25,18:05:31.000,25,11173801,125525,0,1769364330,13843.083651379995,-27.73628268000175,53039.14186128 2026-01-25,18:05:49.000,25,11173684,125565,0,1769364348,13841.338947089993,-26.136130170001707,53039.896470240004 2026-01-25,18:05:50.000,25,11173694,125525,0,1769364349,13841.426519119988,-26.05858974000148,53039.882496 2026-01-25,18:05:51.000,25,11173768,125725,0,1769364350,13841.66902627999,-26.086786259998917,53039.882496 2026-01-25,18:05:52.000,25,11173672,125885,0,1769364351,13841.925006059995,-26.093835389998276,53039.83358616 2026-01-25,18:05:53.000,25,11173678,125485,0,1769364352,13842.207931079996,-26.136130170001707,53039.86153464 2026-01-25,18:05:54.000,25,11173661,125285,0,1769364353,13842.578428129993,-26.19957233999594,53039.92441872 2026-01-25,18:05:55.000,25,11173778,125125,0,1769364354,13842.86808945999,-26.36170232999575,53039.917431600006 2026-01-25,18:05:56.000,25,11173765,125085,0,1769364355,13843.19143233999,-26.488586669998767,53039.93839296001 2026-01-25,18:05:57.000,25,11173650,125405,0,1769364356,13843.514775219992,-26.64366752999922,53039.97332856 2026-01-25,18:05:58.000,25,11173733,125445,0,1769364357,13843.764018690003,-26.798748389999673,53040.00127704 2026-01-25,18:06:16.000,25,11173768,125405,0,1769364375,13841.473673289998,-24.72630416999891,53040.17595504001 2026-01-25,18:06:17.000,25,11173745,125565,0,1769364376,13841.413046499998,437.0622021300005,53040.18992928 2026-01-25,18:06:18.000,25,11173790,125285,0,1769364377,13841.352419709998,-24.479584619999514,53040.182942160005 2026-01-25,18:06:19.000,25,11173741,125405,0,1769364378,13841.359156019993,-24.39499505999993,53040.09909672 2026-01-25,18:06:20.000,25,11173677,125605,0,1769364379,13841.426519119988,-24.310405500000343,53040.085122480006 2026-01-25,18:06:21.000,25,11173766,125285,0,1769364380,13841.514091149998,-24.289258110002265,53040.0921096 2026-01-25,18:06:22.000,25,11173666,125605,0,1769364381,13841.662289969994,-24.246963329998835,53040.04319976 2026-01-25,18:06:23.000,25,11173715,125325,0,1769364382,13841.81048878999,-24.27515984999627,53040.05018688 2026-01-25,18:06:24.000,25,11173746,125245,0,1769364383,13842.005841779996,-24.34565114999714,53040.07813536001 2026-01-25,18:06:25.000,25,11173782,125245,0,1769364384,13842.180985840001,-24.39499505999993,53040.09909672 2026-01-25,18:06:43.000,25,11173760,126045,0,1769364402,13844.073888949999,-24.254012459998194,53040.35762016 2026-01-25,18:06:44.000,25,11173705,126045,0,1769364403,13844.30965979999,-24.366798539995216,53040.399542880004 2026-01-25,18:06:45.000,25,11173802,125685,0,1769364404,13844.552166959991,-24.493682879998232,53040.42749136 2026-01-25,18:06:46.000,25,11173695,125845,0,1769364405,13844.781201500002,-24.592370699996536,53040.4764012 2026-01-25,18:06:47.000,25,11173716,125605,0,1769364406,13845.057390209993,-24.72630416999891,53040.55325952 2026-01-25,18:06:48.000,25,11173709,126045,0,1769364407,13845.28642474999,-24.930728940002155,53040.60216936 2026-01-25,18:06:49.000,25,11173709,125925,0,1769364408,13845.481777739995,-25.043515019999177,53040.67902768001 2026-01-25,18:06:50.000,25,11173787,125805,0,1769364409,13845.643449179996,-25.1563010999962,53040.71396328 2026-01-25,18:06:51.000,25,11173683,125925,0,1769364410,13845.791647999991,-25.240890659995785,53040.72793752001 2026-01-25,18:06:52.000,25,11173688,125685,0,1769364411,13845.879220030001,-25.20564500999899,53040.83274432 2026-01-25,18:07:10.000,25,11173706,125485,0,1769364429,13846.680840919995,-23.57024685000215,53041.77600552 2026-01-25,18:07:11.000,25,11173770,125645,0,1769364430,13846.781885569995,-23.633689019996382,53041.85286384001 2026-01-25,18:07:12.000,25,11173704,125565,0,1769364431,13846.97723856,-23.767622489998757,53041.96465776 2026-01-25,18:07:13.000,25,11173788,125325,0,1769364432,13847.152382619992,-23.88745769999514,53042.03452896 2026-01-25,18:07:14.000,25,11173681,125245,0,1769364433,13847.374680849993,-23.993194650000078,53042.11138728 2026-01-25,18:07:15.000,25,11173730,125005,0,1769364434,13847.630660629999,-24.183521159997326,53042.18125848 2026-01-25,18:07:16.000,25,11173777,124845,0,1769364435,13847.920321959995,-24.402044189999287,53042.25112968 2026-01-25,18:07:17.000,25,11173707,125445,0,1769364436,13848.277346390001,-24.61351809000189,53042.35593648001 2026-01-25,18:07:18.000,25,11173711,125405,0,1769364437,13848.668052369998,-24.79679546999978,53042.43279480001 2026-01-25,18:07:19.000,25,11173725,125405,0,1769364438,13848.998131559994,-24.994171109996387,53042.47471752001 2026-01-25,18:07:37.000,25,11173696,125445,0,1769364456,13852.635738959994,-25.861214099997596,53043.990922560006 2026-01-25,18:07:38.000,25,11173748,125485,0,1769364457,13852.474067519994,-25.875312359996315,53044.12367784 2026-01-25,18:07:39.000,25,11173735,125765,0,1769364458,13852.373022869993,-25.931705399998464,53044.137652080004 2026-01-25,18:07:40.000,25,11173660,125725,0,1769364459,13852.251769289993,-26.01629495999805,53044.20053616001 2026-01-25,18:07:41.000,25,11173728,125005,0,1769364460,13852.150724639992,-26.107933649996994,53044.2843816 2026-01-25,18:07:42.000,25,11173773,125365,0,1769364461,13852.042943679997,-26.255965379998088,53044.29136872 2026-01-25,18:07:43.000,25,11173696,125645,0,1769364462,13851.888008549991,-26.36170232999575,53044.375214160005 2026-01-25,18:07:44.000,25,11173747,125405,0,1769364463,13851.81390914,-26.439242759995977,53044.41713688001 2026-01-25,18:07:45.000,25,11173712,125725,0,1769364464,13851.66571031999,-26.509734059996845,53044.39617552001 2026-01-25,18:07:46.000,25,11173679,125925,0,1769364465,13851.497302569995,-26.60842187999515,53044.43111112 2026-01-25,18:08:04.000,25,11173738,125405,0,1769364483,13848.19651067,-26.946780120000767,53043.88611576 2026-01-25,18:08:05.000,25,11173707,125765,0,1769364484,13848.17630174,-27.031369680000353,53043.84419304001 2026-01-25,18:08:06.000,25,11173729,125645,0,1769364485,13848.10893863999,-27.038418809999712,53043.823231680006 2026-01-25,18:08:07.000,25,11173702,125565,0,1769364486,13848.02810291999,-27.172352280002087,53043.85118016 2026-01-25,18:08:08.000,25,11173667,125485,0,1769364487,13847.96747612999,-27.23579444999632,53043.753360480005 2026-01-25,18:08:09.000,25,11173689,125605,0,1769364488,13847.97421244,-27.27808922999975,53043.71842488 2026-01-25,18:08:10.000,25,11173771,125165,0,1769364489,13847.88664040999,-27.327433139995264,53043.73938624 2026-01-25,18:08:11.000,25,11173765,125005,0,1769364490,13847.82601361999,434.2566483900009,53043.655540800006 2026-01-25,18:08:12.000,25,11173755,124965,0,1769364491,13847.76538682999,-27.40497356999549,53043.62759232001 2026-01-25,18:08:13.000,25,11173642,125485,0,1769364492,13847.731705279999,-27.39792443999613,53043.59964384001 2026-01-25,18:08:31.000,25,11173701,125085,0,1769364510,13847.428571329998,433.02305064000393,53042.69131824001 2026-01-25,18:08:32.000,25,11173810,124685,0,1769364511,13847.489198119998,-28.568080019998888,53042.69131824001 2026-01-25,18:08:33.000,25,11173697,124645,0,1769364512,13847.617188009994,-28.631522190000396,53042.649395520006 2026-01-25,18:08:34.000,25,11173829,124725,0,1769364513,13847.72496896999,-28.67381696999655,53042.62144704001 2026-01-25,18:08:35.000,25,11173830,125325,0,1769364514,13847.88664040999,-28.77250479000213,53042.56555008 2026-01-25,18:08:36.000,25,11173773,125365,0,1769364515,13848.17630174,-28.878241739999794,53042.49567888 2026-01-25,18:08:37.000,25,11173763,125365,0,1769364516,13848.425545209997,-28.991027819996816,53042.460743280004 2026-01-25,18:08:38.000,25,11173677,124525,0,1769364517,13848.782569639989,432.5084641499998,53042.43279480001 2026-01-25,18:08:39.000,25,11173798,124685,0,1769364518,13849.13285776,-29.36463170999923,53042.45375616001 2026-01-25,18:08:40.000,25,11173799,124605,0,1769364519,13849.469673259991,-29.59725299999991,53042.43279480001 2026-01-25,18:08:58.000,25,11173716,125205,0,1769364537,13850.63505489,427.1581744799987,53042.52362736001 2026-01-25,18:08:59.000,25,11173808,125205,0,1769364538,13850.47338345,-34.57393877999857,53042.4677304 2026-01-25,18:09:00.000,25,11173791,124885,0,1769364539,13850.28476676999,-34.68672485999559,53042.42580768001 2026-01-25,18:09:01.000,25,11173708,124885,0,1769364540,13850.136567949994,-34.87000224000076,53042.30003952 2026-01-25,18:09:02.000,25,11173718,124845,0,1769364541,13849.947951269998,-35.01803397000185,53042.30003952 2026-01-25,18:09:03.000,25,11173708,124405,0,1769364542,13849.779543520002,-35.15196743999695,53042.30003952 2026-01-25,18:09:04.000,25,11173689,125165,0,1769364543,13849.624608389997,-35.32819568999548,53042.21619408001 2026-01-25,18:09:05.000,25,11173802,125205,0,1769364544,13849.510091119992,-35.525571329999366,53042.16029712 2026-01-25,18:09:06.000,25,11173702,125165,0,1769364545,13849.32821074999,-35.60311175999959,53042.15331 2026-01-25,18:09:07.000,25,11173709,125245,0,1769364546,13849.18674823999,-35.69475044999854,53042.10440016 2026-01-25,18:09:25.000,25,11173714,125045,0,1769364564,13845.010236039998,-33.671650140000565,53041.19607456 2026-01-25,18:09:26.000,25,11173690,125365,0,1769364565,13845.118016999993,-33.8126327400023,53041.11222912001 2026-01-25,18:09:27.000,25,11173687,125605,0,1769364566,13845.279688439994,-34.00295924999955,53041.14716472 2026-01-25,18:09:28.000,25,11173717,125685,0,1769364567,13845.42788725999,-34.21443315000215,53041.08428064001 2026-01-25,18:09:29.000,25,11173654,125405,0,1769364568,13845.59629501,-34.482300089999626,53041.05633216 2026-01-25,18:09:30.000,25,11173744,124805,0,1769364569,13845.77817538,-34.78541268000117,53041.01440944001 2026-01-25,18:09:31.000,25,11173792,124925,0,1769364570,13845.926374199997,-35.081476139996084,53041.0004352 2026-01-25,18:09:32.000,25,11173772,125125,0,1769364571,13846.054364089992,-35.356392210000195,53041.00742232 2026-01-25,18:09:33.000,25,11173693,125285,0,1769364572,13846.195826599993,-35.63130827999703,53040.93755112 2026-01-25,18:09:34.000,25,11173713,125605,0,1769364573,13846.202562910003,-35.87802782999643,53041.01440944001 2026-01-25,18:09:52.000,25,11173736,125125,0,1769364591,13848.223455909996,-38.97964502999821,53040.46242696001 2026-01-25,18:09:53.000,25,11173698,125085,0,1769364592,13848.351445799992,-39.26161023000168,53040.5462724 2026-01-25,18:09:54.000,25,11173710,125005,0,1769364593,13848.445754139997,-39.5858702100013,53040.46242696001 2026-01-25,18:09:55.000,25,11173718,125445,0,1769364594,13848.344709489997,-39.931277579999005,53040.45543984 2026-01-25,18:09:56.000,25,11173748,125405,0,1769364595,13848.284082699996,-40.24143929999991,53040.469414080006 2026-01-25,18:09:57.000,25,11173769,125165,0,1769364596,13848.142620189996,421.0254313800033,53040.49736256 2026-01-25,18:09:58.000,25,11173792,124925,0,1769364597,13847.82601361999,-40.741927529998065,53040.5462724 2026-01-25,18:09:59.000,25,11173781,124845,0,1769364598,13847.529615979998,-40.932254039995314,53040.49736256 2026-01-25,18:10:00.000,25,11173699,124645,0,1769364599,13847.206273099997,-41.10848229000112,53040.4764012 2026-01-25,18:10:01.000,25,11173802,125245,0,1769364600,13846.862721289996,-41.24241575999622,53040.4764012 2026-01-25,18:10:19.000,25,11173737,125245,0,1769364618,13842.639054919993,-39.95947409999644,53039.83358616 2026-01-25,18:10:20.000,25,11173729,125085,0,1769364619,13842.329184659997,-39.91717932000029,53039.86852176001 2026-01-25,18:10:21.000,25,11173787,124685,0,1769364620,13841.91153343999,-39.85373714999878,53039.86852176001 2026-01-25,18:10:22.000,25,11173804,124765,0,1769364621,13841.588190559989,-39.81849150000198,53039.83358616 2026-01-25,18:10:23.000,25,11173788,125285,0,1769364622,13841.136857789992,-39.83963889000006,53039.78467632 2026-01-25,18:10:24.000,25,11173727,125445,0,1769364623,13840.766360739995,-39.84668801999942,53039.80563768 2026-01-25,18:10:25.000,25,11173734,124885,0,1769364624,13840.294819039998,-39.85373714999878,53039.83358616 2026-01-25,18:10:26.000,25,11173712,125365,0,1769364625,13839.890640439997,-39.81849150000198,53039.78467632 2026-01-25,18:10:27.000,25,11173768,124805,0,1769364626,13839.54035232,-39.83963889000006,53039.71480512 2026-01-25,18:10:28.000,25,11173783,124685,0,1769364627,13839.203536819994,-39.8678354099975,53039.74275360001 2026-01-25,18:10:46.000,25,11173719,125285,0,1769364645,13837.916901609999,-41.425693140001385,53039.59602408 2026-01-25,18:10:47.000,25,11173784,125445,0,1769364646,13837.748493859988,-41.53847921999841,53039.59602408 2026-01-25,18:10:48.000,25,11173787,125085,0,1769364647,13837.546404560002,-41.608970519999275,53039.62397256001 2026-01-25,18:10:49.000,25,11173769,124965,0,1769364648,13837.351051569996,-41.76405137999973,53039.609998320004 2026-01-25,18:10:50.000,25,11173776,124965,0,1769364649,13837.22306168,-41.81339528999524,53039.630959680006 2026-01-25,18:10:51.000,25,11173820,124965,0,1769364650,13837.05465392999,-41.85569006999867,53039.630959680006 2026-01-25,18:10:52.000,25,11173753,125605,0,1769364651,13836.94013666,-41.8979848500021,53039.561088480004 2026-01-25,18:10:53.000,25,11173718,125605,0,1769364652,13836.818883079999,-41.92618136999954,53039.57506272001 2026-01-25,18:10:54.000,25,11173793,125405,0,1769364653,13836.81214676999,-41.97552528000233,53039.54711424 2026-01-25,18:10:55.000,25,11173796,124885,0,1769364654,13836.778465219999,-42.017820059998485,53039.49121728 2026-01-25,18:11:13.000,25,11173736,125325,0,1769364672,13834.35339361999,-42.62404524000158,53039.414358960006 2026-01-25,18:11:14.000,25,11173712,125445,0,1769364673,13834.036787049998,-42.4901117699992,53039.414358960006 2026-01-25,18:11:15.000,25,11173706,125285,0,1769364674,13833.60566321,-42.412571339998976,53039.42134608 2026-01-25,18:11:16.000,25,11173801,125325,0,1769364675,13833.23516615999,-42.28568699999596,53039.36544912001 2026-01-25,18:11:17.000,25,11173795,124845,0,1769364676,13832.905086969993,-42.186999179997656,53039.37942336 2026-01-25,18:11:18.000,25,11173760,124645,0,1769364677,13832.615425639997,-42.024869189997844,53039.295577920006 2026-01-25,18:11:19.000,25,11173720,124885,0,1769364678,13832.271873829995,-41.87683745999675,53039.33051352 2026-01-25,18:11:20.000,25,11173777,125205,0,1769364679,13832.049575599995,-41.81339528999524,53039.274616560004 2026-01-25,18:11:21.000,25,11173776,125245,0,1769364680,13831.854222609989,-41.70765833999758,53039.23968096001 2026-01-25,18:11:22.000,25,11173806,125325,0,1769364681,13831.679078549998,-41.67241269000078,53039.19775824001 2026-01-25,18:11:40.000,25,11173719,125165,0,1769364699,13831.530879730002,-41.24241575999622,53039.35147488 2026-01-25,18:11:41.000,25,11173669,124765,0,1769364700,13831.443307699992,-41.17192445999535,53039.295577920006 2026-01-25,18:11:42.000,25,11173651,125365,0,1769364701,13831.517407109997,-41.12258054999984,53039.43532032001 2026-01-25,18:11:43.000,25,11173652,124645,0,1769364702,13831.557824969997,-41.08733489999577,53039.30955216 2026-01-25,18:11:44.000,25,11173681,125445,0,1769364703,13831.692551169988,-41.07323663999705,53039.37243624 2026-01-25,18:11:45.000,25,11173689,124885,0,1769364704,13831.874431539989,-40.981597949998104,53039.37942336 2026-01-25,18:11:46.000,25,11173796,124885,0,1769364705,13832.150620249995,-40.967499689999386,53039.33750064001 2026-01-25,18:11:47.000,25,11173747,124765,0,1769364706,13832.467226820001,-40.925204909995955,53039.3235264 2026-01-25,18:11:48.000,25,11173660,124685,0,1769364707,13832.817514939998,-40.83356621999701,53039.344487760005 2026-01-25,18:11:49.000,25,11173756,125285,0,1769364708,13833.13412150999,-40.77717318000214,53039.38641048001 2026-01-25,18:12:07.000,25,11173687,125765,0,1769364726,13834.030050740002,-38.36637071999576,53039.945380080004 2026-01-25,18:12:08.000,25,11173697,125765,0,1769364727,13834.171513249988,-38.49325505999877,53040.05018688 2026-01-25,18:12:09.000,25,11173693,125885,0,1769364728,13834.286030519994,-38.613090269995155,53040.16896792 2026-01-25,18:12:10.000,25,11173720,126045,0,1769364729,13834.37360254999,-38.74702373999753,53040.113070960004 2026-01-25,18:12:11.000,25,11173666,125845,0,1769364730,13834.47464719999,-38.838662429996475,53040.1619808 2026-01-25,18:12:12.000,25,11173706,126045,0,1769364731,13834.548746609995,-38.95849764000013,53040.1969164 2026-01-25,18:12:13.000,25,11173671,126045,0,1769364732,13834.59590077999,-39.00079241999629,53040.231852000004 2026-01-25,18:12:14.000,25,11173684,125565,0,1769364733,13834.65652756999,-39.120627629999944,53040.2667876 2026-01-25,18:12:15.000,25,11173674,125525,0,1769364734,13834.568955539995,-39.20521718999953,53040.3366588 2026-01-25,18:12:16.000,25,11173667,125445,0,1769364735,13834.44096565,-39.20521718999953,53040.36460728 2026-01-25,18:12:34.000,25,11173654,125565,0,1769364753,13831.274899949996,-39.43078935000085,53040.41351712001 2026-01-25,18:12:35.000,25,11173725,125605,0,1769364754,13831.133437439996,-39.42374022000149,53040.469414080006 2026-01-25,18:12:36.000,25,11173682,125365,0,1769364755,13831.04586541,-39.39554369999678,53040.37858152 2026-01-25,18:12:37.000,25,11173765,125565,0,1769364756,13830.85724872999,-39.339150660001906,53040.34364592001 2026-01-25,18:12:38.000,25,11173783,125405,0,1769364757,13830.628214189994,-39.289806749999116,53040.37159440001 2026-01-25,18:12:39.000,25,11173792,125845,0,1769364758,13830.392443340003,-39.240462839996326,53040.32967168 2026-01-25,18:12:40.000,25,11173776,125685,0,1769364759,13830.082573079992,-39.127676759999304,53040.34364592001 2026-01-25,18:12:41.000,25,11173689,125645,0,1769364760,13829.8265933,-39.02193981000164,53040.280761840004 2026-01-25,18:12:42.000,25,11173719,125285,0,1769364761,13829.54366828,-38.90915372999734,53040.231852000004 2026-01-25,18:12:43.000,25,11173658,125685,0,1769364762,13829.260743259998,-38.838662429996475,53040.20390352001 2026-01-25,18:13:01.000,25,11173674,125925,0,1769364780,13829.54366828,-38.711778090000735,53039.45628168001 2026-01-25,18:13:02.000,25,11173687,125685,0,1769364781,13829.56387721,-38.662434179997945,53039.40737184001 2026-01-25,18:13:03.000,25,11173769,125805,0,1769364782,13829.63797661999,-38.613090269995155,53039.44929456 2026-01-25,18:13:04.000,25,11173748,124445,0,1769364783,13829.66492186,-38.63423766000051,53039.344487760005 2026-01-25,18:13:05.000,25,11173723,125365,0,1769364784,13829.792911749995,-38.57784461999836,53039.26064232 2026-01-25,18:13:06.000,25,11173700,125365,0,1769364785,13829.981528429991,-38.57784461999836,53039.26762944001 2026-01-25,18:13:07.000,25,11173778,125365,0,1769364786,13830.109518320001,-38.57784461999836,53039.23968096001 2026-01-25,18:13:08.000,25,11173784,125765,0,1769364787,13830.358761789998,-38.56374635999964,53039.176796880005 2026-01-25,18:13:09.000,25,11173744,125605,0,1769364788,13830.567587399993,-38.58489374999772,53039.19077112 2026-01-25,18:13:10.000,25,11173673,125765,0,1769364789,13830.82356718,-38.570795489999,53039.16282264 2026-01-25,18:13:28.000,25,11173656,126085,0,1769364807,13832.26513752,-35.2083604799991,53039.14186128 2026-01-25,18:13:29.000,25,11173682,125205,0,1769364808,13832.420072649991,-35.130820049998874,53039.14186128 2026-01-25,18:13:30.000,25,11173734,125605,0,1769364809,13832.615425639997,-35.10262353000144,53039.08596432 2026-01-25,18:13:31.000,25,11173654,125765,0,1769364810,13832.777097079997,-35.067377879997366,53039.14884840001 2026-01-25,18:13:32.000,25,11173715,125725,0,1769364811,13832.958977449998,-35.081476139996084,53039.12089992001 2026-01-25,18:13:33.000,25,11173761,125805,0,1769364812,13833.17453936999,-35.09557440000208,53039.16980976001 2026-01-25,18:13:34.000,25,11173762,125205,0,1769364813,13833.31600187999,-35.15901656999631,53039.13487416 2026-01-25,18:13:35.000,25,11173687,125125,0,1769364814,13833.49788224999,-35.22950786999718,53039.20474536 2026-01-25,18:13:36.000,25,11173647,125165,0,1769364815,13833.646081070001,-35.38458872999763,53039.16282264 2026-01-25,18:13:37.000,25,11173678,125605,0,1769364816,13833.713444169996,-35.43393264000042,53039.20474536 2026-01-25,18:13:55.000,25,11173741,125925,0,1769364834,13832.13714762999,-33.55181492999691,53039.45628168001 2026-01-25,18:13:56.000,25,11173753,124925,0,1769364835,13832.211247039995,-33.46017623999796,53039.49121728 2026-01-25,18:13:57.000,25,11173777,125165,0,1769364836,13832.19777441999,-33.46722536999732,53039.42134608 2026-01-25,18:13:58.000,25,11173682,124885,0,1769364837,13832.1843018,-33.50952015000075,53039.47724304 2026-01-25,18:13:59.000,25,11173721,125285,0,1769364838,13832.21798334999,-33.53771666999819,53039.47724304 2026-01-25,18:14:00.000,25,11173761,125245,0,1769364839,13832.22471966,-33.622306229997776,53039.4283332 2026-01-25,18:14:01.000,25,11173773,125485,0,1769364840,13832.271873829995,-33.65755188000185,53039.44929456 2026-01-25,18:14:02.000,25,11173713,124845,0,1769364841,13832.29881906999,-33.72099404999608,53039.463268800006 2026-01-25,18:14:03.000,25,11173759,124845,0,1769364842,13832.27861013999,-33.81968187000166,53039.512178640005 2026-01-25,18:14:04.000,25,11173726,124685,0,1769364843,13832.32576431,-33.904271430001245,53039.52615288 2026-01-25,18:14:22.000,25,11173771,125085,0,1769364861,13831.571297590002,-33.164112779995776,53039.35147488 2026-01-25,18:14:23.000,25,11173790,125405,0,1769364862,13831.537616039997,-32.861000190001505,53039.28859080001 2026-01-25,18:14:24.000,25,11173807,124845,0,1769364863,13831.463516629992,-32.642477159999544,53039.26064232 2026-01-25,18:14:25.000,25,11173696,124605,0,1769364864,13831.450044010002,-32.43100325999694,53039.26762944001 2026-01-25,18:14:26.000,25,11173812,124645,0,1769364865,13831.564561279993,-32.26887326999713,53039.21173248 2026-01-25,18:14:27.000,25,11173711,124965,0,1769364866,13831.719496409998,-32.14198893000139,53039.21173248 2026-01-25,18:14:28.000,25,11173760,124965,0,1769364867,13831.89464046999,-32.10674327999732,53039.15583552 2026-01-25,18:14:29.000,25,11173722,125245,0,1769364868,13832.11693869999,-32.06444850000116,53039.1139128 2026-01-25,18:14:30.000,25,11173714,125245,0,1769364869,13832.372918479996,-32.07854675999988,53039.06500296 2026-01-25,18:14:31.000,25,11173697,124765,0,1769364870,13832.568271470001,-32.07149763000052,53039.09993856001 2026-01-25,18:14:49.000,25,11173780,125325,0,1769364888,13834.286030519994,-30.302166000001307,53039.28859080001 2026-01-25,18:14:50.000,25,11173812,125685,0,1769364889,13834.649791259995,-30.316264260000025,53039.344487760005 2026-01-25,18:14:51.000,25,11173805,125885,0,1769364890,13834.899034729991,-30.344460779997462,53039.40038472 2026-01-25,18:14:52.000,25,11173795,125765,0,1769364891,13835.195432369997,-30.379706430001534,53039.463268800006 2026-01-25,18:14:53.000,25,11173786,125285,0,1769364892,13835.491830009989,-30.534787290001987,53039.463268800006 2026-01-25,18:14:54.000,25,11173717,125125,0,1769364893,13835.72086455,-30.64757336999901,53039.4982044 2026-01-25,18:14:55.000,25,11173731,125365,0,1769364894,13835.970108019996,-30.75331031999667,53039.59602408 2026-01-25,18:14:56.000,25,11173821,125925,0,1769364895,13836.145252080001,-30.894292919998406,53039.65192104001 2026-01-25,18:14:57.000,25,11173725,125645,0,1769364896,13836.407968170002,-31.04937377999886,53039.79166344001 2026-01-25,18:14:58.000,25,11173776,125645,0,1769364897,13836.583112229993,-31.190356380000594,53039.80563768 2026-01-25,18:15:16.000,25,11173753,125005,0,1769364915,13836.711102119989,-30.492492509998556,53040.58120800001 2026-01-25,18:15:17.000,25,11173817,124885,0,1769364916,13836.637002709998,-30.47134512000048,53040.67204056 2026-01-25,18:15:18.000,25,11173728,125485,0,1769364917,13836.616793779998,-30.485443379999197,53040.7209504 2026-01-25,18:15:19.000,25,11173711,125365,0,1769364918,13836.475331269998,-30.534787290001987,53040.77684736001 2026-01-25,18:15:20.000,25,11173718,125565,0,1769364919,13836.354077689997,-30.59822945999622,53040.77684736001 2026-01-25,18:15:21.000,25,11173690,125245,0,1769364920,13836.138515769991,-30.654622499998368,53040.84671856001 2026-01-25,18:15:22.000,25,11173735,124885,0,1769364921,13835.970108019996,-30.668720759997086,53040.853705680005 2026-01-25,18:15:23.000,25,11173757,124685,0,1769364922,13835.76128241,-30.725113799999235,53040.88165416 2026-01-25,18:15:24.000,25,11173713,124845,0,1769364923,13835.586138349994,-30.682819019995804,53040.88864128 2026-01-25,18:15:25.000,25,11173756,124885,0,1769364924,13835.316685949998,-30.682819019995804,53040.89562840001 2026-01-25,18:15:43.000,25,11173749,125485,0,1769364942,13833.875115609997,-29.216599979998136,53040.57422088 2026-01-25,18:15:44.000,25,11173792,125285,0,1769364943,13833.996369189997,-29.32938605999516,53040.53229816 2026-01-25,18:15:45.000,25,11173661,125245,0,1769364944,13834.077204909998,-29.456270399998175,53040.4764012 2026-01-25,18:15:46.000,25,11173661,125725,0,1769364945,13834.117622769998,-29.58315474000119,53040.45543984 2026-01-25,18:15:47.000,25,11173651,125565,0,1769364946,13834.158040629998,-29.731186470002285,53040.40653 2026-01-25,18:15:48.000,25,11173672,125725,0,1769364947,13834.097413839998,-29.851021679998667,53040.39255576001 2026-01-25,18:15:49.000,25,11173700,125805,0,1769364948,13834.030050740002,-29.914463850000175,53040.31569744 2026-01-25,18:15:50.000,25,11173773,125245,0,1769364949,13833.888588230002,-29.96380775999569,53040.29473608001 2026-01-25,18:15:51.000,25,11173763,125325,0,1769364950,13833.60566321,-29.9920042800004,53040.252813360006 2026-01-25,18:15:52.000,25,11173716,125205,0,1769364951,13833.35641973999,-29.94266036999761,53040.182942160005 2026-01-25,18:16:11.000,25,11173681,125565,0,1769364970,13836.091361599996,-26.918583599996055,53038.91827344 2026-01-25,18:16:12.000,25,11173675,125325,0,1769364971,13836.374286619997,-26.960878379999485,53038.939234800004 2026-01-25,18:16:13.000,25,11173745,125565,0,1769364972,13836.583112229993,-26.93268186000205,53038.92526056 2026-01-25,18:16:14.000,25,11173770,125445,0,1769364973,13836.717838429999,-26.982025769997563,53038.90429920001 2026-01-25,18:16:15.000,25,11173670,125565,0,1769364974,13836.818883079999,-26.967927509998844,53038.92526056 2026-01-25,18:16:16.000,25,11173687,125525,0,1769364975,13836.83235569999,-26.967927509998844,53038.92526056 2026-01-25,18:16:17.000,25,11173667,125365,0,1769364976,13836.845828319994,-26.960878379999485,53038.94622192 2026-01-25,18:16:18.000,25,11173786,125485,0,1769364977,13836.946872969995,-26.967927509998844,53038.96718328 2026-01-25,18:16:19.000,25,11173769,124925,0,1769364978,13836.97381820999,-26.974976639998204,53038.98115752001 2026-01-25,18:16:20.000,25,11173735,125005,0,1769364979,13837.03444499999,-26.946780120000767,53038.9741704 2026-01-25,18:16:38.000,25,11173751,125285,0,1769364997,13837.128753339995,-24.11302985999646,53038.85538936 2026-01-25,18:16:39.000,25,11173792,125085,0,1769364998,13837.05465392999,437.5908868800034,53038.88333784001 2026-01-25,18:16:40.000,25,11173746,124765,0,1769364999,13836.98055452,-24.021391169997514,53038.75756968 2026-01-25,18:16:41.000,25,11173734,124925,0,1769365000,13836.967081899995,-24.049587690002227,53038.743595440006 2026-01-25,18:16:42.000,25,11173767,124765,0,1769365001,13836.946872969995,-24.190570289996685,53038.743595440006 2026-01-25,18:16:43.000,25,11173688,125565,0,1769365002,13836.99402713999,-24.303356370000984,53038.743595440006 2026-01-25,18:16:44.000,25,11173683,125285,0,1769365003,13837.13548964999,-24.535977660001663,53038.65975 2026-01-25,18:16:45.000,25,11173733,125445,0,1769365004,13837.26347954,-24.761549819995707,53038.624814400006 2026-01-25,18:16:46.000,25,11173755,124845,0,1769365005,13837.364524190001,-25.01531850000174,53038.61782728001 2026-01-25,18:16:47.000,25,11173753,124885,0,1769365006,13837.479041459992,-25.269087180000497,53038.575904560006 2026-01-25,18:17:05.000,25,11173701,125205,0,1769365024,13835.67371037999,-23.450411639998492,53037.905141040006 2026-01-25,18:17:06.000,25,11173656,125285,0,1769365025,13835.61308358999,-23.35172382000019,53037.81430848 2026-01-25,18:17:07.000,25,11173643,125325,0,1769365026,13835.525511559994,-23.3023799099974,53037.716488800004 2026-01-25,18:17:08.000,25,11173753,125045,0,1769365027,13835.471621079989,-23.23893773999589,53037.72347592 2026-01-25,18:17:09.000,25,11173735,124525,0,1769365028,13835.350367499988,-23.175495570001658,53037.6466176 2026-01-25,18:17:10.000,25,11173735,124685,0,1769365029,13835.208904990002,-23.154348179996305,53037.548797920004 2026-01-25,18:17:11.000,25,11173769,125285,0,1769365030,13835.040497239992,-23.182544700001017,53037.56277216001 2026-01-25,18:17:12.000,25,11173754,125125,0,1769365031,13834.952925209996,-23.260085130001244,53037.51386232 2026-01-25,18:17:13.000,25,11173642,125125,0,1769365032,13834.838407939991,-23.35172382000019,53037.45796536 2026-01-25,18:17:14.000,25,11173684,125325,0,1769365033,13834.80472639,-23.542050329997437,53037.38809416 2026-01-25,18:17:32.000,25,11173769,125885,0,1769365051,13836.441649719993,-24.134177250001812,53036.70335640001 2026-01-25,18:17:33.000,25,11173687,125685,0,1769365052,13836.509012819988,-24.049587690002227,53036.68938216 2026-01-25,18:17:34.000,25,11173767,125765,0,1769365053,13836.522485439993,-24.007292909998796,53036.68938216 2026-01-25,18:17:35.000,25,11173732,125925,0,1769365054,13836.562903299993,-23.972047260002,53036.675407919996 2026-01-25,18:17:36.000,25,11173641,125725,0,1769365055,13836.650475329989,-23.957948999996006,53036.6684208 2026-01-25,18:17:37.000,25,11173754,125245,0,1769365056,13836.764992599994,437.6402307899989,53036.710343520004 2026-01-25,18:17:38.000,25,11173648,125405,0,1769365057,13836.825619389994,-24.049587690002227,53036.70335640001 2026-01-25,18:17:39.000,25,11173732,125365,0,1769365058,13836.97381820999,-24.120078989995818,53036.69636928 2026-01-25,18:17:40.000,25,11173710,125725,0,1769365059,13837.108544409995,-24.190570289996685,53036.71733064 2026-01-25,18:17:41.000,25,11173766,125605,0,1769365060,13837.148962269996,-24.246963329998835,53036.77322760001 2026-01-25,18:17:59.000,25,11173762,125485,0,1769365078,13838.758940359992,-23.323527299995476,53036.996815440005 2026-01-25,18:18:00.000,25,11173741,124965,0,1769365079,13838.927348109988,-23.161397309995664,53037.08066088 2026-01-25,18:18:01.000,25,11173732,125005,0,1769365080,13839.068810619989,-22.964021669999056,53037.08066088 2026-01-25,18:18:02.000,25,11173681,125085,0,1769365081,13839.196800509999,-22.7102529900003,53037.15053208 2026-01-25,18:18:03.000,25,11173727,125245,0,1769365082,13839.2574273,-22.548123000000487,53037.283287360005 2026-01-25,18:18:04.000,25,11173663,125325,0,1769365083,13839.344999329995,-22.371894750001957,53037.33918432 2026-01-25,18:18:05.000,25,11173645,124805,0,1769365084,13839.43930767,-22.30845258000045,53037.34617144 2026-01-25,18:18:06.000,25,11173695,124885,0,1769365085,13839.49319814999,-22.216813890001504,53037.40905552 2026-01-25,18:18:07.000,25,11173746,124965,0,1769365086,13839.634660659991,-22.20271562999551,53037.55578504 2026-01-25,18:18:08.000,25,11173656,124805,0,1769365087,13839.742441620001,-22.209764760002145,53037.66059184001 2026-01-25,18:18:26.000,25,11173749,125725,0,1769365105,13840.82025122,-22.47763169999962,53038.81346664001 2026-01-25,18:18:27.000,25,11173674,125405,0,1769365106,13840.665316089995,-22.393042140000034,53038.8693636 2026-01-25,18:18:28.000,25,11173655,125445,0,1769365107,13840.395863689999,-22.223863020000863,53038.96718328 2026-01-25,18:18:29.000,25,11173737,125445,0,1769365108,13840.160092839993,-22.146322590000636,53038.99513176 2026-01-25,18:18:30.000,25,11173720,125765,0,1769365109,13839.924321990002,-22.089929549998487,53039.078977200006 2026-01-25,18:18:31.000,25,11173692,126005,0,1769365110,13839.68181483,-22.05468390000169,53039.07199008001 2026-01-25,18:18:32.000,25,11173671,126245,0,1769365111,13839.51340707999,-22.089929549998487,53039.09295144 2026-01-25,18:18:33.000,25,11173734,126085,0,1769365112,13839.33826302,-22.18861736999679,53039.08596432 2026-01-25,18:18:34.000,25,11173647,125725,0,1769365113,13839.284372539994,-22.343698229997244,53039.07199008001 2026-01-25,18:18:35.000,25,11173750,125685,0,1769365114,13839.23048205999,-22.562221259999205,53039.14884840001 2026-01-25,18:18:53.000,25,11173643,125765,0,1769365132,13835.91621753999,-23.45746076999785,53038.75756968 2026-01-25,18:18:54.000,25,11173702,125805,0,1769365133,13835.63329251999,-23.34467469000083,53038.73660832001 2026-01-25,18:18:55.000,25,11173601,125165,0,1769365134,13835.485093699994,-23.28828164999868,53038.69468560001 2026-01-25,18:18:56.000,25,11173740,125005,0,1769365135,13835.323422259993,-23.253036000001885,53038.603853040004 2026-01-25,18:18:57.000,25,11173679,125005,0,1769365136,13835.215641299998,-23.267134260000603,53038.58289168 2026-01-25,18:18:58.000,25,11173746,125405,0,1769365137,13835.121332959992,-23.386969469996984,53038.52699472001 2026-01-25,18:18:59.000,25,11173720,125285,0,1769365138,13835.121332959992,-23.51385381,53038.54096896 2026-01-25,18:19:00.000,25,11173735,125365,0,1769365139,13835.148278200002,-23.668934670000453,53038.51302048 2026-01-25,18:19:01.000,25,11173627,125285,0,1769365140,13835.195432369997,-23.894506830001774,53038.436162160004 2026-01-25,18:19:02.000,25,11173688,124805,0,1769365141,13835.350367499988,-24.084833339999022,53038.436162160004 2026-01-25,18:19:20.000,25,11173722,125845,0,1769365159,13836.81214676999,-23.549099459996796,53038.30340688 2026-01-25,18:19:21.000,25,11173700,125765,0,1769365160,13836.93340034999,-23.52090293999936,53038.31738112 2026-01-25,18:19:22.000,25,11173637,125885,0,1769365161,13837.027708689995,-23.556148589996155,53038.28244552001 2026-01-25,18:19:23.000,25,11173660,125205,0,1769365162,13837.189380129996,-23.591394240000227,53038.338342480005 2026-01-25,18:19:24.000,25,11173715,125405,0,1769365163,13837.26347954,-23.668934670000453,53038.28244552001 2026-01-25,18:19:25.000,25,11173697,125565,0,1769365164,13837.438623599992,-23.73942597000132,53038.30340688 2026-01-25,18:19:26.000,25,11173665,125805,0,1769365165,13837.660921829993,-23.802868139995553,53038.31738112 2026-01-25,18:19:27.000,25,11173725,125925,0,1769365166,13837.889956369989,-23.838113789999625,53038.39423944 2026-01-25,18:19:28.000,25,11173715,126045,0,1769365167,13838.186354009995,-23.92270334999921,53038.39423944 2026-01-25,18:19:29.000,25,11173722,125925,0,1769365168,13838.489487959996,-23.93680160999793,53038.32436824 2026-01-25,18:19:47.000,25,11173684,125685,0,1769365186,13842.154040599991,-25.001220239995746,53039.07199008001 2026-01-25,18:19:48.000,25,11173704,125605,0,1769365187,13842.544746580003,-25.332529350002005,53039.176796880005 2026-01-25,18:19:49.000,25,11173701,125605,0,1769365188,13842.98934303999,-25.734329760001856,53039.31653928001 2026-01-25,18:19:50.000,25,11173597,125285,0,1769365189,13843.447412119996,-26.107933649996994,53039.37942336 2026-01-25,18:19:51.000,25,11173723,125325,0,1769365190,13843.871799649998,-26.488586669998767,53039.48423016001 2026-01-25,18:19:52.000,25,11173695,125605,0,1769365191,13844.27597825,-26.841043169995828,53039.64493392 2026-01-25,18:19:53.000,25,11173719,124445,0,1769365192,13844.585848509996,-27.137106629998016,53039.71480512 2026-01-25,18:19:54.000,25,11173686,125325,0,1769365193,13844.888982459997,-27.412022700002126,53039.798650560006 2026-01-25,18:19:55.000,25,11173623,125285,0,1769365194,13845.138225929993,-27.651693120002165,53039.93140584 2026-01-25,18:19:56.000,25,11173710,125325,0,1769365195,13845.26621581999,-27.729233549995115,53039.98031568 2026-01-25,18:20:15.000,25,11173582,125565,0,1769365214,13845.043917589988,-30.429050339997048,53041.454598000004 2026-01-25,18:20:16.000,25,11173691,125605,0,1769365215,13844.808146739997,-30.689868149995164,53041.475559360006 2026-01-25,18:20:17.000,25,11173644,125565,0,1769365216,13844.511749099991,-30.887243789999047,53041.53145632 2026-01-25,18:20:18.000,25,11173671,125125,0,1769365217,13844.16819728999,-31.05642290999822,53041.48254648 2026-01-25,18:20:19.000,25,11173690,125165,0,1769365218,13843.811172859998,-31.16920898999524,53041.50350784 2026-01-25,18:20:20.000,25,11173671,125005,0,1769365219,13843.481093670001,-31.27494594000018,53041.50350784 2026-01-25,18:20:21.000,25,11173637,125725,0,1769365220,13843.124069239995,-31.373633759998484,53041.50350784 2026-01-25,18:20:22.000,25,11173718,125205,0,1769365221,13842.753572189999,-31.39478114999656,53041.454598000004 2026-01-25,18:20:23.000,25,11173617,125285,0,1769365222,13842.403284070002,-31.40887940999528,53041.475559360006 2026-01-25,18:20:24.000,25,11173609,125245,0,1769365223,13842.086677499996,-31.415928540001914,53041.41267528 2026-01-25,18:20:42.000,25,11173589,125405,0,1769365241,13837.499250389992,-30.083642969999346,53040.252813360006 2026-01-25,18:20:43.000,25,11173680,125325,0,1769365242,13837.357787879992,-30.069544710000628,53040.22486488001 2026-01-25,18:20:44.000,25,11173712,125365,0,1769365243,13837.337578949991,-30.090692099998705,53040.134032320006 2026-01-25,18:20:45.000,25,11173678,125485,0,1769365244,13837.26347954,-30.154134270000213,53040.04319976 2026-01-25,18:20:46.000,25,11173664,125045,0,1769365245,13837.236534299991,-30.2387238299998,53040.03621264001 2026-01-25,18:20:47.000,25,11173646,124885,0,1769365246,13837.22306168,-30.330362519998744,53039.9523672 2026-01-25,18:20:48.000,25,11173588,125045,0,1769365247,13837.256743229991,-30.379706430001534,53039.88948312001 2026-01-25,18:20:49.000,25,11173668,124685,0,1769365248,13837.371260499996,-30.478394249999837,53039.78467632 2026-01-25,18:20:50.000,25,11173645,125085,0,1769365249,13837.418414669992,-30.548885550000705,53039.80563768 2026-01-25,18:20:51.000,25,11173697,125325,0,1769365250,13837.553140869997,-30.59822945999622,53039.679869520005 2026-01-25,18:21:09.000,25,11173641,125645,0,1769365268,13840.503644649994,-33.05837582999811,53039.09295144 2026-01-25,18:21:10.000,25,11173573,125125,0,1769365269,13840.59121667999,-33.19230930000049,53039.09993856001 2026-01-25,18:21:11.000,25,11173629,125485,0,1769365270,13840.63837085,-33.31214450999687,53039.09993856001 2026-01-25,18:21:12.000,25,11173739,125525,0,1769365271,13840.584480369995,-33.439028849999886,53039.09295144 2026-01-25,18:21:13.000,25,11173710,124885,0,1769365272,13840.55753513,-33.502471020001394,53039.09295144 2026-01-25,18:21:14.000,25,11173582,125365,0,1769365273,13840.46996309999,-33.59410971000034,53039.09993856001 2026-01-25,18:21:15.000,25,11173552,124685,0,1769365274,13840.368918449989,-33.55886405999627,53039.03705448 2026-01-25,18:21:16.000,25,11173614,124805,0,1769365275,13840.220719629993,-33.55886405999627,53039.08596432 2026-01-25,18:21:17.000,25,11173641,124805,0,1769365276,13840.045575570002,-33.55181492999691,53039.08596432 2026-01-25,18:21:18.000,25,11173615,125125,0,1769365277,13839.924321990002,-33.52361840999947,53039.14884840001 2026-01-25,18:21:36.000,25,11173602,124885,0,1769365295,13840.213983319998,-35.22950786999718,53039.14884840001 2026-01-25,18:21:37.000,25,11173663,124685,0,1769365296,13840.112938669998,-35.4198343800017,53039.13487416 2026-01-25,18:21:38.000,25,11173585,124645,0,1769365297,13840.032102949997,-35.574915240002156,53039.225706720004 2026-01-25,18:21:39.000,25,11173589,124805,0,1769365298,13839.897376749992,-35.722946969995974,53039.225706720004 2026-01-25,18:21:40.000,25,11173539,124885,0,1769365299,13839.722232690001,-35.892126089995145,53039.246668080006 2026-01-25,18:21:41.000,25,11173641,125045,0,1769365300,13839.526879699995,-36.00491216999944,53039.344487760005 2026-01-25,18:21:42.000,25,11173553,125045,0,1769365301,13839.324790399995,-36.117698249996465,53039.30955216 2026-01-25,18:21:43.000,25,11173665,125045,0,1769365302,13839.122701099994,-36.216386070002045,53039.37942336 2026-01-25,18:21:44.000,25,11173659,124405,0,1769365303,13838.927348109988,-36.32917214999907,53039.393397600004 2026-01-25,18:21:45.000,25,11173634,124485,0,1769365304,13838.799358219992,-36.42081083999801,53039.43532032001 2026-01-25,18:22:03.000,25,11173514,125125,0,1769365322,13837.431887289997,-37.894079010002315,53039.35147488 2026-01-25,18:22:04.000,25,11173542,125205,0,1769365323,13837.337578949991,-37.95752117999655,53039.3235264 2026-01-25,18:22:05.000,25,11173496,124845,0,1769365324,13837.24327061,-37.9786685700019,53039.35147488 2026-01-25,18:22:06.000,25,11173537,124765,0,1769365325,13837.189380129996,-38.035061609996774,53039.344487760005 2026-01-25,18:22:07.000,25,11173555,124645,0,1769365326,13837.14222596,-38.09145464999892,53039.344487760005 2026-01-25,18:22:08.000,25,11173589,124565,0,1769365327,13837.148962269996,-38.14079856000171,53039.3235264 2026-01-25,18:22:09.000,25,11173638,124845,0,1769365328,13837.09507178999,-38.16899507999915,53039.33750064001 2026-01-25,18:22:10.000,25,11173509,125325,0,1769365329,13837.088335479995,-38.204240729995945,53039.20474536 2026-01-25,18:22:11.000,25,11173632,125245,0,1769365330,13837.1018081,-38.28883028999553,53039.246668080006 2026-01-25,18:22:12.000,25,11173639,124725,0,1769365331,13837.11528071999,-38.33817419999832,53039.20474536 2026-01-25,18:22:30.000,25,11173608,126005,0,1769365349,13838.327816519995,-39.4096419599955,53039.225706720004 2026-01-25,18:22:31.000,25,11173607,125725,0,1769365350,13838.26045342,-39.48718238999572,53039.28160368 2026-01-25,18:22:32.000,25,11173590,125925,0,1769365351,13838.21329924999,-39.45193673999893,53039.274616560004 2026-01-25,18:22:33.000,25,11173648,125845,0,1769365352,13838.13919984,-39.480133259996364,53039.246668080006 2026-01-25,18:22:34.000,25,11173628,125565,0,1769365353,13838.017946259999,-39.515378910000436,53039.246668080006 2026-01-25,18:22:35.000,25,11173535,125285,0,1769365354,13837.950583159989,-39.50128065000172,53039.176796880005 2026-01-25,18:22:36.000,25,11173623,125285,0,1769365355,13837.964055779994,-39.55062455999723,53039.246668080006 2026-01-25,18:22:37.000,25,11173536,125285,0,1769365356,13837.943846849994,-39.54357542999787,53039.21871960001 2026-01-25,18:22:38.000,25,11173625,125725,0,1769365357,13837.984264709994,-39.56472281999595,53039.20474536 2026-01-25,18:22:39.000,25,11173571,125925,0,1769365358,13838.01120994999,-39.515378910000436,53039.246668080006 2026-01-25,18:22:57.000,25,11173517,125565,0,1769365376,13839.082283239994,-40.53045362999546,53039.582049840006 2026-01-25,18:22:58.000,25,11173401,125565,0,1769365377,13839.102492169994,-40.62914145000104,53039.6379468 2026-01-25,18:22:59.000,25,11173538,125965,0,1769365378,13839.169855269989,-40.741927529998065,53039.728779360004 2026-01-25,18:23:00.000,25,11173497,125845,0,1769365379,13839.19006419999,-40.82651708999765,53039.71480512 2026-01-25,18:23:01.000,25,11173496,125765,0,1769365380,13839.129437409989,420.58838531999936,53039.798650560006 2026-01-25,18:23:02.000,25,11173476,125885,0,1769365381,13839.115964789999,-40.93930317000195,53039.86852176001 2026-01-25,18:23:03.000,25,11173398,125525,0,1769365382,13838.994711209998,-41.030941860000894,53039.86852176001 2026-01-25,18:23:04.000,25,11173454,125485,0,1769365383,13838.880193939993,-41.05208924999897,53039.95935432001 2026-01-25,18:23:05.000,25,11173498,125965,0,1769365384,13838.725258810002,-41.05208924999897,53040.05018688 2026-01-25,18:23:06.000,25,11173471,125765,0,1769365385,13838.44233379,-41.05208924999897,53040.07114824 2026-01-25,18:23:24.000,25,11173383,125765,0,1769365403,13837.667658140002,-42.433718729997054,53040.49736256 2026-01-25,18:23:25.000,25,11173405,125405,0,1769365404,13837.586822420002,-42.412571339998976,53040.42749136 2026-01-25,18:23:26.000,25,11173447,124885,0,1769365405,13837.377996809992,-42.38437482000154,53040.448452720004 2026-01-25,18:23:27.000,25,11173383,125765,0,1769365406,13837.09507178999,-42.33503090999875,53040.49037544001 2026-01-25,18:23:28.000,25,11173402,125685,0,1769365407,13836.83235569999,-42.29273612999532,53040.53928528001 2026-01-25,18:23:29.000,25,11173473,125645,0,1769365408,13836.482067579993,-42.26453960999788,53040.58120800001 2026-01-25,18:23:30.000,25,11173422,125565,0,1769365409,13836.165461010001,-42.16585178999958,53040.588195120006 2026-01-25,18:23:31.000,25,11173430,125165,0,1769365410,13835.83538181999,-42.067163970001275,53040.53229816 2026-01-25,18:23:32.000,25,11173379,124965,0,1769365411,13835.559193109999,-42.08831135999935,53040.518323920005 2026-01-25,18:23:33.000,25,11173468,125285,0,1769365412,13835.296477019998,-41.98962354000105,53040.46242696001 2026-01-25,18:23:51.000,25,11173440,125565,0,1769365430,13832.049575599995,-40.967499689999386,53039.295577920006 2026-01-25,18:23:52.000,25,11173432,125325,0,1769365431,13831.93505832999,-40.974548819998745,53039.21173248 2026-01-25,18:23:53.000,25,11173426,124925,0,1769365432,13831.773386889989,-40.974548819998745,53039.14186128 2026-01-25,18:23:54.000,25,11173306,125045,0,1769365433,13831.712760099988,-41.03799099000025,53039.08596432 2026-01-25,18:23:55.000,25,11173463,125365,0,1769365434,13831.672342239988,-41.12258054999984,53039.00211888001 2026-01-25,18:23:56.000,25,11173446,124765,0,1769365435,13831.685814859993,-41.21421923999878,53038.95320904001 2026-01-25,18:23:57.000,25,11173384,124885,0,1769365436,13831.645396999993,-41.2283174999975,53038.83442800001 2026-01-25,18:23:58.000,25,11173405,125445,0,1769365437,13831.665605929993,-41.35520184000052,53038.75058256 2026-01-25,18:23:59.000,25,11173366,125365,0,1769365438,13831.658869619998,-41.48913530999562,53038.64577576001 2026-01-25,18:24:00.000,25,11173370,125125,0,1769365439,13831.685814859993,-41.5878231300012,53038.56193032 2026-01-25,18:24:19.000,25,11173316,125845,0,1769365458,13829.79964805999,-41.05208924999897,53036.69636928 2026-01-25,18:24:20.000,25,11173307,125765,0,1769365459,13829.920901639991,-41.13667880999856,53036.661433680005 2026-01-25,18:24:21.000,25,11173311,126125,0,1769365460,13830.075836769996,-41.28471053999965,53036.45182008 2026-01-25,18:24:22.000,25,11173252,125445,0,1769365461,13830.277926069997,-41.48913530999562,53036.38194888 2026-01-25,18:24:23.000,25,11173223,125685,0,1769365462,13830.500224299998,-41.70060920999822,53036.34701328001 2026-01-25,18:24:24.000,25,11173321,125525,0,1769365463,13830.82356718,-41.961427019996336,53036.31906480001 2026-01-25,18:24:25.000,25,11173279,125765,0,1769365464,13831.08628327,-42.299785260001954,53036.27015496001 2026-01-25,18:24:26.000,25,11173218,125685,0,1769365465,13831.429835080002,-42.6381435000003,53036.19329664 2026-01-25,18:24:27.000,25,11173204,125845,0,1769365466,13831.732969029988,-42.99764912999672,53036.17932240001 2026-01-25,18:24:28.000,25,11173282,126205,0,1769365467,13832.03610297999,-43.36420388999977,53036.17932240001 2026-01-25,18:24:46.000,25,11173196,125885,0,1769365485,13831.214273159996,-44.097313409998605,53035.86490200001 2026-01-25,18:24:47.000,25,11173237,125605,0,1769365486,13831.254691019996,-44.139608190002036,53035.84394064001 2026-01-25,18:24:48.000,25,11173263,125565,0,1769365487,13831.362471979992,-44.160755580000114,53035.80201792 2026-01-25,18:24:49.000,25,11173174,125285,0,1769365488,13831.456780319997,-44.2453451399997,53035.79503080001 2026-01-25,18:24:50.000,25,11173238,125445,0,1769365489,13831.658869619998,-44.35813121999672,53035.822979280005 2026-01-25,18:24:51.000,25,11173190,125125,0,1769365490,13831.854222609989,-44.4920646899991,53035.74612096001 2026-01-25,18:24:52.000,25,11173265,125285,0,1769365491,13832.13714762999,-44.682391199996346,53035.75310808 2026-01-25,18:24:53.000,25,11173271,125045,0,1769365492,13832.352709549996,-44.83042292999744,53035.79503080001 2026-01-25,18:24:54.000,25,11173240,125085,0,1769365493,13832.588480400002,-44.99960204999661,53035.822979280005 2026-01-25,18:24:55.000,25,11173266,125325,0,1769365494,13832.851196489988,-45.12648638999963,53035.80201792 2026-01-25,18:25:13.000,25,11173217,125205,0,1769365512,13831.652133309988,416.3659564500049,53036.06752848 2026-01-25,18:25:14.000,25,11173238,124765,0,1769365513,13831.813804749989,-45.154682909997064,53036.04656712 2026-01-25,18:25:15.000,25,11173225,125005,0,1769365514,13831.941794639999,-45.27451812000072,53036.08150272001 2026-01-25,18:25:16.000,25,11173228,124845,0,1769365515,13832.14388394,-45.373205939999025,53036.01163152001 2026-01-25,18:25:17.000,25,11173221,125245,0,1769365516,13832.30555538,-45.53533592999884,53036.060541360006 2026-01-25,18:25:18.000,25,11173297,125405,0,1769365517,13832.453754199996,-45.64812200999586,53036.158361040005 2026-01-25,18:25:19.000,25,11173218,125485,0,1769365518,13832.588480400002,-45.69746591999865,53036.12342544 2026-01-25,18:25:20.000,25,11173305,124445,0,1769365519,13832.642370879992,-45.789104609997594,53036.207270880004 2026-01-25,18:25:21.000,25,11173246,125205,0,1769365520,13832.729942910002,-45.838448520000384,53036.15137392001 2026-01-25,18:25:22.000,25,11173227,124925,0,1769365521,13832.736679219997,-45.8525467799991,53036.214258 2026-01-25,18:25:40.000,25,11173321,125645,0,1769365539,13831.476989249997,-45.94418546999805,53035.91381184001 2026-01-25,18:25:41.000,25,11173280,125405,0,1769365540,13831.382680909992,-45.90189069000189,53035.87887624 2026-01-25,18:25:42.000,25,11173199,125725,0,1769365541,13831.261427329991,-45.94418546999805,53035.8998376 2026-01-25,18:25:43.000,25,11173295,125125,0,1769365542,13831.113228509996,-45.93713633999869,53035.96272168001 2026-01-25,18:25:44.000,25,11173185,125165,0,1769365543,13830.98523862,-45.958283729996765,53035.87887624 2026-01-25,18:25:45.000,25,11173223,124965,0,1769365544,13830.9044029,-46.000578510000196,53035.892850480006 2026-01-25,18:25:46.000,25,11173275,125525,0,1769365545,13830.80335825,-46.02877502999763,53035.95573456 2026-01-25,18:25:47.000,25,11173194,125285,0,1769365546,13830.722522529999,-46.10631545999786,53035.98368304001 2026-01-25,18:25:48.000,25,11173184,125325,0,1769365547,13830.628214189994,-46.07106981000106,53035.92079896 2026-01-25,18:25:49.000,25,11173203,125205,0,1769365548,13830.594532639989,-46.02877502999763,53035.93477320001 2026-01-25,18:26:07.000,25,11173180,125525,0,1769365566,13828.129043179993,-43.61092343999917,53035.85791488 2026-01-25,18:26:08.000,25,11173207,125285,0,1769365567,13828.081889009998,-43.68141474000004,53035.7600952 2026-01-25,18:26:09.000,25,11173184,125245,0,1769365568,13828.027998529993,-43.82239734000177,53035.836953519996 2026-01-25,18:26:10.000,25,11173239,125525,0,1769365569,13828.102097939998,-43.977478200002224,53035.822979280005 2026-01-25,18:26:11.000,25,11173151,125525,0,1769365570,13828.243560449999,-44.18895209999755,53035.84394064001 2026-01-25,18:26:12.000,25,11173198,125205,0,1769365571,13828.324396169999,-44.379278610002075,53035.85092776 2026-01-25,18:26:13.000,25,11173213,125045,0,1769365572,13828.48606761,-44.5907525099974,53035.86490200001 2026-01-25,18:26:14.000,25,11173152,124925,0,1769365573,13828.60732119,-44.75288249999721,53035.8299664 2026-01-25,18:26:15.000,25,11173158,125245,0,1769365574,13828.694893219996,-44.87271771000087,53035.85791488 2026-01-25,18:26:16.000,25,11173168,125325,0,1769365575,13828.789201560001,-44.89386509999895,53035.836953519996 2026-01-25,18:26:34.000,25,11173131,125205,0,1769365593,13826.801990109998,-40.67848535999656,53035.98368304001 2026-01-25,18:26:35.000,25,11173134,125045,0,1769365594,13827.010815719994,-40.791271440000855,53036.02560576 2026-01-25,18:26:36.000,25,11173137,125005,0,1769365595,13827.22637764,-41.00274533999618,53036.04656712 2026-01-25,18:26:37.000,25,11173145,124965,0,1769365596,13827.394785389995,-41.30585792999773,53036.109451200005 2026-01-25,18:26:38.000,25,11173163,125085,0,1769365597,13827.603610999991,-41.566675739995844,53036.060541360006 2026-01-25,18:26:39.000,25,11173234,125445,0,1769365598,13827.805700299992,-41.848640939999314,53036.09547696 2026-01-25,18:26:40.000,25,11173220,125085,0,1769365599,13827.987580669993,-42.21519569999509,53036.13041256001 2026-01-25,18:26:41.000,25,11173212,124605,0,1769365600,13828.108834249993,-42.49716089999856,53036.214258 2026-01-25,18:26:42.000,25,11173231,124845,0,1769365601,13828.209878899994,-42.78617523000139,53036.23521936 2026-01-25,18:26:43.000,25,11173235,125005,0,1769365602,13828.324396169999,-42.99764912999672,53036.326051920005 2026-01-25,18:27:01.000,25,11173159,125645,0,1769365620,13826.377602579996,-39.77619671999855,53036.75226624001 2026-01-25,18:27:02.000,25,11173259,125325,0,1769365621,13826.24961269,-39.68455802999961,53036.74527912 2026-01-25,18:27:03.000,25,11173170,125925,0,1769365622,13826.12835911,-39.649312379995536,53036.76624048 2026-01-25,18:27:04.000,25,11173164,125325,0,1769365623,13826.00710553,-39.63521411999682,53036.82213744001 2026-01-25,18:27:05.000,25,11173140,125285,0,1769365624,13825.993632909995,-39.72685280999576,53036.81515032 2026-01-25,18:27:06.000,25,11173155,125125,0,1769365625,13825.92626981,-39.82554063000134,53036.8430988 2026-01-25,18:27:07.000,25,11173157,125485,0,1769365626,13825.885851949999,-40.00176887999987,53036.87104728001 2026-01-25,18:27:08.000,25,11173200,125365,0,1769365627,13825.94647874,-40.156849740000325,53036.898995760006 2026-01-25,18:27:09.000,25,11173214,125765,0,1769365628,13826.02731446,-40.382421900001646,53036.85707304 2026-01-25,18:27:10.000,25,11173183,125045,0,1769365629,13826.12835911,-40.60094492999633,53036.94091848001 2026-01-25,18:27:28.000,25,11173132,125645,0,1769365647,13827.886536019992,-40.396520160000364,53037.40905552 2026-01-25,18:27:29.000,25,11173259,125965,0,1769365648,13827.812436610002,-40.347176249997574,53037.437004 2026-01-25,18:27:30.000,25,11173164,125805,0,1769365649,13827.765282439992,-40.36127450999629,53037.51386232 2026-01-25,18:27:31.000,25,11173210,125565,0,1769365650,13827.664237789992,-40.41061841999908,53037.55578504 2026-01-25,18:27:32.000,25,11173145,125885,0,1769365651,13827.623819929991,-40.54455189000146,53037.52783656 2026-01-25,18:27:33.000,25,11173237,125525,0,1769365652,13827.556456829996,-40.62914145000104,53037.52783656 2026-01-25,18:27:34.000,25,11173134,125285,0,1769365653,13827.44867587,-40.77717318000214,53037.618669120006 2026-01-25,18:27:35.000,25,11173115,125325,0,1769365654,13827.44193955999,-40.918155779996596,53037.5767464 2026-01-25,18:27:36.000,25,11173157,125325,0,1769365655,13827.46214848999,-41.08733489999577,53037.59072064001 2026-01-25,18:27:37.000,25,11173148,125925,0,1769365656,13827.44193955999,-41.22126836999814,53037.499888080005 2026-01-25,18:27:55.000,25,11173210,125645,0,1769365674,13825.791543609994,-41.63716703999671,53037.17848056 2026-01-25,18:27:56.000,25,11173169,125285,0,1769365675,13825.98016028999,-41.91208311000082,53037.15751920001 2026-01-25,18:27:57.000,25,11173201,125245,0,1769365676,13826.215931139996,-42.09536048999871,53037.10162224 2026-01-25,18:27:58.000,25,11173222,125325,0,1769365677,13826.397811509996,-42.299785260001954,53037.10162224 2026-01-25,18:27:59.000,25,11173159,125565,0,1769365678,13826.532537710002,-42.461915250001766,53037.01078968 2026-01-25,18:28:00.000,25,11173102,125205,0,1769365679,13826.579691879997,-42.56765219999943,53036.9828412 2026-01-25,18:28:01.000,25,11173164,125445,0,1769365680,13826.620109739997,-42.659290889998374,53036.96187984 2026-01-25,18:28:02.000,25,11173212,125125,0,1769365681,13826.492119850001,-42.68043827999645,53036.926944240004 2026-01-25,18:28:03.000,25,11173158,124965,0,1769365682,13826.357393649996,-42.609946979995584,53036.96187984 2026-01-25,18:28:04.000,25,11173232,124485,0,1769365683,13826.1889859,-42.525357419996,53036.86406016 2026-01-25,18:28:23.000,25,11173216,125725,0,1769365702,13826.620109739997,-41.36225096999988,53035.836953519996 2026-01-25,18:28:24.000,25,11173209,125165,0,1769365703,13826.754835940003,-41.552577479997126,53035.76708232001 2026-01-25,18:28:25.000,25,11173126,124925,0,1769365704,13826.869353209993,-41.67241269000078,53035.78804368 2026-01-25,18:28:26.000,25,11173129,124965,0,1769365705,13826.869353209993,-41.82044442000188,53035.78804368 2026-01-25,18:28:27.000,25,11173116,124645,0,1769365706,13826.822199039998,-41.86978832999739,53035.76708232001 2026-01-25,18:28:28.000,25,11173193,125245,0,1769365707,13826.714418080002,-41.94732875999762,53035.69721112001 2026-01-25,18:28:29.000,25,11173199,125445,0,1769365708,13826.599900809997,-41.97552528000233,53035.64131416 2026-01-25,18:28:30.000,25,11173107,125285,0,1769365709,13826.492119850001,-41.97552528000233,53035.62733992001 2026-01-25,18:28:31.000,25,11173093,125285,0,1769365710,13826.370866270001,-41.968476149995695,53035.62733992001 2026-01-25,18:28:32.000,25,11173120,125005,0,1769365711,13826.357393649996,-41.97552528000233,53035.501571759996 2026-01-25,18:28:50.000,25,11173071,125605,0,1769365729,13826.18224958999,-43.653218219995324,53034.70504008 2026-01-25,18:28:51.000,25,11173156,125285,0,1769365730,13826.12835911,-43.78010255999834,53034.6770916 2026-01-25,18:28:52.000,25,11173136,125525,0,1769365731,13826.114886489995,-43.90698690000136,53034.663117359996 2026-01-25,18:28:53.000,25,11173072,125125,0,1769365732,13826.02057814999,-44.0338712399971,53034.551323440006 2026-01-25,18:28:54.000,25,11173038,125205,0,1769365733,13825.9868966,-44.06206776000181,53034.5373492 2026-01-25,18:28:55.000,25,11173031,125005,0,1769365734,13826.00036921999,-44.08321514999989,53034.50241360001 2026-01-25,18:28:56.000,25,11173115,125045,0,1769365735,13825.933006119994,-44.1325590599954,53034.432542400005 2026-01-25,18:28:57.000,25,11173113,125485,0,1769365736,13825.865643019999,-44.153706450000755,53034.44651664 2026-01-25,18:28:58.000,25,11173143,125325,0,1769365737,13825.845434089999,-44.25944339999842,53034.33472272001 2026-01-25,18:28:59.000,25,11173045,125245,0,1769365738,13825.737653129989,-44.29468904999521,53034.33472272001 2026-01-25,18:29:17.000,25,11173003,125605,0,1769365756,13821.924901669998,-45.69746591999865,53033.307616080005 2026-01-25,18:29:18.000,25,11172965,126005,0,1769365757,13821.958583219988,-45.824350260001665,53033.20280928001 2026-01-25,18:29:19.000,25,11173018,125805,0,1769365758,13821.999001079988,-45.90893982000125,53033.13293808001 2026-01-25,18:29:20.000,25,11172918,125765,0,1769365759,13822.073100489994,-46.000578510000196,53033.13293808001 2026-01-25,18:29:21.000,25,11173024,125405,0,1769365760,13822.079836799989,-46.02172589999827,53033.04909264 2026-01-25,18:29:22.000,25,11172980,125525,0,1769365761,13822.100045729989,-46.08516806999978,53032.93729872 2026-01-25,18:29:23.000,25,11172962,125445,0,1769365762,13822.126990969999,-46.056971550002345,53032.923324480005 2026-01-25,18:29:24.000,25,11172937,125445,0,1769365763,13822.079836799989,-46.04287328999635,53032.874414640006 2026-01-25,18:29:25.000,25,11172911,125485,0,1769365764,13822.079836799989,415.4777660699983,53032.8604404 2026-01-25,18:29:26.000,25,11172991,125845,0,1769365765,13822.046155249998,-45.965332859996124,53032.81153056 2026-01-25,18:29:44.000,25,11172765,125485,0,1769365783,13820.12630689999,413.905810080003,53031.77044968001 2026-01-25,18:29:45.000,25,11172750,125725,0,1769365784,13819.87032712,-47.509092330001295,53031.75647544 2026-01-25,18:29:46.000,25,11172793,125365,0,1769365785,13819.546984239998,-47.466797549997864,53031.72153984001 2026-01-25,18:29:47.000,25,11172721,125765,0,1769365786,13819.189959809992,-47.36810972999956,53031.68660424 2026-01-25,18:29:48.000,25,11172699,125885,0,1769365787,13818.87335324,-47.283520169999974,53031.57481032001 2026-01-25,18:29:49.000,25,11172807,125565,0,1769365788,13818.597164529994,-47.227127129997825,53031.60275880001 2026-01-25,18:29:50.000,25,11172748,125165,0,1769365789,13818.374866299993,-47.14253756999824,53031.53987472 2026-01-25,18:29:51.000,25,11172763,125245,0,1769365790,13818.139095450002,-47.07204626999737,53031.48397776001 2026-01-25,18:29:52.000,25,11172659,124965,0,1769365791,13818.038050800002,-46.95926019000035,53031.47699064001 2026-01-25,18:29:53.000,25,11172720,124725,0,1769365792,13817.883115669996,-46.88876888999948,53031.50493912001 2026-01-25,18:30:11.000,25,11172773,125645,0,1769365810,13817.74838946999,-44.83042292999744,53031.35122248 2026-01-25,18:30:12.000,25,11172693,125725,0,1769365811,13817.782071019996,-44.76698075999593,53031.40711944001 2026-01-25,18:30:13.000,25,11172729,125045,0,1769365812,13817.76859839999,-44.77402988999529,53031.40013232 2026-01-25,18:30:14.000,25,11172717,125285,0,1769365813,13817.81575257,-44.75993162999657,53031.45602928001 2026-01-25,18:30:15.000,25,11172702,125085,0,1769365814,13817.862906739996,-44.71763685000042,53031.47699064001 2026-01-25,18:30:16.000,25,11172730,125325,0,1769365815,13817.930269839992,-44.7035385900017,53031.497952 2026-01-25,18:30:17.000,25,11172730,125725,0,1769365816,13817.984160319997,-44.61894903000211,53031.53987472 2026-01-25,18:30:18.000,25,11172754,125645,0,1769365817,13818.017841870002,-44.58370337999804,53031.55384896001 2026-01-25,18:30:19.000,25,11172707,125765,0,1769365818,13818.024578179997,-44.47796643000038,53031.60974592 2026-01-25,18:30:20.000,25,11172758,125365,0,1769365819,13818.004369249997,-44.344032959998,53031.65865576 2026-01-25,18:30:38.000,25,11172658,125845,0,1769365837,13820.429440849992,-43.27256520000083,53032.09884432 2026-01-25,18:30:39.000,25,11172747,126045,0,1769365838,13820.200406309996,-43.08928781999566,53032.10583144001 2026-01-25,18:30:40.000,25,11172713,126285,0,1769365839,13819.856854499994,-42.828470009997545,53032.14775416001 2026-01-25,18:30:41.000,25,11172682,126165,0,1769365840,13819.452675899993,-42.63109437000094,53032.16871552 2026-01-25,18:30:42.000,25,11172715,125565,0,1769365841,13819.03502468,-42.38437482000154,53032.182689760004 2026-01-25,18:30:43.000,25,11172642,125645,0,1769365842,13818.65105501,-42.13060613999551,53032.17570264001 2026-01-25,18:30:44.000,25,11172663,125645,0,1769365843,13818.294030579993,-41.87683745999675,53032.22461248001 2026-01-25,18:30:45.000,25,11172602,126085,0,1769365844,13817.950478769992,-41.70765833999758,53032.21762536 2026-01-25,18:30:46.000,25,11172659,126085,0,1769365845,13817.741653159996,-41.58077400000184,53032.17570264001 2026-01-25,18:30:47.000,25,11172682,126285,0,1769365846,13817.61366327,-41.54552834999777,53032.09884432 2026-01-25,18:31:05.000,25,11172480,125845,0,1769365864,13816.906350719997,-42.55355394000071,53031.61673304 2026-01-25,18:31:06.000,25,11172579,125325,0,1769365865,13816.44828163999,-42.27158873999724,53031.62372016001 2026-01-25,18:31:07.000,25,11172559,125405,0,1769365866,13816.071048279999,-41.98257441000169,53031.57481032001 2026-01-25,18:31:08.000,25,11172586,125765,0,1769365867,13815.754441709993,-41.71470746999694,53031.54686184 2026-01-25,18:31:09.000,25,11172483,125525,0,1769365868,13815.552352409992,-41.48913530999562,53031.57481032001 2026-01-25,18:31:10.000,25,11172516,125325,0,1769365869,13815.458044070001,-41.28471053999965,53031.49096488 2026-01-25,18:31:11.000,25,11172549,125005,0,1769365870,13815.498461930001,-41.08733489999577,53031.43506792001 2026-01-25,18:31:12.000,25,11172505,125245,0,1769365871,13815.653397059992,-40.91110664999724,53031.3931452 2026-01-25,18:31:13.000,25,11172576,125005,0,1769365872,13815.801595880002,-40.81946795999829,53031.40711944001 2026-01-25,18:31:14.000,25,11172522,125565,0,1769365873,13815.868958979998,420.75756443999853,53031.30929976001 2026-01-25,18:31:32.000,25,11172493,125205,0,1769365891,13817.068022159998,-40.967499689999386,53031.21148008 2026-01-25,18:31:33.000,25,11172579,125005,0,1769365892,13817.115176329993,-40.87586100000044,53031.28135128 2026-01-25,18:31:34.000,25,11172562,125085,0,1769365893,13817.135385259993,-40.784222310001496,53031.30231264 2026-01-25,18:31:35.000,25,11172579,124885,0,1769365894,13817.148857879998,-40.6361905800004,53031.26737704001 2026-01-25,18:31:36.000,25,11172567,125565,0,1769365895,13817.155594189993,-40.523404499996104,53031.19051872001 2026-01-25,18:31:37.000,25,11172478,125605,0,1769365896,13817.216220979994,-40.40356928999972,53031.197505840006 2026-01-25,18:31:38.000,25,11172560,125605,0,1769365897,13817.216220979994,-40.396520160000364,53031.13462176 2026-01-25,18:31:39.000,25,11172584,124965,0,1769365898,13817.270111459999,-40.31193060000078,53031.07173768001 2026-01-25,18:31:40.000,25,11172448,125085,0,1769365899,13817.40483765999,-40.283734079996066,53031.00186648001 2026-01-25,18:31:41.000,25,11172488,124885,0,1769365900,13817.559772789995,-40.26963581999735,53030.980905120006 2026-01-25,18:31:59.000,25,11172503,125165,0,1769365918,13820.921191479989,-42.08126222999999,53030.94596952 2026-01-25,18:32:00.000,25,11172489,125765,0,1769365919,13821.028972439999,-42.17290091999894,53030.95295664001 2026-01-25,18:32:01.000,25,11172509,125205,0,1769365920,13821.10980816,-42.22929396000109,53030.88308544001 2026-01-25,18:32:02.000,25,11172589,125245,0,1769365921,13821.217589119995,-42.243392219999805,53030.89705968 2026-01-25,18:32:03.000,25,11172531,125205,0,1769365922,13821.338842699995,-42.25749047999852,53030.89007256 2026-01-25,18:32:04.000,25,11172515,125285,0,1769365923,13821.379260559996,-42.20814656999573,53030.89705968 2026-01-25,18:32:05.000,25,11172470,125565,0,1769365924,13821.49377783,-42.1447044000015,53030.911033920005 2026-01-25,18:32:06.000,25,11172513,125205,0,1769365925,13821.4735689,-42.024869189997844,53030.959943760005 2026-01-25,18:32:07.000,25,11172532,125405,0,1769365926,13821.554404620001,-41.89093571999547,53030.91802104 2026-01-25,18:32:08.000,25,11172538,125165,0,1769365927,13821.567877239992,-41.74995312000101,53030.96693088 2026-01-25,18:32:27.000,25,11172667,125925,0,1769365946,13821.17043495,-40.96045056000003,53031.4280808 2026-01-25,18:32:28.000,25,11172604,125805,0,1769365947,13821.18390756999,-41.00274533999618,53031.44904216 2026-01-25,18:32:29.000,25,11172605,126045,0,1769365948,13821.29168853,420.4967466300004,53031.45602928001 2026-01-25,18:32:30.000,25,11172731,125405,0,1769365949,13821.2714796,-41.06618750999769,53031.54686184 2026-01-25,18:32:31.000,25,11172584,125005,0,1769365950,13821.39273318,-41.10143316000176,53031.532887600006 2026-01-25,18:32:32.000,25,11172681,125365,0,1769365951,13821.419678419996,-41.18602272000135,53031.55384896001 2026-01-25,18:32:33.000,25,11172672,125885,0,1769365952,13821.49377783,-41.21421923999878,53031.56083608 2026-01-25,18:32:34.000,25,11172634,126085,0,1769365953,13821.621767719997,-41.27061228000093,53031.50493912001 2026-01-25,18:32:35.000,25,11172595,125525,0,1769365954,13821.749757609992,-41.369300099999236,53031.532887600006 2026-01-25,18:32:36.000,25,11172707,125925,0,1769365955,13822.012473699993,-41.45388965999882,53031.52590048001 2026-01-25,18:32:55.000,25,11172627,125805,0,1769365974,13826.620109739997,-42.58175045999815,53031.85429512 2026-01-25,18:32:56.000,25,11172730,125445,0,1769365975,13827.13880560999,-42.877813920000335,53031.87525648 2026-01-25,18:32:57.000,25,11172706,125645,0,1769365976,13827.718128269997,-43.20912302999932,53031.83333376 2026-01-25,18:32:58.000,25,11172701,125085,0,1769365977,13828.283978309999,-43.526333879999584,53031.8822436 2026-01-25,18:32:59.000,25,11172635,125485,0,1769365978,13828.849828350001,-43.864692119997926,53031.917179200005 2026-01-25,18:33:00.000,25,11172638,125045,0,1769365979,13829.375260529989,-44.19600122999691,53031.95910192001 2026-01-25,18:33:01.000,25,11172667,124845,0,1769365980,13829.853538539995,-44.513212079997174,53032.05692160001 2026-01-25,18:33:02.000,25,11172669,125645,0,1769365981,13830.176881419997,-44.83042292999744,53032.02897312001 2026-01-25,18:33:03.000,25,11172727,125325,0,1769365982,13830.527169539993,-45.140584649998345,53032.17570264001 2026-01-25,18:33:04.000,25,11172666,125605,0,1769365983,13830.76294039,-45.40140245999646,53032.21762536 2026-01-25,18:33:22.000,25,11172551,125245,0,1769366001,13830.021946289991,-46.12041371999658,53032.78358208 2026-01-25,18:33:23.000,25,11172660,125325,0,1769366002,13830.203826659992,-46.127462849995936,53032.7905692 2026-01-25,18:33:24.000,25,11172613,125805,0,1769366003,13830.338552859997,-46.10631545999786,53032.874414640006 2026-01-25,18:33:25.000,25,11172589,125765,0,1769366004,13830.432861199988,-46.134511979995295,53032.91633736001 2026-01-25,18:33:26.000,25,11172542,125645,0,1769366005,13830.493487989988,-46.127462849995936,53032.972234320005 2026-01-25,18:33:27.000,25,11172630,124925,0,1769366006,13830.513696919988,-46.134511979995295,53033.02813128 2026-01-25,18:33:28.000,25,11172579,125125,0,1769366007,13830.493487989988,-46.12041371999658,53033.09800248 2026-01-25,18:33:29.000,25,11172548,125165,0,1769366008,13830.459806439998,-46.127462849995936,53033.139925200005 2026-01-25,18:33:30.000,25,11172538,125085,0,1769366009,13830.365498099993,-46.0992663299985,53033.15389944001 2026-01-25,18:33:31.000,25,11172512,125245,0,1769366010,13830.230771900002,-46.134511979995295,53033.22377064 2026-01-25,18:33:49.000,25,11172510,125165,0,1769366028,13829.072126580002,-46.27549457999703,53033.88754704 2026-01-25,18:33:50.000,25,11172424,125205,0,1769366029,13829.092335510002,-46.26139631999831,53033.90152128001 2026-01-25,18:33:51.000,25,11172550,125365,0,1769366030,13829.058653959997,-46.30369110000174,53033.929469760005 2026-01-25,18:33:52.000,25,11172456,125165,0,1769366031,13828.923927759992,-46.360084139996616,53033.8386372 2026-01-25,18:33:53.000,25,11172509,125485,0,1769366032,13828.910455140001,-46.367133269995975,53033.78972736 2026-01-25,18:33:54.000,25,11172518,125245,0,1769366033,13828.822883109991,-46.35303500999726,53033.8386372 2026-01-25,18:33:55.000,25,11172371,125525,0,1769366034,13828.822883109991,-46.416477179998765,53033.88754704 2026-01-25,18:33:56.000,25,11172459,125045,0,1769366035,13828.822883109991,-46.43057543999748,53033.89453416 2026-01-25,18:33:57.000,25,11172432,125125,0,1769366036,13828.876773589996,-46.49401760999899,53033.929469760005 2026-01-25,18:33:58.000,25,11172507,125045,0,1769366037,13828.957609309997,-46.60680368999601,53033.84562432 2026-01-25,18:34:16.000,25,11172382,126205,0,1769366055,13830.93808444999,-51.53414555999916,53034.13908336001 2026-01-25,18:34:17.000,25,11172466,124805,0,1769366056,13830.729258839994,409.8384620700017,53034.18799320001 2026-01-25,18:34:18.000,25,11172365,125605,0,1769366057,13830.493487989988,-51.54119468999852,53034.215941680006 2026-01-25,18:34:19.000,25,11172387,125525,0,1769366058,13830.271189760002,-51.54824381999788,53034.22991592 2026-01-25,18:34:20.000,25,11172444,125605,0,1769366059,13830.055627839996,-51.53414555999916,53034.264851520005 2026-01-25,18:34:21.000,25,11172443,125765,0,1769366060,13829.8265933,-51.54119468999852,53034.27183864 2026-01-25,18:34:22.000,25,11172399,125725,0,1769366061,13829.651449239995,-51.53414555999916,53034.27882576 2026-01-25,18:34:23.000,25,11172452,126005,0,1769366062,13829.550404589994,-51.53414555999916,53034.29978712 2026-01-25,18:34:24.000,25,11172433,125885,0,1769366063,13829.483041489999,-51.5270964299998,53034.313761360005 2026-01-25,18:34:25.000,25,11172441,125445,0,1769366064,13829.47630517999,-51.576440339995315,53034.29978712 2026-01-25,18:34:43.000,25,11172400,125725,0,1769366082,13830.931348139995,407.6602809000033,53034.64215600001 2026-01-25,18:34:44.000,25,11172349,125925,0,1769366083,13830.850512419995,-53.8392110700006,53034.73997568001 2026-01-25,18:34:45.000,25,11172407,126245,0,1769366084,13830.634950499989,-53.95904627999698,53034.84478248 2026-01-25,18:34:46.000,25,11172332,125805,0,1769366085,13830.365498099993,-53.994291930001054,53034.80984688001 2026-01-25,18:34:47.000,25,11172437,125365,0,1769366086,13830.028682600001,-54.05773409999529,53034.87971808001 2026-01-25,18:34:48.000,25,11172411,125365,0,1769366087,13829.624504,-53.994291930001054,53034.90766656001 2026-01-25,18:34:49.000,25,11172327,125365,0,1769366088,13829.146225989993,-54.05068496999593,53034.82382112 2026-01-25,18:34:50.000,25,11172300,125605,0,1769366089,13828.64100273999,-54.10002887999872,53034.7469628 2026-01-25,18:34:51.000,25,11172283,125765,0,1769366090,13828.176197349989,-54.163471050000226,53034.69106584001 2026-01-25,18:34:52.000,25,11172329,125765,0,1769366091,13827.778755059997,-54.1846184399983,53034.663117359996 2026-01-25,18:35:10.000,25,11172226,125565,0,1769366109,13826.626846049992,-56.609519159996125,53033.85261144001 2026-01-25,18:35:11.000,25,11172189,125245,0,1769366110,13826.256348999996,-56.58132263999869,53033.80370160001 2026-01-25,18:35:12.000,25,11172205,125445,0,1769366111,13825.818488849989,-56.56017525000061,53033.73383040001 2026-01-25,18:35:13.000,25,11172251,125325,0,1769366112,13825.387365009992,-56.50378220999846,53033.712869040006 2026-01-25,18:35:14.000,25,11172217,125765,0,1769366113,13824.98992272,-56.46148743000231,53033.61504936001 2026-01-25,18:35:15.000,25,11172200,125045,0,1769366114,13824.552062569994,-56.32755395999993,53033.58011376 2026-01-25,18:35:16.000,25,11172202,124765,0,1769366115,13824.134411350002,-56.250013529999705,53033.53819104001 2026-01-25,18:35:17.000,25,11172168,124565,0,1769366116,13823.817804779996,-56.17952222999884,53033.51722968001 2026-01-25,18:35:18.000,25,11172228,124925,0,1769366117,13823.454044039994,-56.09493266999925,53033.44037136 2026-01-25,18:35:19.000,25,11172252,125285,0,1769366118,13823.177855329988,-56.05968701999518,53033.377487280006 2026-01-25,18:35:37.000,25,11172225,125325,0,1769366136,13821.08959923,-58.103934719998506,53032.58095560001 2026-01-25,18:35:38.000,25,11172250,125085,0,1769366137,13821.028972439999,-58.294261229995755,53032.56698136 2026-01-25,18:35:39.000,25,11172257,124965,0,1769366138,13820.988554579999,-58.519833389997075,53032.53204576001 2026-01-25,18:35:40.000,25,11172146,125005,0,1769366139,13820.954873029994,-58.70311077000224,53032.55999424001 2026-01-25,18:35:41.000,25,11172208,125685,0,1769366140,13820.98181826999,-58.85114249999606,53032.57396848 2026-01-25,18:35:42.000,25,11172207,125445,0,1769366141,13820.995290889994,-59.00622335999651,53032.54602 2026-01-25,18:35:43.000,25,11172265,125245,0,1769366142,13820.954873029994,-59.08376378999674,53032.57396848 2026-01-25,18:35:44.000,25,11172277,125405,0,1769366143,13820.948136719999,-59.196549870001036,53032.57396848 2026-01-25,18:35:45.000,25,11172256,124885,0,1769366144,13820.921191479989,-59.23179551999783,53032.539032880006 2026-01-25,18:35:46.000,25,11172265,124685,0,1769366145,13820.853828379994,-59.28113943000062,53032.59492984 2026-01-25,18:36:04.000,25,11172338,125365,0,1769366163,13817.350947179999,-56.475585690001026,53032.21762536 2026-01-25,18:36:05.000,25,11172304,125405,0,1769366164,13817.175803119993,-56.39099613000144,53032.34339352001 2026-01-25,18:36:06.000,25,11172364,125205,0,1769366165,13816.993922749993,-56.250013529999705,53032.24557384001 2026-01-25,18:36:07.000,25,11172342,125085,0,1769366166,13816.872669169992,-56.17247309999948,53032.15474128001 2026-01-25,18:36:08.000,25,11172288,125045,0,1769366167,13816.710997729992,-56.080834410000534,53032.133779920005 2026-01-25,18:36:09.000,25,11172319,124765,0,1769366168,13816.677316180001,-56.017392239999026,53032.16871552 2026-01-25,18:36:10.000,25,11172312,125205,0,1769366169,13816.583007839996,-55.93280267999944,53032.11281856 2026-01-25,18:36:11.000,25,11172271,124805,0,1769366170,13816.49543581,-55.848213119999855,53032.02897312001 2026-01-25,18:36:12.000,25,11172300,125365,0,1769366171,13816.45501795,-55.76362356000027,53031.98705040001 2026-01-25,18:36:13.000,25,11172311,125525,0,1769366172,13816.44828163999,-55.70723051999812,53032.021986 2026-01-25,18:36:32.000,25,11172276,125645,0,1769366191,13816.023894109989,-54.32560104000004,53031.64468152001 2026-01-25,18:36:33.000,25,11172263,125365,0,1769366192,13815.848750049998,-54.128225399996154,53031.69359136001 2026-01-25,18:36:34.000,25,11172307,125765,0,1769366193,13815.680342300002,-53.9731445399957,53031.581797440005 2026-01-25,18:36:35.000,25,11172251,124925,0,1769366194,13815.491725619991,-53.768719769999734,53031.4280808 2026-01-25,18:36:36.000,25,11172259,125205,0,1769366195,13815.350263109991,-53.56429499999649,53031.50493912001 2026-01-25,18:36:37.000,25,11172354,124885,0,1769366196,13815.21553691,-53.352821100001165,53031.43506792001 2026-01-25,18:36:38.000,25,11172325,124965,0,1769366197,13815.060601779995,-53.17659284999536,53031.414106560005 2026-01-25,18:36:39.000,25,11172309,125325,0,1769366198,13814.97302975,-52.98626633999811,53031.37917096 2026-01-25,18:36:40.000,25,11172250,125325,0,1769366199,13814.804621999989,-52.78184157000214,53031.33724824001 2026-01-25,18:36:41.000,25,11172332,125525,0,1769366200,13814.804621999989,-52.612662449995696,53031.2534028 2026-01-25,18:36:59.000,25,11172191,125765,0,1769366218,13815.23574584,-52.86643113000173,53030.29616736 2026-01-25,18:37:00.000,25,11172143,125205,0,1769366219,13815.363735729996,-53.09200328999577,53030.22629616 2026-01-25,18:37:01.000,25,11172217,125565,0,1769366220,13815.484989309996,-53.310526319997734,53030.17738632 2026-01-25,18:37:02.000,25,11172144,125845,0,1769366221,13815.511934549992,-53.51495109000098,53030.002708320004 2026-01-25,18:37:03.000,25,11172153,125885,0,1769366222,13815.464780379996,-53.67708108000079,53029.98174696 2026-01-25,18:37:04.000,25,11172200,125005,0,1769366223,13815.37720835,-53.83216194000124,53029.91187576 2026-01-25,18:37:05.000,25,11172160,125725,0,1769366224,13815.12796487999,-53.92380063000019,53029.84899168001 2026-01-25,18:37:06.000,25,11172174,125125,0,1769366225,13814.898930339994,-53.987242800001695,53029.807068960006 2026-01-25,18:37:07.000,25,11172078,125325,0,1769366226,13814.663159489988,-54.01543931999913,53029.688287920006 2026-01-25,18:37:08.000,25,11172062,125925,0,1769366227,13814.467806499997,-54.02248844999849,53029.67431368 2026-01-25,18:37:26.000,25,11172049,126245,0,1769366245,13812.54795814999,-55.30543010999827,53028.70310400001 2026-01-25,18:37:27.000,25,11172008,125565,0,1769366246,13812.473858739999,-55.446412710000004,53028.62624568001 2026-01-25,18:37:28.000,25,11171947,125245,0,1769366247,13812.312187299998,-55.629690089997894,53028.5982972 2026-01-25,18:37:29.000,25,11172055,125245,0,1769366248,13812.217878959993,-55.86231137999857,53028.53541312001 2026-01-25,18:37:30.000,25,11172031,125765,0,1769366249,13812.116834309993,-55.98919572000159,53028.47252904 2026-01-25,18:37:31.000,25,11171913,125565,0,1769366250,13812.042734900002,-56.09493266999925,53028.43759344001 2026-01-25,18:37:32.000,25,11172029,125645,0,1769366251,13811.928217629997,-56.214767879995634,53028.346760880006 2026-01-25,18:37:33.000,25,11172023,125605,0,1769366252,13811.901272390001,-56.306406570001855,53028.26990256001 2026-01-25,18:37:34.000,25,11171997,125205,0,1769366253,13811.881063460001,-56.39099613000144,53028.25592832 2026-01-25,18:37:35.000,25,11171896,125085,0,1769366254,13811.874327149992,-56.475585690001026,53028.20701848 2026-01-25,18:37:53.000,25,11171986,125165,0,1769366272,13810.41254787999,-58.04754167999636,53027.32664136 2026-01-25,18:37:54.000,25,11171922,125685,0,1769366273,13810.35192108999,403.4871959400043,53027.24279592001 2026-01-25,18:37:55.000,25,11171948,124925,0,1769366274,13810.163304409994,-57.73033082999609,53027.20786032 2026-01-25,18:37:56.000,25,11171894,125005,0,1769366275,13809.967951419989,-57.51180780000141,53027.19388608001 2026-01-25,18:37:57.000,25,11171974,124845,0,1769366276,13809.651344849997,-57.258039119995374,53027.103053520004 2026-01-25,18:37:58.000,25,11171917,124925,0,1769366277,13809.348210899996,-56.94082826999511,53027.04715656001 2026-01-25,18:37:59.000,25,11171964,125045,0,1769366278,13809.05854957,-56.665912199998274,53026.96331112 2026-01-25,18:38:00.000,25,11171892,125285,0,1769366279,13808.701525139993,-56.306406570001855,53026.87946568001 2026-01-25,18:38:01.000,25,11171881,125525,0,1769366280,13808.432072739997,-55.95395006999752,53026.788633120006 2026-01-25,18:38:02.000,25,11171929,124845,0,1769366281,13808.182829270001,-55.573297049995745,53026.73273616 2026-01-25,18:38:20.000,25,11171859,125165,0,1769366299,13808.755415619999,-52.24610768999992,53025.60780984001 2026-01-25,18:38:21.000,25,11171887,125605,0,1769366300,13809.03160432999,-52.24610768999992,53025.60780984001 2026-01-25,18:38:22.000,25,11171976,125645,0,1769366301,13809.267375179996,-52.260205949998635,53025.544925760005 2026-01-25,18:38:23.000,25,11171973,125565,0,1769366302,13809.583981750002,-52.22496030000184,53025.46108032 2026-01-25,18:38:24.000,25,11171984,125325,0,1769366303,13809.907324629989,-52.3306972499995,53025.48902880001 2026-01-25,18:38:25.000,25,11171902,124925,0,1769366304,13810.33844847,-52.38004116000229,53025.4540932 2026-01-25,18:38:26.000,25,11171941,124765,0,1769366305,13810.735890759992,-52.499876369998674,53025.47505456 2026-01-25,18:38:27.000,25,11171871,125005,0,1769366306,13811.167014599989,-52.56331854000018,53025.44011896001 2026-01-25,18:38:28.000,25,11171951,125605,0,1769366307,13811.59140212999,-52.64790809999977,53025.43313184 2026-01-25,18:38:29.000,25,11171936,125605,0,1769366308,13811.961899180002,-52.69725200999528,53025.4540932 2026-01-25,18:38:47.000,25,11171945,124965,0,1769366326,13815.936322079993,-53.183641980001994,53026.17376656 2026-01-25,18:38:48.000,25,11171935,124965,0,1769366327,13815.970003629998,-53.070855899997696,53026.25062488 2026-01-25,18:38:49.000,25,11171976,125045,0,1769366328,13816.064311969989,-52.96511895000003,53026.34145744 2026-01-25,18:38:50.000,25,11171977,125285,0,1769366329,13816.084520899989,-52.88052939000045,53026.41132864 2026-01-25,18:38:51.000,25,11171896,125365,0,1769366330,13816.104729829989,-52.77479243999551,53026.37639304001 2026-01-25,18:38:52.000,25,11171930,125405,0,1769366331,13816.104729829989,-52.662006359998486,53026.40434152001 2026-01-25,18:38:53.000,25,11171969,125245,0,1769366332,13816.14514768999,-52.56331854000018,53026.57901952 2026-01-25,18:38:54.000,25,11171921,125005,0,1769366333,13816.050839349999,-52.45758158999524,53026.64190360001 2026-01-25,18:38:55.000,25,11171908,124885,0,1769366334,13815.963267319989,-52.35184463999758,53026.72574904 2026-01-25,18:38:56.000,25,11171983,124645,0,1769366335,13815.855486359993,-52.253156819999276,53026.816581600004 2026-01-25,18:39:14.000,25,11172079,125205,0,1769366353,13816.461754259995,-52.64790809999977,53028.0393276 2026-01-25,18:39:15.000,25,11172039,125005,0,1769366354,13816.46849056999,-52.725448529999994,53028.1441344 2026-01-25,18:39:16.000,25,11171951,125085,0,1769366355,13816.46849056999,-52.845283739996376,53028.158108640004 2026-01-25,18:39:17.000,25,11171988,125205,0,1769366356,13816.42807270999,-52.901676779998525,53028.24195408 2026-01-25,18:39:18.000,25,11171988,124885,0,1769366357,13816.42807270999,408.44978346000426,53028.37470936 2026-01-25,18:39:19.000,25,11172073,125685,0,1769366358,13816.320291749995,-53.02151199000218,53028.43060632 2026-01-25,18:39:20.000,25,11172068,125605,0,1769366359,13816.25292865,-53.077905029997055,53028.50047752 2026-01-25,18:39:21.000,25,11171986,125565,0,1769366360,13816.19230186,-53.077905029997055,53028.50047752 2026-01-25,18:39:22.000,25,11172011,125445,0,1769366361,13816.118202449994,-53.10610155000177,53028.50746464001 2026-01-25,18:39:23.000,25,11172023,125125,0,1769366362,13816.037366729994,-53.09200328999577,53028.563361600005 2026-01-25,18:39:41.000,25,11172022,125965,0,1769366380,13816.340500679995,-51.78791423999792,53028.64021992 2026-01-25,18:39:42.000,25,11172078,125765,0,1769366381,13816.36744591999,-51.75266859000112,53028.64021992 2026-01-25,18:39:43.000,25,11172051,125845,0,1769366382,13816.38765484999,-51.76676684999984,53028.612271440004 2026-01-25,18:39:44.000,25,11172059,125285,0,1769366383,13816.37418223,-51.75266859000112,53028.612271440004 2026-01-25,18:39:45.000,25,11171983,125325,0,1769366384,13816.30681912999,-51.71037380999769,53028.5982972 2026-01-25,18:39:46.000,25,11171986,125405,0,1769366385,13816.21251079,-51.66102990000218,53028.60528432001 2026-01-25,18:39:47.000,25,11171956,125125,0,1769366386,13816.16535661999,-51.5623420799966,53028.528426 2026-01-25,18:39:48.000,25,11172085,125565,0,1769366387,13816.071048279999,-51.456605129998934,53028.59131008 2026-01-25,18:39:49.000,25,11171978,125645,0,1769366388,13815.936322079993,-51.3156225299972,53028.493490400004 2026-01-25,18:39:50.000,25,11171977,125725,0,1769366389,13815.828541119998,-51.11824689000059,53028.50047752 2026-01-25,18:40:08.000,25,11172078,126005,0,1769366407,13817.081494779988,-48.83432876999723,53028.26990256001 2026-01-25,18:40:09.000,25,11171978,125245,0,1769366408,13817.330738249999,-48.86252529000194,53028.346760880006 2026-01-25,18:40:10.000,25,11171923,125925,0,1769366409,13817.52609123999,-48.88367268000002,53028.36772224001 2026-01-25,18:40:11.000,25,11172004,125885,0,1769366410,13817.721444229996,-48.93301658999553,53028.36772224001 2026-01-25,18:40:12.000,25,11171966,125805,0,1769366411,13817.923533529996,-48.97531136999896,53028.40265784 2026-01-25,18:40:13.000,25,11171971,125605,0,1769366412,13818.058259730002,-49.07399918999727,53028.43759344001 2026-01-25,18:40:14.000,25,11171951,125565,0,1769366413,13818.166040689997,-49.15153961999749,53028.50047752 2026-01-25,18:40:15.000,25,11171947,125885,0,1769366414,13818.334448439993,-49.20793265999964,53028.528426 2026-01-25,18:40:16.000,25,11172016,126245,0,1769366415,13818.448965709998,-49.28547308999987,53028.53541312001 2026-01-25,18:40:17.000,25,11171952,126045,0,1769366416,13818.62410976999,-49.4264556900016,53028.57733584 2026-01-25,18:40:36.000,25,11171975,125485,0,1769366435,13821.675658200002,-46.50811586999771,53029.22015088 2026-01-25,18:40:37.000,25,11171930,125285,0,1769366436,13821.945110599998,-46.51516499999707,53029.2620736 2026-01-25,18:40:38.000,25,11171995,125485,0,1769366437,13822.234771929994,-46.55041065000114,53029.31797056 2026-01-25,18:40:39.000,25,11172018,125645,0,1769366438,13822.517696949995,-46.592705429997295,53029.450725840004 2026-01-25,18:40:40.000,25,11171938,125925,0,1769366439,13822.753467800001,-46.67024585999752,53029.4367516 2026-01-25,18:40:41.000,25,11171990,125445,0,1769366440,13823.016183890002,-46.775982809995185,53029.42277736001 2026-01-25,18:40:42.000,25,11171991,125165,0,1769366441,13823.191327949993,-46.88876888999948,53029.576494 2026-01-25,18:40:43.000,25,11171937,124645,0,1769366442,13823.312581529994,-47.008604099995864,53029.66033944001 2026-01-25,18:40:44.000,25,11172028,124925,0,1769366443,13823.406889869999,-47.15663582999696,53029.68130080001 2026-01-25,18:40:45.000,25,11171949,125205,0,1769366444,13823.373208319994,-47.276471040000615,53029.76514624 2026-01-25,18:41:03.000,25,11172004,125245,0,1769366462,13820.564167049997,-47.868597959997714,53029.91187576 2026-01-25,18:41:04.000,25,11171960,125165,0,1769366463,13820.409231919992,-47.84040144000028,53029.81405608 2026-01-25,18:41:05.000,25,11172000,125165,0,1769366464,13820.301450959996,-47.77695926999877,53029.84200456 2026-01-25,18:41:06.000,25,11172059,124965,0,1769366465,13820.13304321,-47.74876275000133,53029.82803032001 2026-01-25,18:41:07.000,25,11172042,125565,0,1769366466,13819.97137177,-47.72761535999598,53029.84899168001 2026-01-25,18:41:08.000,25,11172001,125485,0,1769366467,13819.809700329999,-47.69941883999854,53029.72322352 2026-01-25,18:41:09.000,25,11172015,125485,0,1769366468,13819.621083649989,-47.6077801499996,53029.68130080001 2026-01-25,18:41:10.000,25,11172080,125365,0,1769366469,13819.405521729997,-47.57253449999553,53029.73021064001 2026-01-25,18:41:11.000,25,11172032,124805,0,1769366470,13819.223641359997,-47.48794493999594,53029.73021064001 2026-01-25,18:41:12.000,25,11172010,124925,0,1769366471,13819.115860400001,-47.43860103000043,53029.72322352 2026-01-25,18:41:30.000,25,11172009,125685,0,1769366489,13817.53282755,-44.80927553999936,53029.115344080004 2026-01-25,18:41:31.000,25,11172124,125645,0,1769366490,13817.357683489994,-44.47796643000038,53029.08040848 2026-01-25,18:41:32.000,25,11172122,125565,0,1769366491,13817.169066809998,-44.153706450000755,53029.09438272 2026-01-25,18:41:33.000,25,11172177,124965,0,1769366492,13817.061285850003,-43.77305342999898,53029.08739560001 2026-01-25,18:41:34.000,25,11172063,124765,0,1769366493,13816.832251309992,-43.44879344999936,53028.98957592001 2026-01-25,18:41:35.000,25,11172111,125005,0,1769366494,13816.684052489996,-43.14568085999781,53028.93367896 2026-01-25,18:41:36.000,25,11172168,124805,0,1769366495,13816.603216769996,-42.78617523000139,53028.96162744001 2026-01-25,18:41:37.000,25,11172198,125365,0,1769366496,13816.542589979996,-42.468964380001125,53028.83585928 2026-01-25,18:41:38.000,25,11172169,125245,0,1769366497,13816.522381049996,-42.17290091999894,53028.83585928 2026-01-25,18:41:39.000,25,11172081,125125,0,1769366498,13816.57627153,-41.88388658999611,53028.71009112 2026-01-25,18:41:57.000,25,11172119,125245,0,1769366516,13823.74370536999,-43.702562129998114,53028.395670720005 2026-01-25,18:41:58.000,25,11172047,125005,0,1769366517,13824.329764339993,-44.29468904999521,53028.50047752 2026-01-25,18:41:59.000,25,11172104,125445,0,1769366518,13824.855196519995,-44.915012489997025,53028.444580560004 2026-01-25,18:42:00.000,25,11172047,125525,0,1769366519,13825.447991799992,-45.53533592999884,53028.563361600005 2026-01-25,18:42:01.000,25,11172061,125085,0,1769366520,13826.094677559995,-46.16975762999937,53028.661181280004 2026-01-25,18:42:02.000,25,11172055,124885,0,1769366521,13826.586428189992,-46.825326719997975,53028.71707824 2026-01-25,18:42:03.000,25,11172105,124765,0,1769366522,13827.16575085,413.9692522500045,53028.82188504001 2026-01-25,18:42:04.000,25,11172134,124845,0,1769366523,13827.650765170001,-48.1999070699967,53028.9127176 2026-01-25,18:42:05.000,25,11172142,124645,0,1769366524,13828.048207459993,-48.88367268000002,53029.05246 2026-01-25,18:42:06.000,25,11172046,125285,0,1769366525,13828.391759269995,-49.532192639999266,53029.12931832001 2026-01-25,18:42:24.000,25,11172194,125525,0,1769366543,13824.78783342,-53.43036153000139,53030.359051440006 2026-01-25,18:42:25.000,25,11172082,125285,0,1769366544,13824.282610169997,-53.17659284999536,53030.407961280005 2026-01-25,18:42:26.000,25,11172192,124805,0,1769366545,13823.80433215999,-52.87348026000109,53030.37302568 2026-01-25,18:42:27.000,25,11172221,124885,0,1769366546,13823.285636289998,-52.492827239999315,53030.456871120005 2026-01-25,18:42:28.000,25,11172089,125205,0,1769366547,13822.773676730001,-52.13332160999562,53030.477832480006 2026-01-25,18:42:29.000,25,11172133,125325,0,1769366548,13822.234771929994,-51.69627554999897,53030.49879384001 2026-01-25,18:42:30.000,25,11172225,125005,0,1769366549,13821.689130819992,410.19091856999876,53030.5546908 2026-01-25,18:42:31.000,25,11172202,124965,0,1769366550,13821.19064388,-50.83628168999712,53030.53372944 2026-01-25,18:42:32.000,25,11172164,124965,0,1769366551,13820.597848600002,-50.39218650000112,53030.5546908 2026-01-25,18:42:33.000,25,11172157,124725,0,1769366552,13820.038734869995,-49.96218956999655,53030.61058776 2026-01-25,18:42:51.000,25,11172331,125245,0,1769366570,13815.01344761,-44.104362539997965,53030.4149484 2026-01-25,18:42:52.000,25,11172267,125765,0,1769366571,13815.20880059999,-43.921085160000075,53030.39398704 2026-01-25,18:42:53.000,25,11172198,125285,0,1769366572,13815.444571449996,-43.815348209995136,53030.31712872 2026-01-25,18:42:54.000,25,11172251,125565,0,1769366573,13815.747705399997,-43.78010255999834,53030.240270400005 2026-01-25,18:42:55.000,25,11172294,125125,0,1769366574,13816.14514768999,-43.78010255999834,53030.28219312001 2026-01-25,18:42:56.000,25,11172280,125445,0,1769366575,13816.50890842999,-43.815348209995136,53030.21930904 2026-01-25,18:42:57.000,25,11172231,125565,0,1769366576,13816.973713819993,-43.90698690000136,53030.21930904 2026-01-25,18:42:58.000,25,11172278,125565,0,1769366577,13817.499145999995,-44.040920369996456,53030.16341208001 2026-01-25,18:42:59.000,25,11172273,125445,0,1769366578,13818.017841870002,-44.18895209999755,53030.19834768 2026-01-25,18:43:00.000,25,11172368,125205,0,1769366579,13818.58369190999,-44.379278610002075,53030.18437344001 2026-01-25,18:43:18.000,25,11172329,125605,0,1769366597,13828.923927759992,-47.38220798999828,53031.01584072 2026-01-25,18:43:19.000,25,11172340,125605,0,1769366598,13829.173171230002,-47.24122538999654,53031.197505840006 2026-01-25,18:43:20.000,25,11172409,125885,0,1769366599,13829.321370049998,-47.100242790002085,53031.21148008 2026-01-25,18:43:21.000,25,11172374,125965,0,1769366600,13829.395469459989,-46.93106366999564,53031.323274 2026-01-25,18:43:22.000,25,11172397,125965,0,1769366601,13829.402205769999,-46.8041793299999,53031.33724824001 2026-01-25,18:43:23.000,25,11172387,125565,0,1769366602,13829.415678389989,-46.6561475999988,53031.49096488 2026-01-25,18:43:24.000,25,11172370,125725,0,1769366603,13829.422414699999,-46.536312389995146,53031.58878456 2026-01-25,18:43:25.000,25,11172385,125525,0,1769366604,13829.483041489999,-46.458771960002196,53031.630707280005 2026-01-25,18:43:26.000,25,11172434,125605,0,1769366605,13829.395469459989,-46.28959283999575,53031.73551408 2026-01-25,18:43:27.000,25,11172431,126125,0,1769366606,13829.341578979998,-46.240248930000234,53031.81935952001 2026-01-25,18:43:45.000,25,11172403,126045,0,1769366624,13828.923927759992,-48.679247909996775,53033.65697208001 2026-01-25,18:43:46.000,25,11172374,125405,0,1769366625,13828.762256319991,-48.721542690000206,53033.768766 2026-01-25,18:43:47.000,25,11172359,125565,0,1769366626,13828.48606761,-48.76383746999636,53033.9085084 2026-01-25,18:43:48.000,25,11172447,125205,0,1769366627,13828.162724729998,-48.77088659999572,53034.0133152 2026-01-25,18:43:49.000,25,11172429,125645,0,1769366628,13827.866327089992,-48.74973920999764,53034.05523792 2026-01-25,18:43:50.000,25,11172442,125725,0,1769366629,13827.542984209991,-48.76383746999636,53034.13209624 2026-01-25,18:43:51.000,25,11172463,125405,0,1769366630,13827.18595978,-48.672198779997416,53034.27183864 2026-01-25,18:43:52.000,25,11172349,124965,0,1769366631,13826.862616899998,-48.56646182999975,53034.327735599996 2026-01-25,18:43:53.000,25,11172398,125005,0,1769366632,13826.505592469992,-48.46072488000209,53034.41158104 2026-01-25,18:43:54.000,25,11172452,124845,0,1769366633,13826.16204065999,-48.277447499996924,53034.45350376001 2026-01-25,18:44:12.000,25,11172407,125205,0,1769366651,13819.91074498,-44.72468597999978,53034.20196744 2026-01-25,18:44:13.000,25,11172510,125365,0,1769366652,13819.937690219995,-44.75993162999657,53034.11812200001 2026-01-25,18:44:14.000,25,11172477,124925,0,1769366653,13820.119570589995,-44.84452118999616,53034.07619928 2026-01-25,18:44:15.000,25,11172466,124965,0,1769366654,13820.362077749996,-45.01370030999533,53034.04126368001 2026-01-25,18:44:16.000,25,11172514,125045,0,1769366655,13820.705629559998,-45.17583029999514,53033.929469760005 2026-01-25,18:44:17.000,25,11172506,125125,0,1769366656,13821.08959923,-45.366156809999666,53033.9085084 2026-01-25,18:44:18.000,25,11172457,125365,0,1769366657,13821.513986760001,-45.58467984000163,53033.810688720005 2026-01-25,18:44:19.000,25,11172417,125325,0,1769366658,13821.965319529998,-45.81025199999567,53033.768766 2026-01-25,18:44:20.000,25,11172415,125405,0,1769366659,13822.416652299995,-46.000578510000196,53033.75479176001 2026-01-25,18:44:21.000,25,11172448,124925,0,1769366660,13822.827567209992,-46.24729805999959,53033.67094632 2026-01-25,18:44:39.000,25,11172491,125245,0,1769366678,13824.168092899992,-48.10826837999775,53033.41941000001 2026-01-25,18:44:40.000,25,11172454,125605,0,1769366679,13824.403863749998,-48.25630010999885,53033.43338424 2026-01-25,18:44:41.000,25,11172482,125565,0,1769366680,13824.74741556,-48.46777401000145,53033.3844744 2026-01-25,18:44:42.000,25,11172541,125605,0,1769366681,13825.03034058,-48.66514964999806,53033.39844864001 2026-01-25,18:44:43.000,25,11172556,125285,0,1769366682,13825.360419769997,-48.918918329996814,53033.377487280006 2026-01-25,18:44:44.000,25,11172563,125205,0,1769366683,13825.670290029993,-49.15153961999749,53033.32159032001 2026-01-25,18:44:45.000,25,11172551,124925,0,1769366684,13825.852170399994,-49.29252221999923,53033.356525920004 2026-01-25,18:44:46.000,25,11172539,125085,0,1769366685,13825.93974242999,-49.4264556900016,53033.44037136 2026-01-25,18:44:47.000,25,11172490,125565,0,1769366686,13825.96668767,-49.539241769998625,53033.46831984001 2026-01-25,18:44:48.000,25,11172516,126005,0,1769366687,13825.865643019999,-49.539241769998625,53033.51024256 2026-01-25,18:45:06.000,25,11172537,125365,0,1769366705,13821.621767719997,-47.65712405999511,53033.95043112001 2026-01-25,18:45:07.000,25,11172571,124965,0,1769366706,13821.615031410001,-47.66417319000175,53034.027289440004 2026-01-25,18:45:08.000,25,11172598,125245,0,1769366707,13821.588086169992,-47.66417319000175,53034.0831864 2026-01-25,18:45:09.000,25,11172546,125605,0,1769366708,13821.49377783,-47.685320579999825,53034.11113488 2026-01-25,18:45:10.000,25,11172584,125565,0,1769366709,13821.40620579999,-47.678271450000466,53034.20895456001 2026-01-25,18:45:11.000,25,11172680,125205,0,1769366710,13821.278215909995,-47.65007492999575,53034.27183864 2026-01-25,18:45:12.000,25,11172650,125365,0,1769366711,13821.136753399995,-47.635976669997035,53034.313761360005 2026-01-25,18:45:13.000,25,11172648,125165,0,1769366712,13820.98181826999,-47.53728884999873,53034.383632560006 2026-01-25,18:45:14.000,25,11172665,125085,0,1769366713,13820.826883139998,-47.48794493999594,53034.39061968 2026-01-25,18:45:15.000,25,11172646,124805,0,1769366714,13820.618057530002,-47.35401147000084,53034.432542400005 2026-01-25,18:45:33.000,25,11172688,125885,0,1769366732,13822.315607649994,-48.495970529998885,53034.48843936 2026-01-25,18:45:34.000,25,11172675,125325,0,1769366733,13822.376234439995,-48.6228548700019,53034.530362080004 2026-01-25,18:45:35.000,25,11172622,124805,0,1769366734,13822.396443369995,-48.84137789999659,53034.52337496001 2026-01-25,18:45:36.000,25,11172604,124765,0,1769366735,13822.43012492,-48.97531136999896,53034.5373492 2026-01-25,18:45:37.000,25,11172636,125165,0,1769366736,13822.416652299995,412.34090321999975,53034.62119464001 2026-01-25,18:45:38.000,25,11172646,125485,0,1769366737,13822.34255288999,-49.24317830999644,53034.649143120005 2026-01-25,18:45:39.000,25,11172638,125485,0,1769366738,13822.26171716999,-49.33481699999538,53034.6770916 2026-01-25,18:45:40.000,25,11172644,125365,0,1769366739,13822.113518349994,-49.40530829999625,53034.600233280005 2026-01-25,18:45:41.000,25,11172630,125245,0,1769366740,13822.039418939989,-49.39825916999689,53034.67010448001 2026-01-25,18:45:42.000,25,11172663,124765,0,1769366741,13821.891220119993,-49.39825916999689,53034.6072204 2026-01-25,18:46:00.000,25,11172501,125325,0,1769366759,13822.975766030002,-48.918918329996814,53034.097160640005 2026-01-25,18:46:01.000,25,11172605,125605,0,1769366760,13822.773676730001,-48.79203399000107,53034.13908336001 2026-01-25,18:46:02.000,25,11172586,125805,0,1769366761,13822.477279089995,-48.70744443000149,53034.13908336001 2026-01-25,18:46:03.000,25,11172569,125125,0,1769366762,13822.167408829999,-48.57351095999911,53034.18799320001 2026-01-25,18:46:04.000,25,11172572,125285,0,1769366763,13821.803648089997,-48.545314440001675,53034.17401896 2026-01-25,18:46:05.000,25,11172615,125405,0,1769366764,13821.466832589991,-48.46777401000145,53034.12510912 2026-01-25,18:46:06.000,25,11172612,125005,0,1769366765,13821.06265398999,-48.48187227000017,53034.0831864 2026-01-25,18:46:07.000,25,11172614,125685,0,1769366766,13820.678684320003,-48.52416704999632,53034.05523792 2026-01-25,18:46:08.000,25,11172584,125925,0,1769366767,13820.267769409991,-48.545314440001675,53033.96440536 2026-01-25,18:46:09.000,25,11172578,125805,0,1769366768,13819.88379973999,-48.65105138999934,53033.93645688 2026-01-25,18:46:27.000,25,11172533,125925,0,1769366786,13813.84806597999,-48.12236663999647,53032.539032880006 2026-01-25,18:46:28.000,25,11172523,125445,0,1769366787,13813.659449299994,-48.044826209996245,53032.469161680005 2026-01-25,18:46:29.000,25,11172440,125885,0,1769366788,13813.511250479998,-48.01662968999881,53032.35736776 2026-01-25,18:46:30.000,25,11172399,126005,0,1769366789,13813.356315349993,-47.96728577999602,53032.27352232001 2026-01-25,18:46:31.000,25,11172409,125965,0,1769366790,13813.248534389997,-48.037777079996886,53032.182689760004 2026-01-25,18:46:32.000,25,11172388,125285,0,1769366791,13813.093599259992,-48.00958055999945,53032.07788296001 2026-01-25,18:46:33.000,25,11172380,125445,0,1769366792,13812.95887306,-48.05892447000224,53032.00801176001 2026-01-25,18:46:34.000,25,11172420,125125,0,1769366793,13812.884773649996,-48.07302273000096,53031.95910192001 2026-01-25,18:46:35.000,25,11172380,125245,0,1769366794,13812.69615697,-48.15761229000054,53031.80538528 2026-01-25,18:46:36.000,25,11172435,125405,0,1769366795,13812.500803979994,-48.1999070699967,53031.69359136001 2026-01-25,18:46:54.000,25,11172405,125485,0,1769366813,13814.481279120002,-49.60973306999949,53030.10751512 2026-01-25,18:46:55.000,25,11172361,125325,0,1769366814,13814.858512479994,-49.93399304999912,53030.072579520005 2026-01-25,18:46:56.000,25,11172262,125245,0,1769366815,13815.343526799996,-50.2653021599981,53029.99572120001 2026-01-25,18:46:57.000,25,11172343,125805,0,1769366816,13815.734232779992,-50.631856920001155,53029.98873408 2026-01-25,18:46:58.000,25,11172360,125805,0,1769366817,13816.138411379994,-50.984313419998216,53030.072579520005 2026-01-25,18:46:59.000,25,11172302,125725,0,1769366818,13816.52911735999,-51.37201556999935,53029.98174696 2026-01-25,18:47:00.000,25,11172246,125205,0,1769366819,13816.812042379992,-51.78086510999856,53029.99572120001 2026-01-25,18:47:01.000,25,11172235,125405,0,1769366820,13817.162330499988,-52.22496030000184,53030.00969544 2026-01-25,18:47:02.000,25,11172340,125405,0,1769366821,13817.45199183,-52.62676071000169,53029.96777272001 2026-01-25,18:47:03.000,25,11172342,125285,0,1769366822,13817.640608509995,-53.0356102500009,53029.98873408 2026-01-25,18:47:21.000,25,11172282,125645,0,1769366840,13818.56348297999,-54.699204929995176,53030.24725752 2026-01-25,18:47:22.000,25,11172193,125645,0,1769366841,13818.401811539989,-54.522976679996646,53030.22629616 2026-01-25,18:47:23.000,25,11172142,125485,0,1769366842,13818.145831759997,-54.339699299998756,53030.275206 2026-01-25,18:47:24.000,25,11172242,125965,0,1769366843,13817.8359615,-54.14232366000215,53030.310141600006 2026-01-25,18:47:25.000,25,11172238,125005,0,1769366844,13817.6338722,-53.944948019998264,53030.310141600006 2026-01-25,18:47:26.000,25,11172183,125485,0,1769366845,13817.40483765999,-53.78281802999845,53030.359051440006 2026-01-25,18:47:27.000,25,11172229,125485,0,1769366846,13817.162330499988,-53.62068803999864,53030.39398704 2026-01-25,18:47:28.000,25,11172177,125805,0,1769366847,13816.993922749993,-53.46560717999819,53030.36603856 2026-01-25,18:47:29.000,25,11172238,125085,0,1769366848,13816.859196550002,-53.26823154000158,53030.44289688 2026-01-25,18:47:30.000,25,11172291,124845,0,1769366849,13816.731206659992,-53.120199810000486,53030.4149484 2026-01-25,18:47:48.000,25,11172181,125965,0,1769366867,13814.92587557999,-51.28742600999976,53030.53372944 2026-01-25,18:47:49.000,25,11172240,125925,0,1769366868,13815.00671129999,-51.47775251999701,53030.505780960004 2026-01-25,18:47:50.000,25,11172144,125765,0,1769366869,13815.11449226,-51.675128160000895,53030.54770368001 2026-01-25,18:47:51.000,25,11172142,125245,0,1769366870,13815.21553691,-51.87955292999686,53030.526742320006 2026-01-25,18:47:52.000,25,11172121,125245,0,1769366871,13815.33679049,-52.13332160999562,53030.51975520001 2026-01-25,18:47:53.000,25,11172214,125565,0,1769366872,13815.39741728,-52.32364812000014,53030.40097416001 2026-01-25,18:47:54.000,25,11172123,125245,0,1769366873,13815.572561339992,-52.5774167999989,53030.44289688 2026-01-25,18:47:55.000,25,11172126,126005,0,1769366874,13815.707287539997,-52.78184157000214,53030.40097416001 2026-01-25,18:47:56.000,25,11172154,125925,0,1769366875,13815.902640529988,-53.0356102500009,53030.37302568 2026-01-25,18:47:57.000,25,11172120,125925,0,1769366876,13816.118202449994,-53.303477189998375,53030.338090080004 2026-01-25,18:48:15.000,25,11172101,126085,0,1769366894,13818.246876409998,-55.27723359000083,53029.98873408 2026-01-25,18:48:16.000,25,11172154,125965,0,1769366895,13818.374866299993,-55.29133184999955,53030.002708320004 2026-01-25,18:48:17.000,25,11172179,125725,0,1769366896,13818.482647259989,-55.28428272000019,53029.92585000001 2026-01-25,18:48:18.000,25,11172132,125845,0,1769366897,13818.523065119989,-55.25608619999548,53029.87694016001 2026-01-25,18:48:19.000,25,11172127,125325,0,1769366898,13818.678000249995,-55.22788967999804,53029.86296592 2026-01-25,18:48:20.000,25,11172123,125285,0,1769366899,13818.779044899995,-55.18559490000189,53029.86296592 2026-01-25,18:48:21.000,25,11172150,125085,0,1769366900,13818.880089549995,-55.157398379997176,53029.86296592 2026-01-25,18:48:22.000,25,11172134,124965,0,1769366901,13819.021552059996,-55.06575968999823,53029.835017440004 2026-01-25,18:48:23.000,25,11172136,124805,0,1769366902,13819.183223499997,-54.96002274000057,53029.8909144 2026-01-25,18:48:24.000,25,11172183,125925,0,1769366903,13819.358367560002,-54.86838405000162,53029.89790152001 2026-01-25,18:48:42.000,25,11172140,125565,0,1769366921,13817.75512578,-53.26823154000158,53029.79309472 2026-01-25,18:48:43.000,25,11172063,125285,0,1769366922,13817.71470792,-53.247084149996226,53029.79309472 2026-01-25,18:48:44.000,25,11172154,125245,0,1769366923,13817.761862089996,-53.24003501999687,53029.786107600004 2026-01-25,18:48:45.000,25,11172095,125645,0,1769366924,13817.842697809996,-53.32462457999645,53029.80008184001 2026-01-25,18:48:46.000,25,11172107,125725,0,1769366925,13817.856170430001,-53.4162632699954,53029.87694016001 2026-01-25,18:48:47.000,25,11172044,124925,0,1769366926,13818.024578179997,-53.585442390001845,53029.8909144 2026-01-25,18:48:48.000,25,11172075,125005,0,1769366927,13818.105413899997,-53.761670640000375,53029.8909144 2026-01-25,18:48:49.000,25,11172131,124765,0,1769366928,13818.166040689997,-53.95904627999698,53029.904888640005 2026-01-25,18:48:50.000,25,11172044,124965,0,1769366929,13818.280557959988,-54.14937279000151,53029.89790152001 2026-01-25,18:48:51.000,25,11172123,124845,0,1769366930,13818.354657369993,-54.32560104000004,53029.974759840006 2026-01-25,18:49:10.000,25,11172078,125285,0,1769366949,13815.842013740003,-54.403141470000264,53029.74418488 2026-01-25,18:49:11.000,25,11172122,125165,0,1769366950,13815.922849459988,-54.522976679996646,53029.7162364 2026-01-25,18:49:12.000,25,11172126,124805,0,1769366951,13816.030630419998,-54.65691014999902,53029.688287920006 2026-01-25,18:49:13.000,25,11172108,125485,0,1769366952,13816.19230186,-54.84018752999691,53029.618416720004 2026-01-25,18:49:14.000,25,11172104,125405,0,1769366953,13816.29334651,-54.974120999999286,53029.59046824001 2026-01-25,18:49:15.000,25,11172022,125125,0,1769366954,13816.42807270999,-55.12920185999974,53029.54155840001 2026-01-25,18:49:16.000,25,11172108,125125,0,1769366955,13816.53585367,-55.22788967999804,53029.55553264 2026-01-25,18:49:17.000,25,11172030,124805,0,1769366956,13816.630162009991,-55.29133184999955,53029.52758416 2026-01-25,18:49:18.000,25,11172070,124925,0,1769366957,13816.61668939,-55.36182315000042,53029.45771296 2026-01-25,18:49:19.000,25,11172061,125205,0,1769366958,13816.5560626,-55.31247923999763,53029.48566144 2026-01-25,18:49:37.000,25,11172003,125565,0,1769366976,13814.144463619996,-55.54510052999831,53028.40964496 2026-01-25,18:49:38.000,25,11171982,125245,0,1769366977,13814.13099099999,-55.5944444400011,53028.353748 2026-01-25,18:49:39.000,25,11171999,124925,0,1769366978,13814.184881479996,-55.65788660999533,53028.26291544 2026-01-25,18:49:40.000,25,11172041,125805,0,1769366979,13814.1983541,-55.65788660999533,53028.2140056 2026-01-25,18:49:41.000,25,11171995,125925,0,1769366980,13814.205090409996,-55.573297049995745,53028.13714728 2026-01-25,18:49:42.000,25,11172046,125485,0,1769366981,13814.218563030001,-55.559198789997026,53028.10221168001 2026-01-25,18:49:43.000,25,11171981,125285,0,1769366982,13814.205090409996,-55.432314450001286,53028.08823744 2026-01-25,18:49:44.000,25,11172046,125245,0,1769366983,13814.144463619996,-55.27723359000083,53028.03234048001 2026-01-25,18:49:45.000,25,11171932,125325,0,1769366984,13814.023210039995,-55.1010053400023,53028.03234048001 2026-01-25,18:49:46.000,25,11172013,125165,0,1769366985,13813.76723025999,-54.861334920002264,53028.02535336 2026-01-25,18:50:04.000,25,11171904,125205,0,1769367003,13812.77699269,-53.10610155000177,53027.24978304 2026-01-25,18:50:05.000,25,11171916,125405,0,1769367004,13812.999290920001,-53.14134719999856,53027.2008732 2026-01-25,18:50:06.000,25,11171971,125285,0,1769367005,13813.140753430001,-53.15544545999728,53027.17991184 2026-01-25,18:50:07.000,25,11171889,125445,0,1769367006,13813.315897489992,-53.120199810000486,53027.172924720006 2026-01-25,18:50:08.000,25,11171835,125205,0,1769367007,13813.484305239988,-53.04265938000026,53027.20786032 2026-01-25,18:50:09.000,25,11171895,125645,0,1769367008,13813.538195719993,408.38634129000275,53027.19388608001 2026-01-25,18:50:10.000,25,11171880,125645,0,1769367009,13813.612295129999,-52.908725909997884,53027.26375728001 2026-01-25,18:50:11.000,25,11171842,125525,0,1769367010,13813.70660346999,408.6048643200047,53027.2358088 2026-01-25,18:50:12.000,25,11171884,125205,0,1769367011,13813.760493949994,408.74584691999917,53027.270744400004 2026-01-25,18:50:13.000,25,11171926,125125,0,1769367012,13813.78743918999,-52.612662449995696,53027.27773152 2026-01-25,18:50:31.000,25,11171778,125525,0,1769367030,13813.90869276999,-52.73249765999935,53027.42446104 2026-01-25,18:50:32.000,25,11171755,125765,0,1769367031,13813.780702879994,-52.69020287999592,53027.34760272 2026-01-25,18:50:33.000,25,11171755,125805,0,1769367032,13813.76723025999,-52.60561331999634,53027.3755512 2026-01-25,18:50:34.000,25,11171755,125325,0,1769367033,13813.679658229994,-52.59856418999698,53027.340615600006 2026-01-25,18:50:35.000,25,11171767,125125,0,1769367034,13813.699867159994,-52.59151505999762,53027.389525440005 2026-01-25,18:50:36.000,25,11171750,125525,0,1769367035,13813.72681239999,-52.5774167999989,53027.38253832001 2026-01-25,18:50:37.000,25,11171852,125245,0,1769367036,13813.84806597999,-52.60561331999634,53027.3755512 2026-01-25,18:50:38.000,25,11171839,125565,0,1769367037,13813.97605587,-52.64790809999977,53027.35458984 2026-01-25,18:50:39.000,25,11171787,126085,0,1769367038,13814.13099099999,-52.73249765999935,53027.39651256 2026-01-25,18:50:40.000,25,11171742,125765,0,1769367039,13814.326343989997,-52.78184157000214,53027.38253832001 2026-01-25,18:50:58.000,25,11171733,125765,0,1769367057,13811.005343159988,-50.48382519000006,53027.41048680001 2026-01-25,18:50:59.000,25,11171798,125565,0,1769367058,13810.830199099997,-50.124319559996366,53027.36856408 2026-01-25,18:51:00.000,25,11171831,125805,0,1769367059,13810.641582420001,-49.80005957999674,53027.30568 2026-01-25,18:51:01.000,25,11171774,125885,0,1769367060,13810.493383599991,-49.539241769998625,53027.291705760006 2026-01-25,18:51:02.000,25,11171703,124965,0,1769367061,13810.39233894999,-49.22908004999772,53027.291705760006 2026-01-25,18:51:03.000,25,11171776,125325,0,1769367062,13810.324975849995,-48.97531136999896,53027.24279592001 2026-01-25,18:51:04.000,25,11171804,125045,0,1769367063,13810.3586574,-48.77088659999572,53027.151963360004 2026-01-25,18:51:05.000,25,11171799,125085,0,1769367064,13810.3586574,-48.57351095999911,53027.08209216 2026-01-25,18:51:06.000,25,11171668,125205,0,1769367065,13810.405811569995,-48.446626619996096,53027.054143680005 2026-01-25,18:51:07.000,25,11171760,125605,0,1769367066,13810.446229429996,-48.312693150000996,53027.04715656001 2026-01-25,18:51:25.000,25,11171746,125205,0,1769367084,13814.440861260002,-50.03972999999678,53027.17991184 2026-01-25,18:51:26.000,25,11171761,125285,0,1769367085,13814.447597569997,-49.97628782999527,53027.2008732 2026-01-25,18:51:27.000,25,11171702,125045,0,1769367086,13814.494751739992,-49.90579653000168,53027.22882168 2026-01-25,18:51:28.000,25,11171703,125485,0,1769367087,13814.474542809992,-49.828256100001454,53027.2358088 2026-01-25,18:51:29.000,25,11171670,125285,0,1769367088,13814.494751739992,-49.70137175999844,53027.2008732 2026-01-25,18:51:30.000,25,11171729,125565,0,1769367089,13814.481279120002,-49.60973306999949,53027.27773152 2026-01-25,18:51:31.000,25,11171694,125645,0,1769367090,13814.494751739992,-49.489897859995835,53027.270744400004 2026-01-25,18:51:32.000,25,11171688,125245,0,1769367091,13814.514960669992,-49.363013520000095,53027.270744400004 2026-01-25,18:51:33.000,25,11171776,125205,0,1769367092,13814.541905910002,-49.27842396000051,53027.29869288 2026-01-25,18:51:34.000,25,11171770,125445,0,1769367093,13814.582323770002,-49.186785270001565,53027.270744400004 2026-01-25,18:51:52.000,25,11171640,125565,0,1769367111,13815.821804810003,-47.76286101000005,53027.054143680005 2026-01-25,18:51:53.000,25,11171722,125405,0,1769367112,13815.990212559998,-47.685320579999825,53027.11004064 2026-01-25,18:51:54.000,25,11171797,125325,0,1769367113,13816.21251079,-47.60073102000024,53027.11004064 2026-01-25,18:51:55.000,25,11171756,124965,0,1769367114,13816.44828163999,-47.53023971999937,53027.11702776001 2026-01-25,18:51:56.000,25,11171680,125525,0,1769367115,13816.724470349996,-47.459748419998505,53027.131002 2026-01-25,18:51:57.000,25,11171649,125885,0,1769367116,13816.940032270002,-47.41745364000235,53027.21484744001 2026-01-25,18:51:58.000,25,11171675,126005,0,1769367117,13817.068022159998,-46.71958977000031,53027.724907200005 2026-01-25,18:51:59.000,25,11171749,126245,0,1769367118,13817.32400193999,-46.649098469999444,53027.7598428 2026-01-25,18:52:00.000,25,11171673,125725,0,1769367119,13817.55303648,-46.60680368999601,53027.80875264 2026-01-25,18:52:01.000,25,11171693,125485,0,1769367120,13817.69449899,-46.56450890999986,53027.91355944001 2026-01-25,18:52:19.000,25,11171750,126245,0,1769367138,13821.12328077999,-49.96923869999591,53029.21316376 2026-01-25,18:52:20.000,25,11171773,125845,0,1769367139,13821.318633769995,-50.237105640000664,53029.29002208 2026-01-25,18:52:21.000,25,11171756,125765,0,1769367140,13821.43315104,-50.526119969996216,53029.34591904001 2026-01-25,18:52:22.000,25,11171779,125245,0,1769367141,13821.500514139996,-50.808085169999686,53029.42976448 2026-01-25,18:52:23.000,25,11171710,124925,0,1769367142,13821.561140929996,-51.0689029799978,53029.5066228 2026-01-25,18:52:24.000,25,11171712,125085,0,1769367143,13821.621767719997,-51.28742600999976,53029.63239096001 2026-01-25,18:52:25.000,25,11171748,124965,0,1769367144,13821.675658200002,-51.49185077999573,53029.569506880005 2026-01-25,18:52:26.000,25,11171772,125525,0,1769367145,13821.662185579997,-51.64693163999618,53029.7162364 2026-01-25,18:52:27.000,25,11171792,125765,0,1769367146,13821.736284990002,-51.816110759995354,53029.835017440004 2026-01-25,18:52:28.000,25,11171699,125245,0,1769367147,13821.810384399992,-51.95004422999773,53029.80008184001 2026-01-25,18:52:46.000,25,11171732,125485,0,1769367165,13821.803648089997,-51.08300123999652,53030.673471840004 2026-01-25,18:52:47.000,25,11171825,125045,0,1769367166,13821.918165360003,-51.23808209999697,53030.68045896 2026-01-25,18:52:48.000,25,11171804,126045,0,1769367167,13822.025946319998,-51.34381905000191,53030.743343040005 2026-01-25,18:52:49.000,25,11171855,125845,0,1769367168,13822.140463589989,-51.46365425999829,53030.77129152 2026-01-25,18:52:50.000,25,11171827,125405,0,1769367169,13822.30887134,-51.60463686000003,53030.82718848 2026-01-25,18:52:51.000,25,11171826,125125,0,1769367170,13822.40991599,-51.76676684999984,53030.87609832 2026-01-25,18:52:52.000,25,11171882,125165,0,1769367171,13822.48401539999,-51.851356409999426,53030.87609832 2026-01-25,18:52:53.000,25,11171753,125285,0,1769367172,13822.537905879995,-51.92889683999965,53030.95295664001 2026-01-25,18:52:54.000,25,11171842,125605,0,1769367173,13822.57158743,-51.94299509999837,53030.959943760005 2026-01-25,18:52:55.000,25,11171747,125605,0,1769367174,13822.45033385,-51.89365118999558,53030.97391800001 2026-01-25,18:53:14.000,25,11171859,125485,0,1769367193,13821.972055839993,-51.625784249998105,53031.23942856001 2026-01-25,18:53:15.000,25,11171783,125445,0,1769367194,13822.234771929994,-51.816110759995354,53031.21846720001 2026-01-25,18:53:16.000,25,11171760,125645,0,1769367195,13822.3492892,-52.0205355299986,53031.21148008 2026-01-25,18:53:17.000,25,11171856,125965,0,1769367196,13822.517696949995,-52.15446900000097,53031.23244144 2026-01-25,18:53:18.000,25,11171847,126125,0,1769367197,13822.59179636,-52.316598990000784,53031.26038992 2026-01-25,18:53:19.000,25,11171852,126085,0,1769367198,13822.537905879995,-52.42938506999781,53031.30929976001 2026-01-25,18:53:20.000,25,11171774,125245,0,1769367199,13822.457070159995,-52.52807288999611,53031.33026112 2026-01-25,18:53:21.000,25,11171789,125605,0,1769367200,13822.28866241,-52.612662449995696,53031.33026112 2026-01-25,18:53:22.000,25,11171863,125445,0,1769367201,13822.106782039999,-52.62676071000169,53031.414106560005 2026-01-25,18:53:23.000,25,11171758,125445,0,1769367202,13821.884483809998,-52.612662449995696,53031.40711944001 2026-01-25,18:53:41.000,25,11171711,125685,0,1769367220,13822.915139240002,-51.978240749995166,53030.980905120006 2026-01-25,18:53:42.000,25,11171845,125405,0,1769367221,13823.049865439993,-52.04873204999603,53030.99487936 2026-01-25,18:53:43.000,25,11171841,125405,0,1769367222,13823.070074369993,-52.0205355299986,53030.96693088 2026-01-25,18:53:44.000,25,11171763,125005,0,1769367223,13823.036392820002,-52.00643726999988,53031.01584072 2026-01-25,18:53:45.000,25,11171720,125885,0,1769367224,13822.935348170002,-52.00643726999988,53031.03680208 2026-01-25,18:53:46.000,25,11171743,126085,0,1769367225,13822.800621969996,-52.01348639999924,53031.029814960006 2026-01-25,18:53:47.000,25,11171777,125925,0,1769367226,13822.598532669996,-51.87955292999686,53031.05077632001 2026-01-25,18:53:48.000,25,11171720,125445,0,1769367227,13822.376234439995,-51.7738159799992,53030.99487936 2026-01-25,18:53:49.000,25,11171814,125405,0,1769367228,13822.066364179998,-51.675128160000895,53031.029814960006 2026-01-25,18:53:50.000,25,11171800,125245,0,1769367229,13821.743021299997,-51.48480164999637,53031.029814960006 2026-01-25,18:54:08.000,25,11171702,125565,0,1769367247,13819.526775309998,-51.59758773000067,53029.94681136001 2026-01-25,18:54:09.000,25,11171651,125285,0,1769367248,13819.243850289997,-51.48480164999637,53029.86995304 2026-01-25,18:54:10.000,25,11171651,125605,0,1769367249,13819.008079439991,-51.36496643999999,53029.88392728 2026-01-25,18:54:11.000,25,11171708,125645,0,1769367250,13818.82619906999,-51.19578732000082,53029.8210432 2026-01-25,18:54:12.000,25,11171617,125245,0,1769367251,13818.70494548999,-51.0689029799978,53029.69527504 2026-01-25,18:54:13.000,25,11171654,125285,0,1769367252,13818.576955599994,-50.91382211999735,53029.70226216 2026-01-25,18:54:14.000,25,11171627,125885,0,1769367253,13818.428756779998,-50.73759386999882,53029.60444248 2026-01-25,18:54:15.000,25,11171724,126045,0,1769367254,13818.368129989998,-50.624807790001796,53029.569506880005 2026-01-25,18:54:16.000,25,11171689,125445,0,1769367255,13818.260349030003,-50.49087431999942,53029.56251976001 2026-01-25,18:54:17.000,25,11171631,125445,0,1769367256,13818.206458549997,-50.43448127999727,53029.450725840004 2026-01-25,18:54:35.000,25,11171575,126245,0,1769367274,13817.041076920003,-51.047755589999724,53028.54938736 2026-01-25,18:54:36.000,25,11171586,126005,0,1769367275,13817.041076920003,-51.09005036999588,53028.48650328001 2026-01-25,18:54:37.000,25,11171587,125725,0,1769367276,13816.987186439997,-51.05480471999908,53028.4236192 2026-01-25,18:54:38.000,25,11171599,125765,0,1769367277,13816.859196550002,-51.040706460000365,53028.38169648 2026-01-25,18:54:39.000,25,11171635,125285,0,1769367278,13816.798569760002,-50.991362549997575,53028.25592832 2026-01-25,18:54:40.000,25,11171653,125445,0,1769367279,13816.643634629996,-50.934969509995426,53028.20701848 2026-01-25,18:54:41.000,25,11171611,125125,0,1769367280,13816.481963189995,-50.88562559999991,53028.13714728 2026-01-25,18:54:42.000,25,11171613,125565,0,1769367281,13816.300082819995,-50.82923255999776,53028.12317304001 2026-01-25,18:54:43.000,25,11171559,125565,0,1769367282,13816.158620309994,-50.80103604000033,53028.04631472 2026-01-25,18:54:44.000,25,11171611,125565,0,1769367283,13816.091257209999,-50.78693778000161,53027.941507920004 2026-01-25,18:55:02.000,25,11171600,125885,0,1769367301,13812.931927819991,-51.858405539998785,53026.606968 2026-01-25,18:55:03.000,25,11171573,125525,0,1769367302,13812.79720162,-51.87955292999686,53026.57203240001 2026-01-25,18:55:04.000,25,11171489,125885,0,1769367303,13812.66921172999,-51.95709335999709,53026.43927712 2026-01-25,18:55:05.000,25,11171610,125725,0,1769367304,13812.62879386999,-51.94299509999837,53026.32049608 2026-01-25,18:55:06.000,25,11171505,126085,0,1769367305,13812.48733135999,-51.95709335999709,53026.2226764 2026-01-25,18:55:07.000,25,11171537,125405,0,1769367306,13812.379550399994,-51.96414248999645,53026.12485672 2026-01-25,18:55:08.000,25,11171559,125485,0,1769367307,13812.238087889993,-51.95004422999773,53026.047998400005 2026-01-25,18:55:09.000,25,11171498,125245,0,1769367308,13812.029262279997,-51.914798580000934,53025.97114008001 2026-01-25,18:55:10.000,25,11171575,125285,0,1769367309,13811.887799769996,-51.92184771000029,53025.88729464 2026-01-25,18:55:11.000,25,11171507,125885,0,1769367310,13811.685710469996,-51.87955292999686,53025.87332040001 2026-01-25,18:55:29.000,25,11171518,125565,0,1769367328,13810.715681829992,-52.859381999995094,53024.65057440001 2026-01-25,18:55:30.000,25,11171466,125685,0,1769367329,13810.708945519997,-53.02856112000154,53024.59467744 2026-01-25,18:55:31.000,25,11171520,125325,0,1769367330,13810.567483009996,-53.04265938000026,53024.58070320001 2026-01-25,18:55:32.000,25,11171447,125165,0,1769367331,13810.45296573999,-53.169543719996,53024.538780480005 2026-01-25,18:55:33.000,25,11171491,125125,0,1769367332,13810.37213001999,-53.33167370999581,53024.52480624 2026-01-25,18:55:34.000,25,11171472,125125,0,1769367333,13810.21045857999,-53.40216500999668,53024.52480624 2026-01-25,18:55:35.000,25,11171437,125725,0,1769367334,13810.143095479994,-53.44445979000011,53024.39903808 2026-01-25,18:55:36.000,25,11171487,125085,0,1769367335,13810.055523449999,-53.42331240000203,53024.41301232001 2026-01-25,18:55:37.000,25,11171576,125165,0,1769367336,13809.934269869998,-53.47265630999755,53024.371089600005 2026-01-25,18:55:38.000,25,11171514,124925,0,1769367337,13809.752389499998,-53.43741066000075,53024.30820552 2026-01-25,18:55:56.000,25,11171428,125365,0,1769367355,13809.759125809993,-52.73954678999871,53023.20424056 2026-01-25,18:55:57.000,25,11171482,125685,0,1769367356,13809.671553779997,-52.7888907000015,53023.21821480001 2026-01-25,18:55:58.000,25,11171415,125125,0,1769367357,13809.429046619996,-52.23905856000056,53023.51866096 2026-01-25,18:55:59.000,25,11171471,124805,0,1769367358,13809.435782929992,-52.3659428999963,53023.434815520006 2026-01-25,18:56:00.000,25,11171486,125085,0,1769367359,13809.30105673,-52.32364812000014,53023.483725360005 2026-01-25,18:56:01.000,25,11171410,125765,0,1769367360,13809.287584109996,-52.37299202999566,53023.45577688001 2026-01-25,18:56:02.000,25,11171372,125405,0,1769367361,13809.30105673,-52.42938506999781,53023.45577688001 2026-01-25,18:56:03.000,25,11171391,125925,0,1769367362,13809.408837689996,-52.549220280001464,53023.45577688001 2026-01-25,18:56:04.000,25,11171476,125685,0,1769367363,13809.482937100001,-52.676104619997204,53023.39987992 2026-01-25,18:56:05.000,25,11171461,125365,0,1769367364,13809.610926989997,-52.75364504999743,53023.42782840001 2026-01-25,18:56:24.000,25,11171413,126285,0,1769367383,13810.594428249991,-52.39413942000101,53023.58853216 2026-01-25,18:56:25.000,25,11171375,125765,0,1769367384,13810.776308619992,-52.19676377999713,53023.651416240005 2026-01-25,18:56:26.000,25,11171444,125885,0,1769367385,13811.025552089988,-52.203812909996486,53023.7073132 2026-01-25,18:56:27.000,25,11171441,125605,0,1769367386,13811.281531869994,-52.083977700000105,53023.67936472 2026-01-25,18:56:28.000,25,11171420,125485,0,1769367387,13811.53751165,-52.06283031000203,53023.75622304 2026-01-25,18:56:29.000,25,11171338,125165,0,1769367388,13811.786755119996,-52.083977700000105,53023.78417152 2026-01-25,18:56:30.000,25,11171500,125325,0,1769367389,13812.042734900002,-52.04873204999603,53023.868016960005 2026-01-25,18:56:31.000,25,11171390,125245,0,1769367390,13812.298714679993,-52.05578117999539,53023.916926800004 2026-01-25,18:56:32.000,25,11171391,125685,0,1769367391,13812.55469446,-52.076928570000746,53023.90993968001 2026-01-25,18:56:33.000,25,11171374,125965,0,1769367392,13812.743311139995,-52.12627247999626,53023.986798000005 2026-01-25,18:56:51.000,25,11171411,125765,0,1769367410,13814.05689159,-53.56429499999649,53024.587690320004 2026-01-25,18:56:52.000,25,11171435,125765,0,1769367411,13814.15793624,-53.719375859996944,53024.657561520005 2026-01-25,18:56:53.000,25,11171465,126005,0,1769367412,13814.191617789991,-53.768719769999734,53024.66454864 2026-01-25,18:56:54.000,25,11171345,125725,0,1769367413,13814.151199929991,-53.85330932999932,53024.73441984 2026-01-25,18:56:55.000,25,11171447,126125,0,1769367414,13814.191617789991,-54.01543931999913,53024.81127816 2026-01-25,18:56:56.000,25,11171434,125485,0,1769367415,13814.124254689996,-54.14232366000215,53024.80429104 2026-01-25,18:56:57.000,25,11171372,125525,0,1769367416,13814.13099099999,-54.27625712999725,53024.84621376001 2026-01-25,18:56:58.000,25,11171350,125405,0,1769367417,13814.11078206999,-54.36789581999619,53024.85320088 2026-01-25,18:56:59.000,25,11171457,125405,0,1769367418,13814.124254689996,-54.44543624999642,53024.9300592 2026-01-25,18:57:00.000,25,11171401,125565,0,1769367419,13814.11751838,-54.572320589999435,53024.944033440006 2026-01-25,18:57:19.000,25,11171369,125685,0,1769367438,13813.652712989999,-53.20478937000007,53025.34928640001 2026-01-25,18:57:20.000,25,11171435,125805,0,1769367439,13813.881747529995,-53.44445979000011,53025.391209119996 2026-01-25,18:57:21.000,25,11171428,125685,0,1769367440,13814.11078206999,-53.68413021000015,53025.384222 2026-01-25,18:57:22.000,25,11171461,125965,0,1769367441,13814.360025540002,-53.980193670002336,53025.46108032 2026-01-25,18:57:23.000,25,11171440,126165,0,1769367442,13814.541905910002,-54.26215886999853,53025.4540932 2026-01-25,18:57:24.000,25,11171391,125565,0,1769367443,13814.717049969993,-54.544124070002,53025.558899999996 2026-01-25,18:57:25.000,25,11171445,125525,0,1769367444,13814.939348199994,-54.811991009999474,53025.544925760005 2026-01-25,18:57:26.000,25,11171441,125765,0,1769367445,13815.08754701999,-55.037563170000794,53025.53793864001 2026-01-25,18:57:27.000,25,11171464,125605,0,1769367446,13815.222273219995,-55.220840549998684,53025.58684848001 2026-01-25,18:57:28.000,25,11171486,125365,0,1769367447,13815.25595477,-55.37592140999914,53025.65671968001 2026-01-25,18:57:46.000,25,11171380,125885,0,1769367465,13817.681026369995,-55.32657749999635,53026.06197264 2026-01-25,18:57:47.000,25,11171432,125405,0,1769367466,13817.883115669996,-55.42526532000193,53026.18075368 2026-01-25,18:57:48.000,25,11171421,125005,0,1769367467,13818.064996039997,-55.48870748999616,53026.18774080001 2026-01-25,18:57:49.000,25,11171476,125365,0,1769367468,13818.219931170002,-55.566247919996385,53026.32748320001 2026-01-25,18:57:50.000,25,11171389,125685,0,1769367469,13818.334448439993,-55.58739531000174,53026.34844456 2026-01-25,18:57:51.000,25,11171438,126045,0,1769367470,13818.395075229993,-55.566247919996385,53026.41132864 2026-01-25,18:57:52.000,25,11171360,125805,0,1769367471,13818.502856189989,-55.60149357000046,53026.4672256 2026-01-25,18:57:53.000,25,11171443,125365,0,1769367472,13818.529801429999,-55.573297049995745,53026.54408392001 2026-01-25,18:57:54.000,25,11171407,124765,0,1769367473,13818.576955599994,-55.47460922999744,53026.54408392001 2026-01-25,18:57:55.000,25,11171483,125085,0,1769367474,13818.637582389994,-55.397068799997214,53026.648890720004 2026-01-25,18:58:13.000,25,11171415,125605,0,1769367492,13819.189959809992,-55.27723359000083,53027.41747392 2026-01-25,18:58:14.000,25,11171449,125845,0,1769367493,13819.102387779996,-55.22788967999804,53027.46638376 2026-01-25,18:58:15.000,25,11171462,125245,0,1769367494,13818.95418896,-55.12920185999974,53027.508306480006 2026-01-25,18:58:16.000,25,11171457,125245,0,1769367495,13818.839671689995,-55.05871055999887,53027.55022920001 2026-01-25,18:58:17.000,25,11171454,125245,0,1769367496,13818.718418109995,-54.96002274000057,53027.59913904001 2026-01-25,18:58:18.000,25,11171466,125165,0,1769367497,13818.617373459994,-54.931826219995855,53027.59913904001 2026-01-25,18:58:19.000,25,11171459,125605,0,1769367498,13818.516328809994,-54.924777089996496,53027.6899716 2026-01-25,18:58:20.000,25,11171404,125765,0,1769367499,13818.442229399989,-54.974120999999286,53027.71093296 2026-01-25,18:58:21.000,25,11171451,125885,0,1769367500,13818.347921059998,-55.04461230000015,53027.73189432 2026-01-25,18:58:22.000,25,11171444,125205,0,1769367501,13818.388338919998,-55.09395620999567,53027.78080416 2026-01-25,18:58:40.000,25,11171417,125605,0,1769367519,13817.061285850003,-56.33460308999929,53027.90657232 2026-01-25,18:58:41.000,25,11171445,125965,0,1769367520,13816.960241200002,-56.34165221999865,53027.93452080001 2026-01-25,18:58:42.000,25,11171446,125965,0,1769367521,13816.832251309992,-56.33460308999929,53027.90657232 2026-01-25,18:58:43.000,25,11171404,126085,0,1769367522,13816.751415589992,-56.36279960999673,53027.87862384 2026-01-25,18:58:44.000,25,11171398,125765,0,1769367523,13816.737942970001,-56.440340039996954,53027.843688240006 2026-01-25,18:58:45.000,25,11171377,125165,0,1769367524,13816.845723929997,-56.58132263999869,53027.80875264 2026-01-25,18:58:46.000,25,11171468,125405,0,1769367525,13816.980450130002,-56.72935436999978,53027.74586856001 2026-01-25,18:58:47.000,25,11171467,125325,0,1769367526,13817.175803119993,-56.85623870999552,53027.7598428 2026-01-25,18:58:48.000,25,11171361,125285,0,1769367527,13817.48567337999,-57.018368699995335,53027.71792008001 2026-01-25,18:58:49.000,25,11171362,125525,0,1769367528,13817.842697809996,-57.19459695000114,53027.627087520006 2026-01-25,18:59:07.000,25,11171370,125645,0,1769367546,13816.091257209999,-55.95395006999752,53027.2358088 2026-01-25,18:59:08.000,25,11171369,125405,0,1769367547,13816.21251079,-56.0385396299971,53027.21484744001 2026-01-25,18:59:09.000,25,11171421,125405,0,1769367548,13816.279873889995,-56.12312918999669,53027.15895048 2026-01-25,18:59:10.000,25,11171375,125965,0,1769367549,13816.401127469995,-56.22181701000227,53027.15895048 2026-01-25,18:59:11.000,25,11171368,125645,0,1769367550,13816.59648046,-56.36984873999609,53027.0611308 2026-01-25,18:59:12.000,25,11171373,125725,0,1769367551,13816.764888209997,-56.5319787299959,53027.11004064 2026-01-25,18:59:13.000,25,11171374,125285,0,1769367552,13816.940032270002,-56.665912199998274,53027.07510504001 2026-01-25,18:59:14.000,25,11171356,125285,0,1769367553,13817.121912639988,-56.77164914999594,53027.08907928 2026-01-25,18:59:15.000,25,11171424,125285,0,1769367554,13817.290320389999,-56.842140449996805,53027.04715656001 2026-01-25,18:59:16.000,25,11171347,125445,0,1769367555,13817.42504658999,-56.947877400001744,53027.124014880006 2026-01-25,18:59:34.000,25,11171369,125565,0,1769367573,13816.690788799991,-55.53100226999959,53027.19388608001 2026-01-25,18:59:35.000,25,11171395,125565,0,1769367574,13816.744679279996,-55.622640959998535,53027.14497624001 2026-01-25,18:59:36.000,25,11171326,125525,0,1769367575,13816.737942970001,-55.78477094999835,53027.20786032 2026-01-25,18:59:37.000,25,11171343,125565,0,1769367576,13816.812042379992,-55.94690093999816,53027.16593760001 2026-01-25,18:59:38.000,25,11171398,125325,0,1769367577,13816.872669169992,-56.10903092999797,53027.19388608001 2026-01-25,18:59:39.000,25,11171422,125965,0,1769367578,13816.913087029992,-56.250013529999705,53027.22882168 2026-01-25,18:59:40.000,25,11171440,126085,0,1769367579,13816.919823340002,-56.440340039996954,53027.26375728001 2026-01-25,18:59:41.000,25,11171392,125845,0,1769367580,13817.027604299998,-56.58837176999805,53027.24279592001 2026-01-25,18:59:42.000,25,11171463,125125,0,1769367581,13817.047813229998,-56.708206980001705,53027.319654240004 2026-01-25,18:59:43.000,25,11171364,125565,0,1769367582,13817.020867990002,-56.7786982799953,53027.26375728001 2026-01-25,19:00:01.000,25,11171366,126445,0,1769367600,13817.842697809996,-57.13115477999963,53027.675997360006 2026-01-25,19:00:02.000,25,11171368,126285,0,1769367601,13817.74838946999,-57.15935129999707,53027.71792008001 2026-01-25,19:00:03.000,25,11171370,126165,0,1769367602,13817.660817439995,-57.18754782000178,53027.78080416 2026-01-25,19:00:04.000,25,11171394,125445,0,1769367603,13817.55303648,-57.21574433999922,53027.7598428 2026-01-25,19:00:05.000,25,11171334,125645,0,1769367604,13817.45199183,-57.22279346999858,53027.78779128001 2026-01-25,19:00:06.000,25,11171429,125805,0,1769367605,13817.32400193999,-57.286235640000086,53027.86464960001 2026-01-25,19:00:07.000,25,11171448,125605,0,1769367606,13817.229693599998,-57.31443215999752,53027.94849504 2026-01-25,19:00:08.000,25,11171458,125485,0,1769367607,13817.121912639988,-57.342628680002235,53027.92753368 2026-01-25,19:00:09.000,25,11171452,125885,0,1769367608,13816.980450130002,-57.39197258999775,53027.941507920004 2026-01-25,19:00:10.000,25,11171365,125885,0,1769367609,13816.818778690002,-57.42721824000182,53027.97644352 2026-01-25,19:00:28.000,25,11171413,125525,0,1769367627,13815.565825029997,-59.25999203999527,53027.69695872001 2026-01-25,19:00:29.000,25,11171445,125525,0,1769367628,13815.592770269992,-59.386876379998284,53027.68298448 2026-01-25,19:00:30.000,25,11171426,126045,0,1769367629,13815.471516689991,-59.58425202000217,53027.74586856001 2026-01-25,19:00:31.000,25,11171450,125925,0,1769367630,13815.383944659996,-59.70408722999855,53027.724907200005 2026-01-25,19:00:32.000,25,11171452,126245,0,1769367631,13815.30984524999,401.59802910000144,53027.68298448 2026-01-25,19:00:33.000,25,11171479,125725,0,1769367632,13815.15491012,-59.781627659998776,53027.6899716 2026-01-25,19:00:34.000,25,11171396,125245,0,1769367633,13815.05386547,-59.72523461999663,53027.68298448 2026-01-25,19:00:35.000,25,11171399,125485,0,1769367634,13814.831567239999,-59.62654679999832,53027.66901024001 2026-01-25,19:00:36.000,25,11171395,125565,0,1769367635,13814.595796389993,-59.49966245999531,53027.64804888001 2026-01-25,19:00:37.000,25,11171350,125605,0,1769367636,13814.400443400002,-59.337532469995494,53027.57119056 2026-01-25,19:00:55.000,25,11171437,125685,0,1769367654,13813.437151069993,-58.153278630001296,53026.94234976 2026-01-25,19:00:56.000,25,11171390,125805,0,1769367655,13813.578613579994,-58.25901557999896,53026.92837552001 2026-01-25,19:00:57.000,25,11171441,125525,0,1769367656,13813.68639453999,-58.37885078999534,53026.935362640004 2026-01-25,19:00:58.000,25,11171421,125325,0,1769367657,13813.70660346999,-58.47753861000092,53026.96331112 2026-01-25,19:00:59.000,25,11171409,125245,0,1769367658,13813.733548709999,-58.60442294999666,53026.935362640004 2026-01-25,19:01:00.000,25,11171452,125965,0,1769367659,13813.720076089994,-58.745405549998395,53026.94234976 2026-01-25,19:01:01.000,25,11171387,125965,0,1769367660,13813.713339779999,-58.81589684999926,53026.89343992 2026-01-25,19:01:02.000,25,11171344,125285,0,1769367661,13813.612295129999,-58.90753553999821,53026.935362640004 2026-01-25,19:01:03.000,25,11171400,125245,0,1769367662,13813.612295129999,-58.963928580000356,53026.96331112 2026-01-25,19:01:04.000,25,11171374,125205,0,1769367663,13813.551668339998,-59.08376378999674,53026.96331112 2026-01-25,19:01:23.000,25,11171443,126085,0,1769367682,13812.541221839994,-58.27311383999768,53026.97029824 2026-01-25,19:01:24.000,25,11171455,124965,0,1769367683,13812.494067669999,-58.26606470999832,53026.94933688001 2026-01-25,19:01:25.000,25,11171436,125045,0,1769367684,13812.453649809999,-58.301310359995114,53027.005233840006 2026-01-25,19:01:26.000,25,11171363,125245,0,1769367685,13812.433440879999,-58.343605139998544,53026.99824672001 2026-01-25,19:01:27.000,25,11171444,124965,0,1769367686,13812.48733135999,-58.47048948000156,53026.99824672001 2026-01-25,19:01:28.000,25,11171371,125605,0,1769367687,13812.534485529999,-58.54098077999515,53026.96331112 2026-01-25,19:01:29.000,25,11171379,125765,0,1769367688,13812.534485529999,-58.63966860000073,53026.99824672001 2026-01-25,19:01:30.000,25,11171359,125805,0,1769367689,13812.62879386999,-58.801798590000544,53027.005233840006 2026-01-25,19:01:31.000,25,11171379,125165,0,1769367690,13812.65573911,402.56375991000095,53027.01222096 2026-01-25,19:01:32.000,25,11171419,125045,0,1769367691,13812.702893279995,-58.83704423999734,53026.9912596 2026-01-25,19:01:50.000,25,11171345,125285,0,1769367709,13810.796517549992,-57.05361434999941,53026.9912596 2026-01-25,19:01:51.000,25,11171428,125765,0,1769367710,13810.944716370002,-57.124105650000274,53027.03318232 2026-01-25,19:01:52.000,25,11171436,125085,0,1769367711,13811.126596739989,-57.21574433999922,53027.03318232 2026-01-25,19:01:53.000,25,11171432,125005,0,1769367712,13811.274795559999,-57.42721824000182,53027.08209216 2026-01-25,19:01:54.000,25,11171409,125125,0,1769367713,13811.51056640999,-57.695085179999296,53027.103053520004 2026-01-25,19:01:55.000,25,11171412,125245,0,1769367714,13811.69918309,-57.991148640001484,53027.054143680005 2026-01-25,19:01:56.000,25,11171364,125085,0,1769367715,13811.961899180002,-58.26606470999832,53027.08907928 2026-01-25,19:01:57.000,25,11171447,125525,0,1769367716,13812.143779550002,-58.498685999999,53027.0611308 2026-01-25,19:01:58.000,25,11171360,125485,0,1769367717,13812.298714679993,-58.696061639995605,53027.103053520004 2026-01-25,19:01:59.000,25,11171350,125125,0,1769367718,13812.359341469994,-58.81589684999926,53027.11004064 2026-01-25,19:02:17.000,25,11171356,125845,0,1769367736,13809.981424039994,-57.652790399995865,53027.08907928 2026-01-25,19:02:18.000,25,11171411,125245,0,1769367737,13809.752389499998,-57.58934823000163,53027.01222096 2026-01-25,19:02:19.000,25,11171369,125645,0,1769367738,13809.563772820002,-57.59639736000099,53026.99824672001 2026-01-25,19:02:20.000,25,11171298,125565,0,1769367739,13809.375156139991,-57.5470534499982,53027.02619520001 2026-01-25,19:02:21.000,25,11171304,125645,0,1769367740,13809.30105673,-57.55410257999756,53026.91440128 2026-01-25,19:02:22.000,25,11171387,125205,0,1769367741,13809.19327576999,-57.5470534499982,53026.89343992 2026-01-25,19:02:23.000,25,11171293,125285,0,1769367742,13809.206748389995,-57.59639736000099,53026.816581600004 2026-01-25,19:02:24.000,25,11171358,125085,0,1769367743,13809.247166249996,-57.702134309998655,53026.83055584001 2026-01-25,19:02:25.000,25,11171367,125005,0,1769367744,13809.334738279991,-57.80082212999696,53026.83055584001 2026-01-25,19:02:26.000,25,11171381,125565,0,1769367745,13809.503146030002,-57.934755599999335,53026.78164600001 2026-01-25,19:02:44.000,25,11171378,125365,0,1769367763,13809.893852009998,-57.37082519999967,53026.87247856 2026-01-25,19:02:45.000,25,11171315,125245,0,1769367764,13809.711971639998,-57.243940859996655,53026.8515172 2026-01-25,19:02:46.000,25,11171297,125325,0,1769367765,13809.408837689996,-57.13820390999899,53026.87946568001 2026-01-25,19:02:47.000,25,11171310,125045,0,1769367766,13809.11244004999,-57.018368699995335,53026.85850432001 2026-01-25,19:02:48.000,25,11171298,125645,0,1769367767,13808.755415619999,-56.90558261999831,53026.84453008 2026-01-25,19:02:49.000,25,11171310,125605,0,1769367768,13808.459017979992,-56.76460001999658,53026.816581600004 2026-01-25,19:02:50.000,25,11171337,125125,0,1769367769,13808.176092959991,-56.708206980001705,53026.7467104 2026-01-25,19:02:51.000,25,11171284,124765,0,1769367770,13807.846013769995,-56.658863069998915,53026.73972328001 2026-01-25,19:02:52.000,25,11171368,124925,0,1769367771,13807.71802388,-56.63066655000148,53026.68382632 2026-01-25,19:02:53.000,25,11171359,124845,0,1769367772,13807.63045184999,-56.651813939999556,53026.56504528 2026-01-25,19:03:11.000,25,11171270,125165,0,1769367790,13808.93729599,-56.39099613000144,53026.15979232001 2026-01-25,19:03:12.000,25,11171370,125205,0,1769367791,13808.822778719994,-56.214767879995634,53026.04101128001 2026-01-25,19:03:13.000,25,11171287,125165,0,1769367792,13808.768888239989,-56.14427658000204,53026.02703704 2026-01-25,19:03:14.000,25,11171272,125205,0,1769367793,13808.762151929994,-56.080834410000534,53025.98511432 2026-01-25,19:03:15.000,25,11171271,125005,0,1769367794,13808.714997759998,-56.09493266999925,53025.929217360004 2026-01-25,19:03:16.000,25,11171347,125365,0,1769367795,13808.735206689998,-56.14427658000204,53025.92223024001 2026-01-25,19:03:17.000,25,11171358,125525,0,1769367796,13808.86993288999,-56.32050483000057,53025.96415296 2026-01-25,19:03:18.000,25,11171354,122805,0,1769367797,13809.024868019995,-56.4967330799991,53025.85934616 2026-01-25,19:03:19.000,25,11171281,121365,0,1769367798,13809.19327576999,-56.651813939999556,53025.86633328 2026-01-25,19:03:20.000,25,11171284,120245,0,1769367799,13809.368419829996,-56.87738610000088,53025.89428176 2026-01-25,19:03:38.000,25,11171386,121805,0,1769367817,13810.075732379999,-56.11608005999733,53025.40518336 2026-01-25,19:03:39.000,25,11171359,122285,0,1769367818,13810.17677703,-55.91165529000136,53025.44011896001 2026-01-25,19:03:40.000,25,11171358,121725,0,1769367819,13810.264349059995,-55.798869209997065,53025.35627352 2026-01-25,19:03:41.000,25,11171353,121325,0,1769367820,13810.43275680999,-55.791820079997706,53025.36326064 2026-01-25,19:03:42.000,25,11171272,121645,0,1769367821,13810.601164560001,-55.83411486000114,53025.30736368 2026-01-25,19:03:43.000,25,11171381,122085,0,1769367822,13810.857144339992,-56.017392239999026,53025.36326064 2026-01-25,19:03:44.000,25,11171385,121485,0,1769367823,13811.173750909998,-56.193620489997556,53025.384222 2026-01-25,19:03:45.000,25,11171345,122085,0,1769367824,13811.51056640999,-56.4967330799991,53025.384222 2026-01-25,19:03:46.000,25,11171386,122085,0,1769367825,13811.955162869992,-56.708206980001705,53025.48902880001 2026-01-25,19:03:47.000,25,11171364,122365,0,1769367826,13812.325659919989,-56.947877400001744,53025.447106080006 2026-01-25,19:04:05.000,25,11171348,122165,0,1769367844,13811.921481320001,-54.31855191000068,53025.7685136 2026-01-25,19:04:06.000,25,11171313,121365,0,1769367845,13811.934953939992,-54.21281495999574,53025.84537192 2026-01-25,19:04:07.000,25,11171352,122005,0,1769367846,13811.934953939992,-54.14232366000215,53025.78947496 2026-01-25,19:04:08.000,25,11171341,122085,0,1769367847,13811.901272390001,-54.14937279000151,53025.82441056001 2026-01-25,19:04:09.000,25,11171339,121365,0,1769367848,13811.854118219992,-54.128225399996154,53025.8383848 2026-01-25,19:04:10.000,25,11171447,121605,0,1769367849,13811.908008699997,-54.20576582999638,53025.93620448 2026-01-25,19:04:11.000,25,11171426,121245,0,1769367850,13811.901272390001,-54.226913220001734,53025.950178720006 2026-01-25,19:04:12.000,25,11171406,121445,0,1769367851,13811.955162869992,-54.28330625999661,53025.90126888001 2026-01-25,19:04:13.000,25,11171321,121325,0,1769367852,13812.110097999997,-54.353797559997474,53025.91524312 2026-01-25,19:04:14.000,25,11171406,121365,0,1769367853,13812.244824199988,-54.43838711999706,53025.950178720006 2026-01-25,19:04:32.000,25,11171393,121685,0,1769367871,13812.85782841,-55.78477094999835,53026.285560480006 2026-01-25,19:04:33.000,25,11171395,121445,0,1769367872,13812.85782841,-55.798869209997065,53026.2925476 2026-01-25,19:04:34.000,25,11171432,121765,0,1769367873,13812.844355789995,-55.805918339996424,53026.29953472 2026-01-25,19:04:35.000,25,11171417,121325,0,1769367874,13812.93866413,-55.841163990000496,53026.29953472 2026-01-25,19:04:36.000,25,11171438,122245,0,1769367875,13812.904982579996,-55.848213119999855,53026.25761200001 2026-01-25,19:04:37.000,25,11171413,121965,0,1769367876,13812.931927819991,-55.91870442000072,53026.20171504 2026-01-25,19:04:38.000,25,11171422,122085,0,1769367877,13812.87803734,-55.94690093999816,53026.18774080001 2026-01-25,19:04:39.000,25,11171489,121605,0,1769367878,13812.81067423999,-55.96099919999688,53026.13883096001 2026-01-25,19:04:40.000,25,11171436,121365,0,1769367879,13812.77025637999,-55.95395006999752,53026.12485672 2026-01-25,19:04:41.000,25,11171383,121365,0,1769367880,13812.67594804,-55.904606160002004,53026.13883096001 2026-01-25,19:04:59.000,25,11171374,122165,0,1769367898,13814.548642219997,-57.85721516999911,53025.68466816001 2026-01-25,19:05:00.000,25,11171446,121685,0,1769367899,13814.710313659998,-58.160327760000655,53025.67768104 2026-01-25,19:05:01.000,25,11171446,121565,0,1769367900,13814.831567239999,-58.350654269997904,53025.72659088 2026-01-25,19:05:02.000,25,11171441,121285,0,1769367901,13814.818094619994,-58.50573512999836,53025.65671968001 2026-01-25,19:05:03.000,25,11171393,121405,0,1769367902,13814.723786279988,-58.562128170000506,53025.74056512 2026-01-25,19:05:04.000,25,11171440,121205,0,1769367903,13814.521696980002,-58.60442294999666,53025.761526480004 2026-01-25,19:05:05.000,25,11171406,122085,0,1769367904,13814.232035649991,-58.498685999999,53025.77550072001 2026-01-25,19:05:06.000,25,11171398,122125,0,1769367905,13813.84806597999,-58.31540862000111,53025.72659088 2026-01-25,19:05:07.000,25,11171484,121565,0,1769367906,13813.464096309988,-58.09688558999915,53025.73357800001 2026-01-25,19:05:08.000,25,11171404,121245,0,1769367907,13813.066654019996,-57.89950994999526,53025.73357800001 2026-01-25,19:05:27.000,25,11171440,122325,0,1769367926,13814.622741630003,-57.82196952000231,53025.50300304 2026-01-25,19:05:28.000,25,11171368,122165,0,1769367927,13814.366761849997,-57.86426429999847,53025.58684848001 2026-01-25,19:05:29.000,25,11171363,121605,0,1769367928,13813.94911062999,-57.885411689996545,53025.614796960006 2026-01-25,19:05:30.000,25,11171423,121525,0,1769367929,13813.598822509994,-57.878362559997186,53025.57986136 2026-01-25,19:05:31.000,25,11171357,121285,0,1769367930,13813.080126640001,-57.84311691000039,53025.663706800005 2026-01-25,19:05:32.000,25,11171345,121525,0,1769367931,13812.642266489995,-57.73033082999609,53025.63575832001 2026-01-25,19:05:33.000,25,11171428,121405,0,1769367932,13812.244824199988,-57.57524996999564,53025.65671968001 2026-01-25,19:05:34.000,25,11171340,122125,0,1769367933,13811.968635489997,-57.476562149997335,53025.56588712001 2026-01-25,19:05:35.000,25,11171347,122085,0,1769367934,13811.766546189996,-57.27918651000073,53025.53793864001 2026-01-25,19:05:36.000,25,11171339,121765,0,1769367935,13811.67223784999,-57.08181086999684,53025.496015920005 2026-01-25,19:05:54.000,25,11171358,122165,0,1769367953,13812.85109209999,-56.665912199998274,53025.593835600004 2026-01-25,19:05:55.000,25,11171331,122245,0,1769367954,13812.87130102999,-56.6447648100002,53025.64274544 2026-01-25,19:05:56.000,25,11171331,122405,0,1769367955,13812.89824627,-56.62361742000212,53025.62178408 2026-01-25,19:05:57.000,25,11171396,122125,0,1769367956,13812.925191509996,-56.651813939999556,53025.712616640005 2026-01-25,19:05:58.000,25,11171389,121285,0,1769367957,13813.080126640001,-56.609519159996125,53025.68466816001 2026-01-25,19:05:59.000,25,11171397,121565,0,1769367958,13813.194643909992,-56.616568289995485,53025.72659088 2026-01-25,19:06:00.000,25,11171304,121685,0,1769367959,13813.410205829998,-56.63771568000084,53025.70562952001 2026-01-25,19:06:01.000,25,11171365,121605,0,1769367960,13813.565140959989,-56.63066655000148,53025.69165528 2026-01-25,19:06:02.000,25,11171388,121445,0,1769367961,13813.740285019994,-56.63066655000148,53025.67768104 2026-01-25,19:06:03.000,25,11171344,122205,0,1769367962,13813.86827490999,-56.651813939999556,53025.70562952001 2026-01-25,19:06:21.000,25,11171273,121605,0,1769367980,13813.84806597999,-56.9901721799979,53026.08992112001 2026-01-25,19:06:22.000,25,11171378,121565,0,1769367981,13813.922165389995,-56.97607391999918,53026.10389536 2026-01-25,19:06:23.000,25,11171305,121725,0,1769367982,13813.89522015,-56.93377913999575,53026.06197264 2026-01-25,19:06:24.000,25,11171251,122205,0,1769367983,13813.89522015,-56.898533489998954,53026.18774080001 2026-01-25,19:06:25.000,25,11171348,121925,0,1769367984,13813.82785704999,-56.7786982799953,53026.15979232001 2026-01-25,19:06:26.000,25,11171292,121605,0,1769367985,13813.80764811999,404.7207936900013,53026.18075368 2026-01-25,19:06:27.000,25,11171240,121605,0,1769367986,13813.672921919999,-56.56722437999997,53026.18774080001 2026-01-25,19:06:28.000,25,11171239,121725,0,1769367987,13813.565140959989,-56.482634820000385,53026.20171504 2026-01-25,19:06:29.000,25,11171306,121245,0,1769367988,13813.349579039997,-56.3980452600008,53026.20870216001 2026-01-25,19:06:30.000,25,11171292,121565,0,1769367989,13813.201380220002,-56.306406570001855,53026.215689280005 2026-01-25,19:06:48.000,25,11171262,121885,0,1769368007,13813.86827490999,-56.10903092999797,53026.25062488 2026-01-25,19:06:49.000,25,11171235,122005,0,1769368008,13813.82785704999,-56.073785280001175,53026.35543168001 2026-01-25,19:06:50.000,25,11171296,121645,0,1769368009,13813.74702132999,-56.0385396299971,53026.383380160005 2026-01-25,19:06:51.000,25,11171294,121605,0,1769368010,13813.632504059999,-56.073785280001175,53026.3624188 2026-01-25,19:06:52.000,25,11171270,121565,0,1769368011,13813.484305239988,-56.031490499997744,53026.42530288001 2026-01-25,19:06:53.000,25,11171236,122165,0,1769368012,13813.329370109997,-56.024441369998385,53026.432290000004 2026-01-25,19:06:54.000,25,11171224,122325,0,1769368013,13813.167698669997,-55.968048329996236,53026.481199840004 2026-01-25,19:06:55.000,25,11171257,121765,0,1769368014,13813.107071879997,-55.968048329996236,53026.43927712 2026-01-25,19:06:56.000,25,11171228,121765,0,1769368015,13812.965609369996,-55.91165529000136,53026.51613544 2026-01-25,19:06:57.000,25,11171324,121565,0,1769368016,13812.864564719996,-55.86936050999793,53026.44626424001 2026-01-25,19:07:15.000,25,11171244,122205,0,1769368034,13812.63553018,-55.92575355000008,53026.43927712 2026-01-25,19:07:16.000,25,11171183,122525,0,1769368035,13812.514276599999,-55.98214659000223,53026.44626424001 2026-01-25,19:07:17.000,25,11171254,121725,0,1769368036,13812.372814089998,-56.080834410000534,53026.3973544 2026-01-25,19:07:18.000,25,11171226,122005,0,1769368037,13812.177461099993,-56.193620489997556,53026.41831576 2026-01-25,19:07:19.000,25,11171201,121965,0,1769368038,13812.096625379992,-56.27116091999778,53026.3973544 2026-01-25,19:07:20.000,25,11171169,121365,0,1769368039,13811.975371799992,-56.36984873999609,53026.39036728 2026-01-25,19:07:21.000,25,11171163,121805,0,1769368040,13811.881063460001,-56.433290909997595,53026.383380160005 2026-01-25,19:07:22.000,25,11171177,122445,0,1769368041,13811.860854530001,-56.4967330799991,53026.35543168001 2026-01-25,19:07:23.000,25,11171154,122525,0,1769368042,13811.773282499991,-56.53902785999526,53026.36940592 2026-01-25,19:07:24.000,25,11171198,121765,0,1769368043,13811.753073569991,-56.5319787299959,53026.34844456 2026-01-25,19:07:42.000,25,11171228,122045,0,1769368061,13810.661791350001,-55.671984870001324,53025.880307520005 2026-01-25,19:07:43.000,25,11171224,122485,0,1769368062,13810.769572309997,-55.63673921999725,53025.950178720006 2026-01-25,19:07:44.000,25,11171152,122765,0,1769368063,13810.958188989993,-55.580346179995104,53025.87332040001 2026-01-25,19:07:45.000,25,11171207,122605,0,1769368064,13811.126596739989,-55.53100226999959,53025.85235904001 2026-01-25,19:07:46.000,25,11171153,121925,0,1769368065,13811.30847710999,-55.580346179995104,53025.85934616 2026-01-25,19:07:47.000,25,11171155,121725,0,1769368066,13811.544247959995,-55.60149357000046,53025.908256 2026-01-25,19:07:48.000,25,11171234,122805,0,1769368067,13811.800227740001,-55.68608313000004,53025.880307520005 2026-01-25,19:07:49.000,25,11171210,122125,0,1769368068,13812.049471209997,-55.77772181999899,53025.86633328 2026-01-25,19:07:50.000,25,11171153,122685,0,1769368069,13812.332396229998,-55.86231137999857,53025.92223024001 2026-01-25,19:07:51.000,25,11171154,122685,0,1769368070,13812.59511232,-55.98214659000223,53025.89428176 2026-01-25,19:08:09.000,25,11171192,122245,0,1769368088,13816.818778690002,-58.20262253999681,53026.37639304001 2026-01-25,19:08:10.000,25,11171141,122125,0,1769368089,13817.135385259993,-58.329506879999826,53026.432290000004 2026-01-25,19:08:11.000,25,11171158,121725,0,1769368090,13817.41157397,-58.49163686999964,53026.453251360006 2026-01-25,19:08:12.000,25,11171167,122365,0,1769368091,13817.660817439995,-58.562128170000506,53026.52312256001 2026-01-25,19:08:13.000,25,11171187,122525,0,1769368092,13817.76859839999,-58.65376685999945,53026.59299376001 2026-01-25,19:08:14.000,25,11171159,122085,0,1769368093,13817.809016259991,-58.70311077000224,53026.61395512001 2026-01-25,19:08:15.000,25,11171132,122045,0,1769368094,13817.74838946999,-58.696061639995605,53026.669852080006 2026-01-25,19:08:16.000,25,11171090,121485,0,1769368095,13817.53282755,-58.5973738199973,53026.73972328001 2026-01-25,19:08:17.000,25,11171123,121765,0,1769368096,13817.36441979999,-58.48458774000028,53026.80959448001 2026-01-25,19:08:18.000,25,11171147,121765,0,1769368097,13817.121912639988,-58.385899920001975,53026.82356872 2026-01-25,19:08:36.000,25,11171161,121565,0,1769368115,13817.76859839999,-56.91263174999767,53027.33362848001 2026-01-25,19:08:37.000,25,11171135,121725,0,1769368116,13817.842697809996,-57.03246696000133,53027.41048680001 2026-01-25,19:08:38.000,25,11171119,121605,0,1769368117,13817.842697809996,-57.15935129999707,53027.508306480006 2026-01-25,19:08:39.000,25,11171142,121525,0,1769368118,13817.923533529996,-57.243940859996655,53027.53625496 2026-01-25,19:08:40.000,25,11171127,121885,0,1769368119,13817.903324599996,-57.3355795499956,53027.59913904001 2026-01-25,19:08:41.000,25,11171142,122045,0,1769368120,13817.970687699992,-57.42721824000182,53027.6899716 2026-01-25,19:08:42.000,25,11171180,121525,0,1769368121,13817.862906739996,403.9312911300003,53027.6899716 2026-01-25,19:08:43.000,25,11171221,121605,0,1769368122,13817.869643049991,-57.51180780000141,53027.71792008001 2026-01-25,19:08:44.000,25,11171198,121445,0,1769368123,13817.916797220001,-57.55410257999756,53027.85067536 2026-01-25,19:08:45.000,25,11171183,121405,0,1769368124,13817.930269839992,-57.659839529995224,53027.8995852 2026-01-25,19:09:03.000,25,11171162,121405,0,1769368142,13818.92724371999,-60.11998589999712,53028.465541920006 2026-01-25,19:09:04.000,25,11171114,121765,0,1769368143,13819.095651470001,-60.16228068000055,53028.43060632 2026-01-25,19:09:05.000,25,11171185,121405,0,1769368144,13819.163014569996,-60.29621414999565,53028.43759344001 2026-01-25,19:09:06.000,25,11171204,121445,0,1769368145,13819.317949700002,-60.380803709995234,53028.4236192 2026-01-25,19:09:07.000,25,11171197,121445,0,1769368146,13819.445939589998,-60.50768804999825,53028.47951616 2026-01-25,19:09:08.000,25,11171198,122085,0,1769368147,13819.506566379998,-60.57113021999976,53028.50746464001 2026-01-25,19:09:09.000,25,11171199,122045,0,1769368148,13819.621083649989,-60.613424999995914,53028.41663208001 2026-01-25,19:09:10.000,25,11171151,121765,0,1769368149,13819.681710439989,-60.66981803999806,53028.50047752 2026-01-25,19:09:11.000,25,11171134,121525,0,1769368150,13819.701919369989,-60.63457239000127,53028.47252904 2026-01-25,19:09:12.000,25,11171109,121445,0,1769368151,13819.755809849994,-60.641621520000626,53028.54240024 2026-01-25,19:09:31.000,25,11171224,121605,0,1769368170,13819.877063429994,-61.09276583999599,53028.81489792 2026-01-25,19:09:32.000,25,11171223,121725,0,1769368171,13820.08588903999,-61.33948538999539,53028.77297520001 2026-01-25,19:09:33.000,25,11171227,121765,0,1769368172,13820.23408786,-61.52981189999991,53028.83585928 2026-01-25,19:09:34.000,25,11171228,121765,0,1769368173,13820.375550370001,-61.74128579999524,53028.85682064 2026-01-25,19:09:35.000,25,11171154,121645,0,1769368174,13820.456386090002,-61.8611210099989,53028.82188504001 2026-01-25,19:09:36.000,25,11171165,122365,0,1769368175,13820.483331329997,-61.95275969999784,53028.849833520006 2026-01-25,19:09:37.000,25,11171166,122205,0,1769368176,13820.496803950002,-62.00915273999999,53028.96162744001 2026-01-25,19:09:38.000,25,11171147,121725,0,1769368177,13820.341868819996,-62.02325099999871,53028.96162744001 2026-01-25,19:09:39.000,25,11171136,121965,0,1769368178,13820.21387893,-62.03734925999743,53029.00355016 2026-01-25,19:09:40.000,25,11171209,121805,0,1769368179,13819.978108079995,-61.99505448000127,53029.04547288 2026-01-25,19:09:58.000,25,11171180,122925,0,1769368197,13819.250586599992,-63.51061743000173,53029.17822816001 2026-01-25,19:09:59.000,25,11171260,122085,0,1769368198,13819.270795529992,-63.63045263999811,53029.15027968 2026-01-25,19:10:00.000,25,11171237,122245,0,1769368199,13819.223641359997,-63.729140459996415,53029.15726680001 2026-01-25,19:10:01.000,25,11171155,122125,0,1769368200,13819.041760989996,-63.82077914999536,53029.1223312 2026-01-25,19:10:02.000,25,11171157,122085,0,1769368201,13818.94745264999,-63.89127044999623,53029.164253920004 2026-01-25,19:10:03.000,25,11171230,121725,0,1769368202,13818.799253829995,-63.91241784000158,53029.15027968 2026-01-25,19:10:04.000,25,11171277,122565,0,1769368203,13818.576955599994,-63.90536871000222,53029.164253920004 2026-01-25,19:10:05.000,25,11171222,122085,0,1769368204,13818.334448439993,-63.834877410001354,53029.22713800001 2026-01-25,19:10:06.000,25,11171231,122205,0,1769368205,13818.071732349992,-63.771435239999846,53029.17124104 2026-01-25,19:10:07.000,25,11171266,121885,0,1769368206,13817.76859839999,-63.67274742000154,53029.17822816001 2026-01-25,19:10:25.000,25,11171265,122805,0,1769368224,13812.103361690002,-60.93768497999554,53028.48650328001 2026-01-25,19:10:26.000,25,11171224,122965,0,1769368225,13811.860854530001,-60.75440759999765,53028.40964496 2026-01-25,19:10:27.000,25,11171207,122685,0,1769368226,13811.59813844,-60.54293370000232,53028.40265784 2026-01-25,19:10:28.000,25,11171195,122085,0,1769368227,13811.315213419999,-60.34555805999844,53028.33977376001 2026-01-25,19:10:29.000,25,11171198,121805,0,1769368228,13811.187223529989,-60.16932980999991,53028.227979840005 2026-01-25,19:10:30.000,25,11171251,121965,0,1769368229,13811.113124119998,-60.05654372999561,53028.158108640004 2026-01-25,19:10:31.000,25,11171275,122525,0,1769368230,13811.059233639993,-59.90146286999516,53028.130160160006 2026-01-25,19:10:32.000,25,11171250,122205,0,1769368231,13811.059233639993,-59.788676789998135,53028.060288960005 2026-01-25,19:10:33.000,25,11171206,122725,0,1769368232,13811.234377699999,-59.71818548999727,53027.93452080001 2026-01-25,19:10:34.000,25,11171198,122605,0,1769368233,13811.41625807,-59.75343114000134,53027.892598080005 2026-01-25,19:10:52.000,25,11171208,122165,0,1769368251,13817.088231089998,-63.26389788000233,53028.41663208001 2026-01-25,19:10:53.000,25,11171305,121925,0,1769368252,13817.108440019998,-63.327340049996565,53028.493490400004 2026-01-25,19:10:54.000,25,11171274,121965,0,1769368253,13817.121912639988,-63.320290919997205,53028.612271440004 2026-01-25,19:10:55.000,25,11171208,122205,0,1769368254,13817.094967399993,-63.320290919997205,53028.59131008 2026-01-25,19:10:56.000,25,11171181,122245,0,1769368255,13817.007395369998,-63.28504527000041,53028.68912976 2026-01-25,19:10:57.000,25,11171260,121885,0,1769368256,13816.845723929997,-63.200455710000824,53028.779962320004 2026-01-25,19:10:58.000,25,11171266,121805,0,1769368257,13816.643634629996,-63.07357136999781,53028.83585928 2026-01-25,19:10:59.000,25,11171298,121725,0,1769368258,13816.40786377999,-62.88324486000056,53028.87079488001 2026-01-25,19:11:00.000,25,11171287,121525,0,1769368259,13816.151883999999,-62.72111487000075,53028.947653200004 2026-01-25,19:11:01.000,25,11171297,121605,0,1769368260,13815.848750049998,-62.516690099997504,53028.96162744001 2026-01-25,19:11:19.000,25,11171298,122045,0,1769368278,13811.625083679995,-61.057520189999195,53028.85682064 2026-01-25,19:11:20.000,25,11171254,121285,0,1769368279,13811.443203309995,-60.91653758999746,53028.85682064 2026-01-25,19:11:21.000,25,11171283,121685,0,1769368280,13811.234377699999,-60.75440759999765,53028.849833520006 2026-01-25,19:11:22.000,25,11171247,121565,0,1769368281,13811.018815779993,-60.55703196000104,53028.82188504001 2026-01-25,19:11:23.000,25,11171223,122045,0,1769368282,13810.789781239997,-60.380803709995234,53028.8079108 2026-01-25,19:11:24.000,25,11171311,121805,0,1769368283,13810.601164560001,-60.16932980999991,53028.779962320004 2026-01-25,19:11:25.000,25,11171211,121605,0,1769368284,13810.41254787999,-59.971954169996025,53028.75201384001 2026-01-25,19:11:26.000,25,11171282,121765,0,1769368285,13810.223931199995,-59.7604802700007,53028.731052480005 2026-01-25,19:11:27.000,25,11171180,121605,0,1769368286,13809.961215109994,-59.556055499997456,53028.731052480005 2026-01-25,19:11:28.000,25,11171221,121205,0,1769368287,13809.725444260002,-59.41507289999572,53028.731052480005 2026-01-25,19:11:46.000,25,11171302,122205,0,1769368305,13810.513592529991,-59.40802376999636,53028.493490400004 2026-01-25,19:11:47.000,25,11171203,121445,0,1769368306,13810.682000280001,-59.436220290001074,53028.47951616 2026-01-25,19:11:48.000,25,11171275,121725,0,1769368307,13810.809990169997,-59.386876379998284,53028.48650328001 2026-01-25,19:11:49.000,25,11171205,121445,0,1769368308,13810.917771129993,-59.379827249998925,53028.528426 2026-01-25,19:11:50.000,25,11171262,121325,0,1769368309,13811.113124119998,-59.429171160001715,53028.54938736 2026-01-25,19:11:51.000,25,11171205,121485,0,1769368310,13811.261322939994,-59.46441680999851,53028.563361600005 2026-01-25,19:11:52.000,25,11171277,121885,0,1769368311,13811.37584021,-59.47146593999787,53028.52143888 2026-01-25,19:11:53.000,25,11171208,121485,0,1769368312,13811.47688486,-59.570153759996174,53028.53541312001 2026-01-25,19:11:54.000,25,11171230,121605,0,1769368313,13811.604874749995,-59.66179244999512,53028.612271440004 2026-01-25,19:11:55.000,25,11171220,121405,0,1769368314,13811.65202891999,-59.71113635999791,53028.633232800006 2026-01-25,19:12:13.000,25,11171210,122565,0,1769368332,13811.894536079992,-61.04342193000048,53028.89175624001 2026-01-25,19:12:14.000,25,11171239,121925,0,1769368333,13811.955162869992,-61.13506061999942,53028.87079488001 2026-01-25,19:12:15.000,25,11171194,121725,0,1769368334,13811.988844419997,-61.2689940900018,53028.87079488001 2026-01-25,19:12:16.000,25,11171183,121725,0,1769368335,13811.988844419997,-61.37473103999946,53028.94066608001 2026-01-25,19:12:17.000,25,11171267,121365,0,1769368336,13812.002317040002,-61.45227146999969,53028.91970472001 2026-01-25,19:12:18.000,25,11171305,121405,0,1769368337,13811.854118219992,-61.57915580999543,53028.97560168 2026-01-25,19:12:19.000,25,11171223,121485,0,1769368338,13811.800227740001,-61.62849971999822,53029.03848576001 2026-01-25,19:12:20.000,25,11171273,122085,0,1769368339,13811.59140212999,-61.72718753999652,53029.066434240005 2026-01-25,19:12:21.000,25,11171267,122165,0,1769368340,13811.35563128,-61.755384060001234,53029.08739560001 2026-01-25,19:12:22.000,25,11171163,121485,0,1769368341,13811.099651499993,-61.74128579999524,53029.09438272 2026-01-25,19:12:40.000,25,11171191,121565,0,1769368359,13805.569140989996,404.3965337100017,53029.01053728001 2026-01-25,19:12:41.000,25,11171161,121405,0,1769368360,13805.37378799999,-56.87033697000152,53029.02451152 2026-01-25,19:12:42.000,25,11171206,122245,0,1769368361,13805.27274334999,-56.7786982799953,53028.996563040004 2026-01-25,19:12:43.000,25,11171141,122165,0,1769368362,13805.239061799999,-56.75050175999786,53028.968614560006 2026-01-25,19:12:44.000,25,11171181,121645,0,1769368363,13805.286215969994,-56.7786982799953,53028.93367896 2026-01-25,19:12:45.000,25,11171187,121485,0,1769368364,13805.346842759995,-56.81394392999937,53028.91970472001 2026-01-25,19:12:46.000,25,11171189,121805,0,1769368365,13805.468096339995,-56.82099305999873,53028.87079488001 2026-01-25,19:12:47.000,25,11171180,121485,0,1769368366,13805.649976709996,-56.91263174999767,53028.82188504001 2026-01-25,19:12:48.000,25,11171255,121405,0,1769368367,13805.757757669991,-56.90558261999831,53028.78694944 2026-01-25,19:12:49.000,25,11171241,122125,0,1769368368,13805.852066009997,-56.92673000999639,53028.800923680006 2026-01-25,19:13:07.000,25,11171281,121685,0,1769368386,13808.357973329992,-57.32148128999688,53028.5982972 2026-01-25,19:13:08.000,25,11171161,121805,0,1769368387,13808.472490599997,-57.43426737000118,53028.661181280004 2026-01-25,19:13:09.000,25,11171178,121725,0,1769368388,13808.533117389998,-57.46246388999862,53028.661181280004 2026-01-25,19:13:10.000,25,11171225,122365,0,1769368389,13808.721734069994,-57.61754474999907,53028.71707824 2026-01-25,19:13:11.000,25,11171185,122285,0,1769368390,13808.809306099989,-57.532955189999484,53028.72406536001 2026-01-25,19:13:12.000,25,11171189,121565,0,1769368391,13808.95750492,-57.645741269996506,53028.72406536001 2026-01-25,19:13:13.000,25,11171289,121605,0,1769368392,13809.0787585,-57.77262560999952,53028.731052480005 2026-01-25,19:13:14.000,25,11171185,122165,0,1769368393,13809.17980315,-57.80082212999696,53028.731052480005 2026-01-25,19:13:15.000,25,11171214,121565,0,1769368394,13809.206748389995,-57.9065590800019,53028.75900096 2026-01-25,19:13:16.000,25,11171247,121765,0,1769368395,13809.23369362999,-58.0052469000002,53028.633232800006 2026-01-25,19:13:35.000,25,11171238,121485,0,1769368414,13808.297346539992,402.7047425100027,53028.82188504001 2026-01-25,19:13:36.000,25,11171309,121725,0,1769368415,13808.135675099991,-58.61147207999602,53028.78694944 2026-01-25,19:13:37.000,25,11171226,121565,0,1769368416,13807.89990425,-58.4634403500022,53028.75900096 2026-01-25,19:13:38.000,25,11171266,122085,0,1769368417,13807.7988596,-58.27311383999768,53028.731052480005 2026-01-25,19:13:39.000,25,11171242,122365,0,1769368418,13807.677606019999,-58.103934719998506,53028.71707824 2026-01-25,19:13:40.000,25,11171330,122445,0,1769368419,13807.435098859998,-57.87131342999783,53028.74502672 2026-01-25,19:13:41.000,25,11171308,121725,0,1769368420,13807.219536939992,-57.582299100002274,53028.74502672 2026-01-25,19:13:42.000,25,11171294,121805,0,1769368421,13807.010711329996,-57.39902171999711,53028.77297520001 2026-01-25,19:13:43.000,25,11171283,121765,0,1769368422,13806.79514940999,-57.124105650000274,53028.70310400001 2026-01-25,19:13:44.000,25,11171273,121845,0,1769368423,13806.57958749,-56.849189579996164,53028.69611688 2026-01-25,19:14:02.000,25,11171384,122605,0,1769368441,13806.161936269993,-54.08593062,53028.23496696 2026-01-25,19:14:03.000,25,11171438,122085,0,1769368442,13806.269717229989,-53.987242800001695,53028.30483816 2026-01-25,19:14:04.000,25,11171375,121725,0,1769368443,13806.458333909999,-54.02248844999849,53028.29086392001 2026-01-25,19:14:05.000,25,11171384,121565,0,1769368444,13806.667159519995,-54.05068496999593,53028.33278664 2026-01-25,19:14:06.000,25,11171349,121765,0,1769368445,13806.923139300001,-54.19871669999702,53028.227979840005 2026-01-25,19:14:07.000,25,11171398,121405,0,1769368446,13807.246482180002,-54.339699299998756,53028.23496696 2026-01-25,19:14:08.000,25,11171407,122325,0,1769368447,13807.63045184999,-54.396092340000905,53028.18605712 2026-01-25,19:14:09.000,25,11171317,122365,0,1769368448,13807.947058419995,-54.565271460000076,53028.24195408 2026-01-25,19:14:10.000,25,11171418,121725,0,1769368449,13808.277137609992,-54.755597969997325,53028.24195408 2026-01-25,19:14:11.000,25,11171356,121645,0,1769368450,13808.647634659988,-54.91067882999778,53028.20003136001 2026-01-25,19:14:29.000,25,11171379,121725,0,1769368468,13812.440177189994,-57.31443215999752,53028.8079108 2026-01-25,19:14:30.000,25,11171414,122405,0,1769368469,13812.285242059988,-57.37787432999903,53028.88476912 2026-01-25,19:14:31.000,25,11171430,121805,0,1769368470,13812.022525970002,-57.37082519999967,53028.90573048 2026-01-25,19:14:32.000,25,11171471,121485,0,1769368471,13811.780018810001,404.0299789499986,53028.87079488001 2026-01-25,19:14:33.000,25,11171435,121485,0,1769368472,13811.49709379,-57.31443215999752,53028.87079488001 2026-01-25,19:14:34.000,25,11171454,121245,0,1769368473,13811.241114009994,-57.27213738000137,53028.849833520006 2026-01-25,19:14:35.000,25,11171500,121205,0,1769368474,13811.005343159988,-57.27918651000073,53028.75900096 2026-01-25,19:14:36.000,25,11171456,121805,0,1769368475,13810.769572309997,-57.27213738000137,53028.81489792 2026-01-25,19:14:37.000,25,11171562,121725,0,1769368476,13810.527065149996,-57.21574433999922,53028.800923680006 2026-01-25,19:14:38.000,25,11171446,121525,0,1769368477,13810.29129429999,-57.18754782000178,53028.800923680006 2026-01-25,19:14:56.000,25,11171473,122805,0,1769368495,13806.121518409993,-54.628713630001585,53028.08125032001 2026-01-25,19:14:57.000,25,11171579,122565,0,1769368496,13805.959846969992,-54.48068190000049,53027.87862384 2026-01-25,19:14:58.000,25,11171561,122485,0,1769368497,13805.791439219996,-54.339699299998756,53027.83670112001 2026-01-25,19:14:59.000,25,11171494,122365,0,1769368498,13805.744285050001,-54.28330625999661,53027.80875264 2026-01-25,19:15:00.000,25,11171628,121885,0,1769368499,13805.676921949991,-54.177569309998944,53027.71792008001 2026-01-25,19:15:01.000,25,11171515,121885,0,1769368500,13805.697130879991,-54.10707800999808,53027.606126160004 2026-01-25,19:15:02.000,25,11171613,121965,0,1769368501,13805.737548739991,-54.02248844999849,53027.42446104 2026-01-25,19:15:03.000,25,11171587,121885,0,1769368502,13805.771230289996,-54.07183236000128,53027.36856408 2026-01-25,19:15:04.000,25,11171562,121965,0,1769368503,13805.885747560002,-54.177569309998944,53027.319654240004 2026-01-25,19:15:05.000,25,11171515,122485,0,1769368504,13806.108045790003,-54.36789581999619,53027.25677016 2026-01-25,19:15:23.000,25,11171477,122325,0,1769368522,13809.166330529995,-57.37082519999967,53026.41132864 2026-01-25,19:15:24.000,25,11171437,122205,0,1769368523,13809.20001208,-57.44131650000054,53026.34844456 2026-01-25,19:15:25.000,25,11171453,122085,0,1769368524,13809.24042994,-57.469513019997976,53026.2925476 2026-01-25,19:15:26.000,25,11171433,122165,0,1769368525,13809.307793039996,-57.49770953999541,53026.27158624 2026-01-25,19:15:27.000,25,11171431,122485,0,1769368526,13809.348210899996,-57.525906060000125,53026.2226764 2026-01-25,19:15:28.000,25,11171425,122685,0,1769368527,13809.408837689996,-57.58934823000163,53026.18075368 2026-01-25,19:15:29.000,25,11171478,122085,0,1769368528,13809.435782929992,-57.645741269996506,53026.22966352 2026-01-25,19:15:30.000,25,11171523,121725,0,1769368529,13809.489673409997,-57.758527350000804,53026.13184384 2026-01-25,19:15:31.000,25,11171498,122365,0,1769368530,13809.557036509992,-57.885411689996545,53026.145818080004 2026-01-25,19:15:32.000,25,11171514,122045,0,1769368531,13809.678290089993,-58.0052469000002,53026.145818080004 2026-01-25,19:15:50.000,25,11171368,122365,0,1769368549,13807.684342329994,-58.42114556999877,53025.77550072001 2026-01-25,19:15:51.000,25,11171397,122325,0,1769368550,13807.623715539994,-58.294261229995755,53025.712616640005 2026-01-25,19:15:52.000,25,11171436,121845,0,1769368551,13807.603506609994,-58.13213123999594,53025.65671968001 2026-01-25,19:15:53.000,25,11171355,122445,0,1769368552,13807.603506609994,403.4026063800047,53025.67768104 2026-01-25,19:15:54.000,25,11171448,121885,0,1769368553,13807.529407199989,-57.82901865000167,53025.663706800005 2026-01-25,19:15:55.000,25,11171330,122325,0,1769368554,13807.401417309993,-57.645741269996506,53025.64973256 2026-01-25,19:15:56.000,25,11171416,122645,0,1769368555,13807.327317900003,-57.45541475999926,53025.67069392 2026-01-25,19:15:57.000,25,11171359,122125,0,1769368556,13807.313845279998,-57.307383029998164,53025.663706800005 2026-01-25,19:15:58.000,25,11171373,121685,0,1769368557,13807.152173839997,404.2062072000044,53025.712616640005 2026-01-25,19:15:59.000,25,11171307,122085,0,1769368558,13807.091547049997,-57.110007390001556,53025.74056512 2026-01-25,19:16:17.000,25,11171320,122205,0,1769368576,13806.121518409993,-57.934755599999335,53025.95716584 2026-01-25,19:16:18.000,25,11171313,122045,0,1769368577,13806.390970809989,-58.153278630001296,53025.95716584 2026-01-25,19:16:19.000,25,11171262,122165,0,1769368578,13806.687368449995,-58.37180165999598,53025.96415296 2026-01-25,19:16:20.000,25,11171358,121765,0,1769368579,13806.963557160001,-58.5973738199973,53025.97114008001 2026-01-25,19:16:21.000,25,11171368,121565,0,1769368580,13807.239745869992,-58.87933902000077,53026.00607568 2026-01-25,19:16:22.000,25,11171356,121605,0,1769368581,13807.576561369999,-59.196549870001036,53025.97114008001 2026-01-25,19:16:23.000,25,11171430,121765,0,1769368582,13807.947058419995,-59.48556419999659,53026.04101128001 2026-01-25,19:16:24.000,25,11171352,121405,0,1769368583,13808.263664990001,-59.739332879995345,53026.047998400005 2026-01-25,19:16:25.000,25,11171380,122365,0,1769368584,13808.492699529997,-60.007199820000096,53026.145818080004 2026-01-25,19:16:26.000,25,11171307,122125,0,1769368585,13808.762151929994,-60.253919369999494,53026.166779440005 2026-01-25,19:16:44.000,25,11171307,121725,0,1769368603,13806.148463649988,-60.021298079998815,53026.432290000004 2026-01-25,19:16:45.000,25,11171335,121565,0,1769368604,13806.175408889998,-59.86621721999836,53026.36940592 2026-01-25,19:16:46.000,25,11171198,122165,0,1769368605,13806.202354129993,-59.7604802700007,53026.35543168001 2026-01-25,19:16:47.000,25,11171332,122205,0,1769368606,13806.262980919993,-59.6476941899964,53026.2925476 2026-01-25,19:16:48.000,25,11171271,121685,0,1769368607,13806.269717229989,-59.46441680999851,53026.383380160005 2026-01-25,19:16:49.000,25,11171198,121605,0,1769368608,13806.202354129993,-59.386876379998284,53026.35543168001 2026-01-25,19:16:50.000,25,11171255,121845,0,1769368609,13806.128254720003,-59.23884464999719,53026.32748320001 2026-01-25,19:16:51.000,25,11171278,121445,0,1769368610,13806.033946379997,-59.10491118000209,53026.2925476 2026-01-25,19:16:52.000,25,11171194,121685,0,1769368611,13805.865538630002,-58.99212509999779,53026.32748320001 2026-01-25,19:16:53.000,25,11171291,122085,0,1769368612,13805.737548739991,-58.87228989000141,53026.334470320005 2026-01-25,19:17:11.000,25,11171167,121925,0,1769368630,13807.010711329996,-58.5973738199973,53026.767671760004 2026-01-25,19:17:12.000,25,11171151,121605,0,1769368631,13807.084810740002,-58.76655293999647,53026.78164600001 2026-01-25,19:17:13.000,25,11171197,121525,0,1769368632,13807.064601810001,-58.914584669997566,53026.86549144 2026-01-25,19:17:14.000,25,11171233,121165,0,1769368633,13807.017447639992,-59.02032161999523,53026.9213884 2026-01-25,19:17:15.000,25,11171214,122205,0,1769368634,13806.90293037,-59.06966552999802,53027.04016944 2026-01-25,19:17:16.000,25,11171229,122125,0,1769368635,13806.788413099996,-59.11900944000081,53027.07510504001 2026-01-25,19:17:17.000,25,11171233,121485,0,1769368636,13806.61326903999,-59.0908129199961,53027.11702776001 2026-01-25,19:17:18.000,25,11171236,121565,0,1769368637,13806.47180652999,-58.956879450001,53027.11004064 2026-01-25,19:17:19.000,25,11171133,121325,0,1769368638,13806.316871399998,-58.81589684999926,53027.09606640001 2026-01-25,19:17:20.000,25,11171275,121405,0,1769368639,13806.148463649988,-58.65376685999945,53027.20786032 2026-01-25,19:17:38.000,25,11171168,121765,0,1769368657,13807.744969119994,-58.956879450001,53027.56420344 2026-01-25,19:17:39.000,25,11171131,121605,0,1769368658,13807.71128756999,-59.21769725999911,53027.64804888001 2026-01-25,19:17:40.000,25,11171117,121845,0,1769368659,13807.657397089999,-59.41507289999572,53027.61311328 2026-01-25,19:17:41.000,25,11171149,121605,0,1769368660,13807.515934579998,-59.63359592999768,53027.64804888001 2026-01-25,19:17:42.000,25,11171185,121725,0,1769368661,13807.468780409989,-59.739332879995345,53027.74586856001 2026-01-25,19:17:43.000,25,11171214,121525,0,1769368662,13807.360999449993,-59.845069830000284,53027.6899716 2026-01-25,19:17:44.000,25,11171110,121765,0,1769368663,13807.280163729993,-59.86621721999836,53027.7598428 2026-01-25,19:17:45.000,25,11171164,122165,0,1769368664,13807.199328009992,-59.788676789998135,53027.66901024001 2026-01-25,19:17:46.000,25,11171206,121405,0,1769368665,13807.145437530002,-59.75343114000134,53027.69695872001 2026-01-25,19:17:47.000,25,11171196,121565,0,1769368666,13807.091547049997,-59.59130115000153,53027.71792008001 2026-01-25,19:18:05.000,25,11171181,121765,0,1769368684,13806.86251251,-57.110007390001556,53027.3755512 2026-01-25,19:18:06.000,25,11171154,122485,0,1769368685,13806.963557160001,-57.15935129999707,53027.41747392 2026-01-25,19:18:07.000,25,11171139,121925,0,1769368686,13807.192591699997,-57.258039119995374,53027.47337088 2026-01-25,19:18:08.000,25,11171083,121765,0,1769368687,13807.280163729993,-57.36377607000031,53027.39651256 2026-01-25,19:18:09.000,25,11171145,121765,0,1769368688,13807.387944689988,-57.43426737000118,53027.49433224 2026-01-25,19:18:10.000,25,11171073,121445,0,1769368689,13807.549616129989,-57.525906060000125,53027.487345120004 2026-01-25,19:18:11.000,25,11171151,121605,0,1769368690,13807.73823281,-57.56115170999692,53027.48035800001 2026-01-25,19:18:12.000,25,11171161,121765,0,1769368691,13807.87969532,-57.62459387999843,53027.487345120004 2026-01-25,19:18:13.000,25,11171080,122445,0,1769368692,13808.05483937999,-57.659839529995224,53027.459396640006 2026-01-25,19:18:14.000,25,11171121,122405,0,1769368693,13808.256928679992,-57.72328169999673,53027.487345120004 2026-01-25,19:18:32.000,25,11171090,122405,0,1769368711,13812.211142649998,-55.75657443000091,53027.78080416 2026-01-25,19:18:33.000,25,11171165,121525,0,1769368712,13812.60858493999,-55.91165529000136,53027.83670112001 2026-01-25,19:18:34.000,25,11171063,122005,0,1769368713,13813.019499850001,-56.073785280001175,53027.86464960001 2026-01-25,19:18:35.000,25,11171175,122125,0,1769368714,13813.383260590002,-56.22886614000163,53027.94849504 2026-01-25,19:18:36.000,25,11171159,121685,0,1769368715,13813.74702132999,-56.426241779998236,53028.011379120006 2026-01-25,19:18:37.000,25,11171116,121645,0,1769368716,13814.13099099999,-56.57427350999933,53028.03234048001 2026-01-25,19:18:38.000,25,11171140,121645,0,1769368717,13814.494751739992,-56.73640349999914,53028.109198800004 2026-01-25,19:18:39.000,25,11171040,121645,0,1769368718,13814.770940449998,-56.947877400001744,53028.16509576 2026-01-25,19:18:40.000,25,11171220,121165,0,1769368719,13815.03365654,-57.1029582600022,53028.227979840005 2026-01-25,19:18:41.000,25,11171163,122045,0,1769368720,13815.20880059999,-57.250989989996015,53028.20701848 2026-01-25,19:18:59.000,25,11171140,121765,0,1769368738,13814.865248789989,-59.49966245999531,53028.82188504001 2026-01-25,19:19:00.000,25,11171148,121685,0,1769368739,13814.683368419988,-59.59130115000153,53028.86380776 2026-01-25,19:19:01.000,25,11171125,121685,0,1769368740,13814.413916019992,-59.781627659998776,53028.88476912 2026-01-25,19:19:02.000,25,11171181,121765,0,1769368741,13814.07710052,-59.957855909997306,53028.94066608001 2026-01-25,19:19:03.000,25,11171162,122165,0,1769368742,13813.76723025999,-60.15523155000119,53028.90573048 2026-01-25,19:19:04.000,25,11171095,122245,0,1769368743,13813.369787969998,-60.32441067000036,53028.93367896 2026-01-25,19:19:05.000,25,11171188,121565,0,1769368744,13812.972345679991,-60.51473717999761,53028.89175624001 2026-01-25,19:19:06.000,25,11171137,121645,0,1769368745,13812.56816707999,-60.71916195000085,53028.91970472001 2026-01-25,19:19:07.000,25,11171118,121725,0,1769368746,13812.123570620002,-60.824898899998516,53028.82188504001 2026-01-25,19:19:08.000,25,11171153,121765,0,1769368747,13811.71939202,-60.93063584999618,53028.77297520001 2026-01-25,19:19:26.000,25,11171204,121565,0,1769368765,13806.43138866999,-59.22474638999847,53027.34760272 2026-01-25,19:19:27.000,25,11171121,121485,0,1769368766,13806.43138866999,-59.161304219996964,53027.24978304 2026-01-25,19:19:28.000,25,11171091,121645,0,1769368767,13806.45159759999,-59.11196031000145,53027.2008732 2026-01-25,19:19:29.000,25,11171205,121445,0,1769368768,13806.47854284,-59.07671465999738,53027.11702776001 2026-01-25,19:19:30.000,25,11171054,121485,0,1769368769,13806.53243331999,-59.04146901000058,53027.03318232 2026-01-25,19:19:31.000,25,11171101,121485,0,1769368770,13806.626741659995,-58.99212509999779,53026.96331112 2026-01-25,19:19:32.000,25,11171167,122085,0,1769368771,13806.65368689999,-58.87228989000141,53026.90042704 2026-01-25,19:19:33.000,25,11171198,121965,0,1769368772,13806.67389582999,-58.82999510999798,53026.86549144 2026-01-25,19:19:34.000,25,11171094,121405,0,1769368773,13806.74125893,-58.71720903000096,53026.75369752 2026-01-25,19:19:35.000,25,11171126,121525,0,1769368774,13806.808622029996,-58.7101599000016,53026.75369752 2026-01-25,19:19:53.000,25,11171152,121645,0,1769368792,13812.46712242999,-61.94571056999848,53026.00607568 2026-01-25,19:19:54.000,25,11171135,122125,0,1769368793,13812.72983851999,-62.12898794999637,53025.950178720006 2026-01-25,19:19:55.000,25,11171122,121605,0,1769368794,13812.97908199,-62.277019679997466,53025.97114008001 2026-01-25,19:19:56.000,25,11171149,121405,0,1769368795,13813.113808189992,-62.326363590000255,53025.999088560005 2026-01-25,19:19:57.000,25,11171163,121445,0,1769368796,13813.107071879997,-62.38275662999513,53025.99210144001 2026-01-25,19:19:58.000,25,11171112,121445,0,1769368797,13813.086862949996,-62.34751097999833,53026.05498552 2026-01-25,19:19:59.000,25,11171087,121285,0,1769368798,13812.999290920001,-62.340461849998974,53026.05498552 2026-01-25,19:20:00.000,25,11171126,121925,0,1769368799,13812.864564719996,-62.24882316000003,53026.06197264 2026-01-25,19:20:01.000,25,11171152,122125,0,1769368800,13812.72983851999,-62.16423360000044,53026.096908240004 2026-01-25,19:20:02.000,25,11171063,121525,0,1769368801,13812.54795814999,-62.11488968999765,53026.06895976001 2026-01-25,19:20:20.000,25,11171054,121685,0,1769368819,13809.24042994,-61.49456624999584,53025.782487840006 2026-01-25,19:20:21.000,25,11171144,121765,0,1769368820,13808.883405509994,-61.459320599999046,53025.80344920001 2026-01-25,19:20:22.000,25,11171068,122085,0,1769368821,13808.492699529997,-61.37473103999946,53025.782487840006 2026-01-25,19:20:23.000,25,11171119,122205,0,1769368822,13808.075048309991,-61.290141479999875,53025.78947496 2026-01-25,19:20:24.000,25,11171042,121525,0,1769368823,13807.765178049995,-61.113913230001344,53025.75453936001 2026-01-25,19:20:25.000,25,11171135,121645,0,1769368824,13807.408153619988,-60.95178324000153,53025.70562952001 2026-01-25,19:20:26.000,25,11171129,121485,0,1769368825,13807.044392880001,-60.72621108000021,53025.663706800005 2026-01-25,19:20:27.000,25,11171127,121525,0,1769368826,13806.77494047999,-60.52178630999697,53025.67069392 2026-01-25,19:20:28.000,25,11171095,121725,0,1769368827,13806.505488079994,-60.23277198000142,53025.64973256 2026-01-25,19:20:29.000,25,11171107,121965,0,1769368828,13806.276453539998,-59.979003299995384,53025.60082272 2026-01-25,19:20:47.000,25,11171075,121765,0,1769368846,13802.591691969988,-57.32853041999624,53024.95800768 2026-01-25,19:20:48.000,25,11171086,121765,0,1769368847,13802.712945549989,-57.4483656299999,53024.860188 2026-01-25,19:20:49.000,25,11171051,121725,0,1769368848,13802.77357233999,-57.62459387999843,53024.83223952 2026-01-25,19:20:50.000,25,11171124,121645,0,1769368849,13802.97566163999,-57.77262560999952,53024.71345848 2026-01-25,19:20:51.000,25,11171023,122405,0,1769368850,13803.12386046,-57.984099510002125,53024.67153576 2026-01-25,19:20:52.000,25,11171059,122565,0,1769368851,13803.352894999996,-58.20262253999681,53024.608651680006 2026-01-25,19:20:53.000,25,11171024,121965,0,1769368852,13803.588665850002,-58.392949050001334,53024.51781912 2026-01-25,19:20:54.000,25,11171067,121765,0,1769368853,13803.858118249998,-58.63261947000137,53024.46890928 2026-01-25,19:20:55.000,25,11171019,121805,0,1769368854,13804.15451588999,-58.8440933699967,53024.42698656 2026-01-25,19:20:56.000,25,11171071,121845,0,1769368855,13804.370077809996,-59.07671465999738,53024.385063839996 2026-01-25,19:21:14.000,25,11171120,122685,0,1769368873,13805.980055899992,-59.47146593999787,53023.89596544 2026-01-25,19:21:15.000,25,11171006,121965,0,1769368874,13806.081100549993,-59.386876379998284,53023.87500408 2026-01-25,19:21:16.000,25,11171057,121725,0,1769368875,13806.168672579988,-59.34458160000213,53023.86102984001 2026-01-25,19:21:17.000,25,11171070,121885,0,1769368876,13806.310135089989,-59.34458160000213,53023.88897832001 2026-01-25,19:21:18.000,25,11171123,121765,0,1769368877,13806.424652359994,-59.30933594999806,53023.868016960005 2026-01-25,19:21:19.000,25,11171043,121725,0,1769368878,13806.53243331999,-59.40802376999636,53023.88897832001 2026-01-25,19:21:20.000,25,11171073,122605,0,1769368879,13806.626741659995,-59.47146593999787,53023.8470556 2026-01-25,19:21:21.000,25,11170987,122565,0,1769368880,13806.72105,-59.70408722999855,53023.90295256 2026-01-25,19:21:22.000,25,11171000,121845,0,1769368881,13806.828830959996,-59.8944137399958,53023.90993968001 2026-01-25,19:21:23.000,25,11171037,121965,0,1769368882,13806.963557160001,-60.16932980999991,53023.87500408 2026-01-25,19:21:41.000,25,11171105,122365,0,1769368900,13806.485279149994,-64.03225304999796,53024.65057440001 2026-01-25,19:21:42.000,25,11171025,122245,0,1769368901,13806.236035679998,-63.85602479999943,53024.66454864 2026-01-25,19:21:43.000,25,11171101,122325,0,1769368902,13805.892483869997,-63.70799306999834,53024.74839408001 2026-01-25,19:21:44.000,25,11171009,122325,0,1769368903,13805.6432404,-63.51766656000109,53024.73441984 2026-01-25,19:21:45.000,25,11170969,122085,0,1769368904,13805.41420585999,-63.327340049996565,53024.74140696 2026-01-25,19:21:46.000,25,11171027,122565,0,1769368905,13805.198643939999,-63.151111799998034,53024.83223952 2026-01-25,19:21:47.000,25,11171084,122725,0,1769368906,13804.956136779998,-62.960785290000786,53024.776342560006 2026-01-25,19:21:48.000,25,11171113,122565,0,1769368907,13804.780992719992,-62.71406574000139,53024.83922664 2026-01-25,19:21:49.000,25,11171086,122205,0,1769368908,13804.646266520002,-62.53078835999622,53024.89512360001 2026-01-25,19:21:50.000,25,11171064,122125,0,1769368909,13804.457649839991,-62.25587228999939,53024.9300592 2026-01-25,19:22:09.000,25,11171030,122885,0,1769368928,13802.207722300001,-58.22376993000216,53024.97198192 2026-01-25,19:22:10.000,25,11171097,122085,0,1769368929,13802.430020530002,-58.31540862000111,53024.992943280005 2026-01-25,19:22:11.000,25,11171009,122045,0,1769368930,13802.746627099994,-58.4634403500022,53025.06281448001 2026-01-25,19:22:12.000,25,11170993,121725,0,1769368931,13803.05649735999,-58.64671773000009,53025.01390464001 2026-01-25,19:22:13.000,25,11171087,121925,0,1769368932,13803.386576550001,-58.89343727999949,53025.08377584001 2026-01-25,19:22:14.000,25,11170994,122085,0,1769368933,13803.851381939989,-59.161304219996964,53025.07678872 2026-01-25,19:22:15.000,25,11171029,122605,0,1769368934,13804.29597839999,-59.436220290001074,53025.111724320006 2026-01-25,19:22:16.000,25,11171053,122285,0,1769368935,13804.693420689997,-59.75343114000134,53025.1396728 2026-01-25,19:22:17.000,25,11171085,121805,0,1769368936,13805.164962389994,-60.063592860002245,53025.16762128 2026-01-25,19:22:18.000,25,11171117,122085,0,1769368937,13805.58261361,-60.33145979999972,53025.18858264 2026-01-25,19:22:36.000,25,11171024,121965,0,1769368955,13807.435098859998,-61.649647109996295,53025.62178408 2026-01-25,19:22:37.000,25,11171086,122725,0,1769368956,13807.313845279998,-61.74128579999524,53025.62178408 2026-01-25,19:22:38.000,25,11171060,121485,0,1769368957,13807.226273250002,-61.79767883999739,53025.614796960006 2026-01-25,19:22:39.000,25,11170983,121565,0,1769368958,13807.051129189997,-61.84702275000018,53025.60780984001 2026-01-25,19:22:40.000,25,11171026,121565,0,1769368959,13806.875985129991,-61.8258753600021,53025.55191288 2026-01-25,19:22:41.000,25,11171006,121605,0,1769368960,13806.59306010999,-61.83997362000082,53025.57287424 2026-01-25,19:22:42.000,25,11171102,121565,0,1769368961,13806.357289259999,-61.77653144999931,53025.5239644 2026-01-25,19:22:43.000,25,11171031,122205,0,1769368962,13806.074364239998,-61.748334930001874,53025.558899999996 2026-01-25,19:22:44.000,25,11171068,122245,0,1769368963,13805.771230289996,-61.635548849997576,53025.50300304 2026-01-25,19:22:45.000,25,11170978,121605,0,1769368964,13805.4411511,-61.52981189999991,53025.44011896001 2026-01-25,19:23:03.000,25,11171035,122725,0,1769368982,13800.46301801,-58.70311077000224,53024.944033440006 2026-01-25,19:23:04.000,25,11171013,121885,0,1769368983,13800.43607276999,-58.67491424999753,53024.98595616001 2026-01-25,19:23:05.000,25,11170947,121805,0,1769368984,13800.41586383999,-58.625570340002014,53025.041853120005 2026-01-25,19:23:06.000,25,11171025,121885,0,1769368985,13800.449545389994,-58.68196337999689,53025.00691752 2026-01-25,19:23:07.000,25,11171062,122405,0,1769368986,13800.489963249995,-58.7101599000016,53025.04884024 2026-01-25,19:23:08.000,25,11171050,121565,0,1769368987,13800.611216829995,-58.73130728999968,53025.160634160005 2026-01-25,19:23:09.000,25,11171021,121605,0,1769368988,13800.70552517,-58.82999510999798,53025.13268568001 2026-01-25,19:23:10.000,25,11171088,121645,0,1769368989,13800.860460299991,-58.89343727999949,53025.19556976 2026-01-25,19:23:11.000,25,11171012,121445,0,1769368990,13801.042340669992,-59.02032161999523,53025.13268568001 2026-01-25,19:23:12.000,25,11171067,122125,0,1769368991,13801.217484729998,-59.18950074000168,53025.160634160005 2026-01-25,19:23:30.000,25,11171074,122085,0,1769369009,13804.787729030002,-62.53078835999622,53026.06197264 2026-01-25,19:23:31.000,25,11171045,122165,0,1769369010,13804.882037369993,-62.678820089997316,53026.10389536 2026-01-25,19:23:32.000,25,11171048,121725,0,1769369011,13804.902246299993,-62.77750790999562,53026.166779440005 2026-01-25,19:23:33.000,25,11171093,121605,0,1769369012,13804.942664159993,-62.784557040002255,53026.20171504 2026-01-25,19:23:34.000,25,11170998,122445,0,1769369013,13804.908982610003,-62.7634096499969,53026.215689280005 2026-01-25,19:23:35.000,25,11171094,122365,0,1769369014,13804.868564750002,-62.728164000000106,53026.2226764 2026-01-25,19:23:36.000,25,11171063,122085,0,1769369015,13804.774256409997,-62.62242704999517,53026.25062488 2026-01-25,19:23:37.000,25,11171014,121685,0,1769369016,13804.592376039996,-62.48849358000007,53026.2925476 2026-01-25,19:23:38.000,25,11171008,122005,0,1769369017,13804.410495669996,-62.326363590000255,53026.29953472 2026-01-25,19:23:39.000,25,11171062,122005,0,1769369018,13804.269033159995,-62.11488968999765,53026.32049608 2026-01-25,19:23:57.000,25,11171021,121925,0,1769369036,13801.210748420002,-58.07573820000107,53025.85934616 2026-01-25,19:23:58.000,25,11171077,121565,0,1769369037,13801.062549599992,-57.892460819995904,53025.84537192 2026-01-25,19:23:59.000,25,11170989,121685,0,1769369038,13800.948032330001,-57.73737995999545,53025.86633328 2026-01-25,19:24:00.000,25,11171025,121565,0,1769369039,13800.867196610001,-57.63164300999779,53025.8383848 2026-01-25,19:24:01.000,25,11171063,121445,0,1769369040,13800.853723989996,-57.49770953999541,53025.810436320004 2026-01-25,19:24:02.000,25,11171033,122165,0,1769369041,13800.894141849996,-57.37082519999967,53025.81742344 2026-01-25,19:24:03.000,25,11171051,121805,0,1769369042,13800.974977569997,-57.26508825000201,53025.761526480004 2026-01-25,19:24:04.000,25,11170995,121565,0,1769369043,13800.961504949992,-57.18049868999515,53025.79646208 2026-01-25,19:24:05.000,25,11170940,121605,0,1769369044,13801.028868050002,-57.011319569995976,53025.73357800001 2026-01-25,19:24:06.000,25,11170986,121405,0,1769369045,13801.082758529992,-56.91263174999767,53025.81742344 2026-01-25,19:24:24.000,25,11171064,121965,0,1769369063,13804.619321279992,-56.72230524000042,53026.41831576 2026-01-25,19:24:25.000,25,11170973,122365,0,1769369064,13804.915718919998,-56.91968087999703,53026.46023848 2026-01-25,19:24:26.000,25,11171094,121765,0,1769369065,13805.21211655999,-57.13820390999899,53026.61395512001 2026-01-25,19:24:27.000,25,11171005,121885,0,1769369066,13805.52198682,-57.37787432999903,53026.69780056 2026-01-25,19:24:28.000,25,11170948,121725,0,1769369067,13805.838593389992,-57.645741269996506,53026.84453008 2026-01-25,19:24:29.000,25,11171063,121605,0,1769369068,13806.101309479993,-57.892460819995904,53026.87946568001 2026-01-25,19:24:30.000,25,11170970,121725,0,1769369069,13806.41117973999,-58.1391803699953,53027.01222096 2026-01-25,19:24:31.000,25,11171092,122165,0,1769369070,13806.65368689999,-58.392949050001334,53027.08209216 2026-01-25,19:24:32.000,25,11170972,122205,0,1769369071,13806.990502399996,-58.58327555999858,53027.16593760001 2026-01-25,19:24:33.000,25,11171066,121765,0,1769369072,13807.266691110002,-58.88638815000013,53027.270744400004 2026-01-25,19:24:51.000,25,11171100,122085,0,1769369090,13810.27782168,-59.598350280000886,53028.83585928 2026-01-25,19:24:52.000,25,11171024,122245,0,1769369091,13810.23066750999,-59.52785898000002,53028.96162744001 2026-01-25,19:24:53.000,25,11171066,122085,0,1769369092,13810.14983178999,-59.40802376999636,53028.96162744001 2026-01-25,19:24:54.000,25,11170940,122245,0,1769369093,13810.082468689994,-59.31638507999742,53029.04547288 2026-01-25,19:24:55.000,25,11171003,121405,0,1769369094,13809.934269869998,-59.22474638999847,53029.17822816001 2026-01-25,19:24:56.000,25,11170977,121885,0,1769369095,13809.819752599993,-59.18245161000232,53029.25508648001 2026-01-25,19:24:57.000,25,11171029,121245,0,1769369096,13809.685026400002,-59.07671465999738,53029.352906160006 2026-01-25,19:24:58.000,25,11171065,121605,0,1769369097,13809.563772820002,-59.0555672699993,53029.3668804 2026-01-25,19:24:59.000,25,11171048,121645,0,1769369098,13809.462728170001,-58.970977709999715,53029.5066228 2026-01-25,19:25:00.000,25,11171040,122165,0,1769369099,13809.368419829996,-58.87228989000141,53029.47867432 2026-01-25,19:25:18.000,25,11170999,122085,0,1769369117,13806.53916963,-55.397068799997214,53030.100528 2026-01-25,19:25:19.000,25,11170989,121805,0,1769369118,13806.269717229989,-55.199693160000606,53030.17738632 2026-01-25,19:25:20.000,25,11171016,121725,0,1769369119,13806.007001140002,-55.023464910002076,53030.170399200004 2026-01-25,19:25:21.000,25,11171042,122205,0,1769369120,13805.784702910001,-54.8895314399997,53030.18437344001 2026-01-25,19:25:22.000,25,11171033,122445,0,1769369121,13805.57587729999,-54.72035232000053,53030.13546360001 2026-01-25,19:25:23.000,25,11171059,121605,0,1769369122,13805.387260619995,-54.65691014999902,53030.08655376 2026-01-25,19:25:24.000,25,11170971,121765,0,1769369123,13805.25927073,-54.544124070002,53030.03764392 2026-01-25,19:25:25.000,25,11170982,121685,0,1769369124,13805.205380249994,-54.45953450999514,53030.06559240001 2026-01-25,19:25:26.000,25,11171090,121525,0,1769369125,13805.164962389994,-54.43838711999706,53029.99572120001 2026-01-25,19:25:27.000,25,11170999,122085,0,1769369126,13805.117808219999,-54.44543624999642,53030.00969544 2026-01-25,19:25:45.000,25,11171045,121885,0,1769369144,13807.576561369999,-54.91067882999778,53029.51360992001 2026-01-25,19:25:46.000,25,11170984,121725,0,1769369145,13807.805595909995,-54.81904013999883,53029.520597040006 2026-01-25,19:25:47.000,25,11171038,121845,0,1769369146,13808.01442151999,-54.7767453599954,53029.47867432 2026-01-25,19:25:48.000,25,11171054,121845,0,1769369147,13808.169356649996,-54.74149970999861,53029.499635680004 2026-01-25,19:25:49.000,25,11171049,121925,0,1769369148,13808.411863809997,-54.748548839997966,53029.46470008001 2026-01-25,19:25:50.000,25,11170978,122245,0,1769369149,13808.640898349993,-54.85428578999563,53029.4367516 2026-01-25,19:25:51.000,25,11170989,122285,0,1769369150,13808.762151929994,-54.94592448000185,53029.44373872001 2026-01-25,19:25:52.000,25,11171027,122525,0,1769369151,13808.95076860999,-55.05166142999951,53029.41579024 2026-01-25,19:25:53.000,25,11171031,121925,0,1769369152,13809.085494809995,-55.25608619999548,53029.42976448 2026-01-25,19:25:54.000,25,11171024,121805,0,1769369153,13809.186539459995,-55.432314450001286,53029.450725840004 2026-01-25,19:26:13.000,25,11171079,122685,0,1769369172,13806.43138866999,-56.440340039996954,53028.89175624001 2026-01-25,19:26:14.000,25,11171085,123005,0,1769369173,13806.269717229989,-56.482634820000385,53028.88476912 2026-01-25,19:26:15.000,25,11171007,122045,0,1769369174,13806.114782099998,-56.58837176999805,53028.82188504001 2026-01-25,19:26:16.000,25,11171048,122085,0,1769369175,13805.939638039992,-56.73640349999914,53028.75900096 2026-01-25,19:26:17.000,25,11171088,122045,0,1769369176,13805.885747560002,-56.93377913999575,53028.7380396 2026-01-25,19:26:18.000,25,11171050,122245,0,1769369177,13805.690394569996,-57.14525303999835,53028.74502672 2026-01-25,19:26:19.000,25,11171006,121725,0,1769369178,13805.6432404,-57.356726940000954,53028.59131008 2026-01-25,19:26:20.000,25,11171070,122565,0,1769369179,13805.58261361,-57.58934823000163,53028.57034872 2026-01-25,19:26:21.000,25,11171099,122325,0,1769369180,13805.56240468,-57.80082212999696,53028.50047752 2026-01-25,19:26:22.000,25,11170997,122125,0,1769369181,13805.508514199995,-58.0052469000002,53028.45156768 2026-01-25,19:26:40.000,25,11170981,122085,0,1769369199,13804.915718919998,-56.32755395999993,53027.90657232 2026-01-25,19:26:41.000,25,11170996,122525,0,1769369200,13805.097599289998,-56.250013529999705,53027.88561096001 2026-01-25,19:26:42.000,25,11171044,122605,0,1769369201,13805.245798109994,-56.29935743999522,53027.87862384 2026-01-25,19:26:43.000,25,11171046,122525,0,1769369202,13805.50177789,-56.32050483000057,53027.90657232 2026-01-25,19:26:44.000,25,11171095,121845,0,1769369203,13805.68365826,-56.40509439000016,53027.941507920004 2026-01-25,19:26:45.000,25,11171068,121845,0,1769369204,13805.932901729997,-56.54607699000189,53027.94849504 2026-01-25,19:26:46.000,25,11171113,121805,0,1769369205,13806.195617819998,-56.672961329997634,53027.941507920004 2026-01-25,19:26:47.000,25,11171007,121925,0,1769369206,13806.49201545999,-56.87033697000152,53027.97644352 2026-01-25,19:26:48.000,25,11171129,121845,0,1769369207,13806.74125893,-57.04656522000005,53027.990417760004 2026-01-25,19:26:49.000,25,11171082,122445,0,1769369208,13807.030920259996,-57.258039119995374,53028.01836624 2026-01-25,19:27:07.000,25,11171063,121725,0,1769369226,13809.13938529,-58.73130728999968,53028.40964496 2026-01-25,19:27:08.000,25,11171003,121445,0,1769369227,13808.984450159995,-58.73130728999968,53028.37470936 2026-01-25,19:27:09.000,25,11171119,121565,0,1769369228,13808.816042409999,-58.71720903000096,53028.36772224001 2026-01-25,19:27:10.000,25,11171099,121605,0,1769369229,13808.688052519989,-58.745405549998395,53028.37470936 2026-01-25,19:27:11.000,25,11171066,121685,0,1769369230,13808.506172150002,-58.77360206999583,53028.395670720005 2026-01-25,19:27:12.000,25,11171146,122285,0,1769369231,13808.445545360002,-58.78065119999519,53028.40265784 2026-01-25,19:27:13.000,25,11171093,121925,0,1769369232,13808.317555469992,-58.77360206999583,53028.40964496 2026-01-25,19:27:14.000,25,11171121,121605,0,1769369233,13808.236719749992,-58.78065119999519,53028.346760880006 2026-01-25,19:27:15.000,25,11171075,121605,0,1769369234,13808.08178462,-58.738356419999036,53028.33278664 2026-01-25,19:27:16.000,25,11171057,121605,0,1769369235,13807.98073997,-58.61147207999602,53028.297851040006 2026-01-25,19:27:34.000,25,11171087,121885,0,1769369253,13807.145437530002,-58.343605139998544,53028.24894120001 2026-01-25,19:27:35.000,25,11171060,122125,0,1769369254,13807.280163729993,-58.58327555999858,53028.276889680004 2026-01-25,19:27:36.000,25,11171035,122085,0,1769369255,13807.414889929998,-58.928682929996285,53028.33977376001 2026-01-25,19:27:37.000,25,11171120,122085,0,1769369256,13807.596770299999,-59.196549870001036,53028.346760880006 2026-01-25,19:27:38.000,25,11171056,122005,0,1769369257,13807.805595909995,-59.58425202000217,53028.36073512 2026-01-25,19:27:39.000,25,11171066,122525,0,1769369258,13808.06157569,-59.93670851999923,53028.38868360001 2026-01-25,19:27:40.000,25,11171123,122645,0,1769369259,13808.297346539992,-60.28916501999629,53028.40265784 2026-01-25,19:27:41.000,25,11171084,122565,0,1769369260,13808.573535249998,-60.69096542999614,53028.514451760006 2026-01-25,19:27:42.000,25,11171034,122205,0,1769369261,13808.863196579994,-61.03637280000112,53028.47252904 2026-01-25,19:27:43.000,25,11171109,122325,0,1769369262,13809.065285879995,-61.36063278000074,53028.47252904 2026-01-25,19:28:01.000,25,11171102,122765,0,1769369280,13810.50011991,-62.53783748999558,53029.15027968 2026-01-25,19:28:02.000,25,11171106,122805,0,1769369281,13810.37886633,-62.34751097999833,53029.164253920004 2026-01-25,19:28:03.000,25,11171090,122125,0,1769369282,13810.223931199995,-62.13603707999573,53029.164253920004 2026-01-25,19:28:04.000,25,11171125,122165,0,1769369283,13810.001632969994,-61.91046492000169,53029.19918952 2026-01-25,19:28:05.000,25,11171137,121965,0,1769369284,13809.738916879993,-61.60735233000014,53029.15726680001 2026-01-25,19:28:06.000,25,11171133,122005,0,1769369285,13809.469464479997,-61.346534520002024,53029.20617664001 2026-01-25,19:28:07.000,25,11171019,122245,0,1769369286,13809.186539459995,-61.008176279996405,53029.17124104 2026-01-25,19:28:08.000,25,11171058,122485,0,1769369287,13808.89014181999,-60.76145672999701,53029.14329256 2026-01-25,19:28:09.000,25,11171054,122525,0,1769369288,13808.627425729988,-60.416049359999306,53029.15726680001 2026-01-25,19:28:10.000,25,11171041,121965,0,1769369289,13808.378182259992,-60.11293676999776,53029.15726680001 2026-01-25,19:28:28.000,25,11171024,122205,0,1769369307,13808.068311999996,-57.66688866000186,53028.76598808 2026-01-25,19:28:29.000,25,11171101,122405,0,1769369308,13808.331028089997,-57.82196952000231,53028.75900096 2026-01-25,19:28:30.000,25,11171081,122605,0,1769369309,13808.593744179998,-58.01229602999956,53028.79393656001 2026-01-25,19:28:31.000,25,11171089,122405,0,1769369310,13808.91708706,-58.2519664499996,53028.74502672 2026-01-25,19:28:32.000,25,11170982,121925,0,1769369311,13809.25390255999,-58.45639121999557,53028.71707824 2026-01-25,19:28:33.000,25,11171068,121965,0,1769369312,13809.664817470002,-58.72425816000032,53028.74502672 2026-01-25,19:28:34.000,25,11171093,122085,0,1769369313,13810.028578209989,-59.027370750001865,53028.75201384001 2026-01-25,19:28:35.000,25,11171042,121885,0,1769369314,13810.45970205,-59.24589377999655,53028.78694944 2026-01-25,19:28:36.000,25,11171068,122125,0,1769369315,13810.843671720002,-59.50671159000194,53028.86380776 2026-01-25,19:28:37.000,25,11171015,122605,0,1769369316,13811.30847710999,-59.68998896999983,53028.81489792 2026-01-25,19:28:55.000,25,11171115,122285,0,1769369334,13811.126596739989,-59.22474638999847,53029.31098344 2026-01-25,19:28:56.000,25,11170981,121805,0,1769369335,13811.167014599989,-59.23179551999783,53029.31098344 2026-01-25,19:28:57.000,25,11171043,122125,0,1769369336,13811.126596739989,-59.210648129999754,53029.22713800001 2026-01-25,19:28:58.000,25,11171056,121925,0,1769369337,13811.281531869994,-59.25294290999591,53029.234125120005 2026-01-25,19:28:59.000,25,11171001,122445,0,1769369338,13811.362367589994,-59.30933594999806,53029.22713800001 2026-01-25,19:29:00.000,25,11171029,122445,0,1769369339,13811.49709379,-59.337532469995494,53029.20617664001 2026-01-25,19:29:01.000,25,11171055,122245,0,1769369340,13811.57792951,-59.386876379998284,53029.1922024 2026-01-25,19:29:02.000,25,11171078,121885,0,1769369341,13811.59140212999,-59.40802376999636,53029.22015088 2026-01-25,19:29:03.000,25,11170996,121725,0,1769369342,13811.705919399996,-59.39392550999764,53029.19918952 2026-01-25,19:29:04.000,25,11170979,121725,0,1769369343,13811.69244677999,-59.40802376999636,53029.21316376 2026-01-25,19:29:22.000,25,11171094,122525,0,1769369361,13808.04136676,-58.01934515999892,53029.185215280006 2026-01-25,19:29:23.000,25,11171055,122565,0,1769369362,13807.866222699995,-57.97705037999549,53029.10136984 2026-01-25,19:29:24.000,25,11171057,122005,0,1769369363,13807.63045184999,-57.941804729998694,53029.136305440006 2026-01-25,19:29:25.000,25,11171071,121645,0,1769369364,13807.488989339989,-57.941804729998694,53029.066434240005 2026-01-25,19:29:26.000,25,11171037,121885,0,1769369365,13807.387944689988,-57.9065590800019,53029.07342136 2026-01-25,19:29:27.000,25,11170966,121605,0,1769369366,13807.233009559997,-57.94885385999805,53029.066434240005 2026-01-25,19:29:28.000,25,11170982,122045,0,1769369367,13807.098283359992,-57.94885385999805,53029.03848576001 2026-01-25,19:29:29.000,25,11170994,122445,0,1769369368,13807.017447639992,-58.0052469000002,53028.996563040004 2026-01-25,19:29:30.000,25,11171060,122405,0,1769369369,13806.990502399996,-58.103934719998506,53028.947653200004 2026-01-25,19:29:31.000,25,11171047,121645,0,1769369370,13806.916402989991,-58.167376890000014,53028.96162744001 2026-01-25,19:29:49.000,25,11170984,122565,0,1769369388,13806.047419000002,-58.06868907000171,53028.52143888 2026-01-25,19:29:50.000,25,11170999,122365,0,1769369389,13806.040682689993,-58.06163994000235,53028.47252904 2026-01-25,19:29:51.000,25,11171061,122605,0,1769369390,13806.027210070002,-58.040492549997,53028.47951616 2026-01-25,19:29:52.000,25,11171026,121925,0,1769369391,13806.047419000002,-58.08983645999979,53028.43759344001 2026-01-25,19:29:53.000,25,11171095,121925,0,1769369392,13806.067627930002,-58.18852427999809,53028.40964496 2026-01-25,19:29:54.000,25,11171064,122045,0,1769369393,13806.081100549993,-58.24491732000024,53028.36073512 2026-01-25,19:29:55.000,25,11171052,122165,0,1769369394,13806.121518409993,-58.329506879999826,53028.353748 2026-01-25,19:29:56.000,25,11171013,122165,0,1769369395,13806.155199959998,-58.44229295999685,53028.346760880006 2026-01-25,19:29:57.000,25,11171079,122285,0,1769369396,13806.215826749998,-58.55507904000115,53028.346760880006 2026-01-25,19:29:58.000,25,11171016,122645,0,1769369397,13806.249508299989,-58.689012509996246,53028.325799520004 2026-01-25,19:30:17.000,25,11170989,122085,0,1769369416,13807.037656569992,-59.50671159000194,53027.9694564 2026-01-25,19:30:18.000,25,11170973,122165,0,1769369417,13807.091547049997,-59.65474331999576,53027.94849504 2026-01-25,19:30:19.000,25,11171043,122805,0,1769369418,13807.185855390002,-59.76752940000006,53027.91355944001 2026-01-25,19:30:20.000,25,11171076,122685,0,1769369419,13807.327317900003,-59.8944137399958,53027.98343064001 2026-01-25,19:30:21.000,25,11170937,122325,0,1769369420,13807.441835169993,-60.04949459999625,53027.98343064001 2026-01-25,19:30:22.000,25,11171061,122285,0,1769369421,13807.542879819994,-60.21162458999606,53027.98343064001 2026-01-25,19:30:23.000,25,11170999,122045,0,1769369422,13807.664133399994,-60.34555805999844,53028.0393276 2026-01-25,19:30:24.000,25,11171020,122205,0,1769369423,13807.75170542999,-60.50768804999825,53028.0742632 2026-01-25,19:30:25.000,25,11170961,122285,0,1769369424,13807.77191435999,-60.592277609997836,53028.02535336 2026-01-25,19:30:26.000,25,11171017,122765,0,1769369425,13807.75170542999,-60.67686716999742,53028.0742632 2026-01-25,19:30:44.000,25,11170950,122405,0,1769369443,13806.296662469998,-59.31638507999742,53028.59131008 2026-01-25,19:30:45.000,25,11170986,122365,0,1769369444,13806.296662469998,-59.3022868199987,53028.59131008 2026-01-25,19:30:46.000,25,11170941,122285,0,1769369445,13806.249508299989,-59.323434209996776,53028.64720704 2026-01-25,19:30:47.000,25,11171041,122085,0,1769369446,13806.202354129993,-59.330483339996135,53028.64720704 2026-01-25,19:30:48.000,25,11170973,122885,0,1769369447,13806.161936269993,-59.31638507999742,53028.70310400001 2026-01-25,19:30:49.000,25,11170954,122885,0,1769369448,13806.108045790003,-59.337532469995494,53028.74502672 2026-01-25,19:30:50.000,25,11171062,122285,0,1769369449,13806.040682689993,-59.34458160000213,53028.79393656001 2026-01-25,19:30:51.000,25,11171042,122485,0,1769369450,13805.980055899992,-59.35867986000085,53028.85682064 2026-01-25,19:30:52.000,25,11170993,122165,0,1769369451,13805.892483869997,-59.40802376999636,53028.87079488001 2026-01-25,19:30:53.000,25,11171047,122285,0,1769369452,13805.858802319992,-59.40802376999636,53028.88476912 2026-01-25,19:31:11.000,25,11171009,122645,0,1769369470,13805.427678479995,-59.82392244000221,53029.22015088 2026-01-25,19:31:12.000,25,11171006,122405,0,1769369471,13805.31989752,-59.845069830000284,53029.25508648001 2026-01-25,19:31:13.000,25,11171051,122325,0,1769369472,13805.21211655999,-59.859168089999,53029.303996320006 2026-01-25,19:31:14.000,25,11170916,122205,0,1769369473,13805.084126669994,-59.80982417999621,53029.26906072 2026-01-25,19:31:15.000,25,11170953,122285,0,1769369474,13804.956136779998,-59.739332879995345,53029.2620736 2026-01-25,19:31:16.000,25,11170936,122645,0,1769369475,13804.760783789992,-59.65474331999576,53029.20617664001 2026-01-25,19:31:17.000,25,11171007,122885,0,1769369476,13804.632793899997,-59.6476941899964,53029.22015088 2026-01-25,19:31:18.000,25,11171057,122325,0,1769369477,13804.450913529996,-59.47146593999787,53029.21316376 2026-01-25,19:31:19.000,25,11170951,122085,0,1769369478,13804.35660518999,-59.400974639997,53029.185215280006 2026-01-25,19:31:20.000,25,11170989,122365,0,1769369479,13804.23535160999,-59.330483339996135,53029.17822816001 2026-01-25,19:31:38.000,25,11171000,122405,0,1769369497,13805.37378799999,-58.32245775000047,53028.98957592001 2026-01-25,19:31:39.000,25,11171030,122765,0,1769369498,13805.58261361,-58.301310359995114,53028.97560168 2026-01-25,19:31:40.000,25,11170930,122005,0,1769369499,13805.858802319992,-58.336556009999185,53028.98957592001 2026-01-25,19:31:41.000,25,11170961,122205,0,1769369500,13806.087836860002,-58.392949050001334,53028.996563040004 2026-01-25,19:31:42.000,25,11170970,122085,0,1769369501,13806.370761879989,-58.42114556999877,53029.03848576001 2026-01-25,19:31:43.000,25,11170914,121885,0,1769369502,13806.62000535,-58.498685999999,53029.017524400006 2026-01-25,19:31:44.000,25,11171040,121845,0,1769369503,13806.855776199991,-58.61147207999602,53029.05246 2026-01-25,19:31:45.000,25,11170994,122405,0,1769369504,13807.165646460002,-58.75950380999711,53029.09438272 2026-01-25,19:31:46.000,25,11170999,122565,0,1769369505,13807.529407199989,-58.87228989000141,53029.07342136 2026-01-25,19:31:47.000,25,11171025,122205,0,1769369506,13807.866222699995,-58.99212509999779,53029.164253920004 2026-01-25,19:32:05.000,25,11170995,122765,0,1769369524,13810.904298510002,-58.956879450001,53030.11450224001 2026-01-25,19:32:06.000,25,11170939,122125,0,1769369525,13810.863880650002,-58.8440933699967,53030.17738632 2026-01-25,19:32:07.000,25,11171006,122725,0,1769369526,13810.769572309997,-58.696061639995605,53030.240270400005 2026-01-25,19:32:08.000,25,11171013,122685,0,1769369527,13810.816726479992,-58.54802991000179,53030.25424464 2026-01-25,19:32:09.000,25,11170982,122125,0,1769369528,13810.742627070002,-58.39999818000069,53030.31712872 2026-01-25,19:32:10.000,25,11170953,122005,0,1769369529,13810.695472899992,-58.20262253999681,53030.359051440006 2026-01-25,19:32:11.000,25,11170937,122205,0,1769369530,13810.614637179991,-58.054590809995716,53030.4149484 2026-01-25,19:32:12.000,25,11170974,121685,0,1769369531,13810.45970205,-57.82901865000167,53030.4149484 2026-01-25,19:32:13.000,25,11170972,122085,0,1769369532,13810.39233894999,-57.645741269996506,53030.4848196 2026-01-25,19:32:14.000,25,11170943,122725,0,1769369533,13810.27108536999,-57.469513019997976,53030.47084536001 2026-01-25,19:32:32.000,25,11170922,122365,0,1769369551,13810.675263969992,-57.16640042999643,53031.13462176 2026-01-25,19:32:33.000,25,11170986,122405,0,1769369552,13810.816726479992,-57.250989989996015,53031.1835316 2026-01-25,19:32:34.000,25,11170989,122125,0,1769369553,13810.978397919993,-57.27213738000137,53031.26038992 2026-01-25,19:32:35.000,25,11170869,122045,0,1769369554,13811.167014599989,-57.3355795499956,53031.23942856001 2026-01-25,19:32:36.000,25,11170955,122365,0,1769369555,13811.362367589994,-57.31443215999752,53031.35820960001 2026-01-25,19:32:37.000,25,11170889,122605,0,1769369556,13811.53751165,-57.307383029998164,53031.43506792001 2026-01-25,19:32:38.000,25,11170985,122285,0,1769369557,13811.65876523,-57.293284769999445,53031.52590048001 2026-01-25,19:32:39.000,25,11171033,122045,0,1769369558,13811.854118219992,-57.286235640000086,53031.532887600006 2026-01-25,19:32:40.000,25,11170908,122245,0,1769369559,13812.022525970002,-57.250989989996015,53031.60974592 2026-01-25,19:32:41.000,25,11170895,122165,0,1769369560,13812.217878959993,-57.258039119995374,53031.679617120004 2026-01-25,19:32:59.000,25,11170962,122445,0,1769369578,13816.704261419996,-61.015225409995764,53033.13293808001 2026-01-25,19:33:00.000,25,11170893,122485,0,1769369579,13816.926559649997,-61.459320599999046,53033.21678352 2026-01-25,19:33:01.000,25,11170939,122405,0,1769369580,13817.162330499988,-61.88931752999633,53033.28665472 2026-01-25,19:33:02.000,25,11170999,122205,0,1769369581,13817.42504658999,-62.40390402000048,53033.426397120005 2026-01-25,19:33:03.000,25,11170968,122245,0,1769369582,13817.59345434,-62.862097469995206,53033.46831984001 2026-01-25,19:33:04.000,25,11170876,122405,0,1769369583,13817.8359615,-63.35553657000128,53033.55216528 2026-01-25,19:33:05.000,25,11170916,122445,0,1769369584,13818.044787109997,-63.785533499998564,53033.6290236 2026-01-25,19:33:06.000,25,11170975,122885,0,1769369585,13818.213194859993,-64.21553042999585,53033.67793344 2026-01-25,19:33:07.000,25,11170897,122045,0,1769369586,13818.408547849998,-64.62437997000234,53033.70588192001 2026-01-25,19:33:08.000,25,11171008,122525,0,1769369587,13818.58369190999,-64.94863995000196,53033.85261144001 2026-01-25,19:33:26.000,25,11170948,122565,0,1769369605,13814.346552919997,-62.42505140999856,53033.859598560004 2026-01-25,19:33:27.000,25,11170982,122725,0,1769369606,13814.05015527999,-62.0725949100015,53033.859598560004 2026-01-25,19:33:28.000,25,11170866,122885,0,1769369607,13813.74702132999,-61.62849971999822,53033.82466296001 2026-01-25,19:33:29.000,25,11170968,122125,0,1769369608,13813.315897489992,-61.297190609999234,53033.768766 2026-01-25,19:33:30.000,25,11170979,122205,0,1769369609,13812.999290920001,-60.85309541999595,53033.712869040006 2026-01-25,19:33:31.000,25,11170991,122125,0,1769369610,13812.60858493999,-60.49358978999953,53033.6988948 2026-01-25,19:33:32.000,25,11170969,122125,0,1769369611,13812.271769439998,-60.1058876399984,53033.58011376 2026-01-25,19:33:33.000,25,11170954,121965,0,1769369612,13811.874327149992,-59.76752940000006,53033.58011376 2026-01-25,19:33:34.000,25,11170948,122845,0,1769369613,13811.51056640999,-59.46441680999851,53033.48928120001 2026-01-25,19:33:35.000,25,11170967,122805,0,1769369614,13811.247850319989,-59.161304219996964,53033.39844864001 2026-01-25,19:33:53.000,25,11170945,122885,0,1769369632,13811.35563128,-55.679034000000684,53032.4062776 2026-01-25,19:33:54.000,25,11170929,122205,0,1769369633,13811.53751165,-55.71427964999748,53032.4062776 2026-01-25,19:33:55.000,25,11170897,122925,0,1769369634,13811.65202891999,-55.74952530000155,53032.37832912 2026-01-25,19:33:56.000,25,11170927,122765,0,1769369635,13811.813700359991,-55.77067268999963,53032.31544504001 2026-01-25,19:33:57.000,25,11170953,122845,0,1769369636,13811.975371799992,-55.82706573000178,53032.31544504001 2026-01-25,19:33:58.000,25,11170883,122205,0,1769369637,13812.089889069997,-55.86231137999857,53032.32243216001 2026-01-25,19:33:59.000,25,11170876,122405,0,1769369638,13812.217878959993,-55.88345876999665,53032.27352232001 2026-01-25,19:34:00.000,25,11170963,122205,0,1769369639,13812.291978369998,-55.96099919999688,53032.25954808 2026-01-25,19:34:01.000,25,11170891,122085,0,1769369640,13812.372814089998,-55.96099919999688,53032.24557384001 2026-01-25,19:34:02.000,25,11170936,122685,0,1769369641,13812.500803979994,-56.00329398000031,53032.19666400001 2026-01-25,19:34:21.000,25,11170894,122445,0,1769369660,13814.649686869998,-56.482634820000385,53031.90320496 2026-01-25,19:34:22.000,25,11170919,122525,0,1769369661,13814.642950559988,-56.58132263999869,53031.92416632 2026-01-25,19:34:23.000,25,11170915,122605,0,1769369662,13814.622741630003,-56.708206980001705,53031.8822436 2026-01-25,19:34:24.000,25,11170964,122685,0,1769369663,13814.616005319993,-56.82804218999809,53031.85429512 2026-01-25,19:34:25.000,25,11170948,122925,0,1769369664,13814.548642219997,-56.98312304999854,53031.868269360006 2026-01-25,19:34:26.000,25,11170875,122205,0,1769369665,13814.508224359997,-57.067712609998125,53031.80538528 2026-01-25,19:34:27.000,25,11170849,122405,0,1769369666,13814.481279120002,-57.18754782000178,53031.74250120001 2026-01-25,19:34:28.000,25,11170885,122245,0,1769369667,13814.386970779997,-57.32148128999688,53031.73551408 2026-01-25,19:34:29.000,25,11170839,122125,0,1769369668,13814.306135059996,-57.40607084999647,53031.73551408 2026-01-25,19:34:30.000,25,11170916,122565,0,1769369669,13814.1983541,403.88899635000416,53031.73551408 2026-01-25,19:34:48.000,25,11170870,122885,0,1769369687,13809.516618649992,-56.77164914999594,53030.8691112 2026-01-25,19:34:49.000,25,11170943,122445,0,1769369688,13809.287584109996,-56.82804218999809,53030.792252880005 2026-01-25,19:34:50.000,25,11170911,122285,0,1769369689,13809.11244004999,-56.93377913999575,53030.75033016 2026-01-25,19:34:51.000,25,11170956,122125,0,1769369690,13808.97771385,-57.011319569995976,53030.6594976 2026-01-25,19:34:52.000,25,11170916,122685,0,1769369691,13808.863196579994,-57.124105650000274,53030.53372944 2026-01-25,19:34:53.000,25,11170949,122725,0,1769369692,13808.688052519989,-57.18049868999515,53030.49180672 2026-01-25,19:34:54.000,25,11170948,122045,0,1769369693,13808.634162039998,-57.293284769999445,53030.42193552 2026-01-25,19:34:55.000,25,11170907,122085,0,1769369694,13808.512908459998,-57.32148128999688,53030.37302568 2026-01-25,19:34:56.000,25,11170913,122125,0,1769369695,13808.418600119992,-57.31443215999752,53030.26821888 2026-01-25,19:34:57.000,25,11170978,122245,0,1769369696,13808.357973329992,-57.31443215999752,53030.19834768 2026-01-25,19:35:15.000,25,11170893,122365,0,1769369714,13810.163304409994,-58.054590809995716,53029.47867432 2026-01-25,19:35:16.000,25,11170940,122125,0,1769369715,13810.45970205,-58.45639121999557,53029.46470008001 2026-01-25,19:35:17.000,25,11170920,122085,0,1769369716,13810.756099689992,-58.82294597999862,53029.49264856001 2026-01-25,19:35:18.000,25,11170963,122085,0,1769369717,13811.032288399998,-59.21769725999911,53029.53457128 2026-01-25,19:35:19.000,25,11170876,121725,0,1769369718,13811.33542235,-59.570153759996174,53029.499635680004 2026-01-25,19:35:20.000,25,11170823,122125,0,1769369719,13811.55772058,-59.90146286999516,53029.51360992001 2026-01-25,19:35:21.000,25,11170850,122325,0,1769369720,13811.69244677999,-60.16932980999991,53029.471687200006 2026-01-25,19:35:22.000,25,11170929,121885,0,1769369721,13811.813700359991,-60.416049359999306,53029.53457128 2026-01-25,19:35:23.000,25,11170876,122085,0,1769369722,13811.773282499991,-60.63457239000127,53029.54854552 2026-01-25,19:35:24.000,25,11170918,121845,0,1769369723,13811.73960095,-60.76145672999701,53029.59745536 2026-01-25,19:35:42.000,25,11170776,122245,0,1769369741,13807.81906853,-60.648670649999985,53028.96162744001 2026-01-25,19:35:43.000,25,11170926,121805,0,1769369742,13807.664133399994,-60.705063690002135,53028.898743360005 2026-01-25,19:35:44.000,25,11170933,121925,0,1769369743,13807.408153619988,-60.72621108000021,53028.86380776 2026-01-25,19:35:45.000,25,11170832,121805,0,1769369744,13807.212800629997,-60.6980145599955,53028.898743360005 2026-01-25,19:35:46.000,25,11170906,121845,0,1769369745,13806.997238709992,-60.6980145599955,53028.828872160004 2026-01-25,19:35:47.000,25,11170894,122365,0,1769369746,13806.70084107,-60.662768909998704,53028.800923680006 2026-01-25,19:35:48.000,25,11170854,122285,0,1769369747,13806.458333909999,-60.606375869996555,53028.78694944 2026-01-25,19:35:49.000,25,11170910,121805,0,1769369748,13806.242771989993,-60.613424999995914,53028.71707824 2026-01-25,19:35:50.000,25,11170906,121725,0,1769369749,13805.980055899992,-60.53588456999569,53028.75900096 2026-01-25,19:35:51.000,25,11170964,121365,0,1769369750,13805.744285050001,-60.423098489998665,53028.70310400001 2026-01-25,19:36:09.000,25,11170861,122045,0,1769369768,13805.33337013999,-60.190477199997986,53028.55637448001 2026-01-25,19:36:10.000,25,11170915,122245,0,1769369769,13805.58261361,-60.253919369999494,53028.563361600005 2026-01-25,19:36:11.000,25,11170862,121885,0,1769369770,13805.879011249992,-60.4512950099961,53028.54240024 2026-01-25,19:36:12.000,25,11170921,121885,0,1769369771,13806.161936269993,-60.62047412999527,53028.62624568001 2026-01-25,19:36:13.000,25,11170872,122085,0,1769369772,13806.438124979999,-60.84604628999659,53028.6681684 2026-01-25,19:36:14.000,25,11170916,122205,0,1769369773,13806.808622029996,-61.001127149997046,53028.69611688 2026-01-25,19:36:15.000,25,11170891,122605,0,1769369774,13807.145437530002,-61.21965017999901,53028.779962320004 2026-01-25,19:36:16.000,25,11170930,122485,0,1769369775,13807.441835169993,-61.4029275599969,53028.82188504001 2026-01-25,19:36:17.000,25,11170880,121925,0,1769369776,13807.77865067,-61.59325407000142,53028.84284640001 2026-01-25,19:36:18.000,25,11170916,121725,0,1769369777,13808.048103069996,-61.72013840999716,53028.898743360005 2026-01-25,19:36:36.000,25,11170923,122725,0,1769369795,13810.43949312,-61.72013840999716,53029.86995304 2026-01-25,19:36:37.000,25,11170967,122725,0,1769369796,13810.486647289996,-61.656696239995654,53029.904888640005 2026-01-25,19:36:38.000,25,11170881,122005,0,1769369797,13810.43949312,-61.649647109996295,53029.94681136001 2026-01-25,19:36:39.000,25,11170894,122085,0,1769369798,13810.37886633,-61.642597979996935,53029.98174696 2026-01-25,19:36:40.000,25,11170822,121965,0,1769369799,13810.33171215999,-61.642597979996935,53029.9607856 2026-01-25,19:36:41.000,25,11170896,121725,0,1769369800,13810.264349059995,-61.649647109996295,53029.98174696 2026-01-25,19:36:42.000,25,11170958,122645,0,1769369801,13810.17004071999,-61.66374537000229,53030.002708320004 2026-01-25,19:36:43.000,25,11170914,122565,0,1769369802,13810.122886549994,-61.684892760000366,53030.05860528 2026-01-25,19:36:44.000,25,11170950,122365,0,1769369803,13810.042050829994,-61.72013840999716,53030.11450224001 2026-01-25,19:36:45.000,25,11170897,122045,0,1769369804,13809.961215109994,-61.76243319000059,53030.12847648 2026-01-25,19:37:03.000,25,11170805,122445,0,1769369822,13808.512908459998,-59.563104629996815,53030.19834768 2026-01-25,19:37:04.000,25,11170936,123045,0,1769369823,13808.317555469992,-59.18950074000168,53030.170399200004 2026-01-25,19:37:05.000,25,11170973,122365,0,1769369824,13808.08178462,-58.85819162999542,53030.16341208001 2026-01-25,19:37:06.000,25,11170867,122405,0,1769369825,13807.886431629995,-58.47048948000156,53030.21232192001 2026-01-25,19:37:07.000,25,11170956,122045,0,1769369826,13807.65066077999,-58.12508210999658,53030.23328328001 2026-01-25,19:37:08.000,25,11170930,122325,0,1769369827,13807.455307789998,-57.80787125999632,53030.13546360001 2026-01-25,19:37:09.000,25,11170881,122565,0,1769369828,13807.226273250002,-57.483611279996694,53030.17738632 2026-01-25,19:37:10.000,25,11170923,122685,0,1769369829,13807.010711329996,-57.15230216999771,53030.191360560006 2026-01-25,19:37:11.000,25,11170895,122605,0,1769369830,13806.73452261999,-56.891484359999595,53030.19834768 2026-01-25,19:37:12.000,25,11170922,122845,0,1769369831,13806.545905939995,-56.62361742000212,53030.240270400005 2026-01-25,19:37:30.000,25,11170901,122325,0,1769369849,13808.290610229997,-57.5470534499982,53030.002708320004 2026-01-25,19:37:31.000,25,11170855,122165,0,1769369850,13808.364709640002,-57.76557648000016,53029.98174696 2026-01-25,19:37:32.000,25,11170993,122205,0,1769369851,13808.364709640002,-57.96295211999677,53030.0306568 2026-01-25,19:37:33.000,25,11170863,122565,0,1769369852,13808.384918570002,-58.167376890000014,53030.023669680006 2026-01-25,19:37:34.000,25,11170819,122605,0,1769369853,13808.418600119992,-58.385899920001975,53030.03764392 2026-01-25,19:37:35.000,25,11170922,122125,0,1769369854,13808.425336430002,-58.526882519996434,53030.04463104001 2026-01-25,19:37:36.000,25,11170859,121605,0,1769369855,13808.438809049992,-58.787700330001826,53030.05161816 2026-01-25,19:37:37.000,25,11170839,121725,0,1769369856,13808.546590010003,-58.935732059995644,53030.00969544 2026-01-25,19:37:38.000,25,11170806,121885,0,1769369857,13808.600480489993,-59.097862049995456,53029.99572120001 2026-01-25,19:37:39.000,25,11170992,121725,0,1769369858,13808.768888239989,-59.30933594999806,53030.07956664 2026-01-25,19:37:57.000,25,11170917,122005,0,1769369876,13810.843671720002,-61.20555192000029,53029.93982424 2026-01-25,19:37:58.000,25,11170893,121845,0,1769369877,13810.634846109991,-61.14915887999814,53029.96777272001 2026-01-25,19:37:59.000,25,11170886,121805,0,1769369878,13810.43949312,-61.08571670999663,53030.01668256001 2026-01-25,19:38:00.000,25,11170834,121685,0,1769369879,13810.25087643999,-60.94473411000217,53029.953798480004 2026-01-25,19:38:01.000,25,11170854,121765,0,1769369880,13810.042050829994,-60.81784976999916,53029.974759840006 2026-01-25,19:38:02.000,25,11170920,122125,0,1769369881,13809.860170459993,-60.6980145599955,53029.98873408 2026-01-25,19:38:03.000,25,11170932,122245,0,1769369882,13809.651344849997,-60.52178630999697,53029.98873408 2026-01-25,19:38:04.000,25,11170903,121605,0,1769369883,13809.476200789992,-60.35965631999716,53029.91886288 2026-01-25,19:38:05.000,25,11170934,121525,0,1769369884,13809.307793039996,-60.14818242000183,53029.91886288 2026-01-25,19:38:06.000,25,11170919,121365,0,1769369885,13809.11917636,-59.98605243000202,53029.855978800006 2026-01-25,19:38:25.000,25,11170954,122445,0,1769369904,13806.75473154999,-58.153278630001296,53029.639378080006 2026-01-25,19:38:26.000,25,11170789,122245,0,1769369905,13806.828830959996,-58.13213123999594,53029.66033944001 2026-01-25,19:38:27.000,25,11170914,121965,0,1769369906,13806.90293037,-58.12508210999658,53029.639378080006 2026-01-25,19:38:28.000,25,11170849,122045,0,1769369907,13806.90293037,-58.110983849997865,53029.67431368 2026-01-25,19:38:29.000,25,11170847,121805,0,1769369908,13806.943348230001,-58.14622950000194,53029.69527504 2026-01-25,19:38:30.000,25,11170943,121765,0,1769369909,13806.936611919991,-58.110983849997865,53029.66033944001 2026-01-25,19:38:31.000,25,11170824,122325,0,1769369910,13807.003975020001,-58.09688558999915,53029.70226216 2026-01-25,19:38:32.000,25,11170923,122245,0,1769369911,13806.943348230001,-58.09688558999915,53029.72322352 2026-01-25,19:38:33.000,25,11170937,121925,0,1769369912,13806.983766090001,-58.054590809995716,53029.76514624 2026-01-25,19:38:34.000,25,11170863,121765,0,1769369913,13806.90293037,-57.94885385999805,53029.75815912001 2026-01-25,19:38:52.000,25,11170946,122445,0,1769369931,13808.809306099989,-58.49163686999964,53029.98873408 2026-01-25,19:38:53.000,25,11170902,122045,0,1769369932,13809.004659089995,-58.562128170000506,53029.96777272001 2026-01-25,19:38:54.000,25,11171004,122085,0,1769369933,13809.17306683999,-58.66786511999817,53030.023669680006 2026-01-25,19:38:55.000,25,11170887,121725,0,1769369934,13809.314529349991,-58.738356419999036,53030.05161816 2026-01-25,19:38:56.000,25,11170904,121325,0,1769369935,13809.32126566,-58.78065119999519,53030.12847648 2026-01-25,19:38:57.000,25,11170895,121805,0,1769369936,13809.287584109996,-58.81589684999926,53030.18437344001 2026-01-25,19:38:58.000,25,11170850,121325,0,1769369937,13809.26063887,-58.86524076000205,53030.26821888 2026-01-25,19:38:59.000,25,11170824,121485,0,1769369938,13809.206748389995,-58.87933902000077,53030.31712872 2026-01-25,19:39:00.000,25,11170819,122445,0,1769369939,13809.17306683999,-58.956879450001,53030.3450772 2026-01-25,19:39:01.000,25,11170923,122005,0,1769369940,13809.045076949995,-58.914584669997566,53030.36603856 2026-01-25,19:39:19.000,25,11170859,122165,0,1769369958,13809.186539459995,-60.50063891999889,53030.85513696001 2026-01-25,19:39:20.000,25,11170865,121885,0,1769369959,13809.375156139991,-60.71916195000085,53030.93199528001 2026-01-25,19:39:21.000,25,11170884,121605,0,1769369960,13809.577245439992,-60.874242810001306,53030.959943760005 2026-01-25,19:39:22.000,25,11170841,122325,0,1769369961,13809.779334739993,-61.106864100001985,53030.99487936 2026-01-25,19:39:23.000,25,11170934,122245,0,1769369962,13809.967951419989,-61.2548958299958,53031.0437892 2026-01-25,19:39:24.000,25,11170881,121765,0,1769369963,13810.223931199995,-61.4029275599969,53031.1136604 2026-01-25,19:39:25.000,25,11170892,121805,0,1769369964,13810.365393709995,-61.59325407000142,53031.078724800005 2026-01-25,19:39:26.000,25,11170876,121765,0,1769369965,13810.554010389991,-61.67784363000101,53031.23244144 2026-01-25,19:39:27.000,25,11170890,121765,0,1769369966,13810.641582420001,-61.698991019999085,53031.33026112 2026-01-25,19:39:28.000,25,11170879,121685,0,1769369967,13810.776308619992,-61.76948231999995,53031.35820960001 2026-01-25,19:39:46.000,25,11170958,121925,0,1769369985,13809.732180569998,-60.03539633999753,53032.19666400001 2026-01-25,19:39:47.000,25,11170870,121725,0,1769369986,13809.907324629989,-59.979003299995384,53032.24557384001 2026-01-25,19:39:48.000,25,11170904,121645,0,1769369987,13810.028578209989,-59.94375764999859,53032.2665352 2026-01-25,19:39:49.000,25,11170912,121765,0,1769369988,13810.17677703,-59.93670851999923,53032.32243216001 2026-01-25,19:39:50.000,25,11170836,121165,0,1769369989,13810.23740382,-59.90851200000179,53032.27352232001 2026-01-25,19:39:51.000,25,11170914,122085,0,1769369990,13810.304766919995,-59.90851200000179,53032.4062776 2026-01-25,19:39:52.000,25,11170822,122045,0,1769369991,13810.33844847,-59.90146286999516,53032.42723896 2026-01-25,19:39:53.000,25,11170938,121565,0,1769369992,13810.27782168,-59.845069830000284,53032.469161680005 2026-01-25,19:39:54.000,25,11170854,121685,0,1769369993,13810.25087643999,-59.795725919997494,53032.50409728 2026-01-25,19:39:55.000,25,11170976,121565,0,1769369994,13810.13635917,-59.70408722999855,53032.50409728 2026-01-25,19:40:13.000,25,11170898,121565,0,1769370012,13804.42396829,-53.8744567199974,53031.8822436 2026-01-25,19:40:14.000,25,11170847,122125,0,1769370013,13804.370077809996,-53.719375859996944,53031.79141104001 2026-01-25,19:40:15.000,25,11170974,121605,0,1769370014,13804.28250578,-53.50085283000226,53031.67263000001 2026-01-25,19:40:16.000,25,11170936,121525,0,1769370015,13804.3633415,-53.36691935999988,53031.630707280005 2026-01-25,19:40:17.000,25,11170903,121325,0,1769370016,13804.410495669996,-53.20478937000007,53031.581797440005 2026-01-25,19:40:18.000,25,11170882,121405,0,1769370017,13804.477858769991,-53.127248939999845,53031.54686184 2026-01-25,19:40:19.000,25,11170911,121485,0,1769370018,13804.565430800001,-53.04265938000026,53031.414106560005 2026-01-25,19:40:20.000,25,11170882,122165,0,1769370019,13804.727102240002,-52.887578519999806,53031.33724824001 2026-01-25,19:40:21.000,25,11170875,121885,0,1769370020,13804.861828439993,-52.80298896000022,53031.295325520005 2026-01-25,19:40:22.000,25,11170881,121845,0,1769370021,13805.063917739993,-52.69725200999528,53031.23244144 2026-01-25,19:40:40.000,25,11170849,122725,0,1769370039,13811.564456889995,-53.486754569996265,53031.00186648001 2026-01-25,19:40:41.000,25,11170957,122565,0,1769370040,13811.955162869992,-53.91675150000083,53031.0437892 2026-01-25,19:40:42.000,25,11170862,123085,0,1769370041,13812.325659919989,-54.346748429998115,53031.09269904 2026-01-25,19:40:43.000,25,11170926,123125,0,1769370042,13812.66921172999,-54.7908436200014,53031.16257024 2026-01-25,19:40:44.000,25,11170870,122485,0,1769370043,13812.999290920001,-55.34067576000234,53031.1835316 2026-01-25,19:40:45.000,25,11170915,122325,0,1769370044,13813.322633800002,-55.798869209997065,53031.22545432 2026-01-25,19:40:46.000,25,11170875,122405,0,1769370045,13813.598822509994,-56.34165221999865,53031.33026112 2026-01-25,19:40:47.000,25,11170970,122605,0,1769370046,13813.78743918999,-56.78574741000193,53031.38615808001 2026-01-25,19:40:48.000,25,11170878,122165,0,1769370047,13813.95584694,-57.32148128999688,53031.44205504 2026-01-25,19:40:49.000,25,11170945,122605,0,1769370048,13814.083836829996,-57.78672386999824,53031.47000352 2026-01-25,19:41:07.000,25,11170927,122445,0,1769370066,13808.667843589988,-56.13017831999605,53031.7774368 2026-01-25,19:41:08.000,25,11170953,122085,0,1769370067,13808.189565579996,-55.71427964999748,53031.75647544 2026-01-25,19:41:09.000,25,11170922,122085,0,1769370068,13807.69781495,-55.263135330002115,53031.7075656 2026-01-25,19:41:10.000,25,11170904,122525,0,1769370069,13807.226273250002,-54.87543318000098,53031.71455272 2026-01-25,19:41:11.000,25,11170960,122445,0,1769370070,13806.849039889996,-54.537074939995364,53031.7075656 2026-01-25,19:41:12.000,25,11170939,122605,0,1769370071,13806.458333909999,-54.20576582999638,53031.61673304 2026-01-25,19:41:13.000,25,11170973,121885,0,1769370072,13806.114782099998,-53.944948019998264,53031.56083608 2026-01-25,19:41:14.000,25,11170909,121885,0,1769370073,13805.852066009997,-53.7405232500023,53031.52590048001 2026-01-25,19:41:15.000,25,11170961,121765,0,1769370074,13805.61629515999,-53.585442390001845,53031.50493912001 2026-01-25,19:41:16.000,25,11170805,121725,0,1769370075,13805.41420585999,-53.43036153000139,53031.40013232 2026-01-25,19:41:34.000,25,11170916,122445,0,1769370093,13809.024868019995,-56.32755395999993,53031.33026112 2026-01-25,19:41:35.000,25,11170849,122085,0,1769370094,13809.354947209991,-56.426241779998236,53031.414106560005 2026-01-25,19:41:36.000,25,11170821,121765,0,1769370095,13809.671553779997,-56.433290909997595,53031.414106560005 2026-01-25,19:41:37.000,25,11170989,121765,0,1769370096,13809.900588319993,-56.44738916999631,53031.4280808 2026-01-25,19:41:38.000,25,11171033,121845,0,1769370097,13810.143095479994,-56.3980452600008,53031.44904216 2026-01-25,19:41:39.000,25,11170993,121765,0,1769370098,13810.31823954,-56.34165221999865,53031.45602928001 2026-01-25,19:41:40.000,25,11170923,122205,0,1769370099,13810.446229429996,-56.242964400000346,53031.48397776001 2026-01-25,19:41:41.000,25,11170883,122405,0,1769370100,13810.587691939996,-56.1865713599982,53031.48397776001 2026-01-25,19:41:42.000,25,11170875,121565,0,1769370101,13810.695472899992,-56.080834410000534,53031.51891336 2026-01-25,19:41:43.000,25,11170934,121725,0,1769370102,13810.735890759992,-56.04558875999646,53031.52590048001 2026-01-25,19:42:01.000,25,11170926,121765,0,1769370120,13813.059917710001,-59.04146901000058,53031.64468152001 2026-01-25,19:42:02.000,25,11170907,122405,0,1769370121,13812.81067423999,-58.8088477199999,53031.65166864001 2026-01-25,19:42:03.000,25,11170897,122245,0,1769370122,13812.386286709989,-58.47048948000156,53031.6376944 2026-01-25,19:42:04.000,25,11170941,121565,0,1769370123,13811.827172979996,-58.08278733000043,53031.69359136001 2026-01-25,19:42:05.000,25,11170879,121805,0,1769370124,13811.193959839999,-57.652790399995865,53031.62372016001 2026-01-25,19:42:06.000,25,11170967,121725,0,1769370125,13810.580955630001,-57.15935129999707,53031.581797440005 2026-01-25,19:42:07.000,25,11170924,121605,0,1769370126,13809.954478799998,-56.616568289995485,53031.57481032001 2026-01-25,19:42:08.000,25,11170861,121485,0,1769370127,13809.395365069991,-56.1513257100014,53031.581797440005 2026-01-25,19:42:09.000,25,11170843,122125,0,1769370128,13808.822778719994,-55.70018138999876,53031.44904216 2026-01-25,19:42:10.000,25,11170900,122085,0,1769370129,13808.344500710002,-55.27723359000083,53031.47699064001 2026-01-25,19:42:29.000,25,11170830,122285,0,1769370148,13807.313845279998,-54.565271460000076,53031.06475056 2026-01-25,19:42:30.000,25,11170885,122325,0,1769370149,13807.300372659993,-54.47363277000113,53031.12064752001 2026-01-25,19:42:31.000,25,11170928,122285,0,1769370150,13807.360999449993,-54.44543624999642,53031.13462176 2026-01-25,19:42:32.000,25,11170936,121925,0,1769370151,13807.455307789998,-54.43838711999706,53031.10667328 2026-01-25,19:42:33.000,25,11170869,121845,0,1769370152,13807.563088749994,-54.43838711999706,53031.078724800005 2026-01-25,19:42:34.000,25,11171011,121605,0,1769370153,13807.75844174,-54.41019059999962,53031.15558312 2026-01-25,19:42:35.000,25,11170846,121565,0,1769370154,13807.967267349995,-54.403141470000264,53031.1835316 2026-01-25,19:42:36.000,25,11170860,121605,0,1769370155,13808.155884029991,-54.46658364000177,53031.19051872001 2026-01-25,19:42:37.000,25,11170916,122245,0,1769370156,13808.371445949997,-54.50182928999857,53031.31628688001 2026-01-25,19:42:38.000,25,11170938,122245,0,1769370157,13808.546590010003,-54.572320589999435,53031.246415680005 2026-01-25,19:42:56.000,25,11170867,121925,0,1769370175,13805.656713019991,-53.9731445399957,53031.16955736001 2026-01-25,19:42:57.000,25,11170925,121485,0,1769370176,13805.4411511,-53.78281802999845,53031.14160888001 2026-01-25,19:42:58.000,25,11170824,121485,0,1769370177,13805.218852869999,-53.585442390001845,53031.078724800005 2026-01-25,19:42:59.000,25,11170943,121765,0,1769370178,13805.030236189988,-53.38806674999796,53030.959943760005 2026-01-25,19:43:00.000,25,11170970,122325,0,1769370179,13804.868564750002,-53.20478937000007,53030.92500816 2026-01-25,19:43:01.000,25,11170917,121565,0,1769370180,13804.747311170002,-53.04970850999962,53030.87609832 2026-01-25,19:43:02.000,25,11170902,121685,0,1769370181,13804.626057590001,408.4568325900036,53030.76430440001 2026-01-25,19:43:03.000,25,11170931,121805,0,1769370182,13804.457649839991,-52.908725909997884,53030.71539456001 2026-01-25,19:43:04.000,25,11170947,121525,0,1769370183,13804.38355043,-52.852332869995735,53030.6594976 2026-01-25,19:43:05.000,25,11170959,121805,0,1769370184,13804.390286739996,-52.76774330999615,53030.673471840004 2026-01-25,19:43:23.000,25,11170868,121845,0,1769370202,13805.852066009997,-54.121176269996795,53030.39398704 2026-01-25,19:43:24.000,25,11170902,121485,0,1769370203,13805.764493980001,-54.114127139997436,53030.456871120005 2026-01-25,19:43:25.000,25,11170884,122045,0,1769370204,13805.676921949991,-54.19871669999702,53030.44289688 2026-01-25,19:43:26.000,25,11170918,121565,0,1769370205,13805.60282254,-54.170520179999585,53030.47084536001 2026-01-25,19:43:27.000,25,11170878,121245,0,1769370206,13805.508514199995,-54.15642192000087,53030.4848196 2026-01-25,19:43:28.000,25,11170902,122085,0,1769370207,13805.46136003,-54.177569309998944,53030.49879384001 2026-01-25,19:43:29.000,25,11170926,121685,0,1769370208,13805.39399692999,-54.05773409999529,53030.477832480006 2026-01-25,19:43:30.000,25,11170948,121525,0,1769370209,13805.33337013999,-54.08593062,53030.56866504001 2026-01-25,19:43:31.000,25,11170934,121485,0,1769370210,13805.23232548999,-54.07183236000128,53030.5546908 2026-01-25,19:43:32.000,25,11170892,121525,0,1769370211,13805.178435009999,-54.03658670999721,53030.60360064 2026-01-25,19:43:50.000,25,11170957,121685,0,1769370229,13803.97263551999,-53.21183849999943,53030.65251048 2026-01-25,19:43:51.000,25,11170998,121845,0,1769370230,13803.918745039999,-53.26118241000222,53030.68045896 2026-01-25,19:43:52.000,25,11171014,121565,0,1769370231,13803.905272419994,-53.359870230000524,53030.66648472001 2026-01-25,19:43:53.000,25,11170948,121725,0,1769370232,13803.824436699993,-53.359870230000524,53030.72238168 2026-01-25,19:43:54.000,25,11171010,121725,0,1769370233,13803.723392049993,-53.39511587999732,53030.71539456001 2026-01-25,19:43:55.000,25,11170967,121765,0,1769370234,13803.662765259993,-53.296428059999016,53030.792252880005 2026-01-25,19:43:56.000,25,11170897,122205,0,1769370235,13803.494357509997,-53.22593675999815,53030.743343040005 2026-01-25,19:43:57.000,25,11171016,122085,0,1769370236,13803.379840239992,-53.14839632999792,53030.7293688 2026-01-25,19:43:58.000,25,11170993,122405,0,1769370237,13803.251850349996,-52.9228241699966,53030.83417560001 2026-01-25,19:43:59.000,25,11171041,122005,0,1769370238,13803.13733307999,-52.718399400000635,53030.71539456001 2026-01-25,19:44:17.000,25,11171014,122685,0,1769370256,13805.090862979989,-49.83530523000081,53030.980905120006 2026-01-25,19:44:18.000,25,11171016,122605,0,1769370257,13805.023499879993,-49.722519149996515,53031.07173768001 2026-01-25,19:44:19.000,25,11170894,122605,0,1769370258,13805.030236189988,-49.602683940000134,53031.07173768001 2026-01-25,19:44:20.000,25,11170917,122245,0,1769370259,13805.111071909989,-49.45465220999904,53031.16955736001 2026-01-25,19:44:21.000,25,11171028,122045,0,1769370260,13805.138017149999,-49.32776786999602,53031.14160888001 2026-01-25,19:44:22.000,25,11170947,122405,0,1769370261,13805.25927073,412.2492645300008,53031.197505840006 2026-01-25,19:44:23.000,25,11170966,122045,0,1769370262,13805.48156896,-49.17268700999557,53031.197505840006 2026-01-25,19:44:24.000,25,11171027,122085,0,1769370263,13805.690394569996,-49.05285179999919,53031.21148008 2026-01-25,19:44:25.000,25,11170964,122645,0,1769370264,13805.845329700001,-48.97531136999896,53031.295325520005 2026-01-25,19:44:26.000,25,11170975,122925,0,1769370265,13806.040682689993,-49.01055701999576,53031.31628688001 2026-01-25,19:44:44.000,25,11170955,122485,0,1769370283,13807.266691110002,-50.91382211999735,53031.917179200005 2026-01-25,19:44:45.000,25,11170995,122765,0,1769370284,13807.280163729993,-51.01250993999565,53031.87525648 2026-01-25,19:44:46.000,25,11171023,122885,0,1769370285,13807.286900040002,-51.05480471999908,53031.89621784 2026-01-25,19:44:47.000,25,11170908,123005,0,1769370286,13807.212800629997,-51.0689029799978,53031.88923072001 2026-01-25,19:44:48.000,25,11170938,122405,0,1769370287,13807.172382769997,-51.047755589999724,53031.9521148 2026-01-25,19:44:49.000,25,11171000,122405,0,1769370288,13807.192591699997,-51.00546080999629,53031.83333376 2026-01-25,19:44:50.000,25,11170931,122165,0,1769370289,13807.145437530002,-50.864478210001835,53031.84032088001 2026-01-25,19:44:51.000,25,11171023,122485,0,1769370290,13807.111755979997,-50.74464299999818,53031.82634664 2026-01-25,19:44:52.000,25,11170951,122485,0,1769370291,13807.158910149992,-50.55431649000093,53031.82634664 2026-01-25,19:44:53.000,25,11170905,123085,0,1769370292,13807.259954799993,-50.42038301999855,53031.81935952001 2026-01-25,19:45:11.000,25,11170927,122445,0,1769370310,13805.966583280002,-50.131368689995725,53031.868269360006 2026-01-25,19:45:12.000,25,11170893,122085,0,1769370311,13806.067627930002,-50.31464607000089,53031.87525648 2026-01-25,19:45:13.000,25,11170908,122205,0,1769370312,13806.289926159989,-50.54726736000157,53031.89621784 2026-01-25,19:45:14.000,25,11170937,122565,0,1769370313,13806.45159759999,-50.68120082999667,53031.77044968001 2026-01-25,19:45:15.000,25,11171046,122725,0,1769370314,13806.727786309995,-50.78693778000161,53031.72153984001 2026-01-25,19:45:16.000,25,11170939,122085,0,1769370315,13807.078074429992,-50.934969509995426,53031.76346256 2026-01-25,19:45:17.000,25,11170985,121965,0,1769370316,13807.455307789998,-51.01955907000229,53031.7075656 2026-01-25,19:45:18.000,25,11171031,121725,0,1769370317,13807.825804839995,-51.09005036999588,53031.700578480006 2026-01-25,19:45:19.000,25,11171019,121805,0,1769370318,13808.135675099991,-51.13939427999867,53031.68660424 2026-01-25,19:45:20.000,25,11170989,121805,0,1769370319,13808.539853699993,-51.11824689000059,53031.73551408 2026-01-25,19:45:38.000,25,11170967,121805,0,1769370337,13808.600480489993,-50.87857647000055,53031.868269360006 2026-01-25,19:45:39.000,25,11170922,122045,0,1769370338,13808.876669199999,-51.10414863000187,53031.91019208001 2026-01-25,19:45:40.000,25,11170911,121805,0,1769370339,13809.186539459995,-51.34381905000191,53031.868269360006 2026-01-25,19:45:41.000,25,11171037,121765,0,1769370340,13809.429046619996,-51.576440339995315,53031.917179200005 2026-01-25,19:45:42.000,25,11171001,122045,0,1769370341,13809.637872229992,-51.89365118999558,53031.88923072001 2026-01-25,19:45:43.000,25,11171046,122125,0,1769370342,13809.941006179994,-52.217911169995205,53031.868269360006 2026-01-25,19:45:44.000,25,11171064,121245,0,1769370343,13810.324975849995,-52.4787289800006,53031.88923072001 2026-01-25,19:45:45.000,25,11171014,121725,0,1769370344,13810.52032884,-52.69725200999528,53031.917179200005 2026-01-25,19:45:46.000,25,11171077,121685,0,1769370345,13810.762836000002,-52.901676779998525,53031.99403752 2026-01-25,19:45:47.000,25,11170993,121725,0,1769370346,13811.065969949988,-53.04970850999962,53031.93115344 2026-01-25,19:46:05.000,25,11170963,121965,0,1769370364,13811.092915189998,-50.66005343999859,53031.95910192001 2026-01-25,19:46:06.000,25,11171055,122085,0,1769370365,13811.33542235,-50.8574290799952,53031.94512768 2026-01-25,19:46:07.000,25,11170968,121925,0,1769370366,13811.47688486,-51.11824689000059,53031.97307616 2026-01-25,19:46:08.000,25,11171049,121805,0,1769370367,13811.625083679995,-51.35086818000127,53031.98705040001 2026-01-25,19:46:09.000,25,11171044,121805,0,1769370368,13811.69244677999,-51.682177290000254,53032.014998880004 2026-01-25,19:46:10.000,25,11171024,122285,0,1769370369,13811.71939202,-51.94299509999837,53032.04993448 2026-01-25,19:46:11.000,25,11170941,122245,0,1769370370,13811.685710469996,-52.23905856000056,53032.04993448 2026-01-25,19:46:12.000,25,11171006,122325,0,1769370371,13811.61161105999,-52.52807288999611,53032.11281856 2026-01-25,19:46:13.000,25,11171001,122085,0,1769370372,13811.57119319999,-52.80298896000022,53032.0918572 2026-01-25,19:46:14.000,25,11170933,121725,0,1769370373,13811.45667593,-53.04970850999962,53032.07788296001 2026-01-25,19:46:32.000,25,11170952,122045,0,1769370391,13809.550300199997,-51.55529294999724,53031.68660424 2026-01-25,19:46:33.000,25,11171023,122325,0,1769370392,13809.691762709997,-51.42135948000214,53031.630707280005 2026-01-25,19:46:34.000,25,11170982,121645,0,1769370393,13809.745653190002,-51.32972078999592,53031.64468152001 2026-01-25,19:46:35.000,25,11171028,121805,0,1769370394,13809.927533559989,-51.33676991999528,53031.56083608 2026-01-25,19:46:36.000,25,11170973,121725,0,1769370395,13810.102677619994,-51.442506870000216,53031.5678232 2026-01-25,19:46:37.000,25,11171052,121725,0,1769370396,13810.23066750999,-51.59758773000067,53031.5678232 2026-01-25,19:46:38.000,25,11170994,121725,0,1769370397,13810.25087643999,-51.76676684999984,53031.57481032001 2026-01-25,19:46:39.000,25,11170985,122245,0,1769370398,13810.37886633,-52.01348639999924,53031.630707280005 2026-01-25,19:46:40.000,25,11170964,122325,0,1769370399,13810.47317466999,-52.253156819999276,53031.62372016001 2026-01-25,19:46:41.000,25,11171031,121645,0,1769370400,13810.39907526,-52.53512201999547,53031.630707280005 2026-01-25,19:46:59.000,25,11171035,122245,0,1769370418,13811.086178879988,-52.46463072000188,53031.40013232 2026-01-25,19:47:00.000,25,11170995,122085,0,1769370419,13811.193959839999,-52.45758158999524,53031.35820960001 2026-01-25,19:47:01.000,25,11171047,122325,0,1769370420,13811.281531869994,-52.51397462999739,53031.414106560005 2026-01-25,19:47:02.000,25,11171024,121885,0,1769370421,13811.41625807,-52.52102375999675,53031.4280808 2026-01-25,19:47:03.000,25,11170975,121765,0,1769370422,13811.53751165,-52.549220280001464,53031.37218384 2026-01-25,19:47:04.000,25,11171027,121765,0,1769370423,13811.6385563,-52.53512201999547,53031.40013232 2026-01-25,19:47:05.000,25,11171040,121765,0,1769370424,13811.827172979996,-52.60561331999634,53031.3931452 2026-01-25,19:47:06.000,25,11171017,121645,0,1769370425,13811.934953939992,-52.612662449995696,53031.4280808 2026-01-25,19:47:07.000,25,11170966,121925,0,1769370426,13812.029262279997,-52.69725200999528,53031.40711944001 2026-01-25,19:47:08.000,25,11171004,122565,0,1769370427,13812.143779550002,-52.69725200999528,53031.43506792001 2026-01-25,19:47:26.000,25,11171018,121725,0,1769370445,13812.143779550002,-52.93692242999532,53031.82634664 2026-01-25,19:47:27.000,25,11171111,121605,0,1769370446,13812.049471209997,-52.75364504999743,53031.85429512 2026-01-25,19:47:28.000,25,11171131,121885,0,1769370447,13811.968635489997,-52.612662449995696,53031.868269360006 2026-01-25,19:47:29.000,25,11171025,122125,0,1769370448,13811.874327149992,-52.499876369998674,53031.88923072001 2026-01-25,19:47:30.000,25,11171045,121805,0,1769370449,13811.840645600001,-52.35184463999758,53031.966089040005 2026-01-25,19:47:31.000,25,11170975,121805,0,1769370450,13811.773282499991,-52.253156819999276,53031.97307616 2026-01-25,19:47:32.000,25,11170977,121645,0,1769370451,13811.69918309,-52.2320094300012,53031.98705040001 2026-01-25,19:47:33.000,25,11171054,121805,0,1769370452,13811.753073569991,-52.19676377999713,53031.93814056001 2026-01-25,19:47:34.000,25,11171088,121765,0,1769370453,13811.69918309,-52.18971464999777,53032.021986 2026-01-25,19:47:35.000,25,11171038,122285,0,1769370454,13811.726128329996,-52.253156819999276,53032.014998880004 2026-01-25,19:47:53.000,25,11171003,122565,0,1769370472,13811.281531869994,-51.10414863000187,53032.49711016 2026-01-25,19:47:54.000,25,11170968,121925,0,1769370473,13811.220905079994,-51.040706460000365,53032.54602 2026-01-25,19:47:55.000,25,11170961,122085,0,1769370474,13811.167014599989,-50.998411679996934,53032.51108440001 2026-01-25,19:47:56.000,25,11171048,121925,0,1769370475,13811.119860429993,-50.89972385999863,53032.60890408001 2026-01-25,19:47:57.000,25,11171077,122365,0,1769370476,13811.032288399998,-50.871527340001194,53032.58095560001 2026-01-25,19:47:58.000,25,11171027,122125,0,1769370477,13810.904298510002,-50.822183429998404,53032.60191696 2026-01-25,19:47:59.000,25,11171075,122085,0,1769370478,13810.823462790002,-50.758741259996896,53032.65781392001 2026-01-25,19:48:00.000,25,11171070,122045,0,1769370479,13810.762836000002,-50.70234822000202,53032.64383968 2026-01-25,19:48:01.000,25,11171005,122085,0,1769370480,13810.641582420001,-50.69529908999539,53032.685762400004 2026-01-25,19:48:02.000,25,11171024,121765,0,1769370481,13810.47991098,-50.638906050000514,53032.72768512001 2026-01-25,19:48:20.000,25,11171077,122245,0,1769370499,13809.947742489989,-51.96414248999645,53032.6158912 2026-01-25,19:48:21.000,25,11171037,122205,0,1769370500,13809.920797249993,-51.907749450001575,53032.60890408001 2026-01-25,19:48:22.000,25,11171018,121965,0,1769370501,13809.853434149998,-51.83020902000135,53032.62287832 2026-01-25,19:48:23.000,25,11171006,122205,0,1769370502,13809.745653190002,-51.75971772000048,53032.55999424001 2026-01-25,19:48:24.000,25,11171015,122085,0,1769370503,13809.685026400002,-51.69627554999897,53032.55300712 2026-01-25,19:48:25.000,25,11171020,122645,0,1769370504,13809.590718059997,-51.59053860000131,53032.51108440001 2026-01-25,19:48:26.000,25,11171023,122845,0,1769370505,13809.509882339997,-51.54824381999788,53032.539032880006 2026-01-25,19:48:27.000,25,11171053,121565,0,1769370506,13809.402101380001,-51.46365425999829,53032.518071520004 2026-01-25,19:48:28.000,25,11171021,122085,0,1769370507,13809.354947209991,-51.43545774000086,53032.48313592001 2026-01-25,19:48:29.000,25,11171028,122245,0,1769370508,13809.294320419991,-51.49889990999509,53032.54602 2026-01-25,19:48:47.000,25,11170988,122205,0,1769370526,13810.122886549994,-52.13332160999562,53032.82550480001 2026-01-25,19:48:48.000,25,11171001,122205,0,1769370527,13810.1565681,-52.17561638999905,53032.89537600001 2026-01-25,19:48:49.000,25,11171088,122245,0,1769370528,13810.25087643999,-52.19676377999713,53032.94428584001 2026-01-25,19:48:50.000,25,11171049,122125,0,1769370529,13810.31823954,-52.253156819999276,53032.89537600001 2026-01-25,19:48:51.000,25,11171086,122045,0,1769370530,13810.37886633,-52.217911169995205,53032.93729872 2026-01-25,19:48:52.000,25,11171061,122245,0,1769370531,13810.493383599991,-52.302500730002066,53032.98620856001 2026-01-25,19:48:53.000,25,11171061,122525,0,1769370532,13810.513592529991,-52.32364812000014,53032.98620856001 2026-01-25,19:48:54.000,25,11171046,122525,0,1769370533,13810.702209210001,-52.38004116000229,53033.02813128 2026-01-25,19:48:55.000,25,11171152,122285,0,1769370534,13810.816726479992,-52.41528680999909,53033.08402824001 2026-01-25,19:48:56.000,25,11171112,122245,0,1769370535,13810.904298510002,-52.41528680999909,53033.14691232 2026-01-25,19:49:14.000,25,11170961,122165,0,1769370553,13811.988844419997,-53.24003501999687,53034.05523792 2026-01-25,19:49:15.000,25,11171125,122685,0,1769370554,13812.224615269988,-53.33872283999517,53034.09017352001 2026-01-25,19:49:16.000,25,11171042,122685,0,1769370555,13812.393023019999,-53.37396848999924,53034.1530576 2026-01-25,19:49:17.000,25,11171004,122205,0,1769370556,13812.58837600999,-53.39511587999732,53034.160044719996 2026-01-25,19:49:18.000,25,11171097,122085,0,1769370557,13812.783728999995,-53.40921413999604,53034.24389016 2026-01-25,19:49:19.000,25,11170993,122125,0,1769370558,13812.9184552,-53.40216500999668,53034.27882576 2026-01-25,19:49:20.000,25,11171066,122085,0,1769370559,13813.012763539991,-53.352821100001165,53034.40459392001 2026-01-25,19:49:21.000,25,11171040,121765,0,1769370560,13813.080126640001,-53.21183849999943,53034.44651664 2026-01-25,19:49:22.000,25,11170999,122685,0,1769370561,13813.154226049992,-53.19069111000135,53034.50940072 2026-01-25,19:49:23.000,25,11171005,122965,0,1769370562,13813.194643909992,-53.05675763999898,53034.63516888 2026-01-25,19:49:41.000,25,11170962,123245,0,1769370580,13812.75004744999,-52.86643113000173,53035.3758036 2026-01-25,19:49:42.000,25,11171107,122965,0,1769370581,13812.85109209999,-53.01446285999555,53035.368816480004 2026-01-25,19:49:43.000,25,11171079,123045,0,1769370582,13812.91171888999,-53.21183849999943,53035.39676496 2026-01-25,19:49:44.000,25,11171112,122565,0,1769370583,13813.012763539991,-53.39511587999732,53035.42471344 2026-01-25,19:49:45.000,25,11170985,122445,0,1769370584,13813.100335570001,-53.55019673999777,53035.47362328 2026-01-25,19:49:46.000,25,11171006,122085,0,1769370585,13813.181171290002,-53.761670640000375,53035.47362328 2026-01-25,19:49:47.000,25,11171074,122285,0,1769370586,13813.295688559992,-53.895604109995475,53035.57843008001 2026-01-25,19:49:48.000,25,11171082,122365,0,1769370587,13813.309161179997,-54.01543931999913,53035.557468720006 2026-01-25,19:49:49.000,25,11171099,122805,0,1769370588,13813.369787969998,-54.121176269996795,53035.57144296 2026-01-25,19:49:50.000,25,11171134,122645,0,1769370589,13813.376524279993,-54.19871669999702,53035.61336568 2026-01-25,19:50:08.000,25,11171047,122525,0,1769370607,13812.177461099993,-52.549220280001464,53036.05355424001 2026-01-25,19:50:09.000,25,11171045,122325,0,1769370608,13812.116834309993,-52.499876369998674,53036.09547696 2026-01-25,19:50:10.000,25,11171090,122885,0,1769370609,13812.029262279997,-52.42938506999781,53036.060541360006 2026-01-25,19:50:11.000,25,11171084,122725,0,1769370610,13811.968635489997,-52.46463072000188,53036.13739968 2026-01-25,19:50:12.000,25,11171031,122405,0,1769370611,13811.840645600001,-52.492827239999315,53036.11643832 2026-01-25,19:50:13.000,25,11170976,122045,0,1769370612,13811.732864639991,-52.55626941000082,53036.109451200005 2026-01-25,19:50:14.000,25,11170986,122205,0,1769370613,13811.6385563,-52.64790809999977,53036.13739968 2026-01-25,19:50:15.000,25,11171049,121885,0,1769370614,13811.483621169995,-52.74659591999807,53036.10246408001 2026-01-25,19:50:16.000,25,11171037,122085,0,1769370615,13811.40952175999,-52.859381999995094,53036.08848984 2026-01-25,19:50:17.000,25,11170968,122365,0,1769370616,13811.301740799994,-52.93692242999532,53036.08150272001 2026-01-25,19:50:35.000,25,11171027,122445,0,1769370634,13810.756099689992,-53.33872283999517,53035.990670160005 2026-01-25,19:50:36.000,25,11171042,122205,0,1769370635,13810.722418140002,-53.20478937000007,53035.92778608 2026-01-25,19:50:37.000,25,11171076,122205,0,1769370636,13810.695472899992,-53.04970850999962,53035.892850480006 2026-01-25,19:50:38.000,25,11171048,122005,0,1769370637,13810.641582420001,-52.9228241699966,53035.91381184001 2026-01-25,19:50:39.000,25,11170967,122885,0,1769370638,13810.554010389991,-52.81003808999958,53035.90682472 2026-01-25,19:50:40.000,25,11171014,122285,0,1769370639,13810.816726479992,-52.718399400000635,53036.04656712 2026-01-25,19:50:41.000,25,11171022,122365,0,1769370640,13810.493383599991,-52.59151505999762,53035.8299664 2026-01-25,19:50:42.000,25,11171047,122485,0,1769370641,13810.513592529991,-52.45758158999524,53035.90682472 2026-01-25,19:50:43.000,25,11171053,121845,0,1769370642,13810.45970205,-52.37299202999566,53035.88586336001 2026-01-25,19:50:44.000,25,11171077,122125,0,1769370643,13810.41254787999,-52.3659428999963,53035.85092776 2026-01-25,19:51:03.000,25,11171107,122365,0,1769370662,13808.714997759998,-51.58348947000195,53035.45266192 2026-01-25,19:51:04.000,25,11171012,122365,0,1769370663,13808.634162039998,-51.55529294999724,53035.368816480004 2026-01-25,19:51:05.000,25,11171020,122125,0,1769370664,13808.573535249998,-51.49185077999573,53035.32689376 2026-01-25,19:51:06.000,25,11171012,122605,0,1769370665,13808.465754290002,-51.400212089996785,53035.270996800005 2026-01-25,19:51:07.000,25,11171050,122885,0,1769370666,13808.371445949997,-51.35086818000127,53035.25003544 2026-01-25,19:51:08.000,25,11170958,121965,0,1769370667,13808.304082850002,-51.273327750001044,53035.14522864001 2026-01-25,19:51:09.000,25,11171083,122365,0,1769370668,13808.216510819992,-51.160541669996746,53035.08234456 2026-01-25,19:51:10.000,25,11171011,122325,0,1769370669,13808.155884029991,-51.08300123999652,53035.13824152 2026-01-25,19:51:11.000,25,11171023,122125,0,1769370670,13808.06157569,-51.05480471999908,53035.04740896001 2026-01-25,19:51:12.000,25,11170983,122565,0,1769370671,13808.048103069996,-50.991362549997575,53034.94958928 2026-01-25,19:51:30.000,25,11171029,122285,0,1769370689,13807.93358579999,-50.80103604000033,53034.264851520005 2026-01-25,19:51:31.000,25,11171103,122405,0,1769370690,13807.947058419995,-50.78693778000161,53034.27183864 2026-01-25,19:51:32.000,25,11171007,122205,0,1769370691,13807.87295900999,-50.75169212999754,53034.2229288 2026-01-25,19:51:33.000,25,11171037,122165,0,1769370692,13807.83254114999,-50.758741259996896,53034.2229288 2026-01-25,19:51:34.000,25,11170969,122565,0,1769370693,13807.83927746,-50.69529908999539,53034.215941680006 2026-01-25,19:51:35.000,25,11171007,122885,0,1769370694,13807.81233221999,-50.68120082999667,53034.17401896 2026-01-25,19:51:36.000,25,11171071,122285,0,1769370695,13807.81233221999,-50.67415169999731,53034.24389016 2026-01-25,19:51:37.000,25,11170965,122165,0,1769370696,13807.785386979995,-50.70234822000202,53034.11812200001 2026-01-25,19:51:38.000,25,11171087,122005,0,1769370697,13807.765178049995,-50.71644648000074,53034.13908336001 2026-01-25,19:51:39.000,25,11170931,121925,0,1769370698,13807.77191435999,-50.73054473999946,53034.0831864 2026-01-25,19:51:57.000,25,11170956,122125,0,1769370716,13807.576561369999,-50.55431649000093,53033.60107512 2026-01-25,19:51:58.000,25,11171003,122045,0,1769370717,13807.63045184999,-50.54021823000221,53033.60107512 2026-01-25,19:51:59.000,25,11171001,121605,0,1769370718,13807.657397089999,-50.61775865999516,53033.61504936001 2026-01-25,19:52:00.000,25,11171062,121725,0,1769370719,13807.643924469994,-50.6107095299958,53033.48229408 2026-01-25,19:52:01.000,25,11171031,121685,0,1769370720,13807.590033989989,-50.64595517999987,53033.426397120005 2026-01-25,19:52:02.000,25,11171084,121805,0,1769370721,13807.603506609994,-50.638906050000514,53033.49626832001 2026-01-25,19:52:03.000,25,11171045,122525,0,1769370722,13807.704551259994,-50.68824995999603,53033.48928120001 2026-01-25,19:52:04.000,25,11171069,122365,0,1769370723,13807.643924469994,-50.73054473999946,53033.48229408 2026-01-25,19:52:05.000,25,11171002,122085,0,1769370724,13807.677606019999,-50.772839519995614,53033.41941000001 2026-01-25,19:52:06.000,25,11170984,121485,0,1769370725,13807.73823281,-50.84333081999648,53033.39146152 2026-01-25,19:52:24.000,25,11170939,121925,0,1769370743,13807.185855390002,-51.99233901000116,53033.01415704001 2026-01-25,19:52:25.000,25,11171009,122525,0,1769370744,13807.273427419997,-51.978240749995166,53032.972234320005 2026-01-25,19:52:26.000,25,11171031,121725,0,1769370745,13807.340790519993,-52.034633789997315,53033.0001828 2026-01-25,19:52:27.000,25,11171099,122085,0,1769370746,13807.414889929998,-52.140370740002254,53032.93729872 2026-01-25,19:52:28.000,25,11171014,122085,0,1769370747,13807.488989339989,-52.140370740002254,53032.95127296 2026-01-25,19:52:29.000,25,11171042,121725,0,1769370748,13807.563088749994,-52.2320094300012,53032.923324480005 2026-01-25,19:52:30.000,25,11171004,121445,0,1769370749,13807.664133399994,-52.37299202999566,53032.8604404 2026-01-25,19:52:31.000,25,11171101,122365,0,1769370750,13807.77865067,-52.40118855000037,53032.95826008 2026-01-25,19:52:32.000,25,11171060,122565,0,1769370751,13807.94032211,-52.499876369998674,53032.90236312 2026-01-25,19:52:33.000,25,11170984,121925,0,1769370752,13807.98073997,-52.542171150002105,53032.9303116 2026-01-25,19:52:51.000,25,11171048,122165,0,1769370770,13809.0787585,-52.718399400000635,53032.76960784 2026-01-25,19:52:52.000,25,11171085,122045,0,1769370771,13809.15285790999,-52.73249765999935,53032.804543440005 2026-01-25,19:52:53.000,25,11171073,122565,0,1769370772,13809.24042994,-52.74659591999807,53032.84646616001 2026-01-25,19:52:54.000,25,11171105,122445,0,1769370773,13809.408837689996,-52.81708721999894,53032.86742752001 2026-01-25,19:52:55.000,25,11171022,121885,0,1769370774,13809.570509129997,-52.79593983000086,53032.81851768001 2026-01-25,19:52:56.000,25,11171058,122325,0,1769370775,13809.738916879993,-52.79593983000086,53032.853453280004 2026-01-25,19:52:57.000,25,11171075,121965,0,1769370776,13809.839961529993,-52.852332869995735,53032.853453280004 2026-01-25,19:52:58.000,25,11171025,121725,0,1769370777,13810.001632969994,-52.845283739996376,53032.853453280004 2026-01-25,19:52:59.000,25,11171065,122245,0,1769370778,13810.17677703,-52.86643113000173,53032.88838888 2026-01-25,19:53:00.000,25,11171024,122965,0,1769370779,13810.35192108999,-52.83118547999766,53032.923324480005 2026-01-25,19:53:18.000,25,11170984,122445,0,1769370797,13813.086862949996,-53.20478937000007,53033.377487280006 2026-01-25,19:53:19.000,25,11171047,122285,0,1769370798,13813.208116529997,-53.19069111000135,53033.41941000001 2026-01-25,19:53:20.000,25,11171084,122565,0,1769370799,13813.322633800002,-53.22593675999815,53033.51722968001 2026-01-25,19:53:21.000,25,11171017,122565,0,1769370800,13813.443887379988,-53.2823298000003,53033.50325544 2026-01-25,19:53:22.000,25,11171060,122805,0,1769370801,13813.504514169988,-53.23298588999751,53033.67793344 2026-01-25,19:53:23.000,25,11171014,122165,0,1769370802,13813.70660346999,-53.19069111000135,53033.68492056001 2026-01-25,19:53:24.000,25,11171037,122085,0,1769370803,13813.76723025999,-53.19069111000135,53033.74780464 2026-01-25,19:53:25.000,25,11170968,122085,0,1769370804,13813.901956459995,-53.19774024000071,53033.74081752 2026-01-25,19:53:26.000,25,11171011,121805,0,1769370805,13814.07036420999,-53.27528067000094,53033.78274024001 2026-01-25,19:53:27.000,25,11170981,121925,0,1769370806,13814.225299339996,-53.31757544999709,53033.88754704 2026-01-25,19:53:45.000,25,11171000,121965,0,1769370824,13817.66755374999,-55.32657749999635,53035.103305920005 2026-01-25,19:53:46.000,25,11171010,121805,0,1769370825,13817.74838946999,-55.31247923999763,53035.18715136 2026-01-25,19:53:47.000,25,11171044,121845,0,1769370826,13817.81575257,-55.2349388099974,53035.18016424 2026-01-25,19:53:48.000,25,11171075,121445,0,1769370827,13817.943742459996,-55.199693160000606,53035.27798392 2026-01-25,19:53:49.000,25,11171031,121845,0,1769370828,13818.085204969997,-55.06575968999823,53035.333880879996 2026-01-25,19:53:50.000,25,11170923,122125,0,1769370829,13818.159304380002,-55.037563170000794,53035.34086800001 2026-01-25,19:53:51.000,25,11171049,122085,0,1769370830,13818.273821649993,-55.037563170000794,53035.45266192 2026-01-25,19:53:52.000,25,11171111,121805,0,1769370831,13818.422020469989,-54.938875349995214,53035.52952024001 2026-01-25,19:53:53.000,25,11170997,121765,0,1769370832,13818.536537739994,-54.931826219995855,53035.6203528 2026-01-25,19:53:54.000,25,11171017,121765,0,1769370833,13818.678000249995,-54.91772795999714,53035.62733992001 2026-01-25,19:54:12.000,25,11171035,121725,0,1769370851,13820.638266460002,-54.83313839999755,53036.52169128 2026-01-25,19:54:13.000,25,11171127,122085,0,1769370852,13820.712365869993,-54.91067882999778,53036.58457536001 2026-01-25,19:54:14.000,25,11171113,121765,0,1769370853,13820.732574799993,-54.981170129998645,53036.6684208 2026-01-25,19:54:15.000,25,11171014,121725,0,1769370854,13820.793201589993,-55.10805447000166,53036.74527912 2026-01-25,19:54:16.000,25,11171036,121765,0,1769370855,13820.833619449993,-55.22788967999804,53036.71733064 2026-01-25,19:54:17.000,25,11171064,121925,0,1769370856,13820.853828379994,-55.220840549998684,53036.780214720005 2026-01-25,19:54:18.000,25,11171115,121685,0,1769370857,13820.840355759989,-55.34067576000234,53036.82213744001 2026-01-25,19:54:19.000,25,11171021,122285,0,1769370858,13820.799937899988,-55.41116705999593,53036.87104728001 2026-01-25,19:54:20.000,25,11171068,121925,0,1769370859,13820.759520039988,-55.42526532000193,53036.81515032 2026-01-25,19:54:21.000,25,11171043,121885,0,1769370860,13820.732574799993,-55.397068799997214,53036.86406016 2026-01-25,19:54:39.000,25,11171039,122365,0,1769370878,13820.557430740002,-54.121176269996795,53036.82213744001 2026-01-25,19:54:40.000,25,11171042,122885,0,1769370879,13820.503540259997,-54.09297974999936,53036.82213744001 2026-01-25,19:54:41.000,25,11171171,123005,0,1769370880,13820.415968230001,-54.128225399996154,53036.780214720005 2026-01-25,19:54:42.000,25,11171070,122405,0,1769370881,13820.301450959996,-54.10707800999808,53036.8081632 2026-01-25,19:54:43.000,25,11171047,122205,0,1769370882,13820.227351549991,-54.07888149000064,53036.74527912 2026-01-25,19:54:44.000,25,11171018,122405,0,1769370883,13820.099361659995,-54.07183236000128,53036.75226624001 2026-01-25,19:54:45.000,25,11171037,122365,0,1769370884,13819.9915807,-54.04363583999657,53036.72431776001 2026-01-25,19:54:46.000,25,11171024,122365,0,1769370885,13819.86359080999,-54.06478323000192,53036.64047232 2026-01-25,19:54:47.000,25,11171038,122685,0,1769370886,13819.78275508999,-53.987242800001695,53036.661433680005 2026-01-25,19:54:48.000,25,11171118,123125,0,1769370887,13819.627819959998,-54.02248844999849,53036.64047232 2026-01-25,19:55:07.000,25,11171036,121885,0,1769370906,13817.121912639988,-54.114127139997436,53036.060541360006 2026-01-25,19:55:08.000,25,11171061,122325,0,1769370907,13817.020867990002,-54.09297974999936,53035.90682472 2026-01-25,19:55:09.000,25,11171050,122685,0,1769370908,13816.940032270002,-54.04363583999657,53035.8998376 2026-01-25,19:55:10.000,25,11171067,122165,0,1769370909,13816.825514999997,-54.00839018999977,53035.88586336001 2026-01-25,19:55:11.000,25,11171122,122085,0,1769370910,13816.764888209997,-53.9731445399957,53035.892850480006 2026-01-25,19:55:12.000,25,11171055,121925,0,1769370911,13816.650370939991,-53.90970237000147,53035.76708232001 2026-01-25,19:55:13.000,25,11171076,121925,0,1769370912,13816.643634629996,-53.83216194000124,53035.75310808 2026-01-25,19:55:14.000,25,11171028,121645,0,1769370913,13816.48869949999,-53.81806367999525,53035.71817248001 2026-01-25,19:55:15.000,25,11171034,122485,0,1769370914,13816.44828163999,-53.69822846999887,53035.606378560005 2026-01-25,19:55:16.000,25,11171031,122325,0,1769370915,13816.31355544,-53.705277599998226,53035.5854172 2026-01-25,19:55:34.000,25,11171056,122285,0,1769370933,13814.669895799998,-53.16249458999664,53034.47446512001 2026-01-25,19:55:35.000,25,11171105,121765,0,1769370934,13814.663159489988,-53.16249458999664,53034.432542400005 2026-01-25,19:55:36.000,25,11170987,122045,0,1769370935,13814.622741630003,-53.19069111000135,53034.383632560006 2026-01-25,19:55:37.000,25,11171070,122525,0,1769370936,13814.616005319993,-53.22593675999815,53034.32074848 2026-01-25,19:55:38.000,25,11171039,122445,0,1769370937,13814.609269009998,-53.303477189998375,53034.28581288001 2026-01-25,19:55:39.000,25,11171093,122125,0,1769370938,13814.589060079998,-53.32462457999645,53034.16703184001 2026-01-25,19:55:40.000,25,11171118,122405,0,1769370939,13814.582323770002,-53.33167370999581,53034.18799320001 2026-01-25,19:55:41.000,25,11170998,121765,0,1769370940,13814.595796389993,-53.40216500999668,53034.07619928 2026-01-25,19:55:42.000,25,11171082,121725,0,1769370941,13814.562114840002,-53.359870230000524,53034.07619928 2026-01-25,19:55:43.000,25,11171064,122205,0,1769370942,13814.528433289997,-53.38806674999796,53033.978379600005 2026-01-25,19:56:01.000,25,11171066,122565,0,1769370960,13814.326343989997,-53.493803699995624,53033.16787368 2026-01-25,19:56:02.000,25,11171016,122285,0,1769370961,13814.285926129996,-53.486754569996265,53033.15389944001 2026-01-25,19:56:03.000,25,11171101,122445,0,1769370962,13814.252244579991,-53.59954065000056,53033.21678352 2026-01-25,19:56:04.000,25,11170989,122285,0,1769370963,13814.218563030001,-53.67708108000079,53033.070054 2026-01-25,19:56:05.000,25,11171025,122205,0,1769370964,13814.11751838,-53.761670640000375,53033.021144160004 2026-01-25,19:56:06.000,25,11171080,122125,0,1769370965,13814.104045759996,-53.81101454999589,53033.05607976 2026-01-25,19:56:07.000,25,11171021,123125,0,1769370966,13814.13099099999,-53.91675150000083,53032.91633736001 2026-01-25,19:56:08.000,25,11171065,123205,0,1769370967,13814.07710052,-53.944948019998264,53033.02813128 2026-01-25,19:56:09.000,25,11171137,122445,0,1769370968,13814.05689159,-54.02248844999849,53032.95127296 2026-01-25,19:56:10.000,25,11171035,122445,0,1769370969,13814.05015527999,-54.03658670999721,53032.923324480005 2026-01-25,19:56:28.000,25,11171027,122285,0,1769370987,13813.558404649993,-55.10805447000166,53032.420251840005 2026-01-25,19:56:29.000,25,11171024,122925,0,1769370988,13813.565140959989,-55.157398379997176,53032.350380640004 2026-01-25,19:56:30.000,25,11171036,122125,0,1769370989,13813.470832619998,-55.22788967999804,53032.32243216001 2026-01-25,19:56:31.000,25,11171017,122085,0,1769370990,13813.363051660002,-55.24903706999612,53032.37832912 2026-01-25,19:56:32.000,25,11171039,122165,0,1769370991,13813.295688559992,-55.28428272000019,53032.35736776 2026-01-25,19:56:33.000,25,11171112,121885,0,1769370992,13813.208116529997,-55.36887227999978,53032.28050944 2026-01-25,19:56:34.000,25,11171000,121925,0,1769370993,13813.120544500001,-55.390019669997855,53032.27352232001 2026-01-25,19:56:35.000,25,11170941,122525,0,1769370994,13813.053181399991,-55.47460922999744,53032.1617284 2026-01-25,19:56:36.000,25,11171044,122565,0,1769370995,13812.95887306,-55.53805139999895,53032.21063824 2026-01-25,19:56:37.000,25,11171003,121565,0,1769370996,13812.85109209999,-55.58739531000174,53032.18967688 2026-01-25,19:56:55.000,25,11170995,122725,0,1769371014,13811.402785449995,-57.3355795499956,53031.65865576 2026-01-25,19:56:56.000,25,11171035,122525,0,1769371015,13811.321949729994,-57.40607084999647,53031.679617120004 2026-01-25,19:56:57.000,25,11170982,122245,0,1769371016,13811.241114009994,-57.46246388999862,53031.60275880001 2026-01-25,19:56:58.000,25,11171112,121925,0,1769371017,13811.193959839999,-57.50475867000205,53031.6376944 2026-01-25,19:56:59.000,25,11171061,121565,0,1769371018,13811.106387809989,-57.57524996999564,53031.5678232 2026-01-25,19:57:00.000,25,11170996,121645,0,1769371019,13811.045761019988,-57.60344649000035,53031.581797440005 2026-01-25,19:57:01.000,25,11171084,121685,0,1769371020,13810.998606849993,-57.68098692000058,53031.532887600006 2026-01-25,19:57:02.000,25,11170996,121445,0,1769371021,13810.924507440002,-57.758527350000804,53031.47699064001 2026-01-25,19:57:03.000,25,11171049,121765,0,1769371022,13810.944716370002,-57.80082212999696,53031.44205504 2026-01-25,19:57:04.000,25,11171044,122325,0,1769371023,13810.971661609998,-57.85016603999975,53031.463016400005 2026-01-25,19:57:22.000,25,11171027,122925,0,1769371041,13810.850408029997,-58.87228989000141,53031.37917096 2026-01-25,19:57:23.000,25,11171057,122085,0,1769371042,13810.884089580002,-58.90048640999885,53031.344235360004 2026-01-25,19:57:24.000,25,11171070,121725,0,1769371043,13810.904298510002,-58.94983032000164,53031.30231264 2026-01-25,19:57:25.000,25,11171038,122445,0,1769371044,13810.877353269992,-59.04146901000058,53031.35122248 2026-01-25,19:57:26.000,25,11171119,122445,0,1769371045,13810.897562199993,-59.08376378999674,53031.31628688001 2026-01-25,19:57:27.000,25,11171026,121725,0,1769371046,13810.850408029997,-59.13310769999953,53031.30231264 2026-01-25,19:57:28.000,25,11171106,121765,0,1769371047,13810.789781239997,-59.147205959998246,53031.37917096 2026-01-25,19:57:29.000,25,11171094,122245,0,1769371048,13810.789781239997,-59.22474638999847,53031.323274 2026-01-25,19:57:30.000,25,11171015,121485,0,1769371049,13810.776308619992,-59.24589377999655,53031.323274 2026-01-25,19:57:31.000,25,11171039,121925,0,1769371050,13810.708945519997,-59.28113943000062,53031.365196720006 2026-01-25,19:57:49.000,25,11171069,122085,0,1769371068,13810.25761275,-59.71113635999791,53031.33724824001 2026-01-25,19:57:50.000,25,11171085,122005,0,1769371069,13810.284557989995,-59.66179244999512,53031.44904216 2026-01-25,19:57:51.000,25,11171090,121925,0,1769371070,13810.19698596,-59.70408722999855,53031.40711944001 2026-01-25,19:57:52.000,25,11171050,122205,0,1769371071,13810.095941309999,-59.68998896999983,53031.37917096 2026-01-25,19:57:53.000,25,11171082,122005,0,1769371072,13809.947742489989,-59.67589071000111,53031.463016400005 2026-01-25,19:57:54.000,25,11171022,122125,0,1769371073,13809.866906769988,-59.68998896999983,53031.42109368 2026-01-25,19:57:55.000,25,11171039,122565,0,1769371074,13809.806279979988,-59.69703809999919,53031.44205504 2026-01-25,19:57:56.000,25,11171105,122685,0,1769371075,13809.691762709997,-59.65474331999576,53031.42109368 2026-01-25,19:57:57.000,25,11171123,122005,0,1769371076,13809.617663299992,-59.612448539999605,53031.43506792001 2026-01-25,19:57:58.000,25,11171053,121925,0,1769371077,13809.536827579992,-59.59130115000153,53031.414106560005 2026-01-25,19:58:16.000,25,11171019,122885,0,1769371095,13808.331028089997,-59.04146901000058,53031.57481032001 2026-01-25,19:58:17.000,25,11171084,122965,0,1769371096,13808.263664990001,-59.00622335999651,53031.60974592 2026-01-25,19:58:18.000,25,11171022,122365,0,1769371097,13808.236719749992,-59.027370750001865,53031.64468152001 2026-01-25,19:58:19.000,25,11171057,122045,0,1769371098,13808.162620340001,-58.99212509999779,53031.679617120004 2026-01-25,19:58:20.000,25,11171050,122245,0,1769371099,13808.135675099991,-59.00622335999651,53031.68660424 2026-01-25,19:58:21.000,25,11171056,122285,0,1769371100,13808.095257239991,-58.970977709999715,53031.6376944 2026-01-25,19:58:22.000,25,11171102,122245,0,1769371101,13808.007685209996,-59.02032161999523,53031.65166864001 2026-01-25,19:58:23.000,25,11171016,122205,0,1769371102,13808.0009489,-59.04851813999994,53031.72153984001 2026-01-25,19:58:24.000,25,11171156,122965,0,1769371103,13807.93358579999,-59.04851813999994,53031.75647544 2026-01-25,19:58:25.000,25,11170996,122605,0,1769371104,13807.96053104,-59.06966552999802,53031.69359136001 2026-01-25,19:58:43.000,25,11171101,122445,0,1769371122,13807.408153619988,-59.11900944000081,53032.09884432 2026-01-25,19:58:44.000,25,11171102,122485,0,1769371123,13807.435098859998,-59.154255089997605,53032.06390872 2026-01-25,19:58:45.000,25,11171069,122685,0,1769371124,13807.408153619988,402.25359819000005,53032.133779920005 2026-01-25,19:58:46.000,25,11171132,122885,0,1769371125,13807.360999449993,-59.034419880001224,53032.182689760004 2026-01-25,19:58:47.000,25,11171095,122525,0,1769371126,13807.334054209998,-59.027370750001865,53032.23858672 2026-01-25,19:58:48.000,25,11171060,122085,0,1769371127,13807.266691110002,-58.963928580000356,53032.18967688 2026-01-25,19:58:49.000,25,11170982,122005,0,1769371128,13807.253218489997,-58.956879450001,53032.203651120006 2026-01-25,19:58:50.000,25,11171060,121805,0,1769371129,13807.233009559997,-58.921633799996926,53032.21063824 2026-01-25,19:58:51.000,25,11171012,121965,0,1769371130,13807.185855390002,-58.85819162999542,53032.30845792 2026-01-25,19:58:52.000,25,11171038,121645,0,1769371131,13807.206064320002,-58.81589684999926,53032.29448368001 2026-01-25,19:59:11.000,25,11171093,121885,0,1769371150,13807.212800629997,-58.23786819000088,53032.49012304001 2026-01-25,19:59:12.000,25,11171030,121925,0,1769371151,13807.199328009992,-58.153278630001296,53032.53204576001 2026-01-25,19:59:13.000,25,11171049,121725,0,1769371152,13807.253218489997,-58.153278630001296,53032.56698136 2026-01-25,19:59:14.000,25,11171053,121765,0,1769371153,13807.199328009992,-58.13213123999594,53032.56698136 2026-01-25,19:59:15.000,25,11171037,122205,0,1769371154,13807.226273250002,-58.09688558999915,53032.587942720005 2026-01-25,19:59:16.000,25,11171100,122365,0,1769371155,13807.179119079992,-58.06868907000171,53032.60890408001 2026-01-25,19:59:17.000,25,11171087,121685,0,1769371156,13807.192591699997,-58.03344341999764,53032.6158912 2026-01-25,19:59:18.000,25,11171130,121765,0,1769371157,13807.118492289992,-57.97705037999549,53032.539032880006 2026-01-25,19:59:19.000,25,11171037,121685,0,1769371158,13807.145437530002,-57.97000124999613,53032.58095560001 2026-01-25,19:59:20.000,25,11171059,121605,0,1769371159,13807.125228600002,-57.941804729998694,53032.65082680001 2026-01-25,19:59:38.000,25,11171037,122685,0,1769371177,13806.087836860002,-57.110007390001556,53032.59492984 2026-01-25,19:59:39.000,25,11171135,122085,0,1769371178,13806.027210070002,-57.09590912999556,53032.57396848 2026-01-25,19:59:40.000,25,11171091,121925,0,1769371179,13805.986792210002,-57.00427043999662,53032.57396848 2026-01-25,19:59:41.000,25,11171063,121725,0,1769371180,13805.959846969992,-56.97607391999918,53032.58095560001 2026-01-25,19:59:42.000,25,11171030,121805,0,1769371181,13805.885747560002,-56.91263174999767,53032.539032880006 2026-01-25,19:59:43.000,25,11171041,121445,0,1769371182,13805.872274939997,-56.91263174999767,53032.56698136 2026-01-25,19:59:44.000,25,11171046,122365,0,1769371183,13805.811648149996,-56.849189579996164,53032.49711016 2026-01-25,19:59:45.000,25,11171072,122405,0,1769371184,13805.777966599991,-56.86328784000216,53032.45518744 2026-01-25,19:59:46.000,25,11171115,121645,0,1769371185,13805.724076120001,-56.79984567000065,53032.45518744 2026-01-25,19:59:47.000,25,11171036,121605,0,1769371186,13805.60282254,-56.72935436999978,53032.50409728 2026-01-25,20:00:05.000,25,11171033,122765,0,1769371204,13804.848355820002,-56.3980452600008,53032.00102464 2026-01-25,20:00:06.000,25,11171108,122565,0,1769371205,13804.855092129998,-56.376897869995446,53031.9521148 2026-01-25,20:00:07.000,25,11170986,122845,0,1769371206,13804.747311170002,-56.376897869995446,53031.93814056001 2026-01-25,20:00:08.000,25,11171056,122005,0,1769371207,13804.713629619997,-56.34870134999801,53031.93814056001 2026-01-25,20:00:09.000,25,11171021,121925,0,1769371208,13804.666475450002,-56.34870134999801,53031.917179200005 2026-01-25,20:00:10.000,25,11171083,122085,0,1769371209,13804.599112349992,-56.306406570001855,53031.85429512 2026-01-25,20:00:11.000,25,11171068,121845,0,1769371210,13804.525012940001,-56.242964400000346,53031.84032088001 2026-01-25,20:00:12.000,25,11170989,122045,0,1769371211,13804.430704599996,-56.23591527000099,53031.847308000004 2026-01-25,20:00:13.000,25,11171038,122445,0,1769371212,13804.410495669996,-56.29935743999522,53031.79141104001 2026-01-25,20:00:14.000,25,11171099,122565,0,1769371213,13804.3633415,-56.22181701000227,53031.80538528 2026-01-25,20:00:32.000,25,11171100,121765,0,1769371231,13803.682974189993,-56.01034310999967,53031.2534028 2026-01-25,20:00:33.000,25,11171049,121605,0,1769371232,13803.662765259993,-55.94690093999816,53031.1835316 2026-01-25,20:00:34.000,25,11171010,121725,0,1769371233,13803.656028949998,-55.98214659000223,53031.2534028 2026-01-25,20:00:35.000,25,11171059,122565,0,1769371234,13803.656028949998,-55.975097459995595,53031.23942856001 2026-01-25,20:00:36.000,25,11171012,122325,0,1769371235,13803.602138469992,-55.91165529000136,53031.19051872001 2026-01-25,20:00:37.000,25,11171055,121645,0,1769371236,13803.649292640002,-55.95395006999752,53031.14160888001 2026-01-25,20:00:38.000,25,11171055,121565,0,1769371237,13803.656028949998,-56.00329398000031,53031.127634640005 2026-01-25,20:00:39.000,25,11171147,121565,0,1769371238,13803.682974189993,-56.0385396299971,53031.127634640005 2026-01-25,20:00:40.000,25,11170993,121445,0,1769371239,13803.709919429988,-56.017392239999026,53031.07173768001 2026-01-25,20:00:41.000,25,11171076,121565,0,1769371240,13803.676237879998,-56.066736150001816,53031.08571192 2026-01-25,20:00:59.000,25,11171042,122685,0,1769371258,13803.14406939,-56.41214351999952,53030.98789224 2026-01-25,20:01:00.000,25,11171100,121805,0,1769371259,13803.12386046,-56.38394700000208,53031.078724800005 2026-01-25,20:01:01.000,25,11171049,121565,0,1769371260,13803.05649735999,-56.36984873999609,53031.0437892 2026-01-25,20:01:02.000,25,11171067,121885,0,1769371261,13803.03628842999,-56.32755395999993,53031.08571192 2026-01-25,20:01:03.000,25,11170960,122125,0,1769371262,13803.049761049995,-56.313455700001214,53031.029814960006 2026-01-25,20:01:04.000,25,11171158,122285,0,1769371263,13803.009343189995,-56.29230830999586,53031.05776344 2026-01-25,20:01:05.000,25,11171024,122325,0,1769371264,13802.98239795,-56.3980452600008,53030.96693088 2026-01-25,20:01:06.000,25,11171110,121605,0,1769371265,13802.94198009,-56.38394700000208,53031.02282784001 2026-01-25,20:01:07.000,25,11171085,121765,0,1769371266,13802.91503484999,-56.376897869995446,53031.03680208 2026-01-25,20:01:08.000,25,11171048,121285,0,1769371267,13802.91503484999,-56.34165221999865,53031.029814960006 2026-01-25,20:01:26.000,25,11171012,122245,0,1769371285,13802.470438390003,-56.29935743999522,53031.14160888001 2026-01-25,20:01:27.000,25,11171033,122165,0,1769371286,13802.531065179988,-56.27116091999778,53031.14859600001 2026-01-25,20:01:28.000,25,11171094,121725,0,1769371287,13802.497383629998,-56.2852591799965,53031.1835316 2026-01-25,20:01:29.000,25,11170936,121565,0,1769371288,13802.510856249988,-56.264111789998424,53031.19051872001 2026-01-25,20:01:30.000,25,11171065,121685,0,1769371289,13802.504119939993,-56.23591527000099,53031.246415680005 2026-01-25,20:01:31.000,25,11171004,121605,0,1769371290,13802.578219349998,-56.214767879995634,53031.23942856001 2026-01-25,20:01:32.000,25,11171024,121685,0,1769371291,13802.551274109988,-56.207718749996275,53031.23942856001 2026-01-25,20:01:33.000,25,11171096,122325,0,1769371292,13802.598428279998,-56.11608005999733,53031.26737704001 2026-01-25,20:01:34.000,25,11171009,122285,0,1769371293,13802.578219349998,-56.17247309999948,53031.27436416 2026-01-25,20:01:35.000,25,11171112,121725,0,1769371294,13802.605164589993,-56.05263788999582,53031.33724824001 2026-01-25,20:01:53.000,25,11170964,122325,0,1769371312,13802.659055069998,-55.91870442000072,53031.56083608 2026-01-25,20:01:54.000,25,11171188,121765,0,1769371313,13802.672527689989,-55.975097459995595,53031.61673304 2026-01-25,20:01:55.000,25,11171046,122005,0,1769371314,13802.686000309994,-55.98919572000159,53031.65865576 2026-01-25,20:01:56.000,25,11170984,122005,0,1769371315,13802.618637209998,-55.93280267999944,53031.700578480006 2026-01-25,20:01:57.000,25,11171012,122085,0,1769371316,13802.652318759989,-55.89050789999601,53031.700578480006 2026-01-25,20:01:58.000,25,11171067,121365,0,1769371317,13802.686000309994,-55.92575355000008,53031.7075656 2026-01-25,20:01:59.000,25,11171051,121125,0,1769371318,13802.645582449994,-55.87640963999729,53031.7774368 2026-01-25,20:02:00.000,25,11171029,121445,0,1769371319,13802.652318759989,-55.92575355000008,53031.749488320005 2026-01-25,20:02:01.000,25,11170989,121525,0,1769371320,13802.598428279998,-55.92575355000008,53031.72153984001 2026-01-25,20:02:02.000,25,11171042,121525,0,1769371321,13802.638846139998,-55.968048329996236,53031.79141104001 2026-01-25,20:02:20.000,25,11171058,122485,0,1769371339,13802.308766950002,-55.93280267999944,53031.83333376 2026-01-25,20:02:21.000,25,11171078,121605,0,1769371340,13802.315503259997,-55.92575355000008,53031.82634664 2026-01-25,20:02:22.000,25,11171037,121445,0,1769371341,13802.308766950002,-55.9398518099988,53031.81935952001 2026-01-25,20:02:23.000,25,11171070,121725,0,1769371342,13802.308766950002,-55.91870442000072,53031.85429512 2026-01-25,20:02:24.000,25,11171061,121765,0,1769371343,13802.268349090002,-55.9398518099988,53031.85429512 2026-01-25,20:02:25.000,25,11170992,122245,0,1769371344,13802.281821709992,-55.91165529000136,53031.90320496 2026-01-25,20:02:26.000,25,11171019,122365,0,1769371345,13802.281821709992,-55.89755702999537,53031.84032088001 2026-01-25,20:02:27.000,25,11171136,121725,0,1769371346,13802.288558020002,-55.91870442000072,53031.847308000004 2026-01-25,20:02:28.000,25,11171129,121445,0,1769371347,13802.241403849992,-55.89755702999537,53031.7774368 2026-01-25,20:02:29.000,25,11171091,121725,0,1769371348,13802.214458609997,-55.9398518099988,53031.80538528 2026-01-25,20:02:47.000,25,11170984,122405,0,1769371366,13801.601454399999,-55.82706573000178,53031.59577168 2026-01-25,20:02:48.000,25,11171125,122365,0,1769371367,13801.61492701999,-55.89050789999601,53031.581797440005 2026-01-25,20:02:49.000,25,11171055,121845,0,1769371368,13801.587981779994,-55.86231137999857,53031.581797440005 2026-01-25,20:02:50.000,25,11171015,121485,0,1769371369,13801.55430022999,-55.855262249999214,53031.51891336 2026-01-25,20:02:51.000,25,11170974,121605,0,1769371370,13801.57450915999,-55.87640963999729,53031.50493912001 2026-01-25,20:02:52.000,25,11171051,121565,0,1769371371,13801.486937129994,-55.855262249999214,53031.532887600006 2026-01-25,20:02:53.000,25,11171047,121805,0,1769371372,13801.520618679999,-55.91165529000136,53031.50493912001 2026-01-25,20:02:54.000,25,11171020,121725,0,1769371373,13801.507146059994,-55.89755702999537,53031.414106560005 2026-01-25,20:02:55.000,25,11171068,122085,0,1769371374,13801.466728199994,-55.98214659000223,53031.45602928001 2026-01-25,20:02:56.000,25,11171037,122045,0,1769371375,13801.473464509989,-55.96099919999688,53031.47699064001 2026-01-25,20:03:15.000,25,11170949,122085,0,1769371394,13801.197275799997,-56.433290909997595,53030.841162720004 2026-01-25,20:03:16.000,25,11170995,121805,0,1769371395,13801.136649009997,-56.45443829999567,53030.80622712001 2026-01-25,20:03:17.000,25,11171045,122085,0,1769371396,13801.156857939997,-56.475585690001026,53030.813214240006 2026-01-25,20:03:18.000,25,11170987,122325,0,1769371397,13801.089494840002,-56.489683949999744,53030.68744608001 2026-01-25,20:03:19.000,25,11170917,121805,0,1769371398,13801.069285910002,-56.56017525000061,53030.75033016 2026-01-25,20:03:20.000,25,11170915,121525,0,1769371399,13801.076022219997,-56.54607699000189,53030.71539456001 2026-01-25,20:03:21.000,25,11171003,121685,0,1769371400,13801.082758529992,-56.63066655000148,53030.673471840004 2026-01-25,20:03:22.000,25,11171082,121765,0,1769371401,13801.049076980002,-56.63771568000084,53030.63853624001 2026-01-25,20:03:23.000,25,11171036,122085,0,1769371402,13801.076022219997,-56.72230524000042,53030.61058776 2026-01-25,20:03:24.000,25,11171024,121885,0,1769371403,13801.008659120002,-56.77164914999594,53030.61757488001 2026-01-25,20:03:42.000,25,11171013,121565,0,1769371421,13800.941296019992,-57.80787125999632,53030.33110296001 2026-01-25,20:03:43.000,25,11171012,121605,0,1769371422,13800.934559709996,-57.87131342999783,53030.310141600006 2026-01-25,20:03:44.000,25,11171057,121445,0,1769371423,13800.914350779996,-57.920657340000616,53030.338090080004 2026-01-25,20:03:45.000,25,11171001,122245,0,1769371424,13800.948032330001,-57.927706469999976,53030.338090080004 2026-01-25,20:03:46.000,25,11170994,122045,0,1769371425,13800.934559709996,-57.94885385999805,53030.289180240004 2026-01-25,20:03:47.000,25,11170916,122165,0,1769371426,13800.934559709996,-57.95590298999741,53030.240270400005 2026-01-25,20:03:48.000,25,11171001,121645,0,1769371427,13800.941296019992,-58.040492549997,53030.26123176001 2026-01-25,20:03:49.000,25,11171035,121605,0,1769371428,13801.008659120002,-58.09688558999915,53030.22629616 2026-01-25,20:03:50.000,25,11170957,121805,0,1769371429,13800.981713879992,-58.08983645999979,53030.16341208001 2026-01-25,20:03:51.000,25,11170978,121605,0,1769371430,13801.022131739992,-58.18147514999873,53030.26821888 2026-01-25,20:04:09.000,25,11170911,122285,0,1769371448,13801.102967459992,-58.576226429999224,53030.275206 2026-01-25,20:04:10.000,25,11170992,121725,0,1769371449,13801.150121630002,-58.53393164999579,53030.289180240004 2026-01-25,20:04:11.000,25,11170998,121765,0,1769371450,13801.156857939997,-58.576226429999224,53030.3450772 2026-01-25,20:04:12.000,25,11171027,121805,0,1769371451,13801.210748420002,-58.519833389997075,53030.37302568 2026-01-25,20:04:13.000,25,11171054,121765,0,1769371452,13801.230957350002,-58.50573512999836,53030.42892264001 2026-01-25,20:04:14.000,25,11171016,122005,0,1769371453,13801.278111519998,-58.569177299999865,53030.46385824 2026-01-25,20:04:15.000,25,11170950,122085,0,1769371454,13801.311793069988,-58.53393164999579,53030.456871120005 2026-01-25,20:04:16.000,25,11170928,122005,0,1769371455,13801.379156169998,-58.54802991000179,53030.39398704 2026-01-25,20:04:17.000,25,11171150,121765,0,1769371456,13801.406101409993,-58.512784259997716,53030.456871120005 2026-01-25,20:04:18.000,25,11171017,121525,0,1769371457,13801.433046649989,-58.50573512999836,53030.40097416001 2026-01-25,20:04:36.000,25,11171013,122085,0,1769371475,13801.75638952999,-58.08983645999979,53030.743343040005 2026-01-25,20:04:37.000,25,11170989,122285,0,1769371476,13801.79680738999,-58.06868907000171,53030.70840744 2026-01-25,20:04:38.000,25,11170983,122085,0,1769371477,13801.78333477,-58.06868907000171,53030.68045896 2026-01-25,20:04:39.000,25,11170982,121885,0,1769371478,13801.790071079995,-58.01934515999892,53030.68744608001 2026-01-25,20:04:40.000,25,11170952,122045,0,1769371479,13801.83722524999,-57.97000124999613,53030.75033016 2026-01-25,20:04:41.000,25,11171011,121725,0,1769371480,13801.830488939995,-57.95590298999741,53030.73635592001 2026-01-25,20:04:42.000,25,11171032,122245,0,1769371481,13801.90458835,-57.878362559997186,53030.80622712001 2026-01-25,20:04:43.000,25,11171040,121925,0,1769371482,13801.96521514,-57.89950994999526,53030.82020136 2026-01-25,20:04:44.000,25,11171043,122085,0,1769371483,13801.97868775999,-57.89950994999526,53030.89705968 2026-01-25,20:04:45.000,25,11170962,121765,0,1769371484,13801.951742519996,-57.84311691000039,53030.85513696001 2026-01-25,20:05:03.000,25,11170998,122365,0,1769371502,13801.71597166999,-57.56115170999692,53031.10667328 2026-01-25,20:05:04.000,25,11170982,122325,0,1769371503,13801.729444289995,-57.55410257999756,53031.15558312 2026-01-25,20:05:05.000,25,11170952,122645,0,1769371504,13801.729444289995,-57.56115170999692,53031.19051872001 2026-01-25,20:05:06.000,25,11171078,122445,0,1769371505,13801.729444289995,-57.525906060000125,53031.14160888001 2026-01-25,20:05:07.000,25,11170956,122365,0,1769371506,13801.668817499994,-57.56115170999692,53031.127634640005 2026-01-25,20:05:08.000,25,11170936,122325,0,1769371507,13801.67555380999,-57.532955189999484,53031.21846720001 2026-01-25,20:05:09.000,25,11171041,122205,0,1769371508,13801.668817499994,-57.5470534499982,53031.22545432 2026-01-25,20:05:10.000,25,11170990,122285,0,1769371509,13801.668817499994,-57.518856930000766,53031.19051872001 2026-01-25,20:05:11.000,25,11170940,122605,0,1769371510,13801.668817499994,-57.483611279996694,53031.21148008 2026-01-25,20:05:12.000,25,11170995,122725,0,1769371511,13801.689026429995,-57.50475867000205,53031.23942856001 2026-01-25,20:05:30.000,25,11170958,123085,0,1769371529,13801.385892479993,-56.891484359999595,53031.2534028 2026-01-25,20:05:31.000,25,11171022,122445,0,1769371530,13801.439782959998,-56.87738610000088,53031.2534028 2026-01-25,20:05:32.000,25,11171065,122405,0,1769371531,13801.385892479993,-56.79984567000065,53031.2534028 2026-01-25,20:05:33.000,25,11170968,122765,0,1769371532,13801.426310339994,-56.835091319997446,53031.28135128 2026-01-25,20:05:34.000,25,11170983,122725,0,1769371533,13801.406101409993,-56.80689480000001,53031.197505840006 2026-01-25,20:05:35.000,25,11170995,122845,0,1769371534,13801.399365099998,-56.76460001999658,53031.22545432 2026-01-25,20:05:36.000,25,11171011,122565,0,1769371535,13801.419574029998,-56.73640349999914,53031.21846720001 2026-01-25,20:05:37.000,25,11171007,122245,0,1769371536,13801.426310339994,-56.68705958999635,53031.21846720001 2026-01-25,20:05:38.000,25,11170938,122205,0,1769371537,13801.507146059994,-56.69410871999571,53031.23942856001 2026-01-25,20:05:39.000,25,11171058,122325,0,1769371538,13801.500409749999,-56.68705958999635,53031.21148008 2026-01-25,20:05:57.000,25,11170928,123085,0,1769371556,13801.77659845999,-56.23591527000099,53031.15558312 2026-01-25,20:05:58.000,25,11171038,122365,0,1769371557,13801.84396156,-56.22181701000227,53031.16955736001 2026-01-25,20:05:59.000,25,11171001,122365,0,1769371558,13801.89785203999,-56.1865713599982,53031.127634640005 2026-01-25,20:06:00.000,25,11170984,122445,0,1769371559,13801.93826989999,-56.200669619996916,53031.1136604 2026-01-25,20:06:01.000,25,11171079,122125,0,1769371560,13801.93826989999,-56.23591527000099,53031.16257024 2026-01-25,20:06:02.000,25,11170970,122605,0,1769371561,13802.019105619991,-56.17247309999948,53031.21148008 2026-01-25,20:06:03.000,25,11170996,122645,0,1769371562,13801.971951449996,-56.207718749996275,53031.127634640005 2026-01-25,20:06:04.000,25,11170956,122845,0,1769371563,13802.02584193,-56.17952222999884,53031.176544480004 2026-01-25,20:06:05.000,25,11170948,122365,0,1769371564,13802.039314549991,-56.13722744999541,53031.1136604 2026-01-25,20:06:06.000,25,11171032,122605,0,1769371565,13802.052787169996,-56.11608005999733,53031.1835316 2026-01-25,20:06:24.000,25,11171065,122405,0,1769371583,13802.335712189997,-55.855262249999214,53031.13462176 2026-01-25,20:06:25.000,25,11171039,123045,0,1769371584,13802.396338979997,-55.82001659999514,53031.07173768001 2026-01-25,20:06:26.000,25,11171034,122605,0,1769371585,13802.430020530002,-55.81296746999578,53031.08571192 2026-01-25,20:06:27.000,25,11170979,122165,0,1769371586,13802.450229460002,-55.81296746999578,53031.09968616001 2026-01-25,20:06:28.000,25,11171048,122485,0,1769371587,13802.483911009993,-55.81296746999578,53031.078724800005 2026-01-25,20:06:29.000,25,11171074,122165,0,1769371588,13802.517592559998,-55.798869209997065,53031.16955736001 2026-01-25,20:06:30.000,25,11170914,122325,0,1769371589,13802.463702079993,-55.805918339996424,53031.14859600001 2026-01-25,20:06:31.000,25,11170978,122125,0,1769371590,13802.497383629998,-55.83411486000114,53031.1136604 2026-01-25,20:06:32.000,25,11171033,122485,0,1769371591,13802.456965769998,-55.78477094999835,53031.14859600001 2026-01-25,20:06:33.000,25,11170952,122765,0,1769371592,13802.403075289993,-55.83411486000114,53031.19051872001 2026-01-25,20:06:51.000,25,11171066,121765,0,1769371610,13803.03628842999,-55.78477094999835,53031.414106560005 2026-01-25,20:06:52.000,25,11171000,121645,0,1769371611,13803.069969979995,-55.78477094999835,53031.35122248 2026-01-25,20:06:53.000,25,11170992,121605,0,1769371612,13803.05649735999,-55.798869209997065,53031.414106560005 2026-01-25,20:06:54.000,25,11171116,121565,0,1769371613,13803.029552119995,-55.77772181999899,53031.37917096 2026-01-25,20:06:55.000,25,11171015,122085,0,1769371614,13803.07670628999,-55.6931322599994,53031.4280808 2026-01-25,20:06:56.000,25,11170998,121965,0,1769371615,13803.10365153,-55.679034000000684,53031.49096488 2026-01-25,20:06:57.000,25,11171119,122165,0,1769371616,13803.04302474,-55.6931322599994,53031.40711944001 2026-01-25,20:06:58.000,25,11171043,121685,0,1769371617,13803.06323367,-55.68608313000004,53031.49096488 2026-01-25,20:06:59.000,25,11171091,121805,0,1769371618,13803.110387839995,-55.629690089997894,53031.532887600006 2026-01-25,20:07:00.000,25,11171101,121765,0,1769371619,13803.171014629996,-55.629690089997894,53031.511926240004 2026-01-25,20:07:19.000,25,11171062,122085,0,1769371638,13802.584955659993,-55.29133184999955,53031.73551408 2026-01-25,20:07:20.000,25,11171208,121445,0,1769371639,13802.463702079993,-55.333626629995706,53031.72852696 2026-01-25,20:07:21.000,25,11171200,121565,0,1769371640,13802.483911009993,-55.382970539998496,53031.72153984001 2026-01-25,20:07:22.000,25,11171137,121925,0,1769371641,13802.470438390003,-55.37592140999914,53031.71455272 2026-01-25,20:07:23.000,25,11171116,121525,0,1769371642,13802.510856249988,-55.3477248900017,53031.75647544 2026-01-25,20:07:24.000,25,11171099,121725,0,1769371643,13802.470438390003,-55.46051096999872,53031.74250120001 2026-01-25,20:07:25.000,25,11171126,121845,0,1769371644,13802.524328869993,-55.432314450001286,53031.81935952001 2026-01-25,20:07:26.000,25,11171155,121805,0,1769371645,13802.504119939993,-55.46756009999808,53031.80538528 2026-01-25,20:07:27.000,25,11171141,122245,0,1769371646,13802.611900899989,-55.45346183999936,53031.79141104001 2026-01-25,20:07:28.000,25,11171142,121765,0,1769371647,13802.611900899989,-55.51690401000087,53031.81237240001 2026-01-25,20:07:46.000,25,11171098,122165,0,1769371665,13803.029552119995,-55.91870442000072,53031.97307616 2026-01-25,20:07:47.000,25,11171095,121765,0,1769371666,13803.01607949999,-55.89050789999601,53031.99403752 2026-01-25,20:07:48.000,25,11171146,121765,0,1769371667,13803.069969979995,-55.95395006999752,53031.966089040005 2026-01-25,20:07:49.000,25,11171089,122085,0,1769371668,13803.15754200999,-55.98919572000159,53032.04294736 2026-01-25,20:07:50.000,25,11171170,121645,0,1769371669,13803.191223559996,-56.04558875999646,53031.95910192001 2026-01-25,20:07:51.000,25,11171090,121845,0,1769371670,13803.26532297,-56.08788353999989,53031.97307616 2026-01-25,20:07:52.000,25,11171135,121965,0,1769371671,13803.285531900001,-56.05968701999518,53032.014998880004 2026-01-25,20:07:53.000,25,11171222,121645,0,1769371672,13803.312477139996,-56.073785280001175,53032.07089584 2026-01-25,20:07:54.000,25,11171077,122085,0,1769371673,13803.406785480001,-56.04558875999646,53032.09884432 2026-01-25,20:07:55.000,25,11171165,122085,0,1769371674,13803.379840239992,-56.10903092999797,53032.12679280001 2026-01-25,20:08:13.000,25,11171117,122325,0,1769371692,13804.20167006,-56.32755395999993,53032.2665352 2026-01-25,20:08:14.000,25,11171214,122205,0,1769371693,13804.24208792,-56.27821004999714,53032.350380640004 2026-01-25,20:08:15.000,25,11171175,122405,0,1769371694,13804.29597839999,-56.32755395999993,53032.38531624 2026-01-25,20:08:16.000,25,11171216,122405,0,1769371695,13804.38355043,-56.34870134999801,53032.350380640004 2026-01-25,20:08:17.000,25,11171055,122165,0,1769371696,13804.41723197999,-56.29230830999586,53032.36435488001 2026-01-25,20:08:18.000,25,11171189,122205,0,1769371697,13804.44417722,-56.306406570001855,53032.42723896 2026-01-25,20:08:19.000,25,11171099,122085,0,1769371698,13804.498067699991,-56.264111789998424,53032.39929048 2026-01-25,20:08:20.000,25,11171256,121605,0,1769371699,13804.504804010001,-56.193620489997556,53032.39929048 2026-01-25,20:08:21.000,25,11171015,121605,0,1769371700,13804.525012940001,-56.17247309999948,53032.44121320001 2026-01-25,20:08:22.000,25,11171033,121725,0,1769371701,13804.525012940001,-56.13722744999541,53032.44121320001 2026-01-25,20:08:40.000,25,11171156,122045,0,1769371719,13804.33639625999,-55.22788967999804,53032.60191696 2026-01-25,20:08:41.000,25,11171155,122085,0,1769371720,13804.39702304999,-55.14330011999846,53032.66480104 2026-01-25,20:08:42.000,25,11171117,122165,0,1769371721,13804.430704599996,-55.18559490000189,53032.6158912 2026-01-25,20:08:43.000,25,11171076,122405,0,1769371722,13804.531749249996,-55.1362509899991,53032.60890408001 2026-01-25,20:08:44.000,25,11171179,122325,0,1769371723,13804.558694489991,-55.10805447000166,53032.6158912 2026-01-25,20:08:45.000,25,11171070,122085,0,1769371724,13804.639530209992,-55.157398379997176,53032.6158912 2026-01-25,20:08:46.000,25,11171172,122445,0,1769371725,13804.713629619997,-55.14330011999846,53032.62287832 2026-01-25,20:08:47.000,25,11171056,122685,0,1769371726,13804.834883199997,-55.25608619999548,53032.636852560005 2026-01-25,20:08:48.000,25,11171146,122405,0,1769371727,13804.922455229993,-55.28428272000019,53032.6158912 2026-01-25,20:08:49.000,25,11171108,122085,0,1769371728,13805.043708809993,-55.34067576000234,53032.65781392001 2026-01-25,20:09:07.000,25,11171142,122965,0,1769371746,13805.367051689995,-55.73542703999556,53032.86742752001 2026-01-25,20:09:08.000,25,11171179,123125,0,1769371747,13805.36031538,-55.78477094999835,53032.86742752001 2026-01-25,20:09:09.000,25,11171136,122685,0,1769371748,13805.37378799999,-55.78477094999835,53032.9303116 2026-01-25,20:09:10.000,25,11171149,122485,0,1769371749,13805.31316120999,-55.855262249999214,53032.86742752001 2026-01-25,20:09:11.000,25,11171173,122405,0,1769371750,13805.266007039994,-55.904606160002004,53032.8604404 2026-01-25,20:09:12.000,25,11171155,122525,0,1769371751,13805.29295227999,-55.93280267999944,53032.90236312 2026-01-25,20:09:13.000,25,11171106,122565,0,1769371752,13805.198643939999,-55.95395006999752,53032.82550480001 2026-01-25,20:09:14.000,25,11171172,122325,0,1769371753,13805.131280839989,-55.968048329996236,53032.83249192 2026-01-25,20:09:15.000,25,11171219,122685,0,1769371754,13805.023499879993,-55.94690093999816,53032.83249192 2026-01-25,20:09:16.000,25,11171210,122725,0,1769371755,13804.902246299993,-55.95395006999752,53032.78358208 2026-01-25,20:09:34.000,25,11171119,123005,0,1769371773,13803.19795986999,-55.12215273000038,53032.31544504001 2026-01-25,20:09:35.000,25,11171179,122805,0,1769371774,13803.312477139996,406.22225838000304,53032.32243216001 2026-01-25,20:09:36.000,25,11171110,123085,0,1769371775,13803.420258099992,-55.263135330002115,53032.28749656 2026-01-25,20:09:37.000,25,11171154,123005,0,1769371776,13803.548247990002,-55.382970539998496,53032.30845792 2026-01-25,20:09:38.000,25,11171196,123045,0,1769371777,13803.682974189993,-55.46756009999808,53032.301470800005 2026-01-25,20:09:39.000,25,11171101,122685,0,1769371778,13803.743600979993,-55.52395314000023,53032.32243216001 2026-01-25,20:09:40.000,25,11171108,122365,0,1769371779,13803.898536109999,-55.65083747999597,53032.38531624 2026-01-25,20:09:41.000,25,11171126,122525,0,1769371780,13803.898536109999,-55.73542703999556,53032.2665352 2026-01-25,20:09:42.000,25,11171147,122525,0,1769371781,13804.006317069994,-55.855262249999214,53032.32243216001 2026-01-25,20:09:43.000,25,11171109,122845,0,1769371782,13804.06020755,-56.0385396299971,53032.252560960005 2026-01-25,20:10:01.000,25,11171130,122645,0,1769371800,13804.760783789992,-57.469513019997976,53032.09884432 2026-01-25,20:10:02.000,25,11171145,122645,0,1769371801,13804.942664159993,-57.49770953999541,53032.182689760004 2026-01-25,20:10:03.000,25,11171122,122565,0,1769371802,13804.794465339997,-57.50475867000205,53032.035960240006 2026-01-25,20:10:04.000,25,11171104,122285,0,1769371803,13804.733838549997,-57.469513019997976,53032.04993448 2026-01-25,20:10:05.000,25,11171080,122525,0,1769371804,13804.760783789992,-57.525906060000125,53031.98705040001 2026-01-25,20:10:06.000,25,11171126,122645,0,1769371805,13804.727102240002,-57.49770953999541,53032.02897312001 2026-01-25,20:10:07.000,25,11171143,122685,0,1769371806,13804.706893310002,-57.50475867000205,53031.966089040005 2026-01-25,20:10:08.000,25,11171144,122285,0,1769371807,13804.747311170002,-57.49066040999605,53031.98006328001 2026-01-25,20:10:09.000,25,11171065,122725,0,1769371808,13804.754047479997,-57.49770953999541,53031.98705040001 2026-01-25,20:10:10.000,25,11171068,122285,0,1769371809,13804.774256409997,-57.532955189999484,53032.021986 2026-01-25,20:10:28.000,25,11171113,122605,0,1769371827,13805.845329700001,-58.13213123999594,53032.15474128001 2026-01-25,20:10:29.000,25,11171147,122645,0,1769371828,13805.986792210002,-58.12508210999658,53032.18967688 2026-01-25,20:10:30.000,25,11171205,122645,0,1769371829,13806.141727339993,-58.110983849997865,53032.182689760004 2026-01-25,20:10:31.000,25,11171080,122205,0,1769371830,13806.316871399998,-58.06163994000235,53032.15474128001 2026-01-25,20:10:32.000,25,11171167,122245,0,1769371831,13806.438124979999,-58.01934515999892,53032.14076704 2026-01-25,20:10:33.000,25,11171092,122085,0,1769371832,13806.57285117999,-58.03344341999764,53032.182689760004 2026-01-25,20:10:34.000,25,11171102,122405,0,1769371833,13806.67389582999,-57.99819777000084,53032.21063824 2026-01-25,20:10:35.000,25,11171184,122165,0,1769371834,13806.78167679,-57.96295211999677,53032.25954808 2026-01-25,20:10:36.000,25,11171093,122125,0,1769371835,13806.82209465,-57.934755599999335,53032.32243216001 2026-01-25,20:10:37.000,25,11171090,121885,0,1769371836,13806.970293469996,-58.0052469000002,53032.23858672 2026-01-25,20:10:55.000,25,11171202,122445,0,1769371854,13806.054155309997,-57.26508825000201,53032.25954808 2026-01-25,20:10:56.000,25,11171125,122525,0,1769371855,13806.033946379997,-57.27918651000073,53032.15474128001 2026-01-25,20:10:57.000,25,11171077,122165,0,1769371856,13806.087836860002,-57.18754782000178,53032.22461248001 2026-01-25,20:10:58.000,25,11171174,122405,0,1769371857,13806.121518409993,-57.18049868999515,53032.0918572 2026-01-25,20:10:59.000,25,11171081,121845,0,1769371858,13806.188881509988,-57.18754782000178,53032.21063824 2026-01-25,20:11:00.000,25,11171137,122365,0,1769371859,13806.283189849994,-57.15935129999707,53032.12679280001 2026-01-25,20:11:01.000,25,11171095,122205,0,1769371860,13806.283189849994,-57.117056520000915,53032.14076704 2026-01-25,20:11:02.000,25,11171114,121925,0,1769371861,13806.289926159989,-57.17344955999579,53032.084870080005 2026-01-25,20:11:03.000,25,11171277,122125,0,1769371862,13806.316871399998,-57.17344955999579,53032.06390872 2026-01-25,20:11:04.000,25,11171085,122085,0,1769371863,13806.377498189999,404.2485019800006,53032.11980568 2026-01-25,20:11:23.000,25,11171193,121645,0,1769371882,13807.367735759988,-57.4483656299999,53031.83333376 2026-01-25,20:11:24.000,25,11171059,121565,0,1769371883,13807.408153619988,-57.37082519999967,53031.87525648 2026-01-25,20:11:25.000,25,11171048,122005,0,1769371884,13807.482253029993,-57.45541475999926,53031.847308000004 2026-01-25,20:11:26.000,25,11171244,122245,0,1769371885,13807.468780409989,-57.37787432999903,53031.79141104001 2026-01-25,20:11:27.000,25,11171166,121885,0,1769371886,13807.529407199989,-57.36377607000031,53031.75647544 2026-01-25,20:11:28.000,25,11171208,122085,0,1769371887,13807.502461959994,-57.40607084999647,53031.80538528 2026-01-25,20:11:29.000,25,11171176,121925,0,1769371888,13807.542879819994,-57.38492345999839,53031.78442392 2026-01-25,20:11:30.000,25,11171110,121925,0,1769371889,13807.616979229999,-57.46246388999862,53031.65865576 2026-01-25,20:11:31.000,25,11171071,121525,0,1769371890,13807.657397089999,-57.420169109995186,53031.7774368 2026-01-25,20:11:32.000,25,11171202,121885,0,1769371891,13807.75844174,-57.45541475999926,53031.77044968001 2026-01-25,20:11:50.000,25,11171148,122485,0,1769371909,13807.441835169993,-57.744429090002086,53031.127634640005 2026-01-25,20:11:51.000,25,11171131,122165,0,1769371910,13807.435098859998,-57.73737995999545,53031.16955736001 2026-01-25,20:11:52.000,25,11171115,121765,0,1769371911,13807.394680999998,-57.744429090002086,53031.08571192 2026-01-25,20:11:53.000,25,11171157,121925,0,1769371912,13807.360999449993,-57.744429090002086,53030.99487936 2026-01-25,20:11:54.000,25,11171038,122085,0,1769371913,13807.401417309993,-57.68803604999994,53031.00186648001 2026-01-25,20:11:55.000,25,11171162,122245,0,1769371914,13807.448571479988,-57.77262560999952,53031.029814960006 2026-01-25,20:11:56.000,25,11171127,122125,0,1769371915,13807.401417309993,-57.77262560999952,53030.911033920005 2026-01-25,20:11:57.000,25,11171122,121925,0,1769371916,13807.381208379993,-57.80082212999696,53030.94596952 2026-01-25,20:11:58.000,25,11171158,121845,0,1769371917,13807.428362549988,-57.73033082999609,53030.841162720004 2026-01-25,20:11:59.000,25,11171286,121565,0,1769371918,13807.300372659993,-57.80787125999632,53030.83417560001 2026-01-25,20:12:17.000,25,11171132,122245,0,1769371936,13806.168672579988,-57.97705037999549,53030.2053348 2026-01-25,20:12:18.000,25,11171160,121925,0,1769371937,13806.101309479993,-57.97000124999613,53030.05161816 2026-01-25,20:12:19.000,25,11171077,121885,0,1769371938,13806.007001140002,-57.97000124999613,53030.07956664 2026-01-25,20:12:20.000,25,11171110,122045,0,1769371939,13805.852066009997,-57.984099510002125,53030.03764392 2026-01-25,20:12:21.000,25,11171022,121605,0,1769371940,13805.899220179992,-58.02639428999828,53029.974759840006 2026-01-25,20:12:22.000,25,11171193,121765,0,1769371941,13805.784702910001,-58.04754167999636,53029.953798480004 2026-01-25,20:12:23.000,25,11171164,121605,0,1769371942,13805.66344933,-58.1391803699953,53029.94681136001 2026-01-25,20:12:24.000,25,11171096,121725,0,1769371943,13805.690394569996,-58.23081906000152,53029.835017440004 2026-01-25,20:12:25.000,25,11171045,121805,0,1769371944,13805.649976709996,-58.20967166999617,53029.82803032001 2026-01-25,20:12:26.000,25,11171243,121925,0,1769371945,13805.61629515999,-58.21672079999553,53029.70226216 2026-01-25,20:12:44.000,25,11171122,122245,0,1769371963,13804.33639625999,-58.37885078999534,53028.65419416001 2026-01-25,20:12:45.000,25,11171132,122085,0,1769371964,13804.188197439995,-58.40704731000005,53028.57733584 2026-01-25,20:12:46.000,25,11170974,122085,0,1769371965,13804.11409802999,-58.36475252999662,53028.5982972 2026-01-25,20:12:47.000,25,11171057,121845,0,1769371966,13804.01305337999,-58.32245775000047,53028.52143888 2026-01-25,20:12:48.000,25,11171210,122125,0,1769371967,13803.952426589989,-58.2519664499996,53028.50047752 2026-01-25,20:12:49.000,25,11171093,122245,0,1769371968,13803.844645629993,-58.23081906000152,53028.38169648 2026-01-25,20:12:50.000,25,11171065,121885,0,1769371969,13803.804227769993,-58.13213123999594,53028.36772224001 2026-01-25,20:12:51.000,25,11171162,122165,0,1769371970,13803.750337289988,-58.13213123999594,53028.25592832 2026-01-25,20:12:52.000,25,11170963,121845,0,1769371971,13803.682974189993,-58.103934719998506,53028.2140056 2026-01-25,20:12:53.000,25,11170922,122085,0,1769371972,13803.716655739998,-58.04754167999636,53028.04631472 2026-01-25,20:13:11.000,25,11171173,122445,0,1769371990,13802.497383629998,-57.42721824000182,53027.07510504001 2026-01-25,20:13:12.000,25,11171099,122205,0,1769371991,13802.450229460002,-57.37082519999967,53027.103053520004 2026-01-25,20:13:13.000,25,11171058,122165,0,1769371992,13802.369393740002,-57.26508825000201,53026.94234976 2026-01-25,20:13:14.000,25,11171074,122245,0,1769371993,13802.281821709992,-57.18754782000178,53026.935362640004 2026-01-25,20:13:15.000,25,11171123,122205,0,1769371994,13802.207722300001,-57.15935129999707,53026.9213884 2026-01-25,20:13:16.000,25,11171065,122045,0,1769371995,13802.174040749996,-57.060663479998766,53026.94234976 2026-01-25,20:13:17.000,25,11171130,122125,0,1769371996,13802.120150269991,-57.018368699995335,53026.84453008 2026-01-25,20:13:18.000,25,11171092,122285,0,1769371997,13802.099941339991,-56.90558261999831,53026.80959448001 2026-01-25,20:13:19.000,25,11171102,122285,0,1769371998,13802.099941339991,-56.849189579996164,53026.79562024 2026-01-25,20:13:20.000,25,11171095,122005,0,1769371999,13802.02584193,-56.82804218999809,53026.76068464001 2026-01-25,20:13:38.000,25,11171082,123525,0,1769372017,13801.628399639994,-57.3355795499956,53026.15979232001 2026-01-25,20:13:39.000,25,11171058,123085,0,1769372018,13801.69576273999,-57.420169109995186,53026.145818080004 2026-01-25,20:13:40.000,25,11171041,123085,0,1769372019,13801.64187226,-57.476562149997335,53026.166779440005 2026-01-25,20:13:41.000,25,11171106,123205,0,1769372020,13801.59471808999,-57.582299100002274,53026.1528052 2026-01-25,20:13:42.000,25,11171055,122605,0,1769372021,13801.608190709994,-57.645741269996506,53026.11088248001 2026-01-25,20:13:43.000,25,11171042,122925,0,1769372022,13801.67555380999,-57.751478220001445,53026.03402416 2026-01-25,20:13:44.000,25,11171081,122925,0,1769372023,13801.68229012,-57.82901865000167,53026.06197264 2026-01-25,20:13:45.000,25,11171135,122645,0,1769372024,13801.69576273999,-57.91360821000126,53026.04101128001 2026-01-25,20:13:46.000,25,11171028,123045,0,1769372025,13801.689026429995,-57.97000124999613,53026.02703704 2026-01-25,20:13:47.000,25,11171094,122845,0,1769372026,13801.73618059999,-58.06163994000235,53026.00607568 2026-01-25,20:14:05.000,25,11171038,122845,0,1769372044,13802.160568129992,-59.49966245999531,53025.77550072001 2026-01-25,20:14:06.000,25,11171115,122685,0,1769372045,13802.214458609997,-59.63359592999768,53025.85235904001 2026-01-25,20:14:07.000,25,11171084,122805,0,1769372046,13802.241403849992,-59.668841580001754,53025.79646208 2026-01-25,20:14:08.000,25,11171090,122565,0,1769372047,13802.254876469997,-59.69703809999919,53025.82441056001 2026-01-25,20:14:09.000,25,11171052,122685,0,1769372048,13802.268349090002,-59.77457852999942,53025.80344920001 2026-01-25,20:14:10.000,25,11171055,122205,0,1769372049,13802.254876469997,-59.80277504999685,53025.79646208 2026-01-25,20:14:11.000,25,11171138,122365,0,1769372050,13802.241403849992,-59.830971570001566,53025.82441056001 2026-01-25,20:14:12.000,25,11171085,122245,0,1769372051,13802.254876469997,-59.87326634999772,53025.831397680005 2026-01-25,20:14:13.000,25,11171238,122285,0,1769372052,13802.281821709992,-59.86621721999836,53025.85235904001 2026-01-25,20:14:14.000,25,11171049,122565,0,1769372053,13802.308766950002,-59.80982417999621,53025.82441056001 2026-01-25,20:14:32.000,25,11171109,122605,0,1769372071,13802.376130049997,-59.88736460999644,53025.85934616 2026-01-25,20:14:33.000,25,11171134,122525,0,1769372072,13802.335712189997,-59.87326634999772,53025.908256 2026-01-25,20:14:34.000,25,11171147,122565,0,1769372073,13802.248140160002,-59.830971570001566,53025.92223024001 2026-01-25,20:14:35.000,25,11171095,122565,0,1769372074,13802.342448499992,-59.781627659998776,53025.92223024001 2026-01-25,20:14:36.000,25,11171170,122445,0,1769372075,13802.322239569992,-59.781627659998776,53025.98511432 2026-01-25,20:14:37.000,25,11171124,122365,0,1769372076,13802.254876469997,-59.781627659998776,53025.97114008001 2026-01-25,20:14:38.000,25,11171124,122645,0,1769372077,13802.194249679997,-59.795725919997494,53025.908256 2026-01-25,20:14:39.000,25,11171121,122285,0,1769372078,13802.153831819996,-59.71113635999791,53025.978127200004 2026-01-25,20:14:40.000,25,11171043,122285,0,1769372079,13802.140359199992,-59.732283749995986,53025.94319160001 2026-01-25,20:14:41.000,25,11171136,122365,0,1769372080,13802.140359199992,-59.71818548999727,53025.999088560005 2026-01-25,20:14:59.000,25,11171070,123245,0,1769372098,13801.520618679999,-59.386876379998284,53026.13184384 2026-01-25,20:15:00.000,25,11171023,122765,0,1769372099,13801.513882369989,-59.337532469995494,53026.145818080004 2026-01-25,20:15:01.000,25,11171056,122805,0,1769372100,13801.493673439989,-59.36572899000021,53026.096908240004 2026-01-25,20:15:02.000,25,11171114,122685,0,1769372101,13801.493673439989,-59.36572899000021,53026.096908240004 2026-01-25,20:15:03.000,25,11171023,122725,0,1769372102,13801.513882369989,-59.372778119999566,53026.10389536 2026-01-25,20:15:04.000,25,11171054,123205,0,1769372103,13801.486937129994,-59.400974639997,53026.11088248001 2026-01-25,20:15:05.000,25,11171120,123165,0,1769372104,13801.486937129994,-59.372778119999566,53026.145818080004 2026-01-25,20:15:06.000,25,11171126,123485,0,1769372105,13801.426310339994,-59.42212202999508,53026.18774080001 2026-01-25,20:15:07.000,25,11171066,122925,0,1769372106,13801.433046649989,-59.372778119999566,53026.19472792 2026-01-25,20:15:08.000,25,11171157,122845,0,1769372107,13801.500409749999,-59.436220290001074,53026.18075368 2026-01-25,20:15:27.000,25,11171146,122765,0,1769372126,13802.302030639992,-60.05654372999561,53026.40434152001 2026-01-25,20:15:28.000,25,11171069,123045,0,1769372127,13802.322239569992,-60.13408415999584,53026.43927712 2026-01-25,20:15:29.000,25,11171034,122525,0,1769372128,13802.430020530002,-60.197526329997345,53026.4672256 2026-01-25,20:15:30.000,25,11171121,122165,0,1769372129,13802.531065179988,-60.26096849999885,53026.46023848 2026-01-25,20:15:31.000,25,11171128,122205,0,1769372130,13802.611900899989,-60.32441067000036,53026.47421272001 2026-01-25,20:15:32.000,25,11171061,122605,0,1769372131,13802.672527689989,-60.35965631999716,53026.52312256001 2026-01-25,20:15:33.000,25,11171091,122605,0,1769372132,13802.766836029994,-60.380803709995234,53026.52312256001 2026-01-25,20:15:34.000,25,11170986,122565,0,1769372133,13802.867880679994,-60.44424587999674,53026.49517408001 2026-01-25,20:15:35.000,25,11171184,122365,0,1769372134,13802.91503484999,-60.45834413999546,53026.54408392001 2026-01-25,20:15:36.000,25,11171050,121645,0,1769372135,13802.95545270999,-60.465393270002096,53026.599980880004 2026-01-25,20:15:54.000,25,11170958,122085,0,1769372153,13803.979371829999,-60.782604119995085,53026.94933688001 2026-01-25,20:15:55.000,25,11171111,122165,0,1769372154,13803.965899209994,-60.79670238000108,53026.97029824 2026-01-25,20:15:56.000,25,11171018,121645,0,1769372155,13804.026525999994,-60.76850585999637,53026.99824672001 2026-01-25,20:15:57.000,25,11171259,122085,0,1769372156,13804.08041648,-60.775554989995726,53027.03318232 2026-01-25,20:15:58.000,25,11171005,121805,0,1769372157,13804.01305337999,-60.79670238000108,53027.005233840006 2026-01-25,20:15:59.000,25,11171165,121645,0,1769372158,13804.10062541,-60.824898899998516,53026.9912596 2026-01-25,20:16:00.000,25,11171014,121725,0,1769372159,13804.11409802999,-60.76850585999637,53027.06811792 2026-01-25,20:16:01.000,25,11171007,121965,0,1769372160,13804.12083434,-60.79670238000108,53027.09606640001 2026-01-25,20:16:02.000,25,11171053,122085,0,1769372161,13804.14104327,-60.838997159997234,53027.131002 2026-01-25,20:16:03.000,25,11171064,121885,0,1769372162,13804.18146113,-60.81784976999916,53027.11702776001 2026-01-25,20:16:21.000,25,11171151,122525,0,1769372180,13804.28250578,-61.459320599999046,53027.47337088 2026-01-25,20:16:22.000,25,11171090,122165,0,1769372181,13804.31618732999,-61.44522234000033,53027.52926784001 2026-01-25,20:16:23.000,25,11171141,122485,0,1769372182,13804.289242089995,-61.54391015999863,53027.55022920001 2026-01-25,20:16:24.000,25,11171208,122165,0,1769372183,13804.32292364,-61.53686102999927,53027.627087520006 2026-01-25,20:16:25.000,25,11171125,122285,0,1769372184,13804.289242089995,-61.58620494000206,53027.71792008001 2026-01-25,20:16:26.000,25,11171048,122125,0,1769372185,13804.28250578,-61.691941889999725,53027.71792008001 2026-01-25,20:16:27.000,25,11171147,121805,0,1769372186,13804.25556053999,-61.78358057999867,53027.73189432 2026-01-25,20:16:28.000,25,11171143,121805,0,1769372187,13804.289242089995,-61.80472796999675,53027.75285568 2026-01-25,20:16:29.000,25,11171278,121645,0,1769372188,13804.30271471,-61.931612309999764,53027.69695872001 2026-01-25,20:16:30.000,25,11171100,122005,0,1769372189,13804.28250578,-61.91046492000169,53027.68298448 2026-01-25,20:16:48.000,25,11171146,122605,0,1769372207,13803.851381939989,-61.72718753999652,53027.8995852 2026-01-25,20:16:49.000,25,11171168,122085,0,1769372208,13803.837909319998,-61.656696239995654,53027.92753368 2026-01-25,20:16:50.000,25,11171085,121805,0,1769372209,13803.804227769993,-61.59325407000142,53027.829714 2026-01-25,20:16:51.000,25,11171119,122085,0,1769372210,13803.757073599998,-61.49456624999584,53027.91355944001 2026-01-25,20:16:52.000,25,11171189,122565,0,1769372211,13803.736864669998,-61.515713640001195,53027.91355944001 2026-01-25,20:16:53.000,25,11171137,122205,0,1769372212,13803.696446809998,-61.5016153799952,53027.8995852 2026-01-25,20:16:54.000,25,11171270,122325,0,1769372213,13803.723392049993,-61.473418859997764,53027.91355944001 2026-01-25,20:16:55.000,25,11171245,121805,0,1769372214,13803.682974189993,-61.42407495000225,53027.92753368 2026-01-25,20:16:56.000,25,11171084,121885,0,1769372215,13803.777282529998,-61.39587842999754,53027.9694564 2026-01-25,20:16:57.000,25,11171122,121925,0,1769372216,13803.790755149988,-61.43817321000097,53027.941507920004 2026-01-25,20:17:15.000,25,11171131,122405,0,1769372234,13803.04302474,-61.071618449997914,53027.99740488 2026-01-25,20:17:16.000,25,11171109,121805,0,1769372235,13802.95545270999,-60.874242810001306,53028.02535336 2026-01-25,20:17:17.000,25,11171150,121805,0,1769372236,13802.86114437,-60.95178324000153,53027.87163672 2026-01-25,20:17:18.000,25,11171122,121645,0,1769372237,13802.820726509999,-60.86719368000195,53027.90657232 2026-01-25,20:17:19.000,25,11171137,121925,0,1769372238,13802.733154479989,-60.84604628999659,53027.9694564 2026-01-25,20:17:20.000,25,11171208,121765,0,1769372239,13802.598428279998,-60.74030933999893,53028.011379120006 2026-01-25,20:17:21.000,25,11171265,121685,0,1769372240,13802.483911009993,-60.6980145599955,53028.02535336 2026-01-25,20:17:22.000,25,11171075,122125,0,1769372241,13802.456965769998,-60.69096542999614,53027.9694564 2026-01-25,20:17:23.000,25,11171060,122045,0,1769372242,13802.322239569992,-60.662768909998704,53027.98343064001 2026-01-25,20:17:24.000,25,11171198,121805,0,1769372243,13802.200985989992,-60.62752326000191,53027.93452080001 2026-01-25,20:17:42.000,25,11171201,122525,0,1769372261,13800.611216829995,-60.29621414999565,53027.80875264 2026-01-25,20:17:43.000,25,11171224,122685,0,1769372262,13800.56406266,-60.33145979999972,53027.80176552 2026-01-25,20:17:44.000,25,11171082,122925,0,1769372263,13800.45628169999,-60.35965631999716,53027.85067536 2026-01-25,20:17:45.000,25,11171138,122685,0,1769372264,13800.368709669994,-60.40900022999995,53027.794778400006 2026-01-25,20:17:46.000,25,11171123,122525,0,1769372265,13800.348500739994,-60.49358978999953,53027.829714 2026-01-25,20:17:47.000,25,11171114,122365,0,1769372266,13800.287873949994,-60.50768804999825,53027.78080416 2026-01-25,20:17:48.000,25,11171153,122445,0,1769372267,13800.260928709999,-60.51473717999761,53027.76682992001 2026-01-25,20:17:49.000,25,11171089,122885,0,1769372268,13800.267665019994,-60.592277609997836,53027.83670112001 2026-01-25,20:17:50.000,25,11171105,122845,0,1769372269,13800.267665019994,-60.62047412999527,53027.794778400006 2026-01-25,20:17:51.000,25,11171098,122805,0,1769372270,13800.200301919998,-60.705063690002135,53027.75285568 2026-01-25,20:18:09.000,25,11171186,122525,0,1769372288,13800.611216829995,-61.071618449997914,53027.80875264 2026-01-25,20:18:10.000,25,11171121,122645,0,1769372289,13800.70552517,-61.04342193000048,53027.80176552 2026-01-25,20:18:11.000,25,11171134,122565,0,1769372290,13800.69878885999,-61.050471059999836,53027.87163672 2026-01-25,20:18:12.000,25,11171034,122525,0,1769372291,13800.68531624,-61.02932367000176,53027.83670112001 2026-01-25,20:18:13.000,25,11171179,122485,0,1769372292,13800.712261479996,-61.09981496999535,53027.773817040004 2026-01-25,20:18:14.000,25,11171140,122525,0,1769372293,13800.73920671999,-61.03637280000112,53027.85067536 2026-01-25,20:18:15.000,25,11171123,122045,0,1769372294,13800.772888269996,-61.064569319998554,53027.93452080001 2026-01-25,20:18:16.000,25,11171181,122085,0,1769372295,13800.76615196,-61.02932367000176,53027.81573976001 2026-01-25,20:18:17.000,25,11171185,122205,0,1769372296,13800.82677875,-61.09981496999535,53027.94849504 2026-01-25,20:18:18.000,25,11171169,122285,0,1769372297,13800.880669229991,-61.064569319998554,53027.85766248 2026-01-25,20:18:36.000,25,11171048,122645,0,1769372315,13801.59471808999,-60.94473411000217,53028.109198800004 2026-01-25,20:18:37.000,25,11171121,122565,0,1769372316,13801.62166333,-60.888341070000024,53028.158108640004 2026-01-25,20:18:38.000,25,11171134,122405,0,1769372317,13801.608190709994,-60.91653758999746,53028.2140056 2026-01-25,20:18:39.000,25,11171119,122365,0,1769372318,13801.648608569994,-60.86014454999531,53028.23496696 2026-01-25,20:18:40.000,25,11171074,122405,0,1769372319,13801.709235359995,-60.85309541999595,53028.20701848 2026-01-25,20:18:41.000,25,11171173,122565,0,1769372320,13801.66208119,-60.824898899998516,53028.24195408 2026-01-25,20:18:42.000,25,11171114,122605,0,1769372321,13801.74291691,-60.75440759999765,53028.22099272001 2026-01-25,20:18:43.000,25,11171200,122445,0,1769372322,13801.75638952999,-60.74030933999893,53028.26990256001 2026-01-25,20:18:44.000,25,11171208,122125,0,1769372323,13801.790071079995,-60.68391629999678,53028.297851040006 2026-01-25,20:18:45.000,25,11171243,122165,0,1769372324,13801.73618059999,-60.67686716999742,53028.227979840005 2026-01-25,20:19:03.000,25,11170999,121925,0,1769372342,13802.126886580001,-60.96588150000025,53028.75900096 2026-01-25,20:19:04.000,25,11171066,122165,0,1769372343,13802.207722300001,-60.97293062999961,53028.76598808 2026-01-25,20:19:05.000,25,11171280,122205,0,1769372344,13802.147095510001,-61.03637280000112,53028.78694944 2026-01-25,20:19:06.000,25,11171085,121645,0,1769372345,13802.093205029996,-60.98702888999833,53028.849833520006 2026-01-25,20:19:07.000,25,11171157,121325,0,1769372346,13802.086468720001,-60.97997975999897,53028.83585928 2026-01-25,20:19:08.000,25,11171103,121725,0,1769372347,13802.066259790001,-60.97997975999897,53028.877782 2026-01-25,20:19:09.000,25,11171165,121605,0,1769372348,13801.97868775999,-61.04342193000048,53028.947653200004 2026-01-25,20:19:10.000,25,11171092,121805,0,1769372349,13801.998896689991,-61.09276583999599,53028.90573048 2026-01-25,20:19:11.000,25,11171046,121605,0,1769372350,13801.91806096999,-61.12801149000006,53028.90573048 2026-01-25,20:19:12.000,25,11171026,122005,0,1769372351,13801.92479728,-61.09981496999535,53029.01053728001 2026-01-25,20:19:30.000,25,11171051,122285,0,1769372369,13801.78333477,-61.07866757999727,53028.81489792 2026-01-25,20:19:31.000,25,11171062,122405,0,1769372370,13801.70249905,-60.96588150000025,53028.85682064 2026-01-25,20:19:32.000,25,11171218,122285,0,1769372371,13801.709235359995,-60.93063584999618,53028.84284640001 2026-01-25,20:19:33.000,25,11171029,122085,0,1769372372,13801.668817499994,-60.881291940000665,53028.86380776 2026-01-25,20:19:34.000,25,11171312,122165,0,1769372373,13801.61492701999,-60.84604628999659,53028.877782 2026-01-25,20:19:35.000,25,11171095,122325,0,1769372374,13801.61492701999,-60.81784976999916,53028.85682064 2026-01-25,20:19:36.000,25,11171186,121885,0,1769372375,13801.581245469999,-60.73326020999957,53028.849833520006 2026-01-25,20:19:37.000,25,11171104,121645,0,1769372376,13801.567772849994,-60.648670649999985,53028.81489792 2026-01-25,20:19:38.000,25,11171209,121445,0,1769372377,13801.527354989994,-60.592277609997836,53028.79393656001 2026-01-25,20:19:39.000,25,11171241,121725,0,1769372378,13801.534091299989,-60.55703196000104,53028.877782 2026-01-25,20:19:57.000,25,11171205,122245,0,1769372396,13800.779624579991,-59.52080985000066,53028.528426 2026-01-25,20:19:58.000,25,11171222,122405,0,1769372397,13800.793097199996,-59.53490810999938,53028.5982972 2026-01-25,20:19:59.000,25,11171058,122045,0,1769372398,13800.793097199996,-59.52785898000002,53028.563361600005 2026-01-25,20:20:00.000,25,11171153,122005,0,1769372399,13800.76615196,-59.59130115000153,53028.50746464001 2026-01-25,20:20:01.000,25,11171117,121965,0,1769372400,13800.833515059996,-59.50671159000194,53028.58432296001 2026-01-25,20:20:02.000,25,11171130,121885,0,1769372401,13800.78636089,-59.5137607200013,53028.47252904 2026-01-25,20:20:03.000,25,11171114,122365,0,1769372402,13800.840251369991,-59.50671159000194,53028.48650328001 2026-01-25,20:20:04.000,25,11171120,121925,0,1769372403,13800.82677875,-59.49966245999531,53028.47951616 2026-01-25,20:20:05.000,25,11171049,122045,0,1769372404,13800.894141849996,-59.48556419999659,53028.45855480001 2026-01-25,20:20:06.000,25,11171084,121685,0,1769372405,13800.860460299991,-59.52080985000066,53028.346760880006 2026-01-25,20:20:24.000,25,11171215,121965,0,1769372423,13801.709235359995,-59.570153759996174,53027.990417760004 2026-01-25,20:20:25.000,25,11171209,121845,0,1769372424,13801.830488939995,-59.612448539999605,53028.0393276 2026-01-25,20:20:26.000,25,11171105,121565,0,1769372425,13801.971951449996,-59.57720288999553,53028.05330184001 2026-01-25,20:20:27.000,25,11171084,121885,0,1769372426,13802.032578239996,-59.64064505999704,53028.05330184001 2026-01-25,20:20:28.000,25,11171290,121725,0,1769372427,13802.147095510001,-59.69703809999919,53028.011379120006 2026-01-25,20:20:29.000,25,11171149,121645,0,1769372428,13802.254876469997,-59.739332879995345,53027.962469280006 2026-01-25,20:20:30.000,25,11171170,121565,0,1769372429,13802.362657429992,-59.838020700000925,53028.0393276 2026-01-25,20:20:31.000,25,11171194,122205,0,1769372430,13802.483911009993,-59.87326634999772,53028.04631472 2026-01-25,20:20:32.000,25,11171062,121765,0,1769372431,13802.605164589993,-59.90851200000179,53028.011379120006 2026-01-25,20:20:33.000,25,11171233,122165,0,1769372432,13802.659055069998,-59.90146286999516,53027.9694564 2026-01-25,20:20:51.000,25,11171158,121885,0,1769372450,13805.427678479995,-60.90243932999874,53028.1441344 2026-01-25,20:20:52.000,25,11171197,121765,0,1769372451,13805.636504089991,-60.98702888999833,53028.30483816 2026-01-25,20:20:53.000,25,11171147,121925,0,1769372452,13805.798175529992,-61.13506061999942,53028.325799520004 2026-01-25,20:20:54.000,25,11171193,121805,0,1769372453,13806.007001140002,-61.247846699996444,53028.325799520004 2026-01-25,20:20:55.000,25,11171172,121885,0,1769372454,13806.134991029998,-61.36063278000074,53028.40964496 2026-01-25,20:20:56.000,25,11171168,122005,0,1769372455,13806.41117973999,-61.38882929999818,53028.36772224001 2026-01-25,20:20:57.000,25,11171080,122165,0,1769372456,13806.59979642,-61.54391015999863,53028.4236192 2026-01-25,20:20:58.000,25,11171164,121685,0,1769372457,13806.727786309995,-61.62849971999822,53028.50746464001 2026-01-25,20:20:59.000,25,11171189,121845,0,1769372458,13806.896194059991,-61.76243319000059,53028.54938736 2026-01-25,20:21:00.000,25,11171172,121725,0,1769372459,13807.064601810001,-61.85407187999954,53028.57733584 2026-01-25,20:21:18.000,25,11171059,122005,0,1769372477,13808.384918570002,-62.291117939996184,53029.38784176 2026-01-25,20:21:19.000,25,11171150,122085,0,1769372478,13808.391654879997,-62.24882316000003,53029.520597040006 2026-01-25,20:21:20.000,25,11171184,122085,0,1769372479,13808.398391189992,-62.269970549998106,53029.44373872001 2026-01-25,20:21:21.000,25,11171234,121925,0,1769372480,13808.452281669997,-62.21357750999596,53029.54155840001 2026-01-25,20:21:22.000,25,11171011,122085,0,1769372481,13808.526381080002,-62.291117939996184,53029.61142960001 2026-01-25,20:21:23.000,25,11171101,122085,0,1769372482,13808.506172150002,-62.326363590000255,53029.639378080006 2026-01-25,20:21:24.000,25,11171120,122085,0,1769372483,13808.519644769993,-62.39685489000112,53029.667326560004 2026-01-25,20:21:25.000,25,11171267,122245,0,1769372484,13808.519644769993,-62.551935750001576,53029.77912048001 2026-01-25,20:21:26.000,25,11171090,122085,0,1769372485,13808.479226909993,-62.58718139999837,53029.70924928001 2026-01-25,20:21:27.000,25,11171059,121725,0,1769372486,13808.499435839993,-62.6647218299986,53029.786107600004 2026-01-25,20:21:45.000,25,11171193,122165,0,1769372504,13807.488989339989,-63.30619265999849,53030.33110296001 2026-01-25,20:21:46.000,25,11171220,122565,0,1769372505,13807.414889929998,-63.200455710000824,53030.38699992 2026-01-25,20:21:47.000,25,11171212,122325,0,1769372506,13807.360999449993,-63.07357136999781,53030.38699992 2026-01-25,20:21:48.000,25,11171111,122205,0,1769372507,13807.300372659993,-62.93963789999543,53030.338090080004 2026-01-25,20:21:49.000,25,11171062,122285,0,1769372508,13807.226273250002,-62.911441379997996,53030.338090080004 2026-01-25,20:21:50.000,25,11171271,121965,0,1769372509,13807.293636349998,-62.728164000000106,53030.338090080004 2026-01-25,20:21:51.000,25,11171109,122365,0,1769372510,13807.259954799993,-62.72111487000075,53030.28219312001 2026-01-25,20:21:52.000,25,11171119,122365,0,1769372511,13807.273427419997,-62.566034010000294,53030.22629616 2026-01-25,20:21:53.000,25,11171138,122445,0,1769372512,13807.259954799993,-62.57308313999965,53030.33110296001 2026-01-25,20:21:54.000,25,11171168,123005,0,1769372513,13807.233009559997,-62.54488662000222,53030.37302568 2026-01-25,20:22:12.000,25,11171190,122965,0,1769372531,13807.71128756999,-65.12486820000049,53030.23328328001 2026-01-25,20:22:13.000,25,11171149,122885,0,1769372532,13807.67086970999,-65.188310370002,53030.289180240004 2026-01-25,20:22:14.000,25,11171180,122925,0,1769372533,13807.583297679994,-65.25880166999559,53030.240270400005 2026-01-25,20:22:15.000,25,11171168,122405,0,1769372534,13807.502461959994,-65.3222438399971,53030.240270400005 2026-01-25,20:22:16.000,25,11171254,122765,0,1769372535,13807.428362549988,-65.27994906000094,53030.15642496 2026-01-25,20:22:17.000,25,11171210,122405,0,1769372536,13807.421626239993,-65.20945776000008,53030.10751512 2026-01-25,20:22:18.000,25,11171250,122325,0,1769372537,13807.414889929998,-65.11076994000177,53030.142450720006 2026-01-25,20:22:19.000,25,11171141,122325,0,1769372538,13807.428362549988,-65.01913124999555,53030.13546360001 2026-01-25,20:22:20.000,25,11171014,122285,0,1769372539,13807.401417309993,-65.05437689999962,53030.12847648 2026-01-25,20:22:21.000,25,11171276,122565,0,1769372540,13807.394680999998,-64.90634516999853,53030.100528 2026-01-25,20:22:39.000,25,11171099,122965,0,1769372558,13806.983766090001,-65.97076379999635,53029.835017440004 2026-01-25,20:22:40.000,25,11171138,122565,0,1769372559,13806.923139300001,-65.9919111900017,53029.84899168001 2026-01-25,20:22:41.000,25,11171288,122565,0,1769372560,13806.923139300001,-65.9919111900017,53029.855978800006 2026-01-25,20:22:42.000,25,11171177,122485,0,1769372561,13806.90293037,-66.0271568399985,53029.74418488 2026-01-25,20:22:43.000,25,11171194,122925,0,1769372562,13806.956820849991,-65.92141989000083,53029.7162364 2026-01-25,20:22:44.000,25,11171209,122965,0,1769372563,13806.950084539996,-65.8791251099974,53029.67431368 2026-01-25,20:22:45.000,25,11171100,122765,0,1769372564,13806.896194059991,-65.86502684999869,53029.68130080001 2026-01-25,20:22:46.000,25,11171135,122645,0,1769372565,13806.929875609996,-65.80863380999654,53029.751172 2026-01-25,20:22:47.000,25,11171203,122565,0,1769372566,13806.909666679996,-65.79453554999782,53029.70226216 2026-01-25,20:22:48.000,25,11171099,122605,0,1769372567,13806.956820849991,-65.8156829399959,53029.75815912001 2026-01-25,20:23:06.000,25,11171112,122805,0,1769372585,13806.458333909999,-65.4350299200014,53029.618416720004 2026-01-25,20:23:07.000,25,11171164,122925,0,1769372586,13806.397707119999,-65.4350299200014,53029.58348112 2026-01-25,20:23:08.000,25,11171191,122685,0,1769372587,13806.364025569994,-65.46322643999883,53029.60444248 2026-01-25,20:23:09.000,25,11171188,122605,0,1769372588,13806.330344019989,-65.49847208999563,53029.60444248 2026-01-25,20:23:10.000,25,11171115,122405,0,1769372589,13806.222563059993,-65.46322643999883,53029.62540384 2026-01-25,20:23:11.000,25,11171126,122725,0,1769372590,13806.141727339993,-65.47732469999755,53029.58348112 2026-01-25,20:23:12.000,25,11171211,122765,0,1769372591,13806.067627930002,-65.42798079000204,53029.59745536 2026-01-25,20:23:13.000,25,11171206,122965,0,1769372592,13805.953110659997,-65.30109644999902,53029.52758416 2026-01-25,20:23:14.000,25,11171132,122725,0,1769372593,13805.865538630002,-65.30814557999838,53029.49264856001 2026-01-25,20:23:15.000,25,11171092,122445,0,1769372594,13805.811648149996,-65.16716297999665,53029.471687200006 2026-01-25,20:23:33.000,25,11171234,122805,0,1769372612,13805.33337013999,-64.80765735000023,53029.24111224 2026-01-25,20:23:34.000,25,11171193,123045,0,1769372613,13805.225589179994,-64.83585386999766,53029.20617664001 2026-01-25,20:23:35.000,25,11171162,122605,0,1769372614,13805.104335599994,-64.84995212999638,53029.17124104 2026-01-25,20:23:36.000,25,11171175,122845,0,1769372615,13804.996554639998,-64.79355909000151,53029.19918952 2026-01-25,20:23:37.000,25,11171188,122565,0,1769372616,13804.855092129998,-64.77946082999551,53029.1223312 2026-01-25,20:23:38.000,25,11171254,122365,0,1769372617,13804.727102240002,-64.77241169999616,53029.09438272 2026-01-25,20:23:39.000,25,11171199,122405,0,1769372618,13804.639530209992,-64.70192039999529,53029.02451152 2026-01-25,20:23:40.000,25,11171067,122765,0,1769372619,13804.531749249996,-64.70192039999529,53029.01053728001 2026-01-25,20:23:41.000,25,11171131,122805,0,1769372620,13804.477858769991,-64.6173308399957,53029.01053728001 2026-01-25,20:23:42.000,25,11171143,122405,0,1769372621,13804.39702304999,-64.5186430199974,53028.90573048 2026-01-25,20:24:01.000,25,11171237,122765,0,1769372640,13803.777282529998,-63.376683959999355,53028.40964496 2026-01-25,20:24:02.000,25,11171197,123045,0,1769372641,13803.703183119993,-63.327340049996565,53028.43060632 2026-01-25,20:24:03.000,25,11171108,122725,0,1769372642,13803.676237879998,-63.27094701000169,53028.38868360001 2026-01-25,20:24:04.000,25,11171229,122685,0,1769372643,13803.676237879998,-63.327340049996565,53028.40265784 2026-01-25,20:24:05.000,25,11171248,122685,0,1769372644,13803.615611089997,-63.30619265999849,53028.297851040006 2026-01-25,20:24:06.000,25,11171275,122085,0,1769372645,13803.568456920002,-63.30619265999849,53028.346760880006 2026-01-25,20:24:07.000,25,11171141,122245,0,1769372646,13803.487621200002,-63.24979961999634,53028.346760880006 2026-01-25,20:24:08.000,25,11171224,122205,0,1769372647,13803.541511679992,-63.24979961999634,53028.25592832 2026-01-25,20:24:09.000,25,11171130,122365,0,1769372648,13803.447203340002,-63.34143830999528,53028.29086392001 2026-01-25,20:24:10.000,25,11171128,122485,0,1769372649,13803.366367620001,-63.376683959999355,53028.26291544 2026-01-25,20:24:28.000,25,11171074,122685,0,1769372667,13802.403075289993,-62.26292141999875,53027.85067536 2026-01-25,20:24:29.000,25,11171099,122285,0,1769372668,13802.524328869993,-62.17833185999916,53027.8995852 2026-01-25,20:24:30.000,25,11171148,122085,0,1769372669,13802.618637209998,-62.12898794999637,53027.81573976001 2026-01-25,20:24:31.000,25,11171108,122405,0,1769372670,13802.706209239994,-62.058496649995504,53027.80875264 2026-01-25,20:24:32.000,25,11171167,122565,0,1769372671,13802.739890789999,-61.98800535000191,53027.75285568 2026-01-25,20:24:33.000,25,11171079,122565,0,1769372672,13802.706209239994,-61.85407187999954,53027.724907200005 2026-01-25,20:24:34.000,25,11171137,122365,0,1769372673,13802.645582449994,-61.80472796999675,53027.78779128001 2026-01-25,20:24:35.000,25,11171087,122165,0,1769372674,13802.659055069998,-61.691941889999725,53027.81573976001 2026-01-25,20:24:36.000,25,11171176,122165,0,1769372675,13802.584955659993,-61.55095928999799,53027.87163672 2026-01-25,20:24:37.000,25,11171093,122085,0,1769372676,13802.544537799993,-61.48751711999648,53027.78080416 2026-01-25,20:24:55.000,25,11171159,122525,0,1769372694,13802.416547909997,-61.13506061999942,53027.70394584 2026-01-25,20:24:56.000,25,11171167,122485,0,1769372695,13802.416547909997,-61.064569319998554,53027.6899716 2026-01-25,20:24:57.000,25,11171133,122325,0,1769372696,13802.376130049997,-60.96588150000025,53027.675997360006 2026-01-25,20:24:58.000,25,11171173,122445,0,1769372697,13802.349184810002,-60.97997975999897,53027.61311328 2026-01-25,20:24:59.000,25,11171122,122245,0,1769372698,13802.342448499992,-60.86719368000195,53027.71792008001 2026-01-25,20:25:00.000,25,11171105,122165,0,1769372699,13802.322239569992,-60.96588150000025,53027.66202312 2026-01-25,20:25:01.000,25,11171115,122445,0,1769372700,13802.409811600002,-60.91653758999746,53027.627087520006 2026-01-25,20:25:02.000,25,11171091,122645,0,1769372701,13802.456965769998,-60.89539019999938,53027.64106176 2026-01-25,20:25:03.000,25,11171204,122525,0,1769372702,13802.531065179988,-60.85309541999595,53027.52926784001 2026-01-25,20:25:04.000,25,11171144,122245,0,1769372703,13802.645582449994,-60.79670238000108,53027.59913904001 2026-01-25,20:25:22.000,25,11171190,122565,0,1769372721,13803.029552119995,-60.74735846999829,53027.606126160004 2026-01-25,20:25:23.000,25,11171168,122445,0,1769372722,13803.01607949999,-60.73326020999957,53027.606126160004 2026-01-25,20:25:24.000,25,11171241,122205,0,1769372723,13802.908298539995,-60.63457239000127,53027.64106176 2026-01-25,20:25:25.000,25,11171224,122245,0,1769372724,13802.807253889994,-60.58522847999848,53027.55022920001 2026-01-25,20:25:26.000,25,11171162,122085,0,1769372725,13802.706209239994,-60.52883543999633,53027.655036000004 2026-01-25,20:25:27.000,25,11171096,122085,0,1769372726,13802.672527689989,-60.465393270002096,53027.66901024001 2026-01-25,20:25:28.000,25,11171204,122205,0,1769372727,13802.483911009993,-60.430147619998024,53027.64804888001 2026-01-25,20:25:29.000,25,11171330,122325,0,1769372728,13802.477174699998,-60.416049359999306,53027.66202312 2026-01-25,20:25:30.000,25,11171208,122405,0,1769372729,13802.450229460002,-60.246870240000135,53027.66202312 2026-01-25,20:25:31.000,25,11171188,122405,0,1769372730,13802.409811600002,-60.253919369999494,53027.56420344 2026-01-25,20:25:49.000,25,11171182,122325,0,1769372748,13803.19795986999,-62.2065283799966,53027.35458984 2026-01-25,20:25:50.000,25,11171157,122405,0,1769372749,13803.305740830001,-62.389805760001764,53027.45240952001 2026-01-25,20:25:51.000,25,11171062,122365,0,1769372750,13803.501093819992,-62.48144445000071,53027.38253832001 2026-01-25,20:25:52.000,25,11171228,122525,0,1769372751,13803.622347399993,-62.60832878999645,53027.45240952001 2026-01-25,20:25:53.000,25,11171061,122605,0,1769372752,13803.770546219988,-62.692918349996035,53027.41048680001 2026-01-25,20:25:54.000,25,11171193,122365,0,1769372753,13803.844645629993,-62.6294761800018,53027.36856408 2026-01-25,20:25:55.000,25,11171136,122405,0,1769372754,13803.905272419994,-62.67177095999796,53027.42446104 2026-01-25,20:25:56.000,25,11171005,122565,0,1769372755,13804.046734929994,-62.65767269999924,53027.43144816001 2026-01-25,20:25:57.000,25,11171070,122205,0,1769372756,13803.99284444999,-62.63652531000116,53027.340615600006 2026-01-25,20:25:58.000,25,11171215,122485,0,1769372757,13804.03326230999,-62.65767269999924,53027.38253832001 2026-01-25,20:26:16.000,25,11171261,122565,0,1769372775,13805.25927073,-62.18538098999852,53027.5851648 2026-01-25,20:26:17.000,25,11171104,122285,0,1769372776,13805.29295227999,-62.22062663999532,53027.71792008001 2026-01-25,20:26:18.000,25,11171226,122405,0,1769372777,13805.27274334999,-62.26292141999875,53027.66202312 2026-01-25,20:26:19.000,25,11171255,122525,0,1769372778,13805.326633829995,-62.41095314999984,53027.71792008001 2026-01-25,20:26:20.000,25,11171233,122725,0,1769372779,13805.326633829995,-62.63652531000116,53027.75285568 2026-01-25,20:26:21.000,25,11171219,122525,0,1769372780,13805.31989752,-62.81275355999969,53027.74586856001 2026-01-25,20:26:22.000,25,11171017,122365,0,1769372781,13805.40073324,-62.98898180999822,53027.74586856001 2026-01-25,20:26:23.000,25,11171104,122725,0,1769372782,13805.54219575,-63.2568487499957,53027.80176552 2026-01-25,20:26:24.000,25,11171156,122245,0,1769372783,13805.56240468,-63.45422438999958,53027.80875264 2026-01-25,20:26:25.000,25,11171086,122445,0,1769372784,13805.676921949991,-63.67274742000154,53027.822726880004 2026-01-25,20:26:43.000,25,11171156,122965,0,1769372802,13805.4411511,-64.4833973700006,53028.1441344 2026-01-25,20:26:44.000,25,11171170,123045,0,1769372803,13805.40073324,-64.47634824000124,53028.158108640004 2026-01-25,20:26:45.000,25,11171139,122845,0,1769372804,13805.266007039994,-64.54683954000211,53028.16509576 2026-01-25,20:26:46.000,25,11171111,122605,0,1769372805,13805.25927073,-64.57503605999955,53028.13714728 2026-01-25,20:26:47.000,25,11171081,122525,0,1769372806,13805.27274334999,-64.70192039999529,53028.16509576 2026-01-25,20:26:48.000,25,11171117,122365,0,1769372807,13805.29968859,-64.65962561999913,53028.15112152001 2026-01-25,20:26:49.000,25,11171180,122405,0,1769372808,13805.35357906999,-64.84290299999702,53028.15112152001 2026-01-25,20:26:50.000,25,11171108,122965,0,1769372809,13805.31989752,-64.9768364699994,53028.227979840005 2026-01-25,20:26:51.000,25,11171160,122685,0,1769372810,13805.387260619995,-65.11781907000113,53028.2140056 2026-01-25,20:26:52.000,25,11171103,123005,0,1769372811,13805.40073324,-65.40683339999669,53028.22099272001 2026-01-25,20:27:10.000,25,11171222,122445,0,1769372829,13804.46438615,-66.25977812999918,53028.33278664 2026-01-25,20:27:11.000,25,11171202,122205,0,1769372830,13804.572167109996,-66.28797464999661,53028.26291544 2026-01-25,20:27:12.000,25,11171135,122445,0,1769372831,13804.531749249996,-66.33026943000004,53028.26990256001 2026-01-25,20:27:13.000,25,11171130,122445,0,1769372832,13804.646266520002,-66.42190811999899,53028.346760880006 2026-01-25,20:27:14.000,25,11171105,122725,0,1769372833,13804.646266520002,-66.42190811999899,53028.29086392001 2026-01-25,20:27:15.000,25,11171196,122245,0,1769372834,13804.592376039996,-66.49239941999986,53028.2140056 2026-01-25,20:27:16.000,25,11171232,122045,0,1769372835,13804.619321279992,-66.52764506999665,53028.325799520004 2026-01-25,20:27:17.000,25,11171122,122045,0,1769372836,13804.632793899997,-66.59813636999752,53028.25592832 2026-01-25,20:27:18.000,25,11171165,121725,0,1769372837,13804.639530209992,-66.74616809999861,53028.31881240001 2026-01-25,20:27:19.000,25,11171063,122325,0,1769372838,13804.733838549997,-66.78846288000204,53028.24894120001 2026-01-25,20:27:37.000,25,11171242,122085,0,1769372856,13805.407469549995,-67.92337281000073,53028.36772224001 2026-01-25,20:27:38.000,25,11171209,121765,0,1769372857,13805.50177789,-67.97271671999624,53028.40964496 2026-01-25,20:27:39.000,25,11171157,121765,0,1769372858,13805.508514199995,-67.89517628999602,53028.33278664 2026-01-25,20:27:40.000,25,11171124,121645,0,1769372859,13805.49504157999,-67.92337281000073,53028.528426 2026-01-25,20:27:41.000,25,11171123,122045,0,1769372860,13805.427678479995,-67.93042194000009,53028.514451760006 2026-01-25,20:27:42.000,25,11171073,122325,0,1769372861,13805.41420585999,-67.95156932999816,53028.528426 2026-01-25,20:27:43.000,25,11171196,122125,0,1769372862,13805.40073324,-67.9938641100016,53028.45855480001 2026-01-25,20:27:44.000,25,11171139,121805,0,1769372863,13805.38052431,-68.09960105999926,53028.514451760006 2026-01-25,20:27:45.000,25,11171079,121685,0,1769372864,13805.266007039994,-68.1277975799967,53028.465541920006 2026-01-25,20:27:46.000,25,11171140,121685,0,1769372865,13805.171698699989,-68.17009236000013,53028.50746464001 2026-01-25,20:28:05.000,25,11171051,122245,0,1769372884,13805.730812429996,-68.87500536000152,53028.72406536001 2026-01-25,20:28:06.000,25,11171047,122325,0,1769372885,13805.636504089991,-68.86090709999553,53028.76598808 2026-01-25,20:28:07.000,25,11171176,121485,0,1769372886,13805.6432404,-68.83975970999745,53028.71707824 2026-01-25,20:28:08.000,25,11171117,121685,0,1769372887,13805.59608622999,-68.76926840999658,53028.78694944 2026-01-25,20:28:09.000,25,11171206,121925,0,1769372888,13805.508514199995,-68.77631753999594,53028.81489792 2026-01-25,20:28:10.000,25,11171086,121565,0,1769372889,13805.54219575,-68.684678849997,53028.76598808 2026-01-25,20:28:11.000,25,11171179,121645,0,1769372890,13805.43441478999,-68.60008928999741,53028.86380776 2026-01-25,20:28:12.000,25,11171153,121965,0,1769372891,13805.46136003,-68.5507453800019,53028.81489792 2026-01-25,20:28:13.000,25,11171120,122205,0,1769372892,13805.47483264999,-68.52254885999719,53028.86380776 2026-01-25,20:28:14.000,25,11171384,121925,0,1769372893,13805.39399692999,-68.43091016999824,53028.898743360005 2026-01-25,20:28:32.000,25,11171292,122205,0,1769372911,13804.46438615,-68.00796237000031,53028.94066608001 2026-01-25,20:28:33.000,25,11171242,123844,0,1769372912,13804.39702304999,-68.01501149999967,53029.03149864 2026-01-25,20:28:34.000,25,11171022,122085,0,1769372913,13804.37681411999,-67.98681498000224,53028.96162744001 2026-01-25,20:28:35.000,25,11171134,122005,0,1769372914,13804.34313257,-67.87402889999794,53028.93367896 2026-01-25,20:28:36.000,25,11171081,122245,0,1769372915,13804.329659949995,-67.8810780299973,53029.066434240005 2026-01-25,20:28:37.000,25,11171131,121685,0,1769372916,13804.34313257,-67.79648846999771,53028.968614560006 2026-01-25,20:28:38.000,25,11171161,121685,0,1769372917,13804.309451019995,-67.69075152000005,53028.898743360005 2026-01-25,20:28:39.000,25,11171188,121845,0,1769372918,13804.32292364,-67.5356706599996,53028.87079488001 2026-01-25,20:28:40.000,25,11171236,121565,0,1769372919,13804.33639625999,-67.38058979999914,53028.91970472001 2026-01-25,20:28:41.000,25,11171106,122085,0,1769372920,13804.42396829,-67.21845980999933,53028.93367896 2026-01-25,20:28:59.000,25,11171131,122285,0,1769372938,13804.39702304999,-66.16109031000087,53028.88476912 2026-01-25,20:29:00.000,25,11171288,122245,0,1769372939,13804.32292364,-66.04125509999722,53028.87079488001 2026-01-25,20:29:01.000,25,11171153,121885,0,1769372940,13804.309451019995,-66.06240248999529,53028.968614560006 2026-01-25,20:29:02.000,25,11171117,121685,0,1769372941,13804.25556053999,-66.08354988000065,53028.91970472001 2026-01-25,20:29:03.000,25,11171254,121645,0,1769372942,13804.228615299995,-65.96371466999699,53028.88476912 2026-01-25,20:29:04.000,25,11171184,122125,0,1769372943,13804.167988509995,-65.92141989000083,53028.85682064 2026-01-25,20:29:05.000,25,11171260,122205,0,1769372944,13804.08041648,-65.8791251099974,53028.877782 2026-01-25,20:29:06.000,25,11171272,122085,0,1769372945,13803.945690279994,-65.88617423999676,53028.86380776 2026-01-25,20:29:07.000,25,11171292,121885,0,1769372946,13803.858118249998,-65.79453554999782,53028.828872160004 2026-01-25,20:29:08.000,25,11171232,121565,0,1769372947,13803.824436699993,-65.70994598999823,53028.81489792 2026-01-25,20:29:26.000,25,11171137,122085,0,1769372965,13804.026525999994,-66.30207290999533,53028.79393656001 2026-01-25,20:29:27.000,25,11171313,122325,0,1769372966,13804.06020755,-66.37961333999556,53028.79393656001 2026-01-25,20:29:28.000,25,11171161,122205,0,1769372967,13804.03999862,-66.32322030000068,53028.88476912 2026-01-25,20:29:29.000,25,11171218,122525,0,1769372968,13804.026525999994,-66.31617117000133,53028.81489792 2026-01-25,20:29:30.000,25,11171101,122085,0,1769372969,13803.979371829999,-66.15404118000151,53028.79393656001 2026-01-25,20:29:31.000,25,11171243,121845,0,1769372970,13803.885063489994,-66.00600945000042,53028.779962320004 2026-01-25,20:29:32.000,25,11171190,122125,0,1769372971,13803.817700389998,-65.93551814999955,53028.81489792 2026-01-25,20:29:33.000,25,11171263,122565,0,1769372972,13803.723392049993,-65.80863380999654,53028.81489792 2026-01-25,20:29:34.000,25,11171114,122445,0,1769372973,13803.662765259993,-65.61830729999929,53028.81489792 2026-01-25,20:29:35.000,25,11171177,122325,0,1769372974,13803.602138469992,-65.51961948000098,53028.877782 2026-01-25,20:29:53.000,25,11171195,122445,0,1769372992,13802.558010419998,-65.41388252999604,53028.9825888 2026-01-25,20:29:54.000,25,11171269,121765,0,1769372993,13802.504119939993,-65.32929296999646,53028.95464032 2026-01-25,20:29:55.000,25,11171187,122445,0,1769372994,13802.456965769998,-65.25175253999623,53028.98957592001 2026-01-25,20:29:56.000,25,11171079,122525,0,1769372995,13802.436756839998,-65.20240863000072,53028.9825888 2026-01-25,20:29:57.000,25,11171144,122405,0,1769372996,13802.281821709992,-65.0755242899977,53029.03848576001 2026-01-25,20:29:58.000,25,11171104,122405,0,1769372997,13802.194249679997,-65.01913124999555,53029.04547288 2026-01-25,20:29:59.000,25,11171256,122165,0,1769372998,13802.187513370001,-64.94159081999533,53029.00355016 2026-01-25,20:30:00.000,25,11171128,122245,0,1769372999,13802.086468720001,-64.8640503899951,53028.83585928 2026-01-25,20:30:01.000,25,11171195,122045,0,1769373000,13802.02584193,-64.90634516999853,53028.91970472001 2026-01-25,20:30:02.000,25,11171135,122405,0,1769373001,13801.998896689991,-64.89929603999917,53028.93367896 2026-01-25,20:30:20.000,25,11171184,122925,0,1769373019,13801.284847829993,-63.97586000999581,53028.98957592001 2026-01-25,20:30:21.000,25,11171129,122365,0,1769373020,13801.305056759993,-63.82077914999536,53029.07342136 2026-01-25,20:30:22.000,25,11171159,122485,0,1769373021,13801.325265689993,-63.785533499998564,53029.07342136 2026-01-25,20:30:23.000,25,11171090,122725,0,1769373022,13801.278111519998,-63.69389480999962,53028.95464032 2026-01-25,20:30:24.000,25,11171196,122325,0,1769373023,13801.251166280003,-63.595206990001316,53028.98957592001 2026-01-25,20:30:25.000,25,11171170,122885,0,1769373024,13801.278111519998,-63.559961339997244,53028.96162744001 2026-01-25,20:30:26.000,25,11171123,122845,0,1769373025,13801.406101409993,-63.552912209997885,53028.98957592001 2026-01-25,20:30:27.000,25,11171096,123005,0,1769373026,13801.446519269994,-63.45422438999958,53028.9825888 2026-01-25,20:30:28.000,25,11171237,122765,0,1769373027,13801.507146059994,-63.376683959999355,53028.97560168 2026-01-25,20:30:29.000,25,11171172,122885,0,1769373028,13801.608190709994,-63.426027870002144,53028.87079488001 2026-01-25,20:30:48.000,25,11171179,123005,0,1769373047,13803.925481349994,-63.53881394999917,53029.29002208 2026-01-25,20:30:49.000,25,11171151,122885,0,1769373048,13803.986108139994,-63.58815786000196,53029.27604784001 2026-01-25,20:30:50.000,25,11171152,122605,0,1769373049,13804.11409802999,-63.65160002999619,53029.33893192 2026-01-25,20:30:51.000,25,11171180,122525,0,1769373050,13804.1612522,-63.76438611000049,53029.32495768001 2026-01-25,20:30:52.000,25,11171134,122365,0,1769373051,13804.248824229995,-63.778484369999205,53029.32495768001 2026-01-25,20:30:53.000,25,11171162,122965,0,1769373052,13804.30271471,-63.87717218999751,53029.34591904001 2026-01-25,20:30:54.000,25,11171060,122885,0,1769373053,13804.35660518999,-63.961761749997095,53029.352906160006 2026-01-25,20:30:55.000,25,11171074,122845,0,1769373054,13804.390286739996,-64.05340043999604,53029.33893192 2026-01-25,20:30:56.000,25,11171131,123125,0,1769373055,13804.37681411999,-64.10274434999883,53029.40880312 2026-01-25,20:30:57.000,25,11171192,122845,0,1769373056,13804.390286739996,-64.14503913000226,53029.45771296 2026-01-25,20:31:15.000,25,11171094,122845,0,1769373074,13803.925481349994,-64.14503913000226,53029.688287920006 2026-01-25,20:31:16.000,25,11171152,122725,0,1769373075,13803.891799799989,-64.14503913000226,53029.77213336 2026-01-25,20:31:17.000,25,11171094,123005,0,1769373076,13803.804227769993,-64.11684260999755,53029.751172 2026-01-25,20:31:18.000,25,11171201,122485,0,1769373077,13803.736864669998,-64.20848129999649,53029.73021064001 2026-01-25,20:31:19.000,25,11171231,122525,0,1769373078,13803.662765259993,-64.13094086999627,53029.86995304 2026-01-25,20:31:20.000,25,11171195,122205,0,1769373079,13803.602138469992,-64.18733390999842,53029.807068960006 2026-01-25,20:31:21.000,25,11171091,122245,0,1769373080,13803.541511679992,-64.2366778200012,53029.86296592 2026-01-25,20:31:22.000,25,11171140,122605,0,1769373081,13803.406785480001,-64.18733390999842,53029.84899168001 2026-01-25,20:31:23.000,25,11171118,122405,0,1769373082,13803.366367620001,-64.27897259999736,53029.84899168001 2026-01-25,20:31:24.000,25,11171081,122525,0,1769373083,13803.272059279996,-64.32126738000079,53029.88392728 2026-01-25,20:31:42.000,25,11171108,122845,0,1769373101,13802.625373519993,-65.00503298999683,53029.69527504 2026-01-25,20:31:43.000,25,11171154,122805,0,1769373102,13802.659055069998,-65.0402786400009,53029.58348112 2026-01-25,20:31:44.000,25,11171134,123365,0,1769373103,13802.692736619989,-65.0402786400009,53029.59745536 2026-01-25,20:31:45.000,25,11171086,123045,0,1769373104,13802.652318759989,-65.0402786400009,53029.58348112 2026-01-25,20:31:46.000,25,11171176,123245,0,1769373105,13802.659055069998,-65.00503298999683,53029.55553264 2026-01-25,20:31:47.000,25,11171152,122885,0,1769373106,13802.679263999999,-64.99093472999812,53029.47867432 2026-01-25,20:31:48.000,25,11171116,123045,0,1769373107,13802.692736619989,-64.92044342999725,53029.44373872001 2026-01-25,20:31:49.000,25,11171150,122725,0,1769373108,13802.726418169994,-64.87109952000174,53029.4367516 2026-01-25,20:31:50.000,25,11171235,122845,0,1769373109,13802.679263999999,-64.84290299999702,53029.471687200006 2026-01-25,20:31:51.000,25,11171107,123125,0,1769373110,13802.686000309994,-64.7653625699968,53029.40880312 2026-01-25,20:32:10.000,25,11171191,122605,0,1769373129,13802.733154479989,-63.997007400001166,53028.94066608001 2026-01-25,20:32:11.000,25,11171088,122565,0,1769373130,13802.733154479989,-64.09569521999947,53028.93367896 2026-01-25,20:32:12.000,25,11171221,122525,0,1769373131,13802.712945549989,-64.10274434999883,53028.898743360005 2026-01-25,20:32:13.000,25,11171055,122685,0,1769373132,13802.719681859999,-64.1732356499997,53028.87079488001 2026-01-25,20:32:14.000,25,11171188,122685,0,1769373133,13802.780308649999,-64.28602172999672,53028.85682064 2026-01-25,20:32:15.000,25,11171209,122685,0,1769373134,13802.706209239994,-64.25077607999992,53028.828872160004 2026-01-25,20:32:16.000,25,11171079,122405,0,1769373135,13802.760099719999,-64.40585694000038,53028.83585928 2026-01-25,20:32:17.000,25,11171137,122205,0,1769373136,13802.780308649999,-64.51159388999804,53028.849833520006 2026-01-25,20:32:18.000,25,11171273,122085,0,1769373137,13802.827462819994,-64.63847823000106,53028.8079108 2026-01-25,20:32:19.000,25,11171148,122125,0,1769373138,13802.847671749994,-64.6314291000017,53028.71707824 2026-01-25,20:32:37.000,25,11171157,122085,0,1769373156,13803.615611089997,-64.72306779000064,53028.61925856 2026-01-25,20:32:38.000,25,11171120,121765,0,1769373157,13803.575193229997,-64.69487126999593,53028.682142640006 2026-01-25,20:32:39.000,25,11171214,121445,0,1769373158,13803.581929539992,-64.69487126999593,53028.65419416001 2026-01-25,20:32:40.000,25,11171110,121685,0,1769373159,13803.554984299997,-64.58913431999827,53028.64720704 2026-01-25,20:32:41.000,25,11171173,121605,0,1769373160,13803.474148579997,-64.56798693000019,53028.5982972 2026-01-25,20:32:42.000,25,11171063,121965,0,1769373161,13803.447203340002,-64.51159388999804,53028.6681684 2026-01-25,20:32:43.000,25,11171201,121765,0,1769373162,13803.426994410001,-64.49044649999996,53028.612271440004 2026-01-25,20:32:44.000,25,11171159,122085,0,1769373163,13803.332686069996,-64.47634824000124,53028.74502672 2026-01-25,20:32:45.000,25,11171160,121525,0,1769373164,13803.319213449991,-64.4833973700006,53028.76598808 2026-01-25,20:32:46.000,25,11171166,121845,0,1769373165,13803.26532297,-64.4199551999991,53028.731052480005 2026-01-25,20:33:04.000,25,11171233,122085,0,1769373183,13803.487621200002,-64.16618652000034,53028.67515552001 2026-01-25,20:33:05.000,25,11171074,122165,0,1769373184,13803.514566439997,-64.16618652000034,53028.67515552001 2026-01-25,20:33:06.000,25,11171189,121965,0,1769373185,13803.602138469992,-64.22257955999521,53028.82188504001 2026-01-25,20:33:07.000,25,11171140,121565,0,1769373186,13803.642556329993,-64.2366778200012,53028.779962320004 2026-01-25,20:33:08.000,25,11171221,121285,0,1769373187,13803.682974189993,-64.33536563999951,53028.8079108 2026-01-25,20:33:09.000,25,11171273,121805,0,1769373188,13803.716655739998,-64.32126738000079,53028.75201384001 2026-01-25,20:33:10.000,25,11171213,121525,0,1769373189,13803.757073599998,-64.45520084999589,53028.79393656001 2026-01-25,20:33:11.000,25,11171033,121805,0,1769373190,13803.817700389998,-64.36356215999695,53028.828872160004 2026-01-25,20:33:12.000,25,11171127,122085,0,1769373191,13803.757073599998,-64.46929911000188,53028.83585928 2026-01-25,20:33:13.000,25,11171151,121965,0,1769373192,13803.864854559994,-64.43405345999781,53028.800923680006 2026-01-25,20:33:31.000,25,11171164,122005,0,1769373210,13804.821410579993,-64.04635130999668,53028.90573048 2026-01-25,20:33:32.000,25,11171200,121965,0,1769373211,13804.875301059998,-64.01815478999924,53028.91970472001 2026-01-25,20:33:33.000,25,11171162,122045,0,1769373212,13804.956136779998,-64.08864609000011,53028.898743360005 2026-01-25,20:33:34.000,25,11171287,122285,0,1769373213,13804.989818329988,-64.04635130999668,53028.90573048 2026-01-25,20:33:35.000,25,11171051,122165,0,1769373214,13805.144753459994,-64.09569521999947,53029.017524400006 2026-01-25,20:33:36.000,25,11171163,122205,0,1769373215,13805.266007039994,-64.07454783000139,53028.96162744001 2026-01-25,20:33:37.000,25,11171093,122085,0,1769373216,13805.367051689995,-64.18028477999906,53029.08739560001 2026-01-25,20:33:38.000,25,11171153,121765,0,1769373217,13805.55566836999,-64.29307085999608,53029.08040848 2026-01-25,20:33:39.000,25,11171223,121885,0,1769373218,13805.59608622999,-64.37766041999566,53029.10136984 2026-01-25,20:33:40.000,25,11171353,122205,0,1769373219,13805.697130879991,-64.34241476999887,53029.03848576001 2026-01-25,20:33:58.000,25,11171072,122085,0,1769373237,13806.141727339993,-65.51961948000098,53029.53457128 2026-01-25,20:33:59.000,25,11171104,122085,0,1769373238,13806.094573169998,-65.70994598999823,53029.520597040006 2026-01-25,20:34:00.000,25,11171117,121645,0,1769373239,13806.074364239998,-65.75224077000166,53029.576494 2026-01-25,20:34:01.000,25,11171214,121845,0,1769373240,13805.973319589997,-65.88617423999676,53029.52758416 2026-01-25,20:34:02.000,25,11171088,122125,0,1769373241,13805.912692799997,-65.9284690200002,53029.65335232 2026-01-25,20:34:03.000,25,11171301,122045,0,1769373242,13805.858802319992,-66.01305857999978,53029.576494 2026-01-25,20:34:04.000,25,11171171,122045,0,1769373243,13805.744285050001,-66.1258446599968,53029.59046824001 2026-01-25,20:34:05.000,25,11171077,122125,0,1769373244,13805.730812429996,-66.15404118000151,53029.59745536 2026-01-25,20:34:06.000,25,11171115,121845,0,1769373245,13805.656713019991,-66.23158161000174,53029.576494 2026-01-25,20:34:07.000,25,11171118,121925,0,1769373246,13805.569140989996,-66.2738763899979,53029.59046824001 2026-01-25,20:34:25.000,25,11171190,122765,0,1769373264,13805.41420585999,-67.28190198000084,53029.72322352 2026-01-25,20:34:26.000,25,11171082,122285,0,1769373265,13805.47483264999,-67.21845980999933,53029.66033944001 2026-01-25,20:34:27.000,25,11171192,122365,0,1769373266,13805.407469549995,-67.25370545999613,53029.74418488 2026-01-25,20:34:28.000,25,11171140,122125,0,1769373267,13805.40073324,-67.28190198000084,53029.73021064001 2026-01-25,20:34:29.000,25,11171078,122285,0,1769373268,13805.41420585999,-67.2889511100002,53029.84200456 2026-01-25,20:34:30.000,25,11171235,122405,0,1769373269,13805.427678479995,-67.37354066999978,53029.68130080001 2026-01-25,20:34:31.000,25,11171094,122005,0,1769373270,13805.468096339995,-67.33829501999571,53029.737197760005 2026-01-25,20:34:32.000,25,11171175,122525,0,1769373271,13805.39399692999,-67.29600023999956,53029.73021064001 2026-01-25,20:34:33.000,25,11171261,122365,0,1769373272,13805.407469549995,-67.29600023999956,53029.7162364 2026-01-25,20:34:34.000,25,11171124,122765,0,1769373273,13805.468096339995,-67.31009849999828,53029.688287920006 2026-01-25,20:34:52.000,25,11171150,122525,0,1769373291,13805.670185639996,-67.45813022999937,53029.618416720004 2026-01-25,20:34:53.000,25,11171212,123045,0,1769373292,13805.70386719,-67.43698284000129,53029.618416720004 2026-01-25,20:34:54.000,25,11171088,122965,0,1769373293,13805.764493980001,-67.52862153000024,53029.61142960001 2026-01-25,20:34:55.000,25,11171199,122925,0,1769373294,13805.791439219996,-67.54271978999896,53029.66033944001 2026-01-25,20:34:56.000,25,11171178,122805,0,1769373295,13805.825120770001,-67.52157240000088,53029.61142960001 2026-01-25,20:34:57.000,25,11171214,122685,0,1769373296,13805.852066009997,-67.57091630999639,53029.72322352 2026-01-25,20:34:58.000,25,11171128,122325,0,1769373297,13805.885747560002,-67.52157240000088,53029.618416720004 2026-01-25,20:34:59.000,25,11171100,122365,0,1769373298,13805.892483869997,-67.54271978999896,53029.61142960001 2026-01-25,20:35:00.000,25,11171194,122605,0,1769373299,13805.953110659997,-67.60616196000046,53029.6463652 2026-01-25,20:35:01.000,25,11171161,122725,0,1769373300,13805.953110659997,-67.57091630999639,53029.618416720004 2026-01-25,20:35:19.000,25,11171091,122965,0,1769373318,13806.283189849994,-68.21238713999628,53029.53457128 2026-01-25,20:35:20.000,25,11171128,122605,0,1769373319,13806.296662469998,-68.19828887999756,53029.667326560004 2026-01-25,20:35:21.000,25,11171119,122765,0,1769373320,13806.249508299989,-68.240583660001,53029.66033944001 2026-01-25,20:35:22.000,25,11171051,122965,0,1769373321,13806.182145199993,-68.240583660001,53029.60444248 2026-01-25,20:35:23.000,25,11171185,122765,0,1769373322,13806.128254720003,-68.29697669999587,53029.60444248 2026-01-25,20:35:24.000,25,11171155,122805,0,1769373323,13806.114782099998,-68.32517322000058,53029.667326560004 2026-01-25,20:35:25.000,25,11171092,122565,0,1769373324,13806.121518409993,-68.31107496000186,53029.60444248 2026-01-25,20:35:26.000,25,11171093,122525,0,1769373325,13806.020473759992,-68.31107496000186,53029.59745536 2026-01-25,20:35:27.000,25,11171244,122365,0,1769373326,13806.060891619993,-68.31812409000122,53029.59745536 2026-01-25,20:35:28.000,25,11171108,122845,0,1769373327,13806.020473759992,-68.39566452000145,53029.62540384 2026-01-25,20:35:46.000,25,11171095,122605,0,1769373345,13805.46136003,-68.76221927999723,53029.618416720004 2026-01-25,20:35:47.000,25,11171069,122965,0,1769373346,13805.447887409995,-68.72697363000043,53029.68130080001 2026-01-25,20:35:48.000,25,11171135,122445,0,1769373347,13805.427678479995,-68.69172797999636,53029.667326560004 2026-01-25,20:35:49.000,25,11171167,122685,0,1769373348,13805.42094217,-68.6494332000002,53029.61142960001 2026-01-25,20:35:50.000,25,11171165,122365,0,1769373349,13805.35357906999,-68.62828581000213,53029.618416720004 2026-01-25,20:35:51.000,25,11171151,122765,0,1769373350,13805.31989752,-68.55779451000126,53029.65335232 2026-01-25,20:35:52.000,25,11171225,122205,0,1769373351,13805.31989752,-68.52254885999719,53029.68130080001 2026-01-25,20:35:53.000,25,11171142,122285,0,1769373352,13805.31316120999,-68.51549972999783,53029.60444248 2026-01-25,20:35:54.000,25,11171082,122245,0,1769373353,13805.346842759995,-68.44500842999696,53029.65335232 2026-01-25,20:35:55.000,25,11171108,122205,0,1769373354,13805.407469549995,-68.44500842999696,53029.55553264 2026-01-25,20:36:14.000,25,11171183,122205,0,1769373373,13805.407469549995,-67.71894803999749,53029.499635680004 2026-01-25,20:36:15.000,25,11171183,121765,0,1769373374,13805.40073324,-67.72599716999684,53029.4367516 2026-01-25,20:36:16.000,25,11171210,122205,0,1769373375,13805.37378799999,-67.71189890999813,53029.49264856001 2026-01-25,20:36:17.000,25,11171168,122005,0,1769373376,13805.39399692999,-67.68370239000069,53029.46470008001 2026-01-25,20:36:18.000,25,11171053,122125,0,1769373377,13805.41420585999,-67.65550586999598,53029.46470008001 2026-01-25,20:36:19.000,25,11171171,122245,0,1769373378,13805.346842759995,-67.65550586999598,53029.401816000005 2026-01-25,20:36:20.000,25,11171122,122005,0,1769373379,13805.34010645,-67.60616196000046,53029.4367516 2026-01-25,20:36:21.000,25,11171143,121245,0,1769373380,13805.35357906999,-67.62730934999854,53029.38784176 2026-01-25,20:36:22.000,25,11171162,121605,0,1769373381,13805.37378799999,-67.58501456999511,53029.450725840004 2026-01-25,20:36:23.000,25,11171272,121445,0,1769373382,13805.346842759995,-67.45108110000001,53029.37386752001 2026-01-25,20:36:41.000,25,11171099,122245,0,1769373400,13805.31989752,-67.39468805999786,53029.331944800004 2026-01-25,20:36:42.000,25,11171132,122125,0,1769373401,13805.31989752,-67.38058979999914,53029.34591904001 2026-01-25,20:36:43.000,25,11171198,121885,0,1769373402,13805.326633829995,-67.38058979999914,53029.37386752001 2026-01-25,20:36:44.000,25,11171195,121565,0,1769373403,13805.29968859,-67.47222848999809,53029.352906160006 2026-01-25,20:36:45.000,25,11171183,121405,0,1769373404,13805.36031538,-67.51452327000152,53029.33893192 2026-01-25,20:36:46.000,25,11171142,121605,0,1769373405,13805.367051689995,-67.49337587999617,53029.25508648001 2026-01-25,20:36:47.000,25,11171191,122085,0,1769373406,13805.387260619995,-67.54271978999896,53029.32495768001 2026-01-25,20:36:48.000,25,11171146,122085,0,1769373407,13805.447887409995,-67.51452327000152,53029.24809936 2026-01-25,20:36:49.000,25,11171121,122085,0,1769373408,13805.49504157999,-67.52157240000088,53029.31098344 2026-01-25,20:36:50.000,25,11171211,121765,0,1769373409,13805.56240468,-67.61321108999982,53029.2620736 2026-01-25,20:37:08.000,25,11171072,122045,0,1769373427,13806.350552949989,-67.80353759999707,53029.52758416 2026-01-25,20:37:09.000,25,11171128,121965,0,1769373428,13806.424652359994,-67.81058672999643,53029.48566144 2026-01-25,20:37:10.000,25,11171169,121805,0,1769373429,13806.444861289994,-67.89517628999602,53029.54155840001 2026-01-25,20:37:11.000,25,11171102,121925,0,1769373430,13806.47180652999,-67.83878325000114,53029.450725840004 2026-01-25,20:37:12.000,25,11171051,121765,0,1769373431,13806.5189607,-67.86697976999858,53029.54854552 2026-01-25,20:37:13.000,25,11171209,121725,0,1769373432,13806.545905939995,-67.88812715999666,53029.51360992001 2026-01-25,20:37:14.000,25,11171189,121525,0,1769373433,13806.57958749,-67.88812715999666,53029.54854552 2026-01-25,20:37:15.000,25,11171190,121805,0,1769373434,13806.566114869995,-67.86697976999858,53029.54155840001 2026-01-25,20:37:16.000,25,11171178,122205,0,1769373435,13806.64021428,-67.83878325000114,53029.58348112 2026-01-25,20:37:17.000,25,11171098,122085,0,1769373436,13806.69410475999,-67.78943933999835,53029.47867432 2026-01-25,20:37:35.000,25,11171093,122365,0,1769373454,13807.199328009992,-67.26780372000212,53029.66033944001 2026-01-25,20:37:36.000,25,11171223,122085,0,1769373455,13807.212800629997,-67.23960719999741,53029.63239096001 2026-01-25,20:37:37.000,25,11171214,121965,0,1769373456,13807.273427419997,-67.23255806999805,53029.59046824001 2026-01-25,20:37:38.000,25,11171139,122605,0,1769373457,13807.206064320002,-67.14796850999846,53029.69527504 2026-01-25,20:37:39.000,25,11171290,122005,0,1769373458,13807.219536939992,-67.09862459999567,53029.67431368 2026-01-25,20:37:40.000,25,11171187,122325,0,1769373459,13807.340790519993,-67.11977199000103,53029.68130080001 2026-01-25,20:37:41.000,25,11171162,122285,0,1769373460,13807.313845279998,-67.11977199000103,53029.68130080001 2026-01-25,20:37:42.000,25,11171290,121885,0,1769373461,13807.347526830003,-67.09862459999567,53029.618416720004 2026-01-25,20:37:43.000,25,11171201,121885,0,1769373462,13807.300372659993,-67.1761650299959,53029.72322352 2026-01-25,20:37:44.000,25,11171224,121685,0,1769373463,13807.381208379993,-67.1409193799991,53029.65335232 2026-01-25,20:38:02.000,25,11171073,122165,0,1769373481,13807.67086970999,-66.99288764999801,53029.569506880005 2026-01-25,20:38:03.000,25,11171119,121885,0,1769373482,13807.677606019999,-66.91534721999778,53029.53457128 2026-01-25,20:38:04.000,25,11171191,121565,0,1769373483,13807.65066077999,-66.8941998299997,53029.520597040006 2026-01-25,20:38:05.000,25,11171080,121525,0,1769373484,13807.677606019999,-66.90124895999907,53029.52758416 2026-01-25,20:38:06.000,25,11171132,121645,0,1769373485,13807.69107863999,-66.99993677999737,53029.55553264 2026-01-25,20:38:07.000,25,11171173,121765,0,1769373486,13807.664133399994,-67.02813330000208,53029.54155840001 2026-01-25,20:38:08.000,25,11171152,121845,0,1769373487,13807.657397089999,-67.00698590999673,53029.60444248 2026-01-25,20:38:09.000,25,11171021,122045,0,1769373488,13807.65066077999,-67.00698590999673,53029.56251976001 2026-01-25,20:38:10.000,25,11171233,121885,0,1769373489,13807.583297679994,-67.11977199000103,53029.59046824001 2026-01-25,20:38:11.000,25,11171210,122245,0,1769373490,13807.61024291999,-67.19731242000125,53029.51360992001 2026-01-25,20:38:29.000,25,11171172,122845,0,1769373508,13807.65066077999,-67.782390209999,53029.39482888001 2026-01-25,20:38:30.000,25,11171183,123045,0,1769373509,13807.677606019999,-67.81058672999643,53029.352906160006 2026-01-25,20:38:31.000,25,11171170,122645,0,1769373510,13807.73823281,-67.81763585999579,53029.401816000005 2026-01-25,20:38:32.000,25,11171220,122845,0,1769373511,13807.744969119994,-67.78943933999835,53029.32495768001 2026-01-25,20:38:33.000,25,11171088,123045,0,1769373512,13807.73823281,-67.78943933999835,53029.38784176 2026-01-25,20:38:34.000,25,11171246,122525,0,1769373513,13807.785386979995,-67.77534107999963,53029.40880312 2026-01-25,20:38:35.000,25,11171164,122685,0,1769373514,13807.81906853,-67.71894803999749,53029.33893192 2026-01-25,20:38:36.000,25,11171177,122565,0,1769373515,13807.79212328999,-67.66255499999534,53029.3668804 2026-01-25,20:38:37.000,25,11171195,122765,0,1769373516,13807.886431629995,-67.64845673999662,53029.34591904001 2026-01-25,20:38:38.000,25,11171105,122885,0,1769373517,13807.89990425,-67.58501456999511,53029.3668804 2026-01-25,20:38:56.000,25,11171200,122965,0,1769373535,13807.542879819994,-67.74009542999556,53029.38784176 2026-01-25,20:38:57.000,25,11171211,122205,0,1769373536,13807.536143509999,-67.7330462999962,53029.33893192 2026-01-25,20:38:58.000,25,11171175,122325,0,1769373537,13807.488989339989,-67.69075152000005,53029.37386752001 2026-01-25,20:38:59.000,25,11171137,122805,0,1769373538,13807.522670889994,-67.69075152000005,53029.32495768001 2026-01-25,20:39:00.000,25,11171123,122485,0,1769373539,13807.515934579998,-67.70484977999877,53029.29002208 2026-01-25,20:39:01.000,25,11171098,122525,0,1769373540,13807.536143509999,-67.66960413000197,53029.27604784001 2026-01-25,20:39:02.000,25,11171220,122565,0,1769373541,13807.522670889994,-67.66255499999534,53029.22713800001 2026-01-25,20:39:03.000,25,11171210,122445,0,1769373542,13807.576561369999,-67.6343584799979,53029.303996320006 2026-01-25,20:39:04.000,25,11171137,122285,0,1769373543,13807.590033989989,-67.52862153000024,53029.24809936 2026-01-25,20:39:05.000,25,11171083,122085,0,1769373544,13807.637188159999,-67.56386717999703,53029.25508648001 2026-01-25,20:39:23.000,25,11171101,122765,0,1769373562,13807.724760189994,-67.76124282000092,53029.21316376 2026-01-25,20:39:24.000,25,11171160,122725,0,1769373563,13807.765178049995,-67.77534107999963,53029.2620736 2026-01-25,20:39:25.000,25,11171072,122365,0,1769373564,13807.785386979995,-67.7471445600022,53029.29700920001 2026-01-25,20:39:26.000,25,11171105,122125,0,1769373565,13807.825804839995,-67.782390209999,53029.31797056 2026-01-25,20:39:27.000,25,11171194,122525,0,1769373566,13807.866222699995,-67.82468498999515,53029.34591904001 2026-01-25,20:39:28.000,25,11171193,122805,0,1769373567,13807.91337686999,-67.76124282000092,53029.35989328 2026-01-25,20:39:29.000,25,11171238,122965,0,1769373568,13807.89316793999,-67.79648846999771,53029.35989328 2026-01-25,20:39:30.000,25,11171202,122605,0,1769373569,13807.967267349995,-67.80353759999707,53029.38784176 2026-01-25,20:39:31.000,25,11171145,122605,0,1769373570,13808.04136676,-67.8810780299973,53029.32495768001 2026-01-25,20:39:32.000,25,11171136,122565,0,1769373571,13808.075048309991,-67.83173412000178,53029.303996320006 2026-01-25,20:39:50.000,25,11171155,122765,0,1769373589,13808.506172150002,-68.50140146999911,53029.61142960001 2026-01-25,20:39:51.000,25,11171171,122685,0,1769373590,13808.512908459998,-68.51549972999783,53029.667326560004 2026-01-25,20:39:52.000,25,11171110,122605,0,1769373591,13808.539853699993,-68.45205755999632,53029.69527504 2026-01-25,20:39:53.000,25,11171100,122365,0,1769373592,13808.620689419993,-68.48730321000039,53029.73021064001 2026-01-25,20:39:54.000,25,11171110,122245,0,1769373593,13808.587007869988,-68.48025408000103,53029.751172 2026-01-25,20:39:55.000,25,11171114,122205,0,1769373594,13808.694788829998,-68.52959798999655,53029.688287920006 2026-01-25,20:39:56.000,25,11171133,122325,0,1769373595,13808.701525139993,-68.50845059999847,53029.73021064001 2026-01-25,20:39:57.000,25,11171221,122325,0,1769373596,13808.708261449989,-68.51549972999783,53029.8210432 2026-01-25,20:39:58.000,25,11171246,122765,0,1769373597,13808.748679309989,-68.54369624999526,53029.80008184001 2026-01-25,20:39:59.000,25,11171145,122365,0,1769373598,13808.809306099989,-68.59304015999805,53029.855978800006 2026-01-25,20:40:18.000,25,11171113,121765,0,1769373617,13809.826488909988,-68.83975970999745,53030.3450772 2026-01-25,20:40:19.000,25,11171072,122285,0,1769373618,13809.941006179994,-68.81156319000002,53030.407961280005 2026-01-25,20:40:20.000,25,11171172,122725,0,1769373619,13810.035314519999,-68.7974649300013,53030.4848196 2026-01-25,20:40:21.000,25,11171147,122445,0,1769373620,13810.102677619994,-68.83271057999809,53030.42193552 2026-01-25,20:40:22.000,25,11171194,122445,0,1769373621,13810.19024964999,-68.84680883999681,53030.47084536001 2026-01-25,20:40:23.000,25,11171341,122165,0,1769373622,13810.31150322999,-68.81861231999937,53030.49879384001 2026-01-25,20:40:24.000,25,11171161,122205,0,1769373623,13810.365393709995,-68.83271057999809,53030.526742320006 2026-01-25,20:40:25.000,25,11171121,122085,0,1769373624,13810.41254787999,-68.86795623000216,53030.6594976 2026-01-25,20:40:26.000,25,11171217,122245,0,1769373625,13810.45296573999,-68.90320187999896,53030.60360064 2026-01-25,20:40:27.000,25,11171009,122365,0,1769373626,13810.574219319991,-68.91730013999768,53030.61757488001 2026-01-25,20:40:45.000,25,11171253,121565,0,1769373644,13811.140069359994,-69.55877096999757,53031.14859600001 2026-01-25,20:40:46.000,25,11171174,121405,0,1769373645,13811.234377699999,-69.57286922999629,53031.28135128 2026-01-25,20:40:47.000,25,11171176,121605,0,1769373646,13811.274795559999,-69.58696749000228,53031.246415680005 2026-01-25,20:40:48.000,25,11171205,122005,0,1769373647,13811.33542235,-69.64336052999715,53031.365196720006 2026-01-25,20:40:49.000,25,11171232,121925,0,1769373648,13811.47688486,-69.60811488000036,53031.28833840001 2026-01-25,20:40:50.000,25,11171303,122365,0,1769373649,13811.51730272,-69.66450791999523,53031.31628688001 2026-01-25,20:40:51.000,25,11171229,121805,0,1769373650,13811.53077533999,-69.67155705000187,53031.33724824001 2026-01-25,20:40:52.000,25,11171238,121685,0,1769373651,13811.625083679995,-69.72090095999738,53031.40013232 2026-01-25,20:40:53.000,25,11171092,121685,0,1769373652,13811.712655709991,-69.76319574000081,53031.48397776001 2026-01-25,20:40:54.000,25,11171175,121485,0,1769373653,13811.69918309,-69.80549051999697,53031.365196720006 2026-01-25,20:41:12.000,25,11171127,122085,0,1769373671,13812.399759329994,-70.92630218999693,53032.04294736 2026-01-25,20:41:13.000,25,11171073,122245,0,1769373672,13812.325659919989,-71.00384261999716,53031.94512768 2026-01-25,20:41:14.000,25,11171201,121845,0,1769373673,13812.251560509998,-71.08138304999738,53032.00801176001 2026-01-25,20:41:15.000,25,11171185,122085,0,1769373674,13812.116834309993,-71.1095795700021,53031.99403752 2026-01-25,20:41:16.000,25,11171267,121885,0,1769373675,13812.035998589992,-71.08843217999674,53032.12679280001 2026-01-25,20:41:17.000,25,11171083,122125,0,1769373676,13811.908008699997,-71.1095795700021,53032.0918572 2026-01-25,20:41:18.000,25,11171201,122085,0,1769373677,13811.780018810001,-71.04613740000059,53032.11281856 2026-01-25,20:41:19.000,25,11171270,121885,0,1769373678,13811.780018810001,-71.19416913000168,53032.10583144001 2026-01-25,20:41:20.000,25,11171223,122005,0,1769373679,13811.67223784999,-71.08138304999738,53032.182689760004 2026-01-25,20:41:21.000,25,11171159,121805,0,1769373680,13811.544247959995,-71.19416913000168,53032.25954808 2026-01-25,20:41:39.000,25,11171155,121805,0,1769373698,13810.47317466999,-71.80744343999686,53032.25954808 2026-01-25,20:41:40.000,25,11171208,121885,0,1769373699,13810.39233894999,-71.84973822000029,53032.11980568 2026-01-25,20:41:41.000,25,11171078,121925,0,1769373700,13810.21045857999,-71.82859083000221,53032.12679280001 2026-01-25,20:41:42.000,25,11171122,121765,0,1769373701,13810.11615024,-71.87793473999773,53032.17570264001 2026-01-25,20:41:43.000,25,11171268,121605,0,1769373702,13810.021841899994,-71.83563996000157,53032.07788296001 2026-01-25,20:41:44.000,25,11171190,121605,0,1769373703,13809.981424039994,-71.8003943099975,53032.0918572 2026-01-25,20:41:45.000,25,11171211,121445,0,1769373704,13809.806279979988,-71.74400126999535,53031.98006328001 2026-01-25,20:41:46.000,25,11171282,121725,0,1769373705,13809.738916879993,-71.74400126999535,53031.917179200005 2026-01-25,20:41:47.000,25,11171189,121605,0,1769373706,13809.651344849997,-71.57482214999618,53031.91019208001 2026-01-25,20:41:48.000,25,11171035,121805,0,1769373707,13809.509882339997,-71.52547824000067,53031.98006328001 2026-01-25,20:42:06.000,25,11171176,122045,0,1769373725,13807.81906853,-70.34827352999855,53031.15558312 2026-01-25,20:42:07.000,25,11171121,121645,0,1769373726,13807.83254114999,-70.46105960999557,53031.20449296 2026-01-25,20:42:08.000,25,11171243,121805,0,1769373727,13807.805595909995,-70.503354389999,53031.10667328 2026-01-25,20:42:09.000,25,11171183,122285,0,1769373728,13807.73149649999,-70.49630525999964,53031.21846720001 2026-01-25,20:42:10.000,25,11171278,122165,0,1769373729,13807.71802388,-70.503354389999,53031.127634640005 2026-01-25,20:42:11.000,25,11171147,122085,0,1769373730,13807.65066077999,-70.59499307999795,53031.03680208 2026-01-25,20:42:12.000,25,11171124,121925,0,1769373731,13807.657397089999,-70.5386000399958,53031.05077632001 2026-01-25,20:42:13.000,25,11171202,121605,0,1769373732,13807.576561369999,-70.5386000399958,53031.08571192 2026-01-25,20:42:14.000,25,11171199,122085,0,1769373733,13807.522670889994,-70.52450177999708,53030.98789224 2026-01-25,20:42:15.000,25,11171216,121845,0,1769373734,13807.387944689988,-70.45401047999621,53030.97391800001 2026-01-25,20:42:33.000,25,11171091,122125,0,1769373752,13806.57285117999,-69.37549358999968,53030.289180240004 2026-01-25,20:42:34.000,25,11171100,122205,0,1769373753,13806.53243331999,-69.31910054999753,53030.3450772 2026-01-25,20:42:35.000,25,11171119,121925,0,1769373754,13806.5189607,-69.2063144700005,53030.289180240004 2026-01-25,20:42:36.000,25,11171274,121685,0,1769373755,13806.485279149994,-69.28385490000073,53030.25424464 2026-01-25,20:42:37.000,25,11171205,122045,0,1769373756,13806.47180652999,-69.19221621000179,53030.21930904 2026-01-25,20:42:38.000,25,11171192,122085,0,1769373757,13806.45159759999,-69.1781179499958,53030.22629616 2026-01-25,20:42:39.000,25,11171162,122085,0,1769373758,13806.377498189999,-69.11467578000156,53030.18437344001 2026-01-25,20:42:40.000,25,11171222,122245,0,1769373759,13806.397707119999,-69.12172491000092,53030.16341208001 2026-01-25,20:42:41.000,25,11171216,122205,0,1769373760,13806.404443429994,-68.98074230999919,53030.072579520005 2026-01-25,20:42:42.000,25,11171058,121885,0,1769373761,13806.350552949989,-68.98074230999919,53030.09354088001 2026-01-25,20:43:00.000,25,11171120,122525,0,1769373779,13806.027210070002,-67.80353759999707,53029.96777272001 2026-01-25,20:43:01.000,25,11171232,122125,0,1769373780,13806.040682689993,-67.72599716999684,53029.87694016001 2026-01-25,20:43:02.000,25,11171203,122445,0,1769373781,13806.007001140002,-67.66255499999534,53029.855978800006 2026-01-25,20:43:03.000,25,11171190,122405,0,1769373782,13806.000264829992,-67.58501456999511,53029.835017440004 2026-01-25,20:43:04.000,25,11171299,122725,0,1769373783,13806.007001140002,-67.52157240000088,53029.84899168001 2026-01-25,20:43:05.000,25,11171135,121965,0,1769373784,13805.986792210002,-67.3876389299985,53029.84899168001 2026-01-25,20:43:06.000,25,11171115,122565,0,1769373785,13805.905956490002,-67.33829501999571,53029.80008184001 2026-01-25,20:43:07.000,25,11171238,122285,0,1769373786,13805.953110659997,-67.26780372000212,53029.77213336 2026-01-25,20:43:08.000,25,11171118,122085,0,1769373787,13805.919429109992,-67.18321415999526,53029.80008184001 2026-01-25,20:43:09.000,25,11171183,122605,0,1769373788,13805.852066009997,-67.18321415999526,53029.79309472 2026-01-25,20:43:27.000,25,11171125,123045,0,1769373806,13805.447887409995,-65.66060207999544,53029.6463652 2026-01-25,20:43:28.000,25,11171178,122645,0,1769373807,13805.40073324,-65.58306164999522,53029.6463652 2026-01-25,20:43:29.000,25,11171111,122725,0,1769373808,13805.45462371999,-65.49142295999627,53029.75815912001 2026-01-25,20:43:30.000,25,11171223,122245,0,1769373809,13805.50177789,-65.4209316599954,53029.63239096001 2026-01-25,20:43:31.000,25,11171160,122565,0,1769373810,13805.42094217,-65.29404731999966,53029.73021064001 2026-01-25,20:43:32.000,25,11171126,122365,0,1769373811,13805.41420585999,-65.25175253999623,53029.618416720004 2026-01-25,20:43:33.000,25,11171154,122365,0,1769373812,13805.36031538,-65.13191732999985,53029.751172 2026-01-25,20:43:34.000,25,11171106,122245,0,1769373813,13805.4411511,396.18429725999886,53029.6463652 2026-01-25,20:43:35.000,25,11171131,122805,0,1769373814,13805.45462371999,-65.13191732999985,53029.70226216 2026-01-25,20:43:36.000,25,11171215,122725,0,1769373815,13805.346842759995,-65.0755242899977,53029.70226216 2026-01-25,20:43:54.000,25,11171118,123005,0,1769373833,13806.256244609998,-65.42798079000204,53029.76514624 2026-01-25,20:43:55.000,25,11171233,122885,0,1769373834,13806.262980919993,-65.46322643999883,53029.76514624 2026-01-25,20:43:56.000,25,11171110,122565,0,1769373835,13806.303398779994,-65.45617730999948,53029.786107600004 2026-01-25,20:43:57.000,25,11171187,122925,0,1769373836,13806.276453539998,-65.44207905000076,53029.86995304 2026-01-25,20:43:58.000,25,11171171,122765,0,1769373837,13806.242771989993,-65.52666861000034,53029.84200456 2026-01-25,20:43:59.000,25,11171163,122765,0,1769373838,13806.289926159989,-65.54781599999842,53029.786107600004 2026-01-25,20:44:00.000,25,11171217,123045,0,1769373839,13806.330344019989,-65.5689633899965,53029.87694016001 2026-01-25,20:44:01.000,25,11171163,122805,0,1769373840,13806.337080329999,-65.67470034000144,53029.84899168001 2026-01-25,20:44:02.000,25,11171121,122525,0,1769373841,13806.377498189999,-65.73109337999631,53029.84200456 2026-01-25,20:44:03.000,25,11171220,122885,0,1769373842,13806.404443429994,-65.7804372899991,53029.84200456 2026-01-25,20:44:22.000,25,11171105,123245,0,1769373861,13807.125228600002,-67.01403503999609,53030.11450224001 2026-01-25,20:44:23.000,25,11171138,122805,0,1769373862,13807.185855390002,-67.09157546999631,53030.18437344001 2026-01-25,20:44:24.000,25,11171223,122605,0,1769373863,13807.226273250002,-67.18321415999526,53030.13546360001 2026-01-25,20:44:25.000,25,11171087,122525,0,1769373864,13807.172382769997,-67.20436155000061,53030.22629616 2026-01-25,20:44:26.000,25,11171091,122925,0,1769373865,13807.185855390002,-67.23255806999805,53030.191360560006 2026-01-25,20:44:27.000,25,11171185,122765,0,1769373866,13807.185855390002,-67.27485285000148,53030.2053348 2026-01-25,20:44:28.000,25,11171084,122885,0,1769373867,13807.138701219992,-67.31009849999828,53030.21232192001 2026-01-25,20:44:29.000,25,11171119,123045,0,1769373868,13807.212800629997,-67.33829501999571,53030.289180240004 2026-01-25,20:44:30.000,25,11171281,122885,0,1769373869,13807.206064320002,-67.36649154000042,53030.29616736 2026-01-25,20:44:31.000,25,11171199,122605,0,1769373870,13807.179119079992,-67.34534415000235,53030.32411584 2026-01-25,20:44:49.000,25,11171194,122925,0,1769373888,13808.115466169991,-67.50042500999552,53030.70142032 2026-01-25,20:44:50.000,25,11171254,122965,0,1769373889,13808.169356649996,-67.54271978999896,53030.73635592001 2026-01-25,20:44:51.000,25,11171200,122925,0,1769373890,13808.263664990001,-67.58501456999511,53030.77827864 2026-01-25,20:44:52.000,25,11171143,122445,0,1769373891,13808.344500710002,-67.61321108999982,53030.813214240006 2026-01-25,20:44:53.000,25,11171187,122365,0,1769373892,13808.371445949997,-67.65550586999598,53030.78526576001 2026-01-25,20:44:54.000,25,11171164,122365,0,1769373893,13808.418600119992,-67.71189890999813,53030.85513696001 2026-01-25,20:44:55.000,25,11171169,122685,0,1769373894,13808.459017979992,-67.7471445600022,53030.87609832 2026-01-25,20:44:56.000,25,11171115,122445,0,1769373895,13808.580271559993,-67.82468498999515,53030.95295664001 2026-01-25,20:44:57.000,25,11171162,122645,0,1769373896,13808.674579899998,-67.85993063999922,53030.95295664001 2026-01-25,20:44:58.000,25,11171207,122405,0,1769373897,13808.802569789994,-67.9445201999988,53030.95295664001 2026-01-25,20:45:16.000,25,11171159,122325,0,1769373915,13810.345184779995,-68.69877710999572,53031.44904216 2026-01-25,20:45:17.000,25,11171160,122245,0,1769373916,13810.37886633,-68.69172797999636,53031.51891336 2026-01-25,20:45:18.000,25,11171142,122245,0,1769373917,13810.45296573999,-68.76926840999658,53031.59577168 2026-01-25,20:45:19.000,25,11171088,121805,0,1769373918,13810.47317466999,-68.67058058999828,53031.60275880001 2026-01-25,20:45:20.000,25,11171038,121805,0,1769373919,13810.493383599991,-68.71287537000171,53031.59577168 2026-01-25,20:45:21.000,25,11171146,121645,0,1769373920,13810.47317466999,-68.63533494000148,53031.630707280005 2026-01-25,20:45:22.000,25,11171206,121565,0,1769373921,13810.506856219996,-68.64238407000084,53031.68660424 2026-01-25,20:45:23.000,25,11171249,121605,0,1769373922,13810.554010389991,-68.69877710999572,53031.68660424 2026-01-25,20:45:24.000,25,11171218,121765,0,1769373923,13810.486647289996,-68.59304015999805,53031.700578480006 2026-01-25,20:45:25.000,25,11171239,121965,0,1769373924,13810.547274079996,-68.64238407000084,53031.7075656 2026-01-25,20:45:43.000,25,11171143,122165,0,1769373942,13810.547274079996,-68.97369317999983,53032.04993448 2026-01-25,20:45:44.000,25,11171260,122245,0,1769373943,13810.580955630001,-68.98779143999855,53032.11281856 2026-01-25,20:45:45.000,25,11171326,121765,0,1769373944,13810.580955630001,-69.05123361000005,53032.17570264001 2026-01-25,20:45:46.000,25,11171143,121605,0,1769373945,13810.580955630001,-69.07943012999749,53032.07089584 2026-01-25,20:45:47.000,25,11171189,122085,0,1769373946,13810.607900869996,-69.10057751999557,53032.10583144001 2026-01-25,20:45:48.000,25,11171179,121765,0,1769373947,13810.5607467,-69.08647925999685,53032.11281856 2026-01-25,20:45:49.000,25,11171242,122085,0,1769373948,13810.587691939996,-69.19221621000179,53032.05692160001 2026-01-25,20:45:50.000,25,11171246,121765,0,1769373949,13810.587691939996,-69.19926534000115,53032.11980568 2026-01-25,20:45:51.000,25,11171180,121765,0,1769373950,13810.661791350001,-69.24860924999666,53032.133779920005 2026-01-25,20:45:52.000,25,11171123,121845,0,1769373951,13810.668527659996,-69.26975664000202,53032.182689760004 2026-01-25,20:46:10.000,25,11171201,122365,0,1769373969,13810.682000280001,-69.38254271999904,53032.32243216001 2026-01-25,20:46:11.000,25,11171148,122125,0,1769373970,13810.729154449997,-69.31205141999817,53032.39230336001 2026-01-25,20:46:12.000,25,11171197,122125,0,1769373971,13810.769572309997,-69.28385490000073,53032.35736776 2026-01-25,20:46:13.000,25,11171143,122005,0,1769373972,13810.776308619992,-69.33319880999625,53032.36435488001 2026-01-25,20:46:14.000,25,11171231,121405,0,1769373973,13810.809990169997,-69.31205141999817,53032.4062776 2026-01-25,20:46:15.000,25,11171146,121885,0,1769373974,13810.809990169997,-69.25565837999602,53032.31544504001 2026-01-25,20:46:16.000,25,11171141,121885,0,1769373975,13810.911034819997,-69.36139533000096,53032.371342000006 2026-01-25,20:46:17.000,25,11171082,122005,0,1769373976,13810.911034819997,-69.3402479399956,53032.36435488001 2026-01-25,20:46:18.000,25,11171244,122085,0,1769373977,13810.944716370002,-69.32614967999689,53032.4062776 2026-01-25,20:46:19.000,25,11171157,122245,0,1769373978,13811.079442569993,-69.40369010999711,53032.4761488 2026-01-25,20:46:37.000,25,11171239,122405,0,1769373996,13812.271769439998,-69.65040965999651,53032.55300712 2026-01-25,20:46:38.000,25,11171261,122125,0,1769373997,13812.419968259994,-69.62926226999843,53032.50409728 2026-01-25,20:46:39.000,25,11171189,122085,0,1769373998,13812.52774921999,-69.56582009999693,53032.59492984 2026-01-25,20:46:40.000,25,11171170,122085,0,1769373999,13812.59511232,-69.67155705000187,53032.55300712 2026-01-25,20:46:41.000,25,11171168,122285,0,1769374000,13812.70962958999,-69.66450791999523,53032.58095560001 2026-01-25,20:46:42.000,25,11171192,121445,0,1769374001,13812.763520069995,-69.64336052999715,53032.60890408001 2026-01-25,20:46:43.000,25,11171155,121805,0,1769374002,13812.89824627,-69.6363113999978,53032.62287832 2026-01-25,20:46:44.000,25,11171130,121885,0,1769374003,13812.965609369996,-69.56582009999693,53032.60890408001 2026-01-25,20:46:45.000,25,11171023,122005,0,1769374004,13812.965609369996,-69.601065750001,53032.76262072 2026-01-25,20:46:46.000,25,11171105,122245,0,1769374005,13813.080126640001,-69.56582009999693,53032.71371088 2026-01-25,20:47:04.000,25,11171188,122725,0,1769374023,13814.232035649991,-69.43188663000183,53033.14691232 2026-01-25,20:47:05.000,25,11171078,122045,0,1769374024,13814.319607680001,-69.41778836999583,53033.16787368 2026-01-25,20:47:06.000,25,11171151,122605,0,1769374025,13814.353289229992,-69.40369010999711,53033.13293808001 2026-01-25,20:47:07.000,25,11171107,122365,0,1769374026,13814.440861260002,-69.50237792999542,53033.14691232 2026-01-25,20:47:08.000,25,11171227,122565,0,1769374027,13814.528433289997,-69.44598489000055,53033.25171912001 2026-01-25,20:47:09.000,25,11171122,122765,0,1769374028,13814.562114840002,-69.37549358999968,53033.307616080005 2026-01-25,20:47:10.000,25,11171244,122485,0,1769374029,13814.642950559988,-69.3895918499984,53033.29364184 2026-01-25,20:47:11.000,25,11171155,122445,0,1769374030,13814.723786279988,-69.34729707000224,53033.29364184 2026-01-25,20:47:12.000,25,11171216,122445,0,1769374031,13814.764204139989,-69.3402479399956,53033.41242288 2026-01-25,20:47:13.000,25,11171254,122685,0,1769374032,13814.777676759993,-69.32614967999689,53033.46831984001 2026-01-25,20:47:58.000,25,11171108,123005,0,1769374077,13816.030630419998,-68.98074230999919,53034.34869696 2026-01-25,20:47:59.000,25,11171118,123285,0,1769374078,13816.071048279999,-68.98074230999919,53034.35568408001 2026-01-25,20:48:00.000,25,11171158,122245,0,1769374079,13816.131675069999,-68.97369317999983,53034.35568408001 2026-01-25,20:48:01.000,25,11171143,123005,0,1769374080,13816.158620309994,-68.98074230999919,53034.36965832 2026-01-25,20:48:02.000,25,11171203,122845,0,1769374081,13816.151883999999,-68.9948405699979,53034.383632560006 2026-01-25,20:48:03.000,25,11171207,122765,0,1769374082,13816.12493875999,-68.98779143999855,53034.41158104 2026-01-25,20:48:04.000,25,11171122,123125,0,1769374083,13816.158620309994,-69.03008622000198,53034.40459392001 2026-01-25,20:48:05.000,25,11171133,123045,0,1769374084,13816.172092929999,-69.00893882999662,53034.41158104 2026-01-25,20:48:06.000,25,11171178,123005,0,1769374085,13816.25292865,-69.01598795999598,53034.39061968 2026-01-25,20:48:07.000,25,11171104,123045,0,1769374086,13816.219247099994,-69.06533186999877,53034.39061968 2026-01-25,20:48:26.000,25,11171213,122965,0,1769374105,13816.623425699996,-68.65648232999956,53034.30677424001 2026-01-25,20:48:27.000,25,11171089,122725,0,1769374106,13816.609953079991,-68.6494332000002,53034.362671200004 2026-01-25,20:48:28.000,25,11171130,123005,0,1769374107,13816.677316180001,-68.62123667999549,53034.25087728 2026-01-25,20:48:29.000,25,11171177,122885,0,1769374108,13816.744679279996,-68.59304015999805,53034.30677424001 2026-01-25,20:48:30.000,25,11171141,122325,0,1769374109,13816.798569760002,-68.5366471199959,53034.35568408001 2026-01-25,20:48:31.000,25,11171149,122605,0,1769374110,13816.838987620002,-68.49435233999975,53034.35568408001 2026-01-25,20:48:32.000,25,11171114,122685,0,1769374111,13816.845723929997,-68.48730321000039,53034.3976068 2026-01-25,20:48:33.000,25,11171134,122525,0,1769374112,13816.805306069997,-68.45205755999632,53034.3976068 2026-01-25,20:48:34.000,25,11171116,123045,0,1769374113,13816.859196550002,-68.35336973999802,53034.34869696 2026-01-25,20:48:35.000,25,11171164,122885,0,1769374114,13816.886141789997,-68.32517322000058,53034.41856816 2026-01-25,20:48:53.000,25,11171209,122405,0,1769374132,13816.852460239992,-68.11369931999798,53034.61420752 2026-01-25,20:48:54.000,25,11171097,122645,0,1769374133,13816.879405480002,-68.08550280000054,53034.6072204 2026-01-25,20:48:55.000,25,11171204,122605,0,1769374134,13816.886141789997,-68.0925519299999,53034.56529768 2026-01-25,20:48:56.000,25,11171198,122285,0,1769374135,13816.919823340002,-68.09960105999926,53034.61420752 2026-01-25,20:48:57.000,25,11171208,122285,0,1769374136,13816.919823340002,-68.1277975799967,53034.57927192 2026-01-25,20:48:58.000,25,11171205,122645,0,1769374137,13816.926559649997,-68.19828887999756,53034.63516888 2026-01-25,20:48:59.000,25,11171228,122165,0,1769374138,13816.960241200002,-68.23353453000163,53034.59324616001 2026-01-25,20:49:00.000,25,11171147,122085,0,1769374139,13816.926559649997,-68.23353453000163,53034.600233280005 2026-01-25,20:49:01.000,25,11171101,122085,0,1769374140,13816.913087029992,-68.26173104999907,53034.663117359996 2026-01-25,20:49:02.000,25,11171142,121565,0,1769374141,13816.872669169992,-68.32517322000058,53034.63516888 2026-01-25,20:49:20.000,25,11171039,121965,0,1769374159,13816.14514768999,-68.7974649300013,53034.35568408001 2026-01-25,20:49:21.000,25,11171215,121165,0,1769374160,13816.104729829989,-68.76926840999658,53034.45350376001 2026-01-25,20:49:22.000,25,11171149,121605,0,1769374161,13816.077784589994,-68.83271057999809,53034.40459392001 2026-01-25,20:49:23.000,25,11171176,121485,0,1769374162,13816.064311969989,-68.81156319000002,53034.34869696 2026-01-25,20:49:24.000,25,11171204,121885,0,1769374163,13815.990212559998,-68.83975970999745,53034.2928 2026-01-25,20:49:25.000,25,11171243,121885,0,1769374164,13816.003685179989,-68.75517014999787,53034.313761360005 2026-01-25,20:49:26.000,25,11171136,122085,0,1769374165,13816.010421489998,-68.7833666699953,53034.362671200004 2026-01-25,20:49:27.000,25,11171239,122165,0,1769374166,13816.044103039989,-68.80451406000066,53034.29978712 2026-01-25,20:49:28.000,25,11171326,121645,0,1769374167,13816.003685179989,-68.7833666699953,53034.34869696 2026-01-25,20:49:29.000,25,11171096,121805,0,1769374168,13815.996948869994,-68.83271057999809,53034.2928 2026-01-25,20:49:47.000,25,11171195,122245,0,1769374186,13815.181855359995,-68.7974649300013,53033.92248264001 2026-01-25,20:49:48.000,25,11171029,122125,0,1769374187,13815.11449226,-68.80451406000066,53033.88754704 2026-01-25,20:49:49.000,25,11171184,121925,0,1769374188,13815.10775594999,-68.73402275999979,53033.83165008001 2026-01-25,20:49:50.000,25,11171155,121325,0,1769374189,13815.10775594999,-68.69877710999572,53033.82466296001 2026-01-25,20:49:51.000,25,11171132,121805,0,1769374190,13815.03365654,-68.62123667999549,53033.87357280001 2026-01-25,20:49:52.000,25,11171149,121725,0,1769374191,13815.06733808999,-68.67058058999828,53033.78972736 2026-01-25,20:49:53.000,25,11171134,121685,0,1769374192,13815.05386547,-68.6494332000002,53033.768766 2026-01-25,20:49:54.000,25,11171284,121845,0,1769374193,13815.03365654,-68.64238407000084,53033.71985616 2026-01-25,20:49:55.000,25,11171253,122205,0,1769374194,13814.999974989994,-68.62123667999549,53033.8386372 2026-01-25,20:49:56.000,25,11171254,122005,0,1769374195,13814.98650236999,-68.67762971999764,53033.77575312 2026-01-25,20:50:14.000,25,11171130,122245,0,1769374213,13815.282900009996,-68.36746799999673,53033.39844864001 2026-01-25,20:50:15.000,25,11171188,122245,0,1769374214,13815.2761637,-68.4379592999976,53033.43338424 2026-01-25,20:50:16.000,25,11171217,122245,0,1769374215,13815.30984524999,-68.4379592999976,53033.40543576 2026-01-25,20:50:17.000,25,11171231,121405,0,1769374216,13815.410889899991,-68.42386103999888,53033.41242288 2026-01-25,20:50:18.000,25,11171219,121685,0,1769374217,13815.478253000001,-68.4379592999976,53033.356525920004 2026-01-25,20:50:19.000,25,11171288,121645,0,1769374218,13815.586033959997,-68.49435233999975,53033.34255168 2026-01-25,20:50:20.000,25,11171227,121645,0,1769374219,13815.639924440002,-68.51549972999783,53033.307616080005 2026-01-25,20:50:21.000,25,11171205,121485,0,1769374220,13815.727496469997,-68.55779451000126,53033.43338424 2026-01-25,20:50:22.000,25,11171178,122085,0,1769374221,13815.828541119998,-68.5507453800019,53033.40543576 2026-01-25,20:50:23.000,25,11171035,122045,0,1769374222,13815.808332189998,-68.56484364000062,53033.3844744 2026-01-25,20:50:41.000,25,11171079,121925,0,1769374240,13816.61668939,-69.03008622000198,53033.6988948 2026-01-25,20:50:42.000,25,11171143,121725,0,1769374241,13816.59648046,-69.00188969999726,53033.75479176001 2026-01-25,20:50:43.000,25,11171212,122085,0,1769374242,13816.630162009991,-69.10057751999557,53033.68492056001 2026-01-25,20:50:44.000,25,11171161,122205,0,1769374243,13816.542589979996,-69.09352838999621,53033.6290236 2026-01-25,20:50:45.000,25,11171211,121965,0,1769374244,13816.54932628999,-69.09352838999621,53033.67793344 2026-01-25,20:50:46.000,25,11171127,122085,0,1769374245,13816.51564474,-69.05123361000005,53033.71985616 2026-01-25,20:50:47.000,25,11171162,122125,0,1769374246,13816.51564474,-69.03713535000134,53033.691907680004 2026-01-25,20:50:48.000,25,11171108,122085,0,1769374247,13816.51564474,-68.90320187999896,53033.6988948 2026-01-25,20:50:49.000,25,11171206,121725,0,1769374248,13816.502172119996,-68.88910362000024,53033.67094632 2026-01-25,20:50:50.000,25,11171094,121805,0,1769374249,13816.48869949999,-68.92434926999704,53033.71985616 2026-01-25,20:51:08.000,25,11171161,122445,0,1769374267,13814.750731519998,-68.39566452000145,53033.426397120005 2026-01-25,20:51:09.000,25,11171136,122285,0,1769374268,13814.696841039993,-68.32517322000058,53033.377487280006 2026-01-25,20:51:10.000,25,11171046,121685,0,1769374269,13814.602532700002,-68.240583660001,53033.377487280006 2026-01-25,20:51:11.000,25,11171252,121845,0,1769374270,13814.568851149997,-68.31812409000122,53033.356525920004 2026-01-25,20:51:12.000,25,11171182,121805,0,1769374271,13814.562114840002,-68.13484670999605,53033.34953880001 2026-01-25,20:51:13.000,25,11171191,122165,0,1769374272,13814.521696980002,-68.240583660001,53033.28665472 2026-01-25,20:51:14.000,25,11171151,122045,0,1769374273,13814.521696980002,-68.28992756999651,53033.27966760001 2026-01-25,20:51:15.000,25,11171159,121925,0,1769374274,13814.413916019992,-68.23353453000163,53033.23774488 2026-01-25,20:51:16.000,25,11171013,121645,0,1769374275,13814.373498159992,-68.19828887999756,53033.11896384 2026-01-25,20:51:17.000,25,11171213,121685,0,1769374276,13814.346552919997,-68.28992756999651,53033.13293808001 2026-01-25,20:51:35.000,25,11171177,122805,0,1769374294,13814.245508269996,-67.76829195000028,53032.74864648001 2026-01-25,20:51:36.000,25,11171167,122805,0,1769374295,13814.292662439992,-67.75419369000156,53032.76960784 2026-01-25,20:51:37.000,25,11171138,122845,0,1769374296,13814.292662439992,-67.76124282000092,53032.76262072 2026-01-25,20:51:38.000,25,11171165,122805,0,1769374297,13814.306135059996,-67.81763585999579,53032.76262072 2026-01-25,20:51:39.000,25,11171165,122685,0,1769374298,13814.312871369992,-67.782390209999,53032.69274952 2026-01-25,20:51:40.000,25,11171147,122405,0,1769374299,13814.312871369992,-67.80353759999707,53032.69274952 2026-01-25,20:51:41.000,25,11171194,122445,0,1769374300,13814.319607680001,-67.78943933999835,53032.65781392001 2026-01-25,20:51:42.000,25,11171152,123125,0,1769374301,13814.292662439992,-67.79648846999771,53032.64383968 2026-01-25,20:51:43.000,25,11171120,123365,0,1769374302,13814.279189820001,-67.82468498999515,53032.67178816 2026-01-25,20:51:44.000,25,11171156,123005,0,1769374303,13814.258980890001,-67.83173412000178,53032.62287832 2026-01-25,20:52:02.000,25,11171171,122765,0,1769374321,13814.191617789991,-67.11272286000167,53032.2315996 2026-01-25,20:52:03.000,25,11171183,122685,0,1769374322,13814.205090409996,-67.09157546999631,53032.182689760004 2026-01-25,20:52:04.000,25,11171252,122805,0,1769374323,13814.218563030001,-67.04928069000016,53032.18967688 2026-01-25,20:52:05.000,25,11171119,122685,0,1769374324,13814.205090409996,-66.99993677999737,53032.17570264001 2026-01-25,20:52:06.000,25,11171190,122765,0,1769374325,13814.211826719991,-66.99993677999737,53032.14775416001 2026-01-25,20:52:07.000,25,11171243,122565,0,1769374326,13814.184881479996,-67.01403503999609,53032.16871552 2026-01-25,20:52:08.000,25,11171136,122485,0,1769374327,13814.218563030001,-66.95764200000121,53032.18967688 2026-01-25,20:52:09.000,25,11171249,122285,0,1769374328,13814.245508269996,-66.96469113000057,53032.14076704 2026-01-25,20:52:10.000,25,11171246,122405,0,1769374329,13814.265717199996,-66.93649460999586,53032.16871552 2026-01-25,20:52:11.000,25,11171176,123125,0,1769374330,13814.285926129996,-66.95764200000121,53032.133779920005 2026-01-25,20:52:29.000,25,11171267,122725,0,1769374348,13814.420652330002,-66.91534721999778,53032.07089584 2026-01-25,20:52:30.000,25,11171161,122405,0,1769374349,13814.447597569997,-66.92239634999714,53032.02897312001 2026-01-25,20:52:31.000,25,11171142,122525,0,1769374350,13814.420652330002,-66.94354373999522,53032.07788296001 2026-01-25,20:52:32.000,25,11171207,122765,0,1769374351,13814.434124949992,-66.94354373999522,53032.0918572 2026-01-25,20:52:33.000,25,11171267,122845,0,1769374352,13814.407179709997,-66.99288764999801,53032.035960240006 2026-01-25,20:52:34.000,25,11171202,122925,0,1769374353,13814.420652330002,-67.02108416999545,53032.021986 2026-01-25,20:52:35.000,25,11171176,122565,0,1769374354,13814.400443400002,-67.03518243000144,53031.98705040001 2026-01-25,20:52:36.000,25,11171238,122565,0,1769374355,13814.386970779997,-67.06337894999888,53031.94512768 2026-01-25,20:52:37.000,25,11171194,122565,0,1769374356,13814.420652330002,-67.0422315600008,53032.00102464 2026-01-25,20:52:38.000,25,11171189,122445,0,1769374357,13814.440861260002,-67.09862459999567,53031.966089040005 2026-01-25,20:52:56.000,25,11171144,123205,0,1769374375,13814.616005319993,-67.26075458999549,53031.67263000001 2026-01-25,20:52:57.000,25,11171162,122765,0,1769374376,13814.609269009998,-67.30304936999892,53031.749488320005 2026-01-25,20:52:58.000,25,11171163,122085,0,1769374377,13814.548642219997,-67.26075458999549,53031.7075656 2026-01-25,20:52:59.000,25,11171211,122325,0,1769374378,13814.521696980002,-67.30304936999892,53031.64468152001 2026-01-25,20:53:00.000,25,11171148,121845,0,1769374379,13814.461070190002,-67.2889511100002,53031.64468152001 2026-01-25,20:53:01.000,25,11171237,122245,0,1769374380,13814.434124949992,-67.26780372000212,53031.58878456 2026-01-25,20:53:02.000,25,11171155,122485,0,1769374381,13814.467806499997,-67.31009849999828,53031.59577168 2026-01-25,20:53:03.000,25,11171203,122285,0,1769374382,13814.420652330002,-67.27485285000148,53031.60275880001 2026-01-25,20:53:04.000,25,11171150,122445,0,1769374383,13814.427388639997,-67.25370545999613,53031.55384896001 2026-01-25,20:53:05.000,25,11171089,122205,0,1769374384,13814.407179709997,-67.324196759997,53031.53987472 2026-01-25,20:53:23.000,25,11171108,122285,0,1769374402,13814.541905910002,-66.49239941999986,53030.9389824 2026-01-25,20:53:24.000,25,11171202,122405,0,1769374403,13814.568851149997,-66.4853502900005,53031.008853600004 2026-01-25,20:53:25.000,25,11171113,122085,0,1769374404,13814.521696980002,-66.49944854999922,53030.9389824 2026-01-25,20:53:26.000,25,11171263,121805,0,1769374405,13814.568851149997,-66.51354680999793,53030.93199528001 2026-01-25,20:53:27.000,25,11171146,121765,0,1769374406,13814.481279120002,-66.548792460002,53030.84814984 2026-01-25,20:53:28.000,25,11171234,121845,0,1769374407,13814.454333879992,-66.53469419999601,53030.841162720004 2026-01-25,20:53:29.000,25,11171087,121445,0,1769374408,13814.461070190002,-66.6192837599956,53030.911033920005 2026-01-25,20:53:30.000,25,11171137,121605,0,1769374409,13814.400443400002,-66.59108723999816,53030.841162720004 2026-01-25,20:53:31.000,25,11171123,122085,0,1769374410,13814.380234470002,-66.5840381099988,53030.82020136 2026-01-25,20:53:32.000,25,11171256,121765,0,1769374411,13814.353289229992,-66.53469419999601,53030.91802104 2026-01-25,20:53:50.000,25,11171171,121965,0,1769374429,13814.501488050002,-66.65452940999967,53030.338090080004 2026-01-25,20:53:51.000,25,11171234,121845,0,1769374430,13814.501488050002,-66.64748028000031,53030.3450772 2026-01-25,20:53:52.000,25,11171179,122085,0,1769374431,13814.481279120002,-66.69682418999582,53030.26123176001 2026-01-25,20:53:53.000,25,11171222,121885,0,1769374432,13814.528433289997,-66.78141374999541,53030.36603856 2026-01-25,20:53:54.000,25,11171192,122085,0,1769374433,13814.548642219997,-66.76026635999733,53030.26821888 2026-01-25,20:53:55.000,25,11171131,121845,0,1769374434,13814.555378529993,-66.85190504999628,53030.21930904 2026-01-25,20:53:56.000,25,11171226,121485,0,1769374435,13814.541905910002,-66.78846288000204,53030.31712872 2026-01-25,20:53:57.000,25,11171221,121685,0,1769374436,13814.501488050002,-66.81665939999948,53030.15642496 2026-01-25,20:53:58.000,25,11171184,121365,0,1769374437,13814.501488050002,-66.83780678999756,53030.12847648 2026-01-25,20:53:59.000,25,11171241,121525,0,1769374438,13814.488015429997,-66.78846288000204,53030.12847648 2026-01-25,20:54:18.000,25,11171206,121965,0,1769374457,13814.494751739992,-67.02813330000208,53029.786107600004 2026-01-25,20:54:19.000,25,11171167,121925,0,1769374458,13814.535169599993,-67.03518243000144,53029.74418488 2026-01-25,20:54:20.000,25,11171217,121725,0,1769374459,13814.555378529993,-67.03518243000144,53029.751172 2026-01-25,20:54:21.000,25,11171256,121765,0,1769374460,13814.555378529993,-66.86600331000227,53029.72322352 2026-01-25,20:54:22.000,25,11171114,121765,0,1769374461,13814.582323770002,-66.90124895999907,53029.73021064001 2026-01-25,20:54:23.000,25,11171240,121685,0,1769374462,13814.649686869998,-66.76731548999669,53029.70226216 2026-01-25,20:54:24.000,25,11171147,121925,0,1769374463,13814.649686869998,-66.76731548999669,53029.66033944001 2026-01-25,20:54:25.000,25,11171196,121565,0,1769374464,13814.636214249993,-66.76731548999669,53029.751172 2026-01-25,20:54:26.000,25,11171230,121605,0,1769374465,13814.622741630003,-66.72502071000054,53029.639378080006 2026-01-25,20:54:27.000,25,11171093,121485,0,1769374466,13814.649686869998,-66.64043115000095,53029.737197760005 2026-01-25,20:54:45.000,25,11171330,122165,0,1769374484,13814.238771960001,-67.11977199000103,53029.3668804 2026-01-25,20:54:46.000,25,11171174,122165,0,1769374485,13814.279189820001,-67.16911589999654,53029.38085464 2026-01-25,20:54:47.000,25,11171189,122125,0,1769374486,13814.238771960001,-67.08452633999696,53029.44373872001 2026-01-25,20:54:48.000,25,11171326,121725,0,1769374487,13814.191617789991,-67.13387024999975,53029.44373872001 2026-01-25,20:54:49.000,25,11171231,121725,0,1769374488,13814.238771960001,-67.12682112000039,53029.42976448 2026-01-25,20:54:50.000,25,11171074,121805,0,1769374489,13814.252244579991,-67.11272286000167,53029.37386752001 2026-01-25,20:54:51.000,25,11171341,121965,0,1769374490,13814.171408859991,-67.1409193799991,53029.29700920001 2026-01-25,20:54:52.000,25,11171326,122085,0,1769374491,13814.144463619996,-67.11272286000167,53029.34591904001 2026-01-25,20:54:53.000,25,11171168,121725,0,1769374492,13814.09730945,-67.07042807999824,53029.32495768001 2026-01-25,20:54:54.000,25,11171196,121885,0,1769374493,13814.02994634999,-67.06337894999888,53029.31098344 2026-01-25,20:55:12.000,25,11171242,122045,0,1769374511,13812.864564719996,-66.80961027000012,53028.968614560006 2026-01-25,20:55:13.000,25,11171140,122205,0,1769374512,13812.904982579996,-66.82370852999884,53029.017524400006 2026-01-25,20:55:14.000,25,11171184,122205,0,1769374513,13812.87803734,-66.83780678999756,53028.898743360005 2026-01-25,20:55:15.000,25,11171177,122285,0,1769374514,13812.87803734,-66.84485591999692,53028.91970472001 2026-01-25,20:55:16.000,25,11171245,122165,0,1769374515,13812.884773649996,-66.77436461999605,53028.84284640001 2026-01-25,20:55:17.000,25,11171165,122205,0,1769374516,13812.91171888999,-66.76026635999733,53028.87079488001 2026-01-25,20:55:18.000,25,11171301,122285,0,1769374517,13812.89824627,-66.71092245000182,53028.877782 2026-01-25,20:55:19.000,25,11171072,121805,0,1769374518,13812.93866413,-66.68977505999646,53028.77297520001 2026-01-25,20:55:20.000,25,11171259,122405,0,1769374519,13812.965609369996,-66.65452940999967,53028.800923680006 2026-01-25,20:55:21.000,25,11171174,122245,0,1769374520,13812.985818299996,-66.61223462999624,53028.82188504001 2026-01-25,20:55:39.000,25,11171180,122685,0,1769374538,13812.81067423999,-66.16813944000023,53028.444580560004 2026-01-25,20:55:40.000,25,11171138,122805,0,1769374539,13812.83088316999,-66.13994291999552,53028.45855480001 2026-01-25,20:55:41.000,25,11171134,122325,0,1769374540,13812.884773649996,-66.05535335999593,53028.43759344001 2026-01-25,20:55:42.000,25,11171180,122685,0,1769374541,13812.9184552,-66.00600945000042,53028.40964496 2026-01-25,20:55:43.000,25,11171209,122725,0,1769374542,13812.91171888999,-65.93551814999955,53028.40964496 2026-01-25,20:55:44.000,25,11171139,123045,0,1769374543,13812.985818299996,-65.90027249999548,53028.38169648 2026-01-25,20:55:45.000,25,11171106,123005,0,1769374544,13812.992554609991,-65.82273206999525,53028.36772224001 2026-01-25,20:55:46.000,25,11171114,122965,0,1769374545,13813.006027229996,-65.78748641999846,53028.45156768 2026-01-25,20:55:47.000,25,11171134,122845,0,1769374546,13813.066654019996,-65.77338815999974,53028.43060632 2026-01-25,20:55:48.000,25,11171121,122845,0,1769374547,13813.066654019996,-65.73814250999567,53028.41663208001 2026-01-25,20:56:06.000,25,11171215,122885,0,1769374565,13813.187907599997,-65.71699511999759,53028.15112152001 2026-01-25,20:56:07.000,25,11171163,122485,0,1769374566,13813.241798080002,-65.76633903000038,53028.15112152001 2026-01-25,20:56:08.000,25,11171156,122805,0,1769374567,13813.248534389997,-65.70994598999823,53028.18605712 2026-01-25,20:56:09.000,25,11171153,122685,0,1769374568,13813.336106419993,-65.75928990000102,53028.13714728 2026-01-25,20:56:10.000,25,11171141,123045,0,1769374569,13813.288952249997,-65.76633903000038,53028.158108640004 2026-01-25,20:56:11.000,25,11171169,122805,0,1769374570,13813.302424870002,-65.7451916400023,53028.16509576 2026-01-25,20:56:12.000,25,11171128,122565,0,1769374571,13813.295688559992,-65.79453554999782,53028.11618592 2026-01-25,20:56:13.000,25,11171228,122685,0,1769374572,13813.268743319997,-65.7451916400023,53028.130160160006 2026-01-25,20:56:14.000,25,11171150,123245,0,1769374573,13813.255270699992,-65.77338815999974,53028.10221168001 2026-01-25,20:56:15.000,25,11171118,122765,0,1769374574,13813.194643909992,-65.7804372899991,53028.11618592 2026-01-25,20:56:33.000,25,11171185,122845,0,1769374592,13812.62879386999,-65.64650381999672,53027.675997360006 2026-01-25,20:56:34.000,25,11171127,122965,0,1769374593,13812.534485529999,-65.60420904000057,53027.75285568 2026-01-25,20:56:35.000,25,11171129,122845,0,1769374594,13812.440177189994,-65.66060207999544,53027.68298448 2026-01-25,20:56:36.000,25,11171146,122405,0,1769374595,13812.393023019999,-65.54781599999842,53027.627087520006 2026-01-25,20:56:37.000,25,11171182,122405,0,1769374596,13812.339132539993,-65.54781599999842,53027.59913904001 2026-01-25,20:56:38.000,25,11171159,122405,0,1769374597,13812.231351579998,-65.5337177399997,53027.57817768001 2026-01-25,20:56:39.000,25,11171176,122525,0,1769374598,13812.123570620002,-65.51961948000098,53027.57817768001 2026-01-25,20:56:40.000,25,11171168,122645,0,1769374599,13812.062943830002,-65.50552122000227,53027.45240952001 2026-01-25,20:56:41.000,25,11171152,122725,0,1769374600,13812.096625379992,-65.52666861000034,53027.53625496 2026-01-25,20:56:42.000,25,11171150,123045,0,1769374601,13811.975371799992,-65.51961948000098,53027.459396640006 2026-01-25,20:57:01.000,25,11171190,122525,0,1769374620,13811.604874749995,-66.10469726999872,53026.837542960006 2026-01-25,20:57:02.000,25,11171180,122845,0,1769374621,13811.61161105999,-66.11879552999744,53026.788633120006 2026-01-25,20:57:03.000,25,11171216,123245,0,1769374622,13811.57119319999,-66.08354988000065,53026.79562024 2026-01-25,20:57:04.000,25,11171241,122725,0,1769374623,13811.57119319999,-66.14699205000215,53026.767671760004 2026-01-25,20:57:05.000,25,11171158,122365,0,1769374624,13811.51730272,-66.20338508999703,53026.75369752 2026-01-25,20:57:06.000,25,11171196,122645,0,1769374625,13811.55098426999,-66.25272899999982,53026.65587784 2026-01-25,20:57:07.000,25,11171165,122405,0,1769374626,13811.51056640999,-66.2738763899979,53026.69081344001 2026-01-25,20:57:08.000,25,11171223,122445,0,1769374627,13811.53751165,-66.33026943000004,53026.620942240006 2026-01-25,20:57:09.000,25,11171176,122845,0,1769374628,13811.51056640999,-66.3373185599994,53026.58600664 2026-01-25,20:57:10.000,25,11171073,123165,0,1769374629,13811.51056640999,-66.32322030000068,53026.52312256001 2026-01-25,20:57:28.000,25,11171106,122845,0,1769374647,13811.039024709993,-66.69682418999582,53026.07594688 2026-01-25,20:57:29.000,25,11171175,122725,0,1769374648,13811.039024709993,-66.75321722999797,53026.06197264 2026-01-25,20:57:30.000,25,11171137,122325,0,1769374649,13811.032288399998,-66.7955120100014,53026.06197264 2026-01-25,20:57:31.000,25,11171198,122445,0,1769374650,13811.092915189998,-66.82370852999884,53026.047998400005 2026-01-25,20:57:32.000,25,11171100,122725,0,1769374651,13811.012079469998,-66.84485591999692,53026.06197264 2026-01-25,20:57:33.000,25,11171204,122685,0,1769374652,13811.052497329998,-66.93649460999586,53026.0130628 2026-01-25,20:57:34.000,25,11171169,122045,0,1769374653,13811.005343159988,-66.9294454799965,53025.99210144001 2026-01-25,20:57:35.000,25,11171089,122365,0,1769374654,13810.958188989993,-66.96469113000057,53025.92223024001 2026-01-25,20:57:36.000,25,11171218,122165,0,1769374655,13810.998606849993,-66.98583851999865,53025.89428176 2026-01-25,20:57:37.000,25,11171214,122045,0,1769374656,13810.958188989993,-67.01403503999609,53025.90126888001 2026-01-25,20:57:55.000,25,11171169,121925,0,1769374674,13810.702209210001,-67.45108110000001,53025.73357800001 2026-01-25,20:57:56.000,25,11171195,122525,0,1769374675,13810.776308619992,-67.4863267499968,53025.67768104 2026-01-25,20:57:57.000,25,11171144,121485,0,1769374676,13810.614637179991,-67.4863267499968,53025.7685136 2026-01-25,20:57:58.000,25,11171205,121645,0,1769374677,13810.594428249991,-67.57091630999639,53025.6986424 2026-01-25,20:57:59.000,25,11171212,121685,0,1769374678,13810.594428249991,-67.61321108999982,53025.782487840006 2026-01-25,20:58:00.000,25,11171081,121805,0,1769374679,13810.5607467,-67.59206370000175,53025.663706800005 2026-01-25,20:58:01.000,25,11171140,121965,0,1769374680,13810.466438359996,-67.69075152000005,53025.62178408 2026-01-25,20:58:02.000,25,11171191,121885,0,1769374681,13810.493383599991,-67.64845673999662,53025.71960376 2026-01-25,20:58:03.000,25,11171300,121685,0,1769374682,13810.47991098,-67.66960413000197,53025.712616640005 2026-01-25,20:58:04.000,25,11171181,121725,0,1769374683,13810.50011991,-67.57796543999575,53025.6287712 2026-01-25,20:58:22.000,25,11171167,122085,0,1769374701,13809.873643079998,-67.46517935999873,53025.57986136 2026-01-25,20:58:23.000,25,11171025,121605,0,1769374702,13809.880379389993,-67.41583544999594,53025.48902880001 2026-01-25,20:58:24.000,25,11171144,121805,0,1769374703,13809.819752599993,-67.46517935999873,53025.447106080006 2026-01-25,20:58:25.000,25,11171148,121645,0,1769374704,13809.826488909988,-67.49337587999617,53025.4540932 2026-01-25,20:58:26.000,25,11171189,121245,0,1769374705,13809.765862120003,-67.4863267499968,53025.48204168 2026-01-25,20:58:27.000,25,11171131,121605,0,1769374706,13809.685026400002,-67.52157240000088,53025.447106080006 2026-01-25,20:58:28.000,25,11171154,121805,0,1769374707,13809.678290089993,-67.57796543999575,53025.47505456 2026-01-25,20:58:29.000,25,11171124,122165,0,1769374708,13809.664817470002,-67.5991128300011,53025.391209119996 2026-01-25,20:58:30.000,25,11171148,122125,0,1769374709,13809.557036509992,-67.6343584799979,53025.391209119996 2026-01-25,20:58:31.000,25,11171109,122245,0,1769374710,13809.516618649992,-67.57796543999575,53025.41915760001 2026-01-25,20:58:49.000,25,11171089,122125,0,1769374728,13809.166330529995,-67.6343584799979,53025.1746084 2026-01-25,20:58:50.000,25,11171099,122005,0,1769374729,13809.17980315,-67.62730934999854,53025.14665992 2026-01-25,20:58:51.000,25,11171211,121965,0,1769374730,13809.22022101,-67.65550586999598,53025.21653112 2026-01-25,20:58:52.000,25,11171173,122045,0,1769374731,13809.287584109996,-67.66255499999534,53025.10473720001 2026-01-25,20:58:53.000,25,11171156,121965,0,1769374732,13809.23369362999,-67.67665326000133,53025.21653112 2026-01-25,20:58:54.000,25,11171186,121605,0,1769374733,13809.2808478,-67.64845673999662,53025.10473720001 2026-01-25,20:58:55.000,25,11171230,121765,0,1769374734,13809.328001969996,-67.70484977999877,53025.20255688001 2026-01-25,20:58:56.000,25,11171260,121645,0,1769374735,13809.328001969996,-67.70484977999877,53025.15364704001 2026-01-25,20:58:57.000,25,11171256,122085,0,1769374736,13809.408837689996,-67.7330462999962,53025.0698016 2026-01-25,20:58:58.000,25,11171064,121925,0,1769374737,13809.375156139991,-67.66255499999534,53025.15364704001 2026-01-25,20:59:16.000,25,11171246,122005,0,1769374755,13809.826488909988,-68.09960105999926,53025.2444796 2026-01-25,20:59:17.000,25,11171121,121965,0,1769374756,13809.806279979988,-68.11369931999798,53025.3143508 2026-01-25,20:59:18.000,25,11171147,121765,0,1769374757,13809.786071049988,-68.1277975799967,53025.20255688001 2026-01-25,20:59:19.000,25,11171174,121885,0,1769374758,13809.887115699988,-68.16304323000077,53025.23749248 2026-01-25,20:59:20.000,25,11171163,122005,0,1769374759,13809.853434149998,-68.1912397499982,53025.27242808001 2026-01-25,20:59:21.000,25,11171181,122005,0,1769374760,13809.833225219998,-68.15599410000141,53025.34229928 2026-01-25,20:59:22.000,25,11171302,122005,0,1769374761,13809.813016289998,-68.22648540000228,53025.36326064 2026-01-25,20:59:23.000,25,11171192,121645,0,1769374762,13809.799543669993,-68.23353453000163,53025.28640232 2026-01-25,20:59:24.000,25,11171268,121525,0,1769374763,13809.846697839988,-68.23353453000163,53025.26544096 2026-01-25,20:59:25.000,25,11171199,121645,0,1769374764,13809.880379389993,-68.26878017999843,53025.30037656001 2026-01-25,20:59:43.000,25,11171163,122085,0,1769374782,13809.994896659999,-69.37549358999968,53025.43313184 2026-01-25,20:59:44.000,25,11171205,122205,0,1769374783,13810.028578209989,-69.37549358999968,53025.391209119996 2026-01-25,20:59:45.000,25,11171283,122085,0,1769374784,13810.021841899994,-69.43893576000119,53025.447106080006 2026-01-25,20:59:46.000,25,11171070,121765,0,1769374785,13809.994896659999,-69.44598489000055,53025.46108032 2026-01-25,20:59:47.000,25,11171231,122085,0,1769374786,13809.994896659999,-69.4882796699967,53025.384222 2026-01-25,20:59:48.000,25,11171183,122605,0,1769374787,13809.974687729999,-69.46008314999926,53025.39819624001 2026-01-25,20:59:49.000,25,11171216,122165,0,1769374788,13809.994896659999,-69.47418140999798,53025.43313184 2026-01-25,20:59:50.000,25,11171166,122205,0,1769374789,13809.974687729999,-69.53762357999949,53025.41217048 2026-01-25,20:59:51.000,25,11171213,122405,0,1769374790,13809.914060939998,-69.56582009999693,53025.41915760001 2026-01-25,20:59:52.000,25,11171080,122125,0,1769374791,13809.947742489989,-69.57991835999565,53025.41217048 2026-01-25,21:00:10.000,25,11171209,123045,0,1769374809,13810.082468689994,-70.34827352999855,53025.43313184 2026-01-25,21:00:11.000,25,11171177,122965,0,1769374810,13810.062259759994,-70.39056831000198,53025.39819624001 2026-01-25,21:00:12.000,25,11171208,122725,0,1769374811,13810.102677619994,-70.39761744000134,53025.426144720004 2026-01-25,21:00:13.000,25,11171157,122485,0,1769374812,13810.102677619994,-70.503354389999,53025.44011896001 2026-01-25,21:00:14.000,25,11171218,122565,0,1769374813,13810.082468689994,-70.47515787000157,53025.41915760001 2026-01-25,21:00:15.000,25,11171109,122725,0,1769374814,13810.095941309999,-70.503354389999,53025.48204168 2026-01-25,21:00:16.000,25,11171221,122765,0,1769374815,13810.10941392999,-70.5386000399958,53025.426144720004 2026-01-25,21:00:17.000,25,11171130,123045,0,1769374816,13810.095941309999,-70.57384568999987,53025.46108032 2026-01-25,21:00:18.000,25,11171242,122965,0,1769374817,13810.082468689994,-70.57384568999987,53025.44011896001 2026-01-25,21:00:19.000,25,11171184,122885,0,1769374818,13810.095941309999,-70.62318959999538,53025.384222 2026-01-25,21:00:37.000,25,11171159,123085,0,1769374836,13810.06899606999,-70.65843524999946,53025.44011896001 2026-01-25,21:00:38.000,25,11171203,122685,0,1769374837,13810.13635917,-70.76417219999712,53025.47505456 2026-01-25,21:00:39.000,25,11171182,122645,0,1769374838,13810.12962285999,-70.80646698000055,53025.39819624001 2026-01-25,21:00:40.000,25,11171234,122805,0,1769374839,13810.13635917,-70.8981056699995,53025.46108032 2026-01-25,21:00:41.000,25,11171195,122165,0,1769374840,13810.12962285999,-70.97564609999972,53025.40518336 2026-01-25,21:00:42.000,25,11171233,122165,0,1769374841,13810.095941309999,-71.00384261999716,53025.46108032 2026-01-25,21:00:43.000,25,11171212,122405,0,1769374842,13810.062259759994,-71.08843217999674,53025.50300304 2026-01-25,21:00:44.000,25,11171221,122285,0,1769374843,13810.082468689994,-71.14482521999889,53025.46806744001 2026-01-25,21:00:45.000,25,11171194,122725,0,1769374844,13810.08920499999,-71.13777608999953,53025.48204168 2026-01-25,21:00:46.000,25,11171195,122805,0,1769374845,13810.055523449999,-71.15892347999761,53025.544925760005 2026-01-25,21:01:05.000,25,11171200,122885,0,1769374864,13810.102677619994,-70.88400741000078,53025.712616640005 2026-01-25,21:01:06.000,25,11171156,122525,0,1769374865,13810.055523449999,-70.90515479999885,53025.712616640005 2026-01-25,21:01:07.000,25,11171149,123285,0,1769374866,13810.055523449999,-70.90515479999885,53025.74056512 2026-01-25,21:01:08.000,25,11171163,122445,0,1769374867,13810.042050829994,-70.91925305999757,53025.712616640005 2026-01-25,21:01:09.000,25,11171203,123045,0,1769374868,13809.967951419989,-70.92630218999693,53025.72659088 2026-01-25,21:01:10.000,25,11171236,122445,0,1769374869,13809.988160349989,-70.93335131999629,53025.78947496 2026-01-25,21:01:11.000,25,11171325,122485,0,1769374870,13809.920797249993,-70.95449871000164,53025.79646208 2026-01-25,21:01:12.000,25,11171113,122365,0,1769374871,13809.873643079998,-70.94744958000229,53025.84537192 2026-01-25,21:01:13.000,25,11171227,122245,0,1769374872,13809.887115699988,-70.91925305999757,53025.831397680005 2026-01-25,21:01:14.000,25,11171190,122725,0,1769374873,13809.866906769988,-70.89105654000014,53025.810436320004 2026-01-25,21:01:32.000,25,11171098,122365,0,1769374891,13810.008369279989,-70.53155090999644,53025.831397680005 2026-01-25,21:01:33.000,25,11171213,122085,0,1769374892,13810.001632969994,-70.45401047999621,53025.810436320004 2026-01-25,21:01:34.000,25,11171223,122205,0,1769374893,13810.001632969994,-70.4399122199975,53025.81742344 2026-01-25,21:01:35.000,25,11171187,122565,0,1769374894,13810.008369279989,-70.46105960999557,53025.82441056001 2026-01-25,21:01:36.000,25,11171172,122725,0,1769374895,13810.008369279989,-70.36942091999663,53025.78947496 2026-01-25,21:01:37.000,25,11171236,122645,0,1769374896,13810.042050829994,-70.36942091999663,53025.880307520005 2026-01-25,21:01:38.000,25,11171250,122245,0,1769374897,13809.981424039994,-70.36942091999663,53025.8383848 2026-01-25,21:01:39.000,25,11171126,122085,0,1769374898,13810.082468689994,-70.34122439999919,53025.78947496 2026-01-25,21:01:40.000,25,11171061,121965,0,1769374899,13810.122886549994,-70.36237178999727,53025.782487840006 2026-01-25,21:01:41.000,25,11171136,122405,0,1769374900,13810.17004071999,-70.39056831000198,53025.80344920001 2026-01-25,21:01:59.000,25,11171105,121645,0,1769374918,13811.36910389999,-70.32007701000111,53025.87332040001 2026-01-25,21:02:00.000,25,11171227,121565,0,1769374919,13811.40952175999,-70.37647004999599,53025.999088560005 2026-01-25,21:02:01.000,25,11171212,121965,0,1769374920,13811.49035747999,-70.23548745000153,53026.05498552 2026-01-25,21:02:02.000,25,11171164,121685,0,1769374921,13811.42973068999,-70.23548745000153,53026.047998400005 2026-01-25,21:02:03.000,25,11171125,121485,0,1769374922,13811.544247959995,-70.22843832000217,53025.98511432 2026-01-25,21:02:04.000,25,11171161,121925,0,1769374923,13811.51056640999,-70.1931926699981,53026.03402416 2026-01-25,21:02:05.000,25,11171159,121965,0,1769374924,13811.55772058,-70.16499615000066,53026.06895976001 2026-01-25,21:02:06.000,25,11171260,122205,0,1769374925,13811.59813844,-70.0945048499998,53026.06895976001 2026-01-25,21:02:07.000,25,11171122,121765,0,1769374926,13811.645292609996,-70.01696441999957,53026.082934 2026-01-25,21:02:08.000,25,11171208,121525,0,1769374927,13811.6385563,-70.03106267999829,53026.02004992001 2026-01-25,21:02:26.000,25,11171090,122085,0,1769374945,13812.79720162,-70.2918804899964,53026.313508960004 2026-01-25,21:02:27.000,25,11171217,122005,0,1769374946,13812.972345679991,-70.39761744000134,53026.334470320005 2026-01-25,21:02:28.000,25,11171285,122085,0,1769374947,13813.073390329992,-70.503354389999,53026.40434152001 2026-01-25,21:02:29.000,25,11171183,121685,0,1769374948,13813.248534389997,-70.60204220999731,53026.383380160005 2026-01-25,21:02:30.000,25,11171210,121765,0,1769374949,13813.336106419993,-70.70073002999561,53026.46023848 2026-01-25,21:02:31.000,25,11171144,121445,0,1769374950,13813.470832619998,-70.90515479999885,53026.44626424001 2026-01-25,21:02:32.000,25,11171126,121605,0,1769374951,13813.565140959989,390.41105978999985,53026.50914832 2026-01-25,21:02:33.000,25,11171278,122085,0,1769374952,13813.632504059999,-70.93335131999629,53026.48818696 2026-01-25,21:02:34.000,25,11171241,121805,0,1769374953,13813.720076089994,-71.07433391999803,53026.453251360006 2026-01-25,21:02:35.000,25,11171126,122205,0,1769374954,13813.86827490999,-71.14482521999889,53026.502161200006 2026-01-25,21:02:53.000,25,11171108,122125,0,1769374972,13813.94911062999,-71.54662562999874,53026.97029824 2026-01-25,21:02:54.000,25,11171147,122205,0,1769374973,13813.91542908,-71.5536747599981,53026.9213884 2026-01-25,21:02:55.000,25,11171254,121885,0,1769374974,13813.7941755,-71.46203606999916,53026.9912596 2026-01-25,21:02:56.000,25,11171219,121965,0,1769374975,13813.679658229994,-71.48318345999724,53027.04016944 2026-01-25,21:02:57.000,25,11171173,121925,0,1769374976,13813.652712989999,-71.43383955000172,53026.99824672001 2026-01-25,21:02:58.000,25,11171224,121725,0,1769374977,13813.578613579994,-71.4902325899966,53027.02619520001 2026-01-25,21:02:59.000,25,11171243,121485,0,1769374978,13813.524723099988,-71.42679041999509,53027.01920808 2026-01-25,21:03:00.000,25,11171182,121565,0,1769374979,13813.497777859993,-71.4902325899966,53027.04715656001 2026-01-25,21:03:01.000,25,11171146,121965,0,1769374980,13813.329370109997,-71.53252737000003,53027.005233840006 2026-01-25,21:03:02.000,25,11171177,121725,0,1769374981,13813.342842730002,-71.53252737000003,53026.99824672001 2026-01-25,21:03:20.000,25,11171205,122325,0,1769374999,13813.140753430001,-71.31400433999806,53026.92837552001 2026-01-25,21:03:21.000,25,11171173,121925,0,1769375000,13813.194643909992,-71.33515172999614,53026.89343992 2026-01-25,21:03:22.000,25,11171167,122085,0,1769375001,13813.174434979992,-71.29990607999935,53026.92837552001 2026-01-25,21:03:23.000,25,11171186,122085,0,1769375002,13813.221589150002,-71.27170956000191,53026.9213884 2026-01-25,21:03:24.000,25,11171179,121845,0,1769375003,13813.241798080002,-71.29285694999999,53026.86549144 2026-01-25,21:03:25.000,25,11171131,122405,0,1769375004,13813.302424870002,-71.37744650999957,53026.87946568001 2026-01-25,21:03:26.000,25,11171202,122165,0,1769375005,13813.262007010002,-71.36334825000085,53026.935362640004 2026-01-25,21:03:27.000,25,11171339,121845,0,1769375006,13813.295688559992,-71.42679041999509,53026.90741416001 2026-01-25,21:03:28.000,25,11171239,121845,0,1769375007,13813.383260590002,-71.42679041999509,53026.92837552001 2026-01-25,21:03:29.000,25,11171257,121725,0,1769375008,13813.376524279993,-71.46908519999852,53026.91440128 2026-01-25,21:03:47.000,25,11171234,122045,0,1769375026,13814.535169599993,-72.68858468999679,53026.984272480004 2026-01-25,21:03:48.000,25,11171229,122085,0,1769375027,13814.636214249993,-72.8154690299998,53027.01222096 2026-01-25,21:03:49.000,25,11171198,121965,0,1769375028,13814.764204139989,-73.00579553999705,53026.96331112 2026-01-25,21:03:50.000,25,11171095,121725,0,1769375029,13814.845039859989,-73.1608763999975,53027.02619520001 2026-01-25,21:03:51.000,25,11171238,122085,0,1769375030,13814.898930339994,-73.28776074000052,53027.0611308 2026-01-25,21:03:52.000,25,11171257,121965,0,1769375031,13814.898930339994,-73.44284160000097,53027.04715656001 2026-01-25,21:03:53.000,25,11171189,122245,0,1769375032,13814.892194029999,-73.53448028999992,53027.08907928 2026-01-25,21:03:54.000,25,11171133,122245,0,1769375033,13814.750731519998,-73.54857854999864,53027.08907928 2026-01-25,21:03:55.000,25,11171182,121805,0,1769375034,13814.649686869998,-73.555627679998,53027.131002 2026-01-25,21:03:56.000,25,11171119,122085,0,1769375035,13814.548642219997,-73.555627679998,53027.09606640001 2026-01-25,21:04:14.000,25,11171172,122965,0,1769375053,13812.642266489995,-73.18202378999558,53026.97029824 2026-01-25,21:04:15.000,25,11171228,122845,0,1769375054,13812.642266489995,-73.2102203100003,53026.94933688001 2026-01-25,21:04:16.000,25,11171151,122805,0,1769375055,13812.514276599999,-73.2102203100003,53026.9213884 2026-01-25,21:04:17.000,25,11171226,122645,0,1769375056,13812.446913499989,-73.12563075000071,53027.01920808 2026-01-25,21:04:18.000,25,11171126,122605,0,1769375057,13812.298714679993,-73.0621885799992,53026.90741416001 2026-01-25,21:04:19.000,25,11171177,122405,0,1769375058,13812.265033129988,-73.04809032000048,53026.92837552001 2026-01-25,21:04:20.000,25,11171135,122365,0,1769375059,13812.190933719998,-72.9987464099977,53026.935362640004 2026-01-25,21:04:21.000,25,11171257,123045,0,1769375060,13812.163988480002,-72.9635007600009,53026.87247856 2026-01-25,21:04:22.000,25,11171228,122925,0,1769375061,13812.116834309993,-72.94940250000218,53026.87247856 2026-01-25,21:04:23.000,25,11171184,122765,0,1769375062,13812.083152760002,-72.94940250000218,53026.8515172 2026-01-25,21:04:41.000,25,11171119,123365,0,1769375080,13811.61161105999,-73.60497159000079,53026.70478768 2026-01-25,21:04:42.000,25,11171142,122765,0,1769375081,13811.61834737,-73.64021723999758,53026.6768392 2026-01-25,21:04:43.000,25,11171160,122685,0,1769375082,13811.6385563,-73.64021723999758,53026.70478768 2026-01-25,21:04:44.000,25,11171220,122765,0,1769375083,13811.63181998999,-73.6543154999963,53026.65587784 2026-01-25,21:04:45.000,25,11171088,122725,0,1769375084,13811.69244677999,-73.64021723999758,53026.63491648 2026-01-25,21:04:46.000,25,11171141,122245,0,1769375085,13811.67223784999,-73.56972593999672,53026.606968 2026-01-25,21:04:47.000,25,11171179,122365,0,1769375086,13811.705919399996,-73.56972593999672,53026.61395512001 2026-01-25,21:04:48.000,25,11171248,122245,0,1769375087,13811.75980988,-73.5203820300012,53026.57901952 2026-01-25,21:04:49.000,25,11171184,122605,0,1769375088,13811.800227740001,-73.5062837699952,53026.54408392001 2026-01-25,21:04:50.000,25,11171162,122605,0,1769375089,13811.833909289991,-73.42874334000226,53026.55805816 2026-01-25,21:05:09.000,25,11171213,122765,0,1769375108,13812.83761948,-74.33808110999962,53026.27158624 2026-01-25,21:05:10.000,25,11171133,122445,0,1769375109,13812.965609369996,-74.33808110999962,53026.20870216001 2026-01-25,21:05:11.000,25,11171171,122965,0,1769375110,13813.154226049992,-74.39447415000177,53026.20171504 2026-01-25,21:05:12.000,25,11171143,122885,0,1769375111,13813.322633800002,-74.42971979999857,53026.20171504 2026-01-25,21:05:13.000,25,11171139,122845,0,1769375112,13813.470832619998,-74.50021109999943,53026.23665064001 2026-01-25,21:05:14.000,25,11171108,122205,0,1769375113,13813.632504059999,-74.5707024000003,53026.24363776 2026-01-25,21:05:15.000,25,11171170,122565,0,1769375114,13813.841329669995,-74.59184978999838,53026.25761200001 2026-01-25,21:05:16.000,25,11171283,122565,0,1769375115,13813.9962648,-74.62004630999581,53026.18075368 2026-01-25,21:05:17.000,25,11171232,122365,0,1769375116,13814.104045759996,-74.64824283000053,53026.285560480006 2026-01-25,21:05:18.000,25,11171137,122685,0,1769375117,13814.171408859991,-74.64824283000053,53026.24363776 2026-01-25,21:05:36.000,25,11171243,123045,0,1769375135,13812.642266489995,-73.8023472299974,53026.39036728 2026-01-25,21:05:37.000,25,11171178,122365,0,1769375136,13812.541221839994,-73.87283852999826,53026.3973544 2026-01-25,21:05:38.000,25,11171138,122445,0,1769375137,13812.406495639989,-73.94332982999913,53026.39036728 2026-01-25,21:05:39.000,25,11171149,122405,0,1769375138,13812.379550399994,-73.93628069999977,53026.3973544 2026-01-25,21:05:40.000,25,11171171,122565,0,1769375139,13812.298714679993,-73.98562460999528,53026.37639304001 2026-01-25,21:05:41.000,25,11171250,122365,0,1769375140,13812.204406340003,-74.02087025999936,53026.34145744 2026-01-25,21:05:42.000,25,11171193,122765,0,1769375141,13812.137043239993,-74.02791938999871,53026.34145744 2026-01-25,21:05:43.000,25,11171119,122165,0,1769375142,13812.022525970002,-74.04201764999743,53026.29953472 2026-01-25,21:05:44.000,25,11171154,122245,0,1769375143,13811.955162869992,-74.04906677999679,53026.3624188 2026-01-25,21:05:45.000,25,11171091,122285,0,1769375144,13811.847381909996,-74.04906677999679,53026.32049608 2026-01-25,21:06:03.000,25,11171251,121725,0,1769375162,13811.37584021,-75.22627148999891,53026.047998400005 2026-01-25,21:06:04.000,25,11171274,122085,0,1769375163,13811.36910389999,-75.23332061999827,53026.117869600006 2026-01-25,21:06:05.000,25,11171144,121845,0,1769375164,13811.342158659994,-75.30381191999913,53026.02703704 2026-01-25,21:06:06.000,25,11171190,122085,0,1769375165,13811.295004489999,-75.42364712999552,53026.082934 2026-01-25,21:06:07.000,25,11171190,121645,0,1769375166,13811.180487219994,-75.42364712999552,53026.082934 2026-01-25,21:06:08.000,25,11171277,121965,0,1769375167,13811.140069359994,-75.56462972999725,53025.95716584 2026-01-25,21:06:09.000,25,11171101,122085,0,1769375168,13810.931243749998,-75.57167885999661,53025.90126888001 2026-01-25,21:06:10.000,25,11171210,122005,0,1769375169,13810.850408029997,-75.71266145999834,53025.92223024001 2026-01-25,21:06:11.000,25,11171246,122005,0,1769375170,13810.729154449997,-75.87479144999816,53025.89428176 2026-01-25,21:06:12.000,25,11171037,121405,0,1769375171,13810.682000280001,-75.832496670002,53025.85934616 2026-01-25,21:06:30.000,25,11171301,121805,0,1769375189,13810.385602639995,-74.2605406799994,53025.3143508 2026-01-25,21:06:31.000,25,11171143,122325,0,1769375190,13810.45296573999,-74.16185286000109,53025.30037656001 2026-01-25,21:06:32.000,25,11171118,122085,0,1769375191,13810.50011991,-74.0772633000015,53025.3143508 2026-01-25,21:06:33.000,25,11171074,121685,0,1769375192,13810.601164560001,-74.02791938999871,53025.26544096 2026-01-25,21:06:34.000,25,11171205,121605,0,1769375193,13810.675263969992,-73.9010350499957,53025.33531216 2026-01-25,21:06:35.000,25,11171155,121645,0,1769375194,13810.735890759992,-73.87283852999826,53025.1746084 2026-01-25,21:06:36.000,25,11171235,121565,0,1769375195,13810.769572309997,-73.9010350499957,53025.279415200006 2026-01-25,21:06:37.000,25,11171177,121925,0,1769375196,13810.877353269992,-73.95742808999785,53025.18159552001 2026-01-25,21:06:38.000,25,11171097,122205,0,1769375197,13810.904298510002,-73.97857547999592,53025.13268568001 2026-01-25,21:06:39.000,25,11171237,121725,0,1769375198,13811.025552089988,-73.98562460999528,53025.111724320006 2026-01-25,21:06:57.000,25,11171155,122405,0,1769375216,13813.75375764,-73.75300332000188,53025.544925760005 2026-01-25,21:06:58.000,25,11171113,122205,0,1769375217,13813.78743918999,-73.78824896999868,53025.558899999996 2026-01-25,21:06:59.000,25,11171302,122005,0,1769375218,13813.800911809994,-73.74595418999525,53025.63575832001 2026-01-25,21:07:00.000,25,11171098,122085,0,1769375219,13813.80764811999,-73.78824896999868,53025.68466816001 2026-01-25,21:07:01.000,25,11171168,122125,0,1769375220,13813.760493949994,-73.87283852999826,53025.7685136 2026-01-25,21:07:02.000,25,11171136,121885,0,1769375221,13813.84806597999,-73.99267374000192,53025.73357800001 2026-01-25,21:07:03.000,25,11171133,121925,0,1769375222,13813.841329669995,-74.1125089499983,53025.90126888001 2026-01-25,21:07:04.000,25,11171118,121485,0,1769375223,13813.83459336,386.9710843499997,53025.95716584 2026-01-25,21:07:05.000,25,11171126,122005,0,1769375224,13813.800911809994,-74.57775152999966,53026.04101128001 2026-01-25,21:07:06.000,25,11171253,122085,0,1769375225,13813.693130849999,-74.916109769998,53026.096908240004 2026-01-25,21:07:24.000,25,11171218,122245,0,1769375243,13810.863880650002,-75.99462666000181,53025.978127200004 2026-01-25,21:07:25.000,25,11171255,121765,0,1769375244,13810.816726479992,-75.89593883999623,53026.04101128001 2026-01-25,21:07:26.000,25,11171201,121925,0,1769375245,13810.816726479992,-75.80430014999729,53026.10389536 2026-01-25,21:07:27.000,25,11171146,122165,0,1769375246,13810.735890759992,-75.64217015999748,53026.07594688 2026-01-25,21:07:28.000,25,11171135,122405,0,1769375247,13810.655055039992,-75.60692451000068,53026.047998400005 2026-01-25,21:07:29.000,25,11171105,121765,0,1769375248,13810.655055039992,-75.59282625000196,53026.06197264 2026-01-25,21:07:30.000,25,11171146,122165,0,1769375249,13810.506856219996,-75.57872798999597,53026.02703704 2026-01-25,21:07:31.000,25,11171246,121925,0,1769375250,13810.47991098,-75.56462972999725,53026.06895976001 2026-01-25,21:07:32.000,25,11171219,122085,0,1769375251,13810.41254787999,-75.59282625000196,53026.04101128001 2026-01-25,21:07:33.000,25,11171199,121885,0,1769375252,13810.365393709995,-75.54348233999917,53026.00607568 2026-01-25,21:07:51.000,25,11171042,121925,0,1769375270,13809.725444260002,-74.78922543000226,53025.95716584 2026-01-25,21:07:52.000,25,11171131,121765,0,1769375271,13809.732180569998,-74.87381499000185,53025.91524312 2026-01-25,21:07:53.000,25,11171192,121725,0,1769375272,13809.806279979988,-74.96545368000079,53025.929217360004 2026-01-25,21:07:54.000,25,11171168,121885,0,1769375273,13809.772598429998,-75.08528888999717,53026.02004992001 2026-01-25,21:07:55.000,25,11171261,122125,0,1769375274,13809.745653190002,-75.1628293199974,53026.02004992001 2026-01-25,21:07:56.000,25,11171058,121925,0,1769375275,13809.651344849997,-75.13463279999996,53026.00607568 2026-01-25,21:07:57.000,25,11171275,121685,0,1769375276,13809.462728170001,-75.16987844999676,53025.929217360004 2026-01-25,21:07:58.000,25,11171043,122045,0,1769375277,13809.24042994,-75.0147975899963,53025.89428176 2026-01-25,21:07:59.000,25,11171362,122005,0,1769375278,13809.05181325999,-74.97250281000015,53025.88729464 2026-01-25,21:08:00.000,25,11171274,121765,0,1769375279,13808.82951502999,-74.73988151999947,53025.929217360004 2026-01-25,21:08:18.000,25,11171183,122645,0,1769375297,13807.73149649999,-75.62807189999876,53025.27242808001 2026-01-25,21:08:19.000,25,11171238,122365,0,1769375298,13807.79212328999,-75.73380884999642,53025.30037656001 2026-01-25,21:08:20.000,25,11171232,122485,0,1769375299,13807.83254114999,-75.86069318999944,53025.28640232 2026-01-25,21:08:21.000,25,11171282,122085,0,1769375300,13807.87969532,-75.91003710000223,53025.279415200006 2026-01-25,21:08:22.000,25,11171198,122085,0,1769375301,13807.97400365999,-76.02987230999861,53025.18159552001 2026-01-25,21:08:23.000,25,11171150,121885,0,1769375302,13808.068311999996,-76.14265838999563,53025.27242808001 2026-01-25,21:08:24.000,25,11171221,122245,0,1769375303,13808.108729859996,-76.25544446999993,53025.26544096 2026-01-25,21:08:25.000,25,11171146,122205,0,1769375304,13808.229983439996,-76.33298490000016,53025.258453840004 2026-01-25,21:08:26.000,25,11171158,122485,0,1769375305,13808.196301889991,-76.37527967999631,53025.18159552001 2026-01-25,21:08:27.000,25,11171194,122445,0,1769375306,13808.277137609992,-76.39642707000166,53025.19556976 2026-01-25,21:08:45.000,25,11171200,123125,0,1769375324,13806.397707119999,-75.14873105999868,53025.223518239996 2026-01-25,21:08:46.000,25,11171255,122725,0,1769375325,13806.390970809989,-75.07823975999781,53025.23749248 2026-01-25,21:08:47.000,25,11171203,122925,0,1769375326,13806.377498189999,-75.0641414999991,53025.19556976 2026-01-25,21:08:48.000,25,11171274,123045,0,1769375327,13806.289926159989,-75.00774845999695,53025.26544096 2026-01-25,21:08:49.000,25,11171238,123205,0,1769375328,13806.249508299989,-74.94430628999544,53025.18159552001 2026-01-25,21:08:50.000,25,11171154,122605,0,1769375329,13806.161936269993,-74.93020802999672,53025.23749248 2026-01-25,21:08:51.000,25,11171170,122685,0,1769375330,13806.175408889998,-74.90906063999864,53025.21653112 2026-01-25,21:08:52.000,25,11171232,122725,0,1769375331,13806.108045790003,-74.8526675999965,53025.223518239996 2026-01-25,21:08:53.000,25,11171224,122445,0,1769375332,13806.040682689993,-74.83152020999842,53025.1746084 2026-01-25,21:08:54.000,25,11171151,122965,0,1769375333,13805.986792210002,-74.8526675999965,53025.15364704001 2026-01-25,21:09:13.000,25,11171161,122365,0,1769375352,13807.064601810001,-74.76102890999755,53025.111724320006 2026-01-25,21:09:14.000,25,11171206,122325,0,1769375353,13807.071338119997,-74.65529195999989,53025.14665992 2026-01-25,21:09:15.000,25,11171194,122605,0,1769375354,13806.997238709992,-74.5707024000003,53025.160634160005 2026-01-25,21:09:16.000,25,11171240,122605,0,1769375355,13806.997238709992,-74.51430935999815,53025.18159552001 2026-01-25,21:09:17.000,25,11171236,122485,0,1769375356,13806.936611919991,-74.44381805999728,53025.19556976 2026-01-25,21:09:18.000,25,11171245,122565,0,1769375357,13806.855776199991,-74.3239828500009,53025.16762128 2026-01-25,21:09:19.000,25,11171248,122365,0,1769375358,13806.84230358,-74.17595111999981,53025.209544000005 2026-01-25,21:09:20.000,25,11171161,122205,0,1769375359,13806.70084107,-74.14070546999574,53025.23749248 2026-01-25,21:09:21.000,25,11171188,122245,0,1769375360,13806.66042321,-74.07021417000215,53025.258453840004 2026-01-25,21:09:22.000,25,11171217,122325,0,1769375361,13806.59306010999,-74.00677200000064,53025.23050536001 2026-01-25,21:09:40.000,25,11171162,123205,0,1769375379,13805.744285050001,-74.90201150999928,53025.15364704001 2026-01-25,21:09:41.000,25,11171119,122725,0,1769375380,13805.784702910001,-75.03594498000166,53025.23749248 2026-01-25,21:09:42.000,25,11171156,122485,0,1769375381,13805.791439219996,-75.16987844999676,53025.19556976 2026-01-25,21:09:43.000,25,11171197,122365,0,1769375382,13805.811648149996,-75.34610669999529,53025.23749248 2026-01-25,21:09:44.000,25,11171264,122125,0,1769375383,13805.771230289996,-75.57872798999597,53025.27242808001 2026-01-25,21:09:45.000,25,11171104,122245,0,1769375384,13805.737548739991,-75.77610362999985,53025.279415200006 2026-01-25,21:09:46.000,25,11171281,122685,0,1769375385,13805.690394569996,-75.93823361999966,53025.223518239996 2026-01-25,21:09:47.000,25,11171239,122525,0,1769375386,13805.629767779996,-76.14970752000227,53025.26544096 2026-01-25,21:09:48.000,25,11171128,122605,0,1769375387,13805.58261361,-76.29773924999608,53025.20255688001 2026-01-25,21:09:49.000,25,11171259,122365,0,1769375388,13805.488305269995,-76.39642707000166,53025.223518239996 2026-01-25,21:10:07.000,25,11171221,122805,0,1769375406,13804.12083434,-74.20414763999725,53024.6156388 2026-01-25,21:10:08.000,25,11171161,122725,0,1769375407,13804.22187899,-74.27463893999811,53024.69249712 2026-01-25,21:10:09.000,25,11171161,122605,0,1769375408,13804.30271471,-74.41562153999985,53024.62262592 2026-01-25,21:10:10.000,25,11171190,122085,0,1769375409,13804.41723197999,-74.472014580002,53024.62961304001 2026-01-25,21:10:11.000,25,11171155,122125,0,1769375410,13804.545221870001,-74.55660414000158,53024.59467744 2026-01-25,21:10:12.000,25,11171162,122125,0,1769375411,13804.653002829997,-74.63414457000181,53024.657561520005 2026-01-25,21:10:13.000,25,11171282,122285,0,1769375412,13804.760783789992,-74.62709543999517,53024.720445599996 2026-01-25,21:10:14.000,25,11171244,122325,0,1769375413,13804.929191539988,-74.65529195999989,53024.706471360005 2026-01-25,21:10:15.000,25,11171183,122405,0,1769375414,13805.050445119989,-74.65529195999989,53024.67153576 2026-01-25,21:10:16.000,25,11171226,122365,0,1769375415,13805.27274334999,-74.62709543999517,53024.66454864 2026-01-25,21:10:34.000,25,11171069,122045,0,1769375433,13806.040682689993,-75.36020496000128,53024.89512360001 2026-01-25,21:10:35.000,25,11171107,121925,0,1769375434,13806.020473759992,-75.2756154000017,53024.860188 2026-01-25,21:10:36.000,25,11171157,122245,0,1769375435,13806.007001140002,-75.11348541000189,53024.825252400005 2026-01-25,21:10:37.000,25,11171207,122325,0,1769375436,13805.926165420002,-75.00069932999759,53024.81127816 2026-01-25,21:10:38.000,25,11171285,122365,0,1769375437,13805.939638039992,-74.79627456000162,53024.755381200004 2026-01-25,21:10:39.000,25,11171135,121925,0,1769375438,13805.966583280002,-74.49316197000007,53024.76935544001 2026-01-25,21:10:40.000,25,11171262,121885,0,1769375439,13805.953110659997,-74.28873719999683,53024.76236832 2026-01-25,21:10:41.000,25,11171080,121965,0,1769375440,13806.074364239998,-74.15480373000173,53024.76935544001 2026-01-25,21:10:42.000,25,11171136,121885,0,1769375441,13806.155199959998,-73.95037895999849,53024.776342560006 2026-01-25,21:10:43.000,25,11171129,122085,0,1769375442,13806.155199959998,-73.85169114000018,53024.78332968 2026-01-25,21:11:01.000,25,11171138,122085,0,1769375460,13807.77191435999,-74.44381805999728,53025.041853120005 2026-01-25,21:11:02.000,25,11171263,121885,0,1769375461,13807.866222699995,-74.52840761999687,53025.0698016 2026-01-25,21:11:03.000,25,11171156,121965,0,1769375462,13808.095257239991,-74.51430935999815,53025.07678872 2026-01-25,21:11:04.000,25,11171202,121885,0,1769375463,13808.169356649996,-74.52135848999751,53025.23749248 2026-01-25,21:11:05.000,25,11171233,121965,0,1769375464,13808.277137609992,-74.54250587999559,53025.1746084 2026-01-25,21:11:06.000,25,11171190,122325,0,1769375465,13808.364709640002,-74.5707024000003,53025.223518239996 2026-01-25,21:11:07.000,25,11171159,122205,0,1769375466,13808.452281669997,-74.52135848999751,53025.29338944 2026-01-25,21:11:08.000,25,11171218,121685,0,1769375467,13808.506172150002,-74.61299717999646,53025.223518239996 2026-01-25,21:11:09.000,25,11171136,121845,0,1769375468,13808.546590010003,-74.67643934999796,53025.30037656001 2026-01-25,21:11:10.000,25,11171116,121845,0,1769375469,13808.620689419993,-74.82447107999906,53025.34229928 2026-01-25,21:11:28.000,25,11171177,122485,0,1769375487,13808.546590010003,-76.43167271999846,53025.544925760005 2026-01-25,21:11:29.000,25,11171225,122565,0,1769375488,13808.499435839993,-76.46691836999526,53025.57287424 2026-01-25,21:11:30.000,25,11171230,122085,0,1769375489,13808.499435839993,-76.4598692399959,53025.63575832001 2026-01-25,21:11:31.000,25,11171012,121925,0,1769375490,13808.378182259992,-76.5233114099974,53025.51697728001 2026-01-25,21:11:32.000,25,11171183,121805,0,1769375491,13808.277137609992,-76.54445879999548,53025.74755224 2026-01-25,21:11:33.000,25,11171094,122205,0,1769375492,13808.135675099991,-76.57970444999955,53025.6986424 2026-01-25,21:11:34.000,25,11171231,122165,0,1769375493,13807.967267349995,-76.65724487999978,53025.6287712 2026-01-25,21:11:35.000,25,11171243,122165,0,1769375494,13807.79212328999,-76.68544139999722,53025.69165528 2026-01-25,21:11:36.000,25,11171261,122045,0,1769375495,13807.71802388,-76.6360974900017,53025.60780984001 2026-01-25,21:11:37.000,25,11171281,121605,0,1769375496,13807.549616129989,-76.69953965999593,53025.71960376 2026-01-25,21:11:55.000,25,11171180,122485,0,1769375514,13807.684342329994,-76.05806882999605,53025.377234880005 2026-01-25,21:11:56.000,25,11171209,122565,0,1769375515,13807.81233221999,-75.95233187999838,53025.36326064 2026-01-25,21:11:57.000,25,11171163,122565,0,1769375516,13807.95379472999,-75.88184057999752,53025.35627352 2026-01-25,21:11:58.000,25,11171208,122205,0,1769375517,13808.08178462,-75.81134927999665,53025.391209119996 2026-01-25,21:11:59.000,25,11171193,122285,0,1769375518,13808.169356649996,-75.7197105899977,53025.377234880005 2026-01-25,21:12:00.000,25,11171187,122365,0,1769375519,13808.297346539992,-75.63512102999812,53025.44011896001 2026-01-25,21:12:01.000,25,11171199,122245,0,1769375520,13808.411863809997,385.68814268999995,53025.44011896001 2026-01-25,21:12:02.000,25,11171171,122725,0,1769375521,13808.506172150002,-75.43069626000215,53025.51697728001 2026-01-25,21:12:03.000,25,11171189,122565,0,1769375522,13808.613953109998,-75.33905756999593,53025.46108032 2026-01-25,21:12:04.000,25,11171106,122485,0,1769375523,13808.768888239989,-75.32495930999721,53025.48204168 2026-01-25,21:12:22.000,25,11171107,122445,0,1769375541,13810.042050829994,-75.34610669999529,53026.02703704 2026-01-25,21:12:23.000,25,11171191,122125,0,1769375542,13810.042050829994,-75.38840147999872,53025.97114008001 2026-01-25,21:12:24.000,25,11171138,122725,0,1769375543,13810.001632969994,-75.43069626000215,53026.00607568 2026-01-25,21:12:25.000,25,11171132,122485,0,1769375544,13809.920797249993,-75.52938408000045,53026.04101128001 2026-01-25,21:12:26.000,25,11171227,122845,0,1769375545,13809.880379389993,-75.59282625000196,53026.06895976001 2026-01-25,21:12:27.000,25,11171273,122005,0,1769375546,13809.866906769988,-75.68446494000091,53026.03402416 2026-01-25,21:12:28.000,25,11171233,122085,0,1769375547,13809.813016289998,-75.7197105899977,53026.06197264 2026-01-25,21:12:29.000,25,11171227,122085,0,1769375548,13809.819752599993,-75.832496670002,53026.06895976001 2026-01-25,21:12:30.000,25,11171293,122205,0,1769375549,13809.819752599993,-75.91003710000223,53026.08992112001 2026-01-25,21:12:31.000,25,11171146,122125,0,1769375550,13809.880379389993,-75.97347926999646,53026.13184384 2026-01-25,21:12:49.000,25,11171268,122405,0,1769375568,13812.75004744999,-77.20707702000072,53026.72574904 2026-01-25,21:12:50.000,25,11171047,121805,0,1769375569,13812.85782841,-77.23527353999816,53026.718761920005 2026-01-25,21:12:51.000,25,11171252,122085,0,1769375570,13812.952136749991,-77.30576483999903,53026.90741416001 2026-01-25,21:12:52.000,25,11171257,122045,0,1769375571,13812.972345679991,-77.33396135999647,53026.90741416001 2026-01-25,21:12:53.000,25,11171174,122565,0,1769375572,13812.95887306,-77.46084569999948,53026.91440128 2026-01-25,21:12:54.000,25,11171135,122325,0,1769375573,13812.972345679991,-77.55248438999843,53027.01222096 2026-01-25,21:12:55.000,25,11171139,122285,0,1769375574,13813.012763539991,-77.67936873000144,53027.03318232 2026-01-25,21:12:56.000,25,11171249,122365,0,1769375575,13812.999290920001,-77.86264610999933,53027.124014880006 2026-01-25,21:12:57.000,25,11171135,122085,0,1769375576,13812.952136749991,-78.01772696999979,53027.124014880006 2026-01-25,21:12:58.000,25,11171225,122165,0,1769375577,13812.93866413,-78.13756217999617,53027.17991184 2026-01-25,21:13:17.000,25,11171226,123085,0,1769375596,13811.483621169995,-78.92706473999715,53027.655036000004 2026-01-25,21:13:18.000,25,11171178,122565,0,1769375597,13811.42973068999,-78.92001560999779,53027.71093296 2026-01-25,21:13:19.000,25,11171231,122525,0,1769375598,13811.321949729994,-78.93411386999651,53027.73888144 2026-01-25,21:13:20.000,25,11171155,122645,0,1769375599,13811.261322939994,-78.90591734999907,53027.66901024001 2026-01-25,21:13:21.000,25,11171260,122565,0,1769375600,13811.167014599989,-78.9834577799993,53027.66901024001 2026-01-25,21:13:22.000,25,11171179,122845,0,1769375601,13811.167014599989,-78.90591734999907,53027.606126160004 2026-01-25,21:13:23.000,25,11171152,123085,0,1769375602,13811.187223529989,-78.94116299999587,53027.63407464 2026-01-25,21:13:24.000,25,11171242,123045,0,1769375603,13811.126596739989,-78.89181909000035,53027.627087520006 2026-01-25,21:13:25.000,25,11171123,122685,0,1769375604,13811.119860429993,-78.87067170000228,53027.64106176 2026-01-25,21:13:26.000,25,11171170,122605,0,1769375605,13811.079442569993,-78.77903300999606,53027.724907200005 2026-01-25,21:13:44.000,25,11171144,122885,0,1769375623,13809.442519240001,-76.72068705000129,53027.64804888001 2026-01-25,21:13:45.000,25,11171200,122845,0,1769375624,13809.429046619996,-76.74183443999937,53027.655036000004 2026-01-25,21:13:46.000,25,11171199,122325,0,1769375625,13809.469464479997,-76.67839226999786,53027.62010040001 2026-01-25,21:13:47.000,25,11171187,122085,0,1769375626,13809.496409719992,-76.7065887899953,53027.627087520006 2026-01-25,21:13:48.000,25,11171189,122805,0,1769375627,13809.543563890002,-76.73478531,53027.62010040001 2026-01-25,21:13:49.000,25,11171165,122485,0,1769375628,13809.516618649992,-76.7700309599968,53027.5851648 2026-01-25,21:13:50.000,25,11171118,122685,0,1769375629,13809.590718059997,-76.74183443999937,53027.606126160004 2026-01-25,21:13:51.000,25,11171165,122925,0,1769375630,13809.597454369992,-76.79117835000216,53027.55022920001 2026-01-25,21:13:52.000,25,11171127,122525,0,1769375631,13809.698499019993,-76.75593269999808,53027.61311328 2026-01-25,21:13:53.000,25,11171131,122245,0,1769375632,13809.745653190002,-76.73478531,53027.56420344 2026-01-25,21:14:11.000,25,11171157,121765,0,1769375650,13810.37213001999,-76.2131496899965,53027.76682992001 2026-01-25,21:14:12.000,25,11171173,121805,0,1769375651,13810.33171215999,-76.30478837999544,53027.75285568 2026-01-25,21:14:13.000,25,11171268,122165,0,1769375652,13810.31823954,-76.48806576000061,53027.73189432 2026-01-25,21:14:14.000,25,11171035,122125,0,1769375653,13810.27782168,-76.6713431399985,53027.80176552 2026-01-25,21:14:15.000,25,11171038,121605,0,1769375654,13810.324975849995,-76.86166964999575,53027.7598428 2026-01-25,21:14:16.000,25,11171132,122085,0,1769375655,13810.31823954,-77.07314354999835,53027.829714 2026-01-25,21:14:17.000,25,11171071,121645,0,1769375656,13810.27782168,-77.38330526999925,53027.724907200005 2026-01-25,21:14:18.000,25,11171069,121725,0,1769375657,13810.33844847,-77.63707394999801,53027.88561096001 2026-01-25,21:14:19.000,25,11171148,122045,0,1769375658,13810.345184779995,-78.0318252299985,53027.7598428 2026-01-25,21:14:20.000,25,11171070,121925,0,1769375659,13810.47991098,-78.16575870000088,53027.829714 2026-01-25,21:14:38.000,25,11171128,122405,0,1769375677,13811.180487219994,-79.1949316800019,53027.97644352 2026-01-25,21:14:39.000,25,11171152,121725,0,1769375678,13811.214168769999,-79.06804733999888,53028.011379120006 2026-01-25,21:14:40.000,25,11171102,121685,0,1769375679,13811.26805924999,-79.06099820999952,53027.95548216001 2026-01-25,21:14:41.000,25,11171193,122045,0,1769375680,13811.30847710999,-78.94821212999523,53028.060288960005 2026-01-25,21:14:42.000,25,11171090,122205,0,1769375681,13811.362367589994,-78.89181909000035,53028.12317304001 2026-01-25,21:14:43.000,25,11171284,121525,0,1769375682,13811.39604914,-78.8354260499982,53028.06727608 2026-01-25,21:14:44.000,25,11171118,121645,0,1769375683,13811.402785449995,-78.68034518999775,53028.26291544 2026-01-25,21:14:45.000,25,11171169,121405,0,1769375684,13811.42973068999,-78.55346085000201,53028.2838768 2026-01-25,21:14:46.000,25,11171191,121805,0,1769375685,13811.382576519994,-78.47592042000178,53028.276889680004 2026-01-25,21:14:47.000,25,11171266,122165,0,1769375686,13811.402785449995,-78.35608520999813,53028.325799520004 2026-01-25,21:15:05.000,25,11171227,122285,0,1769375704,13810.762836000002,-75.82544753999537,53028.64021992 2026-01-25,21:15:06.000,25,11171255,121525,0,1769375705,13810.877353269992,-75.82544753999537,53028.612271440004 2026-01-25,21:15:07.000,25,11171105,121565,0,1769375706,13810.958188989993,-75.8677423199988,53028.62624568001 2026-01-25,21:15:08.000,25,11171276,122045,0,1769375707,13811.079442569993,-75.832496670002,53028.661181280004 2026-01-25,21:15:09.000,25,11171098,121725,0,1769375708,13811.167014599989,-75.80430014999729,53028.633232800006 2026-01-25,21:15:10.000,25,11171013,121885,0,1769375709,13811.295004489999,-75.72675971999706,53028.74502672 2026-01-25,21:15:11.000,25,11171327,122165,0,1769375710,13811.315213419999,-75.86069318999944,53028.75900096 2026-01-25,21:15:12.000,25,11171210,121645,0,1769375711,13811.41625807,-75.85364406000008,53028.78694944 2026-01-25,21:15:13.000,25,11171068,121925,0,1769375712,13811.483621169995,-75.91003710000223,53028.74502672 2026-01-25,21:15:14.000,25,11171201,121765,0,1769375713,13811.564456889995,-75.8677423199988,53028.81489792 2026-01-25,21:15:32.000,25,11171190,122165,0,1769375731,13812.238087889993,-76.37527967999631,53029.10136984 2026-01-25,21:15:33.000,25,11171136,122085,0,1769375732,13812.265033129988,-76.56560619000084,53029.03848576001 2026-01-25,21:15:34.000,25,11171158,121605,0,1769375733,13812.332396229998,-76.84757138999703,53029.00355016 2026-01-25,21:15:35.000,25,11171276,121765,0,1769375734,13812.453649809999,-77.10838919999514,53029.05246 2026-01-25,21:15:36.000,25,11171207,121525,0,1769375735,13812.473858739999,-77.31986309999775,53029.136305440006 2026-01-25,21:15:37.000,25,11171201,121725,0,1769375736,13812.54795814999,-77.5736317799965,53029.15726680001 2026-01-25,21:15:38.000,25,11171262,121725,0,1769375737,13812.65573911,-77.8203513299959,53029.115344080004 2026-01-25,21:15:39.000,25,11171094,122085,0,1769375738,13812.85109209999,-78.10231652999937,53029.164253920004 2026-01-25,21:15:40.000,25,11171267,121925,0,1769375739,13813.046445089996,-78.34198694999941,53029.10136984 2026-01-25,21:15:41.000,25,11171136,121845,0,1769375740,13813.268743319997,-78.61690301999624,53029.164253920004 2026-01-25,21:15:59.000,25,11171095,122405,0,1769375758,13814.99323868,-79.9350903300001,53029.87694016001 2026-01-25,21:16:00.000,25,11171231,122365,0,1769375759,13815.00671129999,-79.8857464199973,53029.81405608 2026-01-25,21:16:01.000,25,11171268,122405,0,1769375760,13814.94608450999,-79.89279554999666,53029.91886288 2026-01-25,21:16:02.000,25,11171125,122325,0,1769375761,13814.912402959999,-79.75886208000156,53029.92585000001 2026-01-25,21:16:03.000,25,11171215,121725,0,1769375762,13814.878721409994,-79.76591121000092,53029.98873408 2026-01-25,21:16:04.000,25,11171201,122005,0,1769375763,13814.777676759993,-79.69541991000006,53030.072579520005 2026-01-25,21:16:05.000,25,11171205,122125,0,1769375764,13814.737258899993,-79.59673209000175,53030.023669680006 2026-01-25,21:16:06.000,25,11171247,121405,0,1769375765,13814.669895799998,-79.56148643999768,53030.100528 2026-01-25,21:16:07.000,25,11171197,122125,0,1769375766,13814.609269009998,-79.4416512300013,53030.21930904 2026-01-25,21:16:08.000,25,11171194,122085,0,1769375767,13814.575587459993,-79.36411080000107,53030.18437344001 2026-01-25,21:16:26.000,25,11171193,122045,0,1769375785,13811.32868603999,-77.89789175999613,53030.39398704 2026-01-25,21:16:27.000,25,11171181,121485,0,1769375786,13811.113124119998,-77.71461437999824,53030.275206 2026-01-25,21:16:28.000,25,11171252,121965,0,1769375787,13810.850408029997,-77.49609134999628,53030.28219312001 2026-01-25,21:16:29.000,25,11171111,121845,0,1769375788,13810.682000280001,-77.30576483999903,53030.22629616 2026-01-25,21:16:30.000,25,11171124,122125,0,1769375789,13810.45970205,-77.1295365900005,53030.31712872 2026-01-25,21:16:31.000,25,11171154,121925,0,1769375790,13810.324975849995,-76.93216094999661,53030.2053348 2026-01-25,21:16:32.000,25,11171096,121685,0,1769375791,13810.12962285999,-76.72068705000129,53030.25424464 2026-01-25,21:16:33.000,25,11171279,121685,0,1769375792,13809.994896659999,-76.5726553200002,53030.100528 2026-01-25,21:16:34.000,25,11171122,121765,0,1769375793,13809.880379389993,-76.49511488999997,53030.170399200004 2026-01-25,21:16:35.000,25,11171161,122085,0,1769375794,13809.786071049988,-76.41757445999974,53030.09354088001 2026-01-25,21:16:53.000,25,11171223,122645,0,1769375812,13807.556352439999,-75.46594190999895,53029.283034960004 2026-01-25,21:16:54.000,25,11171234,122085,0,1769375813,13807.61024291999,-75.37430322,53029.17822816001 2026-01-25,21:16:55.000,25,11171232,122165,0,1769375814,13807.677606019999,-75.33200843999657,53029.17124104 2026-01-25,21:16:56.000,25,11171311,122445,0,1769375815,13807.75844174,-75.2756154000017,53029.136305440006 2026-01-25,21:16:57.000,25,11171219,122365,0,1769375816,13807.85275007999,-75.19102584000211,53029.05944712001 2026-01-25,21:16:58.000,25,11171180,122365,0,1769375817,13808.007685209996,-75.16987844999676,53028.9825888 2026-01-25,21:16:59.000,25,11171193,122245,0,1769375818,13808.108729859996,-75.07823975999781,53028.91970472001 2026-01-25,21:17:00.000,25,11171165,122285,0,1769375819,13808.209774509996,-75.21217323000019,53028.89175624001 2026-01-25,21:17:01.000,25,11171133,122125,0,1769375820,13808.297346539992,-75.21922235999955,53028.88476912 2026-01-25,21:17:02.000,25,11171285,122205,0,1769375821,13808.405127500002,-75.32495930999721,53028.86380776 2026-01-25,21:17:21.000,25,11171180,122445,0,1769375840,13808.196301889991,-77.73576176999632,53028.444580560004 2026-01-25,21:17:22.000,25,11171226,122725,0,1769375841,13808.12220248,383.52405978000024,53028.33977376001 2026-01-25,21:17:23.000,25,11171199,122725,0,1769375842,13808.176092959991,-77.72871263999696,53028.33278664 2026-01-25,21:17:24.000,25,11171138,123045,0,1769375843,13808.08178462,-77.70756524999888,53028.24195408 2026-01-25,21:17:25.000,25,11171139,123125,0,1769375844,13808.06157569,-77.5736317799965,53028.26291544 2026-01-25,21:17:26.000,25,11171208,123205,0,1769375845,13807.987476279995,-77.4749439599982,53028.227979840005 2026-01-25,21:17:27.000,25,11171112,122845,0,1769375846,13807.93358579999,-77.48904221999692,53028.158108640004 2026-01-25,21:17:28.000,25,11171199,122605,0,1769375847,13807.886431629995,-77.41150178999669,53028.179070000006 2026-01-25,21:17:29.000,25,11171153,122525,0,1769375848,13807.83927746,-77.38330526999925,53028.13714728 2026-01-25,21:17:30.000,25,11171206,122685,0,1769375849,13807.71802388,-77.40445265999733,53028.08823744 2026-01-25,21:17:49.000,25,11171182,123085,0,1769375868,13806.65368689999,-75.38135234999936,53027.53625496 2026-01-25,21:17:50.000,25,11171112,122565,0,1769375869,13806.65368689999,-75.2756154000017,53027.55022920001 2026-01-25,21:17:51.000,25,11171202,122725,0,1769375870,13806.707577379995,-75.1628293199974,53027.56420344 2026-01-25,21:17:52.000,25,11171151,122845,0,1769375871,13806.72105,-75.09233801999653,53027.54324208 2026-01-25,21:17:53.000,25,11171187,123125,0,1769375872,13806.72105,-74.96545368000079,53027.59215192 2026-01-25,21:17:54.000,25,11171130,123005,0,1769375873,13806.768204169995,-74.916109769998,53027.52228072 2026-01-25,21:17:55.000,25,11171222,123285,0,1769375874,13806.77494047999,-74.90201150999928,53027.54324208 2026-01-25,21:17:56.000,25,11171254,122805,0,1769375875,13806.79514940999,-74.86676585999521,53027.53625496 2026-01-25,21:17:57.000,25,11171229,122965,0,1769375876,13806.80188572,-74.84561846999713,53027.557216320005 2026-01-25,21:17:58.000,25,11171229,122685,0,1769375877,13806.83556726999,-74.84561846999713,53027.57817768001 2026-01-25,21:18:16.000,25,11171139,122965,0,1769375895,13809.045076949995,-73.95742808999785,53027.55022920001 2026-01-25,21:18:17.000,25,11171155,122805,0,1769375896,13809.15285790999,-73.9010350499957,53027.63407464 2026-01-25,21:18:18.000,25,11171278,122485,0,1769375897,13809.17306683999,-73.8023472299974,53027.64106176 2026-01-25,21:18:19.000,25,11171196,122565,0,1769375898,13809.24042994,-73.74595418999525,53027.71792008001 2026-01-25,21:18:20.000,25,11171241,122085,0,1769375899,13809.24042994,-73.75300332000188,53027.66202312 2026-01-25,21:18:21.000,25,11171147,123045,0,1769375900,13809.30105673,-73.73890505999589,53027.70394584 2026-01-25,21:18:22.000,25,11171167,122645,0,1769375901,13809.368419829996,-73.77415070999996,53027.724907200005 2026-01-25,21:18:23.000,25,11171286,122645,0,1769375902,13809.375156139991,-73.83054375000211,53027.73189432 2026-01-25,21:18:24.000,25,11171170,122485,0,1769375903,13809.415573999991,-73.91513331000169,53027.74586856001 2026-01-25,21:18:25.000,25,11171229,122485,0,1769375904,13809.408837689996,-73.97152634999657,53027.822726880004 2026-01-25,21:18:43.000,25,11171187,122845,0,1769375922,13809.469464479997,-75.08528888999717,53028.00439200001 2026-01-25,21:18:44.000,25,11171227,122685,0,1769375923,13809.442519240001,-75.0147975899963,53028.01836624 2026-01-25,21:18:45.000,25,11171171,122205,0,1769375924,13809.442519240001,-74.99365019999823,53028.06727608 2026-01-25,21:18:46.000,25,11171205,122325,0,1769375925,13809.442519240001,-74.93020802999672,53028.06727608 2026-01-25,21:18:47.000,25,11171201,122365,0,1769375926,13809.381892450001,-74.85971672999585,53028.02535336 2026-01-25,21:18:48.000,25,11171183,122005,0,1769375927,13809.375156139991,-74.8174219499997,53028.01836624 2026-01-25,21:18:49.000,25,11171203,122645,0,1769375928,13809.354947209991,-74.73988151999947,53028.08125032001 2026-01-25,21:18:50.000,25,11171129,122645,0,1769375929,13809.348210899996,-74.69758673999604,53028.13714728 2026-01-25,21:18:51.000,25,11171216,122605,0,1769375930,13809.314529349991,-74.64824283000053,53028.12317304001 2026-01-25,21:18:52.000,25,11171242,121925,0,1769375931,13809.34147459,-74.59889891999774,53028.0742632 2026-01-25,21:19:10.000,25,11171229,123205,0,1769375949,13811.153541979998,-72.89300946000003,53028.4236192 2026-01-25,21:19:11.000,25,11171130,122885,0,1769375950,13811.274795559999,-72.75907598999765,53028.47951616 2026-01-25,21:19:12.000,25,11171170,122925,0,1769375951,13811.402785449995,-72.61809338999592,53028.50047752 2026-01-25,21:19:13.000,25,11171266,122205,0,1769375952,13811.524039029995,-72.56170035000105,53028.633232800006 2026-01-25,21:19:14.000,25,11171156,122365,0,1769375953,13811.625083679995,-72.4700616600021,53028.612271440004 2026-01-25,21:19:15.000,25,11171204,122165,0,1769375954,13811.69244677999,-72.41366861999995,53028.682142640006 2026-01-25,21:19:16.000,25,11171112,122085,0,1769375955,13811.806964049996,-72.42071774999931,53028.64021992 2026-01-25,21:19:17.000,25,11171137,122165,0,1769375956,13811.867590839996,-72.35022644999844,53028.76598808 2026-01-25,21:19:18.000,25,11171209,122725,0,1769375957,13811.934953939992,-72.39957036000123,53028.82188504001 2026-01-25,21:19:19.000,25,11171219,122205,0,1769375958,13811.988844419997,-72.43481600999803,53028.83585928 2026-01-25,21:19:37.000,25,11171169,122645,0,1769375976,13812.999290920001,-75.23332061999827,53029.38085464 2026-01-25,21:19:38.000,25,11171216,122325,0,1769375977,13813.174434979992,-75.30381191999913,53029.38085464 2026-01-25,21:19:39.000,25,11171182,122205,0,1769375978,13813.275479629992,-75.34610669999529,53029.450725840004 2026-01-25,21:19:40.000,25,11171164,122405,0,1769375979,13813.383260590002,-75.45889277999959,53029.4367516 2026-01-25,21:19:41.000,25,11171141,122125,0,1769375980,13813.464096309988,-75.40249973999744,53029.45771296 2026-01-25,21:19:42.000,25,11171146,121885,0,1769375981,13813.457359999993,-75.43774539000151,53029.499635680004 2026-01-25,21:19:43.000,25,11171141,122085,0,1769375982,13813.517986789993,-75.40249973999744,53029.499635680004 2026-01-25,21:19:44.000,25,11171182,121725,0,1769375983,13813.443887379988,-75.4729910399983,53029.59046824001 2026-01-25,21:19:45.000,25,11171120,122485,0,1769375984,13813.443887379988,-75.45184365000023,53029.56251976001 2026-01-25,21:19:46.000,25,11171093,122445,0,1769375985,13813.349579039997,-75.35315583000192,53029.63239096001 2026-01-25,21:20:04.000,25,11171203,122525,0,1769376003,13810.877353269992,-76.05806882999605,53029.84899168001 2026-01-25,21:20:05.000,25,11171329,121885,0,1769376004,13810.722418140002,-75.98757752999518,53029.79309472 2026-01-25,21:20:06.000,25,11171255,122885,0,1769376005,13810.506856219996,-75.9311844900003,53029.855978800006 2026-01-25,21:20:07.000,25,11171089,122445,0,1769376006,13810.41254787999,-75.89593883999623,53029.86995304 2026-01-25,21:20:08.000,25,11171184,122405,0,1769376007,13810.385602639995,-75.84659493000072,53029.79309472 2026-01-25,21:20:09.000,25,11171281,121885,0,1769376008,13810.27782168,-75.79725101999793,53029.74418488 2026-01-25,21:20:10.000,25,11171191,121885,0,1769376009,13810.31150322999,-75.74790710999514,53029.751172 2026-01-25,21:20:11.000,25,11171114,121925,0,1769376010,13810.31823954,-75.68446494000091,53029.77912048001 2026-01-25,21:20:12.000,25,11171157,121925,0,1769376011,13810.31150322999,-75.55758059999789,53029.69527504 2026-01-25,21:20:13.000,25,11171089,122445,0,1769376012,13810.39907526,-75.5082366899951,53029.72322352 2026-01-25,21:20:58.000,25,11171286,122165,0,1769376057,13814.663159489988,-73.22431856999901,53030.05161816 2026-01-25,21:20:59.000,25,11171245,122085,0,1769376058,13814.656423179993,-73.23136769999837,53030.08655376 2026-01-25,21:21:00.000,25,11171176,122285,0,1769376059,13814.696841039993,-73.30185899999924,53030.11450224001 2026-01-25,21:21:01.000,25,11171057,122405,0,1769376060,13814.676632109993,-73.35120291000203,53030.07956664 2026-01-25,21:21:02.000,25,11171199,122445,0,1769376061,13814.676632109993,-73.44989073000033,53030.100528 2026-01-25,21:21:03.000,25,11171218,122285,0,1769376062,13814.743995209988,-73.53448028999992,53030.09354088001 2026-01-25,21:21:04.000,25,11171198,122245,0,1769376063,13814.818094619994,-73.6543154999963,53030.14943784 2026-01-25,21:21:05.000,25,11171140,122205,0,1769376064,13814.858512479994,-73.74595418999525,53030.19834768 2026-01-25,21:21:06.000,25,11171174,122285,0,1769376065,13814.90566664999,-73.8657893999989,53030.21930904 2026-01-25,21:21:07.000,25,11171129,122445,0,1769376066,13814.912402959999,-73.95037895999849,53030.26821888 2026-01-25,21:21:26.000,25,11171134,122725,0,1769376085,13814.407179709997,-76.5233114099974,53030.68045896 2026-01-25,21:21:27.000,25,11171160,122845,0,1769376086,13814.171408859991,-76.76298182999744,53030.65251048 2026-01-25,21:21:28.000,25,11171227,122765,0,1769376087,13813.90869276999,-77.00265224999748,53030.66648472001 2026-01-25,21:21:29.000,25,11171121,122445,0,1769376088,13813.672921919999,-77.17183136999665,53030.694433200006 2026-01-25,21:21:30.000,25,11171236,122685,0,1769376089,13813.423678449988,-77.38330526999925,53030.68045896 2026-01-25,21:21:31.000,25,11171202,122885,0,1769376090,13813.201380220002,-77.53838612999971,53030.694433200006 2026-01-25,21:21:32.000,25,11171183,123005,0,1769376091,13812.965609369996,-77.6229756899993,53030.65251048 2026-01-25,21:21:33.000,25,11171198,122645,0,1769376092,13812.763520069995,-77.61592655999993,53030.624562000005 2026-01-25,21:21:34.000,25,11171201,122885,0,1769376093,13812.61532125,-77.65117220999673,53030.645523360006 2026-01-25,21:21:35.000,25,11171203,122605,0,1769376094,13812.473858739999,-77.63002481999865,53030.624562000005 2026-01-25,21:21:53.000,25,11171243,123285,0,1769376112,13811.092915189998,-76.58675357999891,53030.0306568 2026-01-25,21:21:54.000,25,11171145,123205,0,1769376113,13811.099651499993,-76.57970444999955,53030.023669680006 2026-01-25,21:21:55.000,25,11171092,122605,0,1769376114,13811.119860429993,-76.54445879999548,53029.98174696 2026-01-25,21:21:56.000,25,11171204,122525,0,1769376115,13811.133333049998,-76.48806576000061,53029.98873408 2026-01-25,21:21:57.000,25,11171145,122445,0,1769376116,13811.113124119998,-76.48101663000125,53029.96777272001 2026-01-25,21:21:58.000,25,11171201,122405,0,1769376117,13811.180487219994,-76.49511488999997,53029.94681136001 2026-01-25,21:21:59.000,25,11171198,123005,0,1769376118,13811.261322939994,-76.48101663000125,53029.88392728 2026-01-25,21:22:00.000,25,11171211,122685,0,1769376119,13811.32868603999,-76.4598692399959,53029.86995304 2026-01-25,21:22:01.000,25,11171188,122725,0,1769376120,13811.422994379995,-76.40347620000102,53029.84899168001 2026-01-25,21:22:02.000,25,11171152,122725,0,1769376121,13811.53077533999,-76.35413228999823,53029.786107600004 2026-01-25,21:22:20.000,25,11171181,122885,0,1769376139,13813.053181399991,-75.25446800999634,53029.51360992001 2026-01-25,21:22:21.000,25,11171169,122885,0,1769376140,13813.032972469991,-75.32495930999721,53029.51360992001 2026-01-25,21:22:22.000,25,11171215,122925,0,1769376141,13813.046445089996,-75.38840147999872,53029.47867432 2026-01-25,21:22:23.000,25,11171181,122565,0,1769376142,13812.972345679991,-75.48004016999766,53029.5066228 2026-01-25,21:22:24.000,25,11171153,122365,0,1769376143,13812.952136749991,-75.5223349500011,53029.47867432 2026-01-25,21:22:25.000,25,11171241,122925,0,1769376144,13812.89150995999,-75.54348233999917,53029.53457128 2026-01-25,21:22:26.000,25,11171193,122685,0,1769376145,13812.83761948,-75.6562684199962,53029.53457128 2026-01-25,21:22:27.000,25,11171218,122885,0,1769376146,13812.83088316999,-75.73380884999642,53029.54155840001 2026-01-25,21:22:28.000,25,11171158,122965,0,1769376147,13812.77025637999,-75.818398409996,53029.49264856001 2026-01-25,21:22:29.000,25,11171178,122845,0,1769376148,13812.69615697,-75.8677423199988,53029.54854552 2026-01-25,21:22:47.000,25,11171178,122885,0,1769376166,13811.039024709993,-77.192978760002,53029.17124104 2026-01-25,21:22:48.000,25,11171240,122445,0,1769376167,13810.911034819997,-77.14363484999922,53029.17822816001 2026-01-25,21:22:49.000,25,11171142,122725,0,1769376168,13810.789781239997,-77.10134006999579,53029.1223312 2026-01-25,21:22:50.000,25,11171139,123085,0,1769376169,13810.682000280001,-77.0308487700022,53029.08040848 2026-01-25,21:22:51.000,25,11171226,123045,0,1769376170,13810.594428249991,-76.94625920999533,53029.05246 2026-01-25,21:22:52.000,25,11171214,122645,0,1769376171,13810.54053777,-76.90396442999918,53028.96162744001 2026-01-25,21:22:53.000,25,11171186,122605,0,1769376172,13810.493383599991,-76.8828170400011,53028.95464032 2026-01-25,21:22:54.000,25,11171214,122365,0,1769376173,13810.37213001999,-76.88986617000046,53028.947653200004 2026-01-25,21:22:55.000,25,11171209,122885,0,1769376174,13810.41928419,-76.88986617000046,53028.88476912 2026-01-25,21:22:56.000,25,11171172,122765,0,1769376175,13810.35192108999,-76.92511181999726,53028.90573048 2026-01-25,21:23:14.000,25,11171208,122045,0,1769376193,13810.04878713999,-76.69953965999593,53028.58432296001 2026-01-25,21:23:15.000,25,11171024,121765,0,1769376194,13810.143095479994,-76.7065887899953,53028.57034872 2026-01-25,21:23:16.000,25,11171143,121445,0,1769376195,13810.12962285999,-76.60085183999763,53028.53541312001 2026-01-25,21:23:17.000,25,11171297,121805,0,1769376196,13810.102677619994,-76.62904836000234,53028.55637448001 2026-01-25,21:23:18.000,25,11171184,122045,0,1769376197,13810.10941392999,-76.55150793000212,53028.54938736 2026-01-25,21:23:19.000,25,11171176,122005,0,1769376198,13810.04878713999,-76.55150793000212,53028.493490400004 2026-01-25,21:23:20.000,25,11171143,122045,0,1769376199,13809.974687729999,-76.5726553200002,53028.563361600005 2026-01-25,21:23:21.000,25,11171201,121565,0,1769376200,13809.873643079998,-76.62904836000234,53028.47252904 2026-01-25,21:23:22.000,25,11171040,122045,0,1769376201,13809.779334739993,-76.65019575000042,53028.50047752 2026-01-25,21:23:23.000,25,11171147,121765,0,1769376202,13809.678290089993,-76.77708008999616,53028.514451760006 2026-01-25,21:23:41.000,25,11171213,122805,0,1769376220,13810.04878713999,-74.95840455000143,53027.80176552 2026-01-25,21:23:42.000,25,11171232,122765,0,1769376221,13810.14983178999,-74.90906063999864,53027.85067536 2026-01-25,21:23:43.000,25,11171279,122565,0,1769376222,13810.25761275,-74.80332369000098,53027.88561096001 2026-01-25,21:23:44.000,25,11171157,122885,0,1769376223,13810.27782168,386.4635469900022,53027.87163672 2026-01-25,21:23:45.000,25,11171207,122805,0,1769376224,13810.39233894999,-74.82447107999906,53027.87862384 2026-01-25,21:23:46.000,25,11171193,123005,0,1769376225,13810.43949312,-74.83152020999842,53027.829714 2026-01-25,21:23:47.000,25,11171188,123205,0,1769376226,13810.45970205,-74.90201150999928,53027.829714 2026-01-25,21:23:48.000,25,11171191,123045,0,1769376227,13810.47317466999,-74.92315889999736,53027.83670112001 2026-01-25,21:23:49.000,25,11171227,123045,0,1769376228,13810.45296573999,-74.96545368000079,53027.87163672 2026-01-25,21:23:50.000,25,11171170,122685,0,1769376229,13810.513592529991,-75.0147975899963,53027.88561096001 2026-01-25,21:24:08.000,25,11171201,122365,0,1769376247,13811.018815779993,-74.28168806999747,53027.70394584 2026-01-25,21:24:09.000,25,11171181,122645,0,1769376248,13811.045761019988,-74.17595111999981,53027.85766248 2026-01-25,21:24:10.000,25,11171248,122845,0,1769376249,13811.065969949988,-74.06316503999551,53027.80176552 2026-01-25,21:24:11.000,25,11171164,122325,0,1769376250,13811.126596739989,-74.00677200000064,53027.83670112001 2026-01-25,21:24:12.000,25,11171198,122405,0,1769376251,13811.072706259998,-73.92218244000105,53027.843688240006 2026-01-25,21:24:13.000,25,11171216,122605,0,1769376252,13811.099651499993,-73.84464201000083,53027.85067536 2026-01-25,21:24:14.000,25,11171077,122285,0,1769376253,13811.086178879988,-73.8023472299974,53027.88561096001 2026-01-25,21:24:15.000,25,11171171,122405,0,1769376254,13811.065969949988,-73.78824896999868,53027.85766248 2026-01-25,21:24:16.000,25,11171168,122605,0,1769376255,13811.065969949988,-73.75300332000188,53027.88561096001 2026-01-25,21:24:17.000,25,11171119,122645,0,1769376256,13811.059233639993,-73.71070853999845,53027.94849504 2026-01-25,21:24:35.000,25,11171113,123125,0,1769376274,13811.160278289994,-74.59184978999838,53028.060288960005 2026-01-25,21:24:36.000,25,11171221,122685,0,1769376275,13811.200696149994,-74.61299717999646,53028.03234048001 2026-01-25,21:24:37.000,25,11171195,123045,0,1769376276,13811.193959839999,-74.62004630999581,53028.011379120006 2026-01-25,21:24:38.000,25,11171136,122885,0,1769376277,13811.167014599989,-74.5707024000003,53027.990417760004 2026-01-25,21:24:39.000,25,11171118,123005,0,1769376278,13811.187223529989,-74.55660414000158,53027.990417760004 2026-01-25,21:24:40.000,25,11171221,122405,0,1769376279,13811.200696149994,-74.59184978999838,53028.0393276 2026-01-25,21:24:41.000,25,11171227,122685,0,1769376280,13811.220905079994,-74.53545674999623,53027.962469280006 2026-01-25,21:24:42.000,25,11171186,122565,0,1769376281,13811.234377699999,-74.54955501000222,53027.9694564 2026-01-25,21:24:43.000,25,11171130,122525,0,1769376282,13811.247850319989,-74.54250587999559,53027.941507920004 2026-01-25,21:24:44.000,25,11171146,122645,0,1769376283,13811.26805924999,-74.56365327000094,53027.9694564 2026-01-25,21:25:02.000,25,11171131,122605,0,1769376301,13811.41625807,-74.62004630999581,53027.69695872001 2026-01-25,21:25:03.000,25,11171171,122205,0,1769376302,13811.402785449995,-74.64824283000053,53027.73888144 2026-01-25,21:25:04.000,25,11171162,122205,0,1769376303,13811.45667593,-74.65529195999989,53027.71093296 2026-01-25,21:25:05.000,25,11171282,122125,0,1769376304,13811.44993961999,-74.64824283000053,53027.71792008001 2026-01-25,21:25:06.000,25,11171118,122365,0,1769376305,13811.41625807,-74.62004630999581,53027.66202312 2026-01-25,21:25:07.000,25,11171200,122325,0,1769376306,13811.362367589994,-74.56365327000094,53027.606126160004 2026-01-25,21:25:08.000,25,11171171,122485,0,1769376307,13811.34889496999,-74.56365327000094,53027.606126160004 2026-01-25,21:25:09.000,25,11171116,121845,0,1769376308,13811.32868603999,-74.59184978999838,53027.64106176 2026-01-25,21:25:10.000,25,11171171,121925,0,1769376309,13811.32868603999,-74.52840761999687,53027.57119056 2026-01-25,21:25:11.000,25,11171181,121725,0,1769376310,13811.315213419999,-74.457916319996,53027.627087520006 2026-01-25,21:25:29.000,25,11171158,122125,0,1769376328,13811.975371799992,-74.20414763999725,53027.21484744001 2026-01-25,21:25:30.000,25,11171192,121845,0,1769376329,13811.955162869992,-74.25349155000004,53027.27773152 2026-01-25,21:25:31.000,25,11171222,121885,0,1769376330,13812.022525970002,-74.25349155000004,53027.19388608001 2026-01-25,21:25:32.000,25,11171154,122085,0,1769376331,13811.982108110002,-74.22529502999532,53027.25677016 2026-01-25,21:25:33.000,25,11171064,121885,0,1769376332,13811.982108110002,-74.17595111999981,53027.18689896 2026-01-25,21:25:34.000,25,11171259,122005,0,1769376333,13811.995580729992,-74.19004937999853,53027.340615600006 2026-01-25,21:25:35.000,25,11171217,122245,0,1769376334,13811.975371799992,-74.17595111999981,53027.26375728001 2026-01-25,21:25:36.000,25,11171199,122125,0,1769376335,13812.062943830002,-74.2111967699966,53027.20786032 2026-01-25,21:25:37.000,25,11171279,122125,0,1769376336,13812.022525970002,-74.16185286000109,53027.20786032 2026-01-25,21:25:38.000,25,11171112,121885,0,1769376337,13812.143779550002,-74.1477545999951,53027.221834560005 2026-01-25,21:25:56.000,25,11171134,121765,0,1769376355,13813.120544500001,-73.63316810999822,53027.41747392 2026-01-25,21:25:57.000,25,11171328,122005,0,1769376356,13813.154226049992,-73.6190698499995,53027.41747392 2026-01-25,21:25:58.000,25,11171236,122085,0,1769376357,13813.235061769992,-73.57677506999607,53027.389525440005 2026-01-25,21:25:59.000,25,11171154,121605,0,1769376358,13813.255270699992,-73.49218550999649,53027.45240952001 2026-01-25,21:26:00.000,25,11171174,121765,0,1769376359,13813.295688559992,-73.48513637999713,53027.3755512 2026-01-25,21:26:01.000,25,11171126,121765,0,1769376360,13813.275479629992,-73.46398898999905,53027.49433224 2026-01-25,21:26:02.000,25,11171130,121325,0,1769376361,13813.383260590002,-73.44284160000097,53027.459396640006 2026-01-25,21:26:03.000,25,11171123,122005,0,1769376362,13813.356315349993,-73.44284160000097,53027.5152936 2026-01-25,21:26:04.000,25,11171073,122125,0,1769376363,13813.410205829998,-73.32300638999732,53027.59215192 2026-01-25,21:26:05.000,25,11171192,122085,0,1769376364,13813.443887379988,-73.25956421999581,53027.59913904001 2026-01-25,21:26:23.000,25,11171124,122245,0,1769376382,13813.82785704999,-73.6684137600023,53027.68298448 2026-01-25,21:26:24.000,25,11171181,122565,0,1769376383,13813.821120739995,-73.62611897999886,53027.675997360006 2026-01-25,21:26:25.000,25,11171255,122405,0,1769376384,13813.75375764,-73.64021723999758,53027.73888144 2026-01-25,21:26:26.000,25,11171162,122245,0,1769376385,13813.76723025999,-73.72480679999717,53027.7598428 2026-01-25,21:26:27.000,25,11171119,121565,0,1769376386,13813.80764811999,-73.71070853999845,53027.73888144 2026-01-25,21:26:28.000,25,11171169,121885,0,1769376387,13813.77396657,-73.70365940999909,53027.6899716 2026-01-25,21:26:29.000,25,11171205,121605,0,1769376388,13813.740285019994,-73.68251202000101,53027.68298448 2026-01-25,21:26:30.000,25,11171152,122165,0,1769376389,13813.74702132999,-73.59087333000207,53027.655036000004 2026-01-25,21:26:31.000,25,11171225,122285,0,1769376390,13813.740285019994,-73.62611897999886,53027.66202312 2026-01-25,21:26:32.000,25,11171205,122205,0,1769376391,13813.740285019994,-73.68956115000037,53027.69695872001 2026-01-25,21:26:50.000,25,11171186,122645,0,1769376409,13814.602532700002,-73.84464201000083,53027.675997360006 2026-01-25,21:26:51.000,25,11171165,122405,0,1769376410,13814.669895799998,-73.87283852999826,53027.71792008001 2026-01-25,21:26:52.000,25,11171224,122205,0,1769376411,13814.723786279988,-73.9644772199972,53027.71093296 2026-01-25,21:26:53.000,25,11171197,122765,0,1769376412,13814.743995209988,-74.04906677999679,53027.773817040004 2026-01-25,21:26:54.000,25,11171200,122885,0,1769376413,13814.777676759993,-74.0772633000015,53027.7598428 2026-01-25,21:26:55.000,25,11171251,122885,0,1769376414,13814.784413069989,-74.12660720999702,53027.81573976001 2026-01-25,21:26:56.000,25,11171217,122445,0,1769376415,13814.824830929989,-74.13365633999638,53027.843688240006 2026-01-25,21:26:57.000,25,11171219,122405,0,1769376416,13814.892194029999,-74.1125089499983,53027.85766248 2026-01-25,21:26:58.000,25,11171119,122565,0,1769376417,13814.94608450999,-74.13365633999638,53027.843688240006 2026-01-25,21:26:59.000,25,11171129,122445,0,1769376418,13814.99323868,-74.12660720999702,53027.8995852 2026-01-25,21:27:17.000,25,11171237,122885,0,1769376436,13816.502172119996,-73.6543154999963,53028.29086392001 2026-01-25,21:27:18.000,25,11171171,122565,0,1769376437,13816.609953079991,-73.64726636999694,53028.325799520004 2026-01-25,21:27:19.000,25,11171164,122685,0,1769376438,13816.731206659992,-73.71070853999845,53028.395670720005 2026-01-25,21:27:20.000,25,11171139,122125,0,1769376439,13816.778360830001,-73.75300332000188,53028.36073512 2026-01-25,21:27:21.000,25,11171212,122605,0,1769376440,13816.859196550002,-73.75300332000188,53028.43759344001 2026-01-25,21:27:22.000,25,11171124,122685,0,1769376441,13816.973713819993,-73.81644548999611,53028.465541920006 2026-01-25,21:27:23.000,25,11171218,122525,0,1769376442,13817.101703709988,-73.83054375000211,53028.54938736 2026-01-25,21:27:24.000,25,11171166,122805,0,1769376443,13817.101703709988,-73.87988765999762,53028.55637448001 2026-01-25,21:27:25.000,25,11171224,122245,0,1769376444,13817.196012049993,-73.92218244000105,53028.612271440004 2026-01-25,21:27:26.000,25,11171173,122165,0,1769376445,13817.297056699994,-73.92218244000105,53028.69611688 2026-01-25,21:27:44.000,25,11171197,122845,0,1769376463,13817.74838946999,-74.65529195999989,53029.283034960004 2026-01-25,21:27:45.000,25,11171230,122685,0,1769376464,13817.74838946999,-74.71168500000203,53029.32495768001 2026-01-25,21:27:46.000,25,11171218,122565,0,1769376465,13817.761862089996,-74.75397977999819,53029.3668804 2026-01-25,21:27:47.000,25,11171214,122485,0,1769376466,13817.761862089996,-74.84561846999713,53029.38784176 2026-01-25,21:27:48.000,25,11171221,122165,0,1769376467,13817.782071019996,-74.8808641200012,53029.4367516 2026-01-25,21:27:49.000,25,11171137,122485,0,1769376468,13817.761862089996,-74.95840455000143,53029.42976448 2026-01-25,21:27:50.000,25,11171221,122565,0,1769376469,13817.77533471,-75.0288958500023,53029.450725840004 2026-01-25,21:27:51.000,25,11171149,122765,0,1769376470,13817.822488879996,-75.12053454000124,53029.499635680004 2026-01-25,21:27:52.000,25,11171105,122965,0,1769376471,13817.903324599996,-75.1275836700006,53029.48566144 2026-01-25,21:27:53.000,25,11171162,122885,0,1769376472,13817.943742459996,-75.19102584000211,53029.54854552 2026-01-25,21:28:11.000,25,11171221,122565,0,1769376490,13819.008079439991,-75.6562684199962,53030.100528 2026-01-25,21:28:12.000,25,11171263,122885,0,1769376491,13819.041760989996,-75.72675971999706,53030.17738632 2026-01-25,21:28:13.000,25,11171128,123005,0,1769376492,13819.088915159991,-75.832496670002,53030.121489360004 2026-01-25,21:28:14.000,25,11171161,122965,0,1769376493,13819.095651470001,-75.83954580000136,53030.191360560006 2026-01-25,21:28:15.000,25,11171171,122565,0,1769376494,13819.156278260001,-75.88184057999752,53030.19834768 2026-01-25,21:28:16.000,25,11171167,122245,0,1769376495,13819.223641359997,-75.88888970999687,53030.19834768 2026-01-25,21:28:17.000,25,11171248,122245,0,1769376496,13819.223641359997,-75.9664301399971,53030.26123176001 2026-01-25,21:28:18.000,25,11171186,122565,0,1769376497,13819.264059219997,-75.98052839999582,53030.289180240004 2026-01-25,21:28:19.000,25,11171126,123805,0,1769376498,13819.291004459992,-76.03692143999797,53030.338090080004 2026-01-25,21:28:20.000,25,11171215,122805,0,1769376499,13819.324686009997,-76.04397056999733,53030.32411584 2026-01-25,21:28:38.000,25,11171186,122605,0,1769376517,13820.557430740002,-76.49511488999997,53030.89007256 2026-01-25,21:28:39.000,25,11171183,122605,0,1769376518,13820.523749189997,-76.47396750000189,53030.87609832 2026-01-25,21:28:40.000,25,11171191,122685,0,1769376519,13820.550694429992,-76.50216401999933,53030.89705968 2026-01-25,21:28:41.000,25,11171197,122765,0,1769376520,13820.550694429992,-76.51626227999805,53030.95295664001 2026-01-25,21:28:42.000,25,11171120,122565,0,1769376521,13820.577639670002,-76.58675357999891,53030.911033920005 2026-01-25,21:28:43.000,25,11171182,122085,0,1769376522,13820.631530149993,-76.55855706000148,53030.93199528001 2026-01-25,21:28:44.000,25,11171303,122125,0,1769376523,13820.671948009993,-76.58675357999891,53030.95295664001 2026-01-25,21:28:45.000,25,11171148,122005,0,1769376524,13820.678684320003,-76.60085183999763,53031.008853600004 2026-01-25,21:28:46.000,25,11171184,122125,0,1769376525,13820.678684320003,-76.66429400999914,53030.959943760005 2026-01-25,21:28:47.000,25,11171274,122165,0,1769376526,13820.665211699998,-76.62904836000234,53031.06475056 2026-01-25,21:29:05.000,25,11171150,122565,0,1769376544,13820.820146829989,-77.06609441999899,53031.45602928001 2026-01-25,21:29:06.000,25,11171207,122085,0,1769376545,13820.793201589993,-77.08724180999707,53031.45602928001 2026-01-25,21:29:07.000,25,11171172,122165,0,1769376546,13820.820146829989,-77.1295365900005,53031.45602928001 2026-01-25,21:29:08.000,25,11171286,122085,0,1769376547,13820.813410519993,-77.13658571999986,53031.49096488 2026-01-25,21:29:09.000,25,11171121,122325,0,1769376548,13820.752783729993,-77.1295365900005,53031.53987472 2026-01-25,21:29:10.000,25,11171156,122565,0,1769376549,13820.752783729993,-77.18592962999537,53031.511926240004 2026-01-25,21:29:11.000,25,11171240,122365,0,1769376550,13820.719102179988,-77.17888049999601,53031.497952 2026-01-25,21:29:12.000,25,11171253,121925,0,1769376551,13820.732574799993,-77.2282244099988,53031.57481032001 2026-01-25,21:29:13.000,25,11171125,121805,0,1769376552,13820.665211699998,-77.15068397999858,53031.581797440005 2026-01-25,21:29:14.000,25,11171182,122125,0,1769376553,13820.685420629998,-77.11543833000178,53031.581797440005 2026-01-25,21:29:32.000,25,11171093,122085,0,1769376571,13820.27450572,-77.65822133999609,53031.65166864001 2026-01-25,21:29:33.000,25,11171236,122085,0,1769376572,13820.301450959996,-77.67936873000144,53031.7774368 2026-01-25,21:29:34.000,25,11171042,121925,0,1769376573,13820.308187269991,-77.77100742000039,53031.7075656 2026-01-25,21:29:35.000,25,11171208,122085,0,1769376574,13820.21387893,-77.74986003000231,53031.75647544 2026-01-25,21:29:36.000,25,11171087,121925,0,1769376575,13820.159988449996,-77.7851056799991,53031.71455272 2026-01-25,21:29:37.000,25,11171255,122165,0,1769376576,13820.08588903999,-77.87674436999805,53031.749488320005 2026-01-25,21:29:38.000,25,11171133,122405,0,1769376577,13820.058943799995,-77.8344495900019,53031.73551408 2026-01-25,21:29:39.000,25,11171238,122405,0,1769376578,13820.01178963,-77.86264610999933,53031.7075656 2026-01-25,21:29:40.000,25,11171200,122085,0,1769376579,13819.978108079995,-77.90494088999549,53031.798398160005 2026-01-25,21:29:41.000,25,11171202,122205,0,1769376580,13819.88379973999,-77.968383059997,53031.76346256 2026-01-25,21:30:00.000,25,11171171,121925,0,1769376599,13818.98787050999,-79.20198081000126,53031.44205504 2026-01-25,21:30:01.000,25,11171209,121885,0,1769376600,13818.98787050999,-79.25132471999677,53031.414106560005 2026-01-25,21:30:02.000,25,11171087,122125,0,1769376601,13818.86661692999,-79.28657037000085,53031.35820960001 2026-01-25,21:30:03.000,25,11171130,121685,0,1769376602,13818.88682585999,-79.28657037000085,53031.26038992 2026-01-25,21:30:04.000,25,11171180,121605,0,1769376603,13818.799253829995,-79.37115993000043,53031.26038992 2026-01-25,21:30:05.000,25,11171302,122085,0,1769376604,13818.70494548999,-79.36411080000107,53031.26038992 2026-01-25,21:30:06.000,25,11171101,122085,0,1769376605,13818.64431869999,-79.4768968799981,53031.30231264 2026-01-25,21:30:07.000,25,11171158,121485,0,1769376606,13818.597164529994,-79.53328992000024,53031.26737704001 2026-01-25,21:30:08.000,25,11171263,121765,0,1769376607,13818.502856189989,-79.5755846999964,53031.26038992 2026-01-25,21:30:09.000,25,11171117,121765,0,1769376608,13818.502856189989,-79.63197773999855,53031.26038992 2026-01-25,21:30:27.000,25,11171198,122045,0,1769376626,13816.838987620002,-79.82935337999515,53030.645523360006 2026-01-25,21:30:28.000,25,11171196,122245,0,1769376627,13816.852460239992,-79.787058599999,53030.68744608001 2026-01-25,21:30:29.000,25,11171155,121725,0,1769376628,13816.744679279996,-79.73066555999685,53030.66648472001 2026-01-25,21:30:30.000,25,11171272,121845,0,1769376629,13816.704261419996,-79.70246903999941,53030.59661352001 2026-01-25,21:30:31.000,25,11171129,121485,0,1769376630,13816.609953079991,-79.70951816999877,53030.694433200006 2026-01-25,21:30:32.000,25,11171214,121565,0,1769376631,13816.569535219991,-79.66722338999534,53030.5546908 2026-01-25,21:30:33.000,25,11171229,122645,0,1769376632,13816.522381049996,-79.70246903999941,53030.624562000005 2026-01-25,21:30:34.000,25,11171186,121685,0,1769376633,13816.42807270999,-79.72361642999749,53030.5896264 2026-01-25,21:30:35.000,25,11171351,121725,0,1769376634,13816.37418223,-79.66017425999598,53030.5546908 2026-01-25,21:30:36.000,25,11171166,121645,0,1769376635,13816.279873889995,-79.69541991000006,53030.56866504001 2026-01-25,21:30:54.000,25,11171183,122085,0,1769376653,13814.98650236999,-79.53328992000024,53030.05860528 2026-01-25,21:30:55.000,25,11171172,122125,0,1769376654,13814.979766059994,-79.53328992000024,53029.99572120001 2026-01-25,21:30:56.000,25,11171237,122125,0,1769376655,13814.99323868,-79.51919166000152,53030.00969544 2026-01-25,21:30:57.000,25,11171098,122125,0,1769376656,13815.00671129999,-79.42050383999594,53030.023669680006 2026-01-25,21:30:58.000,25,11171179,121805,0,1769376657,13814.999974989994,-79.36411080000107,53030.01668256001 2026-01-25,21:30:59.000,25,11171180,121565,0,1769376658,13815.03365654,-79.37820905999979,53030.0306568 2026-01-25,21:31:00.000,25,11171120,121485,0,1769376659,13815.09428333,-79.32181601999764,53030.01668256001 2026-01-25,21:31:01.000,25,11171020,121765,0,1769376660,13815.0740744,-79.27952124000149,53029.87694016001 2026-01-25,21:31:02.000,25,11171095,121805,0,1769376661,13815.080810709995,-79.22312819999934,53029.93982424 2026-01-25,21:31:03.000,25,11171192,122005,0,1769376662,13815.04712915999,-79.2301773299987,53029.91187576 2026-01-25,21:31:21.000,25,11171233,122405,0,1769376680,13816.084520899989,-79.66017425999598,53029.8909144 2026-01-25,21:31:22.000,25,11171220,121965,0,1769376681,13816.16535661999,-79.69541991000006,53029.855978800006 2026-01-25,21:31:23.000,25,11171227,121885,0,1769376682,13816.19230186,-79.58968295999512,53029.84899168001 2026-01-25,21:31:24.000,25,11171089,122005,0,1769376683,13816.279873889995,-79.55443730999832,53029.904888640005 2026-01-25,21:31:25.000,25,11171158,122205,0,1769376684,13816.31355544,-79.46279861999938,53029.79309472 2026-01-25,21:31:26.000,25,11171167,122285,0,1769376685,13816.360709609995,-79.48394600999745,53029.86296592 2026-01-25,21:31:27.000,25,11171035,122085,0,1769376686,13816.45501795,-79.46984774999873,53029.87694016001 2026-01-25,21:31:28.000,25,11171197,122085,0,1769376687,13816.421336399995,-79.32181601999764,53029.904888640005 2026-01-25,21:31:29.000,25,11171223,122205,0,1769376688,13816.54932628999,-79.2301773299987,53029.84899168001 2026-01-25,21:31:30.000,25,11171207,121885,0,1769376689,13816.562798909996,-79.24427558999741,53029.93283712 2026-01-25,21:31:48.000,25,11171108,122525,0,1769376707,13816.40786377999,-78.7719838799967,53030.002708320004 2026-01-25,21:31:49.000,25,11171107,121925,0,1769376708,13816.3539733,-78.76493474999734,53030.023669680006 2026-01-25,21:31:50.000,25,11171062,122085,0,1769376709,13816.33376437,-78.78608213999541,53029.98873408 2026-01-25,21:31:51.000,25,11171183,122085,0,1769376710,13816.28661019999,-78.66624692999903,53030.0306568 2026-01-25,21:31:52.000,25,11171090,122325,0,1769376711,13816.24619233999,-78.65919779999967,53030.03764392 2026-01-25,21:31:53.000,25,11171143,122285,0,1769376712,13816.178829239994,-78.56050998000137,53030.14943784 2026-01-25,21:31:54.000,25,11171275,122285,0,1769376713,13816.131675069999,-78.61690301999624,53030.04463104001 2026-01-25,21:31:55.000,25,11171252,121885,0,1769376714,13816.104729829989,-78.58165736999945,53030.06559240001 2026-01-25,21:31:56.000,25,11171252,121925,0,1769376715,13816.077784589994,-78.51821519999794,53030.05161816 2026-01-25,21:31:57.000,25,11171197,121845,0,1769376716,13815.976739939993,-78.45477302999643,53030.05860528 2026-01-25,21:32:15.000,25,11171162,122405,0,1769376734,13816.50890842999,-78.05297261999658,53030.05161816 2026-01-25,21:32:16.000,25,11171216,122045,0,1769376735,13816.623425699996,-78.06002174999594,53030.01668256001 2026-01-25,21:32:17.000,25,11171029,121605,0,1769376736,13816.636898320001,-78.10231652999937,53030.100528 2026-01-25,21:32:18.000,25,11171142,121845,0,1769376737,13816.731206659992,-78.18690608999896,53030.05161816 2026-01-25,21:32:19.000,25,11171243,121645,0,1769376738,13816.805306069997,-78.08821827000065,53030.10751512 2026-01-25,21:32:20.000,25,11171192,121925,0,1769376739,13816.892878099992,-78.18690608999896,53030.121489360004 2026-01-25,21:32:21.000,25,11171269,122245,0,1769376740,13816.987186439997,-78.23625000000175,53030.16341208001 2026-01-25,21:32:22.000,25,11171192,122245,0,1769376741,13817.094967399993,-78.25034826000046,53030.04463104001 2026-01-25,21:32:23.000,25,11171122,122165,0,1769376742,13817.209484669998,-78.22215173999575,53030.121489360004 2026-01-25,21:32:24.000,25,11171183,122085,0,1769376743,13817.290320389999,-78.2785447799979,53030.11450224001 2026-01-25,21:32:42.000,25,11171048,122325,0,1769376761,13818.67126394,-78.40542912000092,53030.25424464 2026-01-25,21:32:43.000,25,11171159,122405,0,1769376762,13818.73189073,-78.46182215999579,53030.29616736 2026-01-25,21:32:44.000,25,11171201,122325,0,1769376763,13818.79251752,-78.49706780999986,53030.31712872 2026-01-25,21:32:45.000,25,11171165,122085,0,1769376764,13818.859880619995,-78.51821519999794,53030.29616736 2026-01-25,21:32:46.000,25,11171215,122085,0,1769376765,13818.94745264999,-78.57460824000009,53030.42193552 2026-01-25,21:32:47.000,25,11171200,122245,0,1769376766,13818.981134199996,-78.49706780999986,53030.37302568 2026-01-25,21:32:48.000,25,11171119,121965,0,1769376767,13819.041760989996,-78.53936258999602,53030.38699992 2026-01-25,21:32:49.000,25,11171137,122605,0,1769376768,13819.102387779996,-78.50411693999922,53030.407961280005 2026-01-25,21:32:50.000,25,11171183,122645,0,1769376769,13819.169750879992,-78.53231345999666,53030.37302568 2026-01-25,21:32:51.000,25,11171069,122725,0,1769376770,13819.270795529992,-78.60985388999688,53030.46385824 2026-01-25,21:33:09.000,25,11171180,122725,0,1769376788,13820.335132510001,-79.70246903999941,53030.92500816 2026-01-25,21:33:10.000,25,11171299,122645,0,1769376789,13820.375550370001,-79.77296034000028,53030.92500816 2026-01-25,21:33:11.000,25,11171167,123045,0,1769376790,13820.422704539997,-79.84345164000115,53030.90404680001 2026-01-25,21:33:12.000,25,11171220,122885,0,1769376791,13820.436177160002,-79.89984467999602,53030.96693088 2026-01-25,21:33:13.000,25,11171155,123045,0,1769376792,13820.456386090002,-79.98443423999561,53031.03680208 2026-01-25,21:33:14.000,25,11171139,122365,0,1769376793,13820.517012880002,-80.07607293000183,53031.03680208 2026-01-25,21:33:15.000,25,11171225,122645,0,1769376794,13820.530485499992,-80.08312206000119,53031.08571192 2026-01-25,21:33:16.000,25,11171119,122045,0,1769376795,13820.523749189997,-80.14656422999542,53031.03680208 2026-01-25,21:33:17.000,25,11171124,122525,0,1769376796,13820.543958119997,-80.17476075000013,53031.13462176 2026-01-25,21:33:18.000,25,11171191,122765,0,1769376797,13820.570903359992,-80.23115379000228,53031.09968616001 2026-01-25,21:33:36.000,25,11171234,122725,0,1769376815,13820.900982549989,-80.40033291000145,53031.532887600006 2026-01-25,21:33:37.000,25,11171107,122365,0,1769376816,13820.927927789999,-80.40738204000081,53031.58878456 2026-01-25,21:33:38.000,25,11171200,122405,0,1769376817,13820.941400409989,-80.3932837800021,53031.630707280005 2026-01-25,21:33:39.000,25,11171145,122685,0,1769376818,13820.941400409989,-80.37213638999674,53031.630707280005 2026-01-25,21:33:40.000,25,11171142,122645,0,1769376819,13820.921191479989,-80.32984161000059,53031.6376944 2026-01-25,21:33:41.000,25,11171214,122645,0,1769376820,13820.927927789999,-80.3791855199961,53031.6376944 2026-01-25,21:33:42.000,25,11171208,122125,0,1769376821,13821.008763509999,-80.3791855199961,53031.61673304 2026-01-25,21:33:43.000,25,11171193,122085,0,1769376822,13820.975081959994,-80.3791855199961,53031.679617120004 2026-01-25,21:33:44.000,25,11171262,122085,0,1769376823,13820.995290889994,-80.40738204000081,53031.700578480006 2026-01-25,21:33:45.000,25,11171126,121965,0,1769376824,13820.995290889994,-80.3932837800021,53031.72153984001 2026-01-25,21:34:04.000,25,11171229,122205,0,1769376843,13822.207826689999,-80.52016811999783,53031.99403752 2026-01-25,21:34:05.000,25,11171087,122245,0,1769376844,13822.254980859994,-80.50606985999912,53031.94512768 2026-01-25,21:34:06.000,25,11171160,121965,0,1769376845,13822.32908027,-80.51311898999847,53032.04294736 2026-01-25,21:34:07.000,25,11171125,122445,0,1769376846,13822.436861229995,-80.5554137700019,53032.06390872 2026-01-25,21:34:08.000,25,11171240,122325,0,1769376847,13822.49075171,-80.59770854999806,53032.084870080005 2026-01-25,21:34:09.000,25,11171182,122445,0,1769376848,13822.54464218999,-80.61180680999678,53032.0918572 2026-01-25,21:34:10.000,25,11171212,122205,0,1769376849,13822.558114809995,-80.61885593999614,53032.10583144001 2026-01-25,21:34:11.000,25,11171149,122125,0,1769376850,13822.618741599996,-80.65410159000021,53032.14076704 2026-01-25,21:34:12.000,25,11171145,121925,0,1769376851,13822.645686839991,-80.69639636999636,53032.203651120006 2026-01-25,21:34:13.000,25,11171144,121765,0,1769376852,13822.69284101,-80.78098592999595,53032.21762536 2026-01-25,21:34:31.000,25,11171227,122485,0,1769376870,13823.50793452,-80.97131244000047,53032.62287832 2026-01-25,21:34:32.000,25,11171254,122205,0,1769376871,13823.54835238,-80.99245982999855,53032.66480104 2026-01-25,21:34:33.000,25,11171262,121885,0,1769376872,13823.56182499999,-80.96426331000112,53032.69274952 2026-01-25,21:34:34.000,25,11171199,122085,0,1769376873,13823.58877024,-80.99245982999855,53032.73467224 2026-01-25,21:34:35.000,25,11171191,122445,0,1769376874,13823.52814345,-81.02065634999599,53032.78358208 2026-01-25,21:34:36.000,25,11171214,122165,0,1769376875,13823.575297619995,-81.04180374000134,53032.7905692 2026-01-25,21:34:37.000,25,11171195,122405,0,1769376876,13823.474252969994,-81.00655808999727,53032.76262072 2026-01-25,21:34:38.000,25,11171099,121885,0,1769376877,13823.575297619995,-81.02770547999535,53032.83249192 2026-01-25,21:34:39.000,25,11171192,122005,0,1769376878,13823.52140713999,-81.06295112999942,53032.82550480001 2026-01-25,21:34:40.000,25,11171146,121645,0,1769376879,13823.534879759995,-81.0840985199975,53032.8604404 2026-01-25,21:34:58.000,25,11171144,122085,0,1769376897,13823.245218429998,-81.1827863399958,53033.05607976 2026-01-25,21:34:59.000,25,11171295,122365,0,1769376898,13823.177855329988,-81.21098286000051,53033.070054 2026-01-25,21:35:00.000,25,11171194,121765,0,1769376899,13823.191327949993,-81.21803198999987,53033.13293808001 2026-01-25,21:35:01.000,25,11171201,121805,0,1769376900,13823.191327949993,-81.16868807999708,53033.09800248 2026-01-25,21:35:02.000,25,11171104,121685,0,1769376901,13823.137437469988,-81.16868807999708,53033.11896384 2026-01-25,21:35:03.000,25,11171163,121725,0,1769376902,13823.171119019993,-81.16868807999708,53033.08402824001 2026-01-25,21:35:04.000,25,11171223,122125,0,1769376903,13823.063338059997,-81.16163894999772,53033.021144160004 2026-01-25,21:35:05.000,25,11171161,122205,0,1769376904,13823.097019610002,-81.2955724200001,53033.12595096 2026-01-25,21:35:06.000,25,11171110,122165,0,1769376905,13823.123964849998,-81.12639330000093,53033.11896384 2026-01-25,21:35:07.000,25,11171235,121725,0,1769376906,13823.097019610002,-81.21803198999987,53033.188835040004 2026-01-25,21:35:25.000,25,11171184,122245,0,1769376924,13823.373208319994,-81.65507804999652,53033.20280928001 2026-01-25,21:35:26.000,25,11171159,122125,0,1769376925,13823.42036248999,-81.64802891999716,53033.139925200005 2026-01-25,21:35:27.000,25,11171171,122205,0,1769376926,13823.46078034999,-81.73261847999675,53033.16088656001 2026-01-25,21:35:28.000,25,11171186,121805,0,1769376927,13823.48098927999,-81.71852021999803,53033.18184792001 2026-01-25,21:35:29.000,25,11171180,121925,0,1769376928,13823.494461899994,-81.76081500000146,53033.13293808001 2026-01-25,21:35:30.000,25,11171165,122005,0,1769376929,13823.555088689995,-81.7537658700021,53033.16787368 2026-01-25,21:35:31.000,25,11171120,121805,0,1769376930,13823.534879759995,-81.76786413000082,53033.13293808001 2026-01-25,21:35:32.000,25,11171108,122245,0,1769376931,13823.534879759995,-81.78196238999953,53033.14691232 2026-01-25,21:35:33.000,25,11171193,122045,0,1769376932,13823.514670829994,-81.88065020999784,53033.23075776001 2026-01-25,21:35:34.000,25,11171345,122045,0,1769376933,13823.52814345,-81.86655194999912,53033.16787368 2026-01-25,21:35:52.000,25,11171111,122405,0,1769376951,13823.251954739993,-82.15556628000195,53033.11896384 2026-01-25,21:35:53.000,25,11171128,122325,0,1769376952,13823.238482119988,-82.19081192999874,53033.070054 2026-01-25,21:35:54.000,25,11171160,122845,0,1769376953,13823.245218429998,-82.19081192999874,53033.11896384 2026-01-25,21:35:55.000,25,11171200,122765,0,1769376954,13823.225009499998,-82.21195931999682,53033.08402824001 2026-01-25,21:35:56.000,25,11171134,123365,0,1769376955,13823.238482119988,-82.23310671000218,53033.05607976 2026-01-25,21:35:57.000,25,11171126,122485,0,1769376956,13823.211536879993,-82.27540148999833,53033.091015360005 2026-01-25,21:35:58.000,25,11171242,122605,0,1769376957,13823.251954739993,-82.28245061999769,53033.07704112 2026-01-25,21:35:59.000,25,11171217,122645,0,1769376958,13823.218273189988,-82.30359800999577,53033.042105520006 2026-01-25,21:36:00.000,25,11171150,122725,0,1769376959,13823.177855329988,-82.3458927899992,53033.03511840001 2026-01-25,21:36:01.000,25,11171167,123045,0,1769376960,13823.157646399988,-82.36704017999728,53033.01415704001 2026-01-25,21:36:19.000,25,11171134,122645,0,1769376978,13822.598532669996,-82.71949668000161,53032.66480104 2026-01-25,21:36:20.000,25,11171130,122445,0,1769376979,13822.56485111999,-82.69834928999626,53032.685762400004 2026-01-25,21:36:21.000,25,11171164,122445,0,1769376980,13822.517696949995,-82.68425102999754,53032.65082680001 2026-01-25,21:36:22.000,25,11171123,122605,0,1769376981,13822.56485111999,-82.69834928999626,53032.60890408001 2026-01-25,21:36:23.000,25,11171107,122445,0,1769376982,13822.477279089995,-82.70539841999562,53032.539032880006 2026-01-25,21:36:24.000,25,11171220,122605,0,1769376983,13822.42338860999,-82.67720189999818,53032.51108440001 2026-01-25,21:36:25.000,25,11171174,122125,0,1769376984,13822.38970706,-82.69834928999626,53032.51108440001 2026-01-25,21:36:26.000,25,11171202,122245,0,1769376985,13822.376234439995,-82.61375972999667,53032.4761488 2026-01-25,21:36:27.000,25,11171136,121765,0,1769376986,13822.295398719994,-82.62080885999603,53032.46217456001 2026-01-25,21:36:28.000,25,11171232,121925,0,1769376987,13822.275189789994,-82.62080885999603,53032.4062776 2026-01-25,21:36:46.000,25,11171261,122085,0,1769377005,13821.884483809998,-82.381138439996,53032.02897312001 2026-01-25,21:36:47.000,25,11171221,122005,0,1769377006,13821.918165360003,-82.35294191999856,53032.014998880004 2026-01-25,21:36:48.000,25,11171212,122085,0,1769377007,13821.897956430003,-82.31064713999513,53031.98006328001 2026-01-25,21:36:49.000,25,11171065,121645,0,1769377008,13821.844065949997,-82.37408930999663,53032.00102464 2026-01-25,21:36:50.000,25,11171208,122525,0,1769377009,13821.877747500002,-82.35999104999792,53031.99403752 2026-01-25,21:36:51.000,25,11171215,122285,0,1769377010,13821.871011189993,-82.35294191999856,53031.92416632 2026-01-25,21:36:52.000,25,11171233,122365,0,1769377011,13821.810384399992,-82.38818756999535,53031.93115344 2026-01-25,21:36:53.000,25,11171118,121925,0,1769377012,13821.817120710002,-82.41638409000007,53031.95910192001 2026-01-25,21:36:54.000,25,11171168,121405,0,1769377013,13821.830593329993,-82.42343321999942,53031.917179200005 2026-01-25,21:36:55.000,25,11171216,121845,0,1769377014,13821.796911780002,-82.43048234999878,53031.82634664 2026-01-25,21:37:13.000,25,11171142,121965,0,1769377032,13822.160672519989,-82.56441582000116,53031.71455272 2026-01-25,21:37:14.000,25,11171128,122245,0,1769377033,13822.20109037999,-82.50097364999965,53031.64468152001 2026-01-25,21:37:15.000,25,11171227,121845,0,1769377034,13822.254980859994,-82.45162973999686,53031.61673304 2026-01-25,21:37:16.000,25,11171191,121845,0,1769377035,13822.26171716999,-82.45867886999622,53031.6376944 2026-01-25,21:37:17.000,25,11171102,121685,0,1769377036,13822.248244549999,-82.45867886999622,53031.65865576 2026-01-25,21:37:18.000,25,11171340,121725,0,1769377037,13822.295398719994,-82.39523670000199,53031.6376944 2026-01-25,21:37:19.000,25,11171237,121725,0,1769377038,13822.38970706,-82.3458927899992,53031.60974592 2026-01-25,21:37:20.000,25,11171139,121965,0,1769377039,13822.38297074999,-82.35999104999792,53031.61673304 2026-01-25,21:37:21.000,25,11171197,122245,0,1769377040,13822.45033385,-82.31769627000176,53031.5678232 2026-01-25,21:37:22.000,25,11171259,121525,0,1769377041,13822.537905879995,-82.33884365999984,53031.700578480006 2026-01-25,21:37:40.000,25,11171148,122405,0,1769377059,13823.022920199997,-82.1978610599981,53031.69359136001 2026-01-25,21:37:41.000,25,11171239,122085,0,1769377060,13823.029656509992,-82.20491018999746,53031.6376944 2026-01-25,21:37:42.000,25,11171221,122205,0,1769377061,13823.144173779998,-82.17671367000003,53031.7075656 2026-01-25,21:37:43.000,25,11171133,121765,0,1769377062,13823.177855329988,-82.10622236999916,53031.72852696 2026-01-25,21:37:44.000,25,11171139,121565,0,1769377063,13823.278899979989,-82.17671367000003,53031.78442392 2026-01-25,21:37:45.000,25,11171241,121765,0,1769377064,13823.42036248999,-82.1344188899966,53031.700578480006 2026-01-25,21:37:46.000,25,11171232,121285,0,1769377065,13823.474252969994,-82.16966454000067,53031.749488320005 2026-01-25,21:37:47.000,25,11171237,122165,0,1769377066,13823.56856131,-82.19081192999874,53031.847308000004 2026-01-25,21:37:48.000,25,11171120,122085,0,1769377067,13823.62245178999,-82.16966454000067,53031.91019208001 2026-01-25,21:37:49.000,25,11171314,122085,0,1769377068,13823.716760129995,-82.23310671000218,53031.73551408 2026-01-25,21:38:08.000,25,11171207,122405,0,1769377087,13824.545326259999,-82.81113537000056,53032.252560960005 2026-01-25,21:38:09.000,25,11171240,122085,0,1769377088,13824.558798879989,-82.81113537000056,53032.24557384001 2026-01-25,21:38:10.000,25,11171208,122125,0,1769377089,13824.558798879989,-82.73359494000033,53032.29448368001 2026-01-25,21:38:11.000,25,11171199,121845,0,1769377090,13824.545326259999,-82.79703711000184,53032.350380640004 2026-01-25,21:38:12.000,25,11171067,121565,0,1769377091,13824.572271499994,-82.82523362999927,53032.31544504001 2026-01-25,21:38:13.000,25,11171127,121645,0,1769377092,13824.592480429994,-82.88162667000142,53032.28749656 2026-01-25,21:38:14.000,25,11171140,121965,0,1769377093,13824.646370909999,-82.85343014999671,53032.28050944 2026-01-25,21:38:15.000,25,11171233,121885,0,1769377094,13824.673316149994,-82.83228275999863,53032.21762536 2026-01-25,21:38:16.000,25,11171043,122005,0,1769377095,13824.65984352999,-82.88867580000078,53032.252560960005 2026-01-25,21:38:17.000,25,11171036,121925,0,1769377096,13824.733942939994,-82.88867580000078,53032.30845792 2026-01-25,21:38:35.000,25,11171243,122125,0,1769377114,13825.016867959996,-82.81818449999992,53032.371342000006 2026-01-25,21:38:36.000,25,11171234,122125,0,1769377115,13825.02360426999,-82.73359494000033,53032.3364064 2026-01-25,21:38:37.000,25,11171122,122445,0,1769377116,13824.98318640999,-82.67015276999882,53032.46217456001 2026-01-25,21:38:38.000,25,11171242,122565,0,1769377117,13824.976450099995,-82.66310363999946,53032.4062776 2026-01-25,21:38:39.000,25,11171186,122565,0,1769377118,13824.92929593,-82.63490712000203,53032.41326472001 2026-01-25,21:38:40.000,25,11171060,122245,0,1769377119,13824.94950486,-82.64900538000074,53032.420251840005 2026-01-25,21:38:41.000,25,11171201,122005,0,1769377120,13824.96971379,-82.64195625000139,53032.39230336001 2026-01-25,21:38:42.000,25,11171241,121805,0,1769377121,13824.94950486,-82.71949668000161,53032.42723896 2026-01-25,21:38:43.000,25,11171086,121925,0,1769377122,13824.86866914,-82.75474232999841,53032.469161680005 2026-01-25,21:38:44.000,25,11171153,121845,0,1769377123,13824.76088817999,-82.839331889998,53032.39929048 2026-01-25,21:39:02.000,25,11171145,122845,0,1769377141,13823.858222639996,-83.22703403999913,53032.07089584 2026-01-25,21:39:03.000,25,11171206,122445,0,1769377142,13823.80433215999,-83.16359186999762,53032.05692160001 2026-01-25,21:39:04.000,25,11171098,122285,0,1769377143,13823.73023275,-83.10719882999547,53031.97307616 2026-01-25,21:39:05.000,25,11171139,122885,0,1769377144,13823.70328750999,-83.10014969999611,53032.00801176001 2026-01-25,21:39:06.000,25,11171183,122725,0,1769377145,13823.66960596,-83.0508057900006,53032.00801176001 2026-01-25,21:39:07.000,25,11171203,122925,0,1769377146,13823.635924409995,-83.07195317999867,53031.966089040005 2026-01-25,21:39:08.000,25,11171221,122485,0,1769377147,13823.60897917,-83.02965839999524,53032.00102464 2026-01-25,21:39:09.000,25,11171235,122565,0,1769377148,13823.58203392999,-83.02260926999588,53031.97307616 2026-01-25,21:39:10.000,25,11171181,122365,0,1769377149,13823.50793452,-82.98736361999909,53031.97307616 2026-01-25,21:39:11.000,25,11171130,122205,0,1769377150,13823.514670829994,-83.03670753000188,53031.93115344 2026-01-25,21:39:29.000,25,11171128,123045,0,1769377168,13822.69284101,-83.91079964999517,53031.6376944 2026-01-25,21:39:30.000,25,11171218,122365,0,1769377169,13822.63221422,-83.8050626999975,53031.60974592 2026-01-25,21:39:31.000,25,11171234,122405,0,1769377170,13822.638950529996,-83.79096443999879,53031.59577168 2026-01-25,21:39:32.000,25,11171125,122485,0,1769377171,13822.686104699991,-83.741620529996,53031.57481032001 2026-01-25,21:39:33.000,25,11171223,122365,0,1769377172,13822.67263208,-83.68522749000113,53031.58878456 2026-01-25,21:39:34.000,25,11171162,122805,0,1769377173,13822.733258870001,-83.68522749000113,53031.52590048001 2026-01-25,21:39:35.000,25,11171166,122565,0,1769377174,13822.69284101,-83.741620529996,53031.50493912001 2026-01-25,21:39:36.000,25,11171205,122405,0,1769377175,13822.706313629991,-83.69227662000048,53031.44904216 2026-01-25,21:39:37.000,25,11171247,122245,0,1769377176,13822.733258870001,-83.69227662000048,53031.42109368 2026-01-25,21:39:38.000,25,11171185,122245,0,1769377177,13822.719786249996,-83.74866965999536,53031.42109368 2026-01-25,21:39:56.000,25,11171183,122485,0,1769377195,13822.005737389998,-84.41833700999996,53030.97391800001 2026-01-25,21:39:57.000,25,11171142,122645,0,1769377196,13821.992264769993,-84.47473005000211,53030.980905120006 2026-01-25,21:39:58.000,25,11171165,122285,0,1769377197,13822.019210009988,-84.47473005000211,53030.95295664001 2026-01-25,21:39:59.000,25,11171162,122205,0,1769377198,13822.100045729989,-84.47473005000211,53030.91802104 2026-01-25,21:40:00.000,25,11171206,122365,0,1769377199,13822.086573109998,-84.4465335299974,53030.94596952 2026-01-25,21:40:01.000,25,11171228,122205,0,1769377200,13822.167408829999,-84.46063178999611,53030.97391800001 2026-01-25,21:40:02.000,25,11171233,122685,0,1769377201,13822.22129930999,-84.4465335299974,53030.91802104 2026-01-25,21:40:03.000,25,11171121,122405,0,1769377202,13822.248244549999,-84.47473005000211,53030.93199528001 2026-01-25,21:40:04.000,25,11171174,122485,0,1769377203,13822.28866241,-84.48882831000083,53030.93199528001 2026-01-25,21:40:05.000,25,11171087,121885,0,1769377204,13822.335816579995,-84.5099756999989,53030.92500816 2026-01-25,21:40:23.000,25,11171144,122165,0,1769377222,13822.63221422,-84.95407089000219,53030.862124080006 2026-01-25,21:40:24.000,25,11171284,122045,0,1769377223,13822.618741599996,-84.99636566999834,53030.8691112 2026-01-25,21:40:25.000,25,11171099,121965,0,1769377224,13822.679368389996,-84.97521828000026,53030.82718848 2026-01-25,21:40:26.000,25,11171214,122085,0,1769377225,13822.67263208,-85.05275871000049,53030.82718848 2026-01-25,21:40:27.000,25,11171239,121565,0,1769377226,13822.746731489991,-85.03866045000177,53030.84814984 2026-01-25,21:40:28.000,25,11171221,121725,0,1769377227,13822.713049940001,-85.14439739999943,53030.911033920005 2026-01-25,21:40:29.000,25,11171108,121525,0,1769377228,13822.787149349992,-85.13029914000072,53030.90404680001 2026-01-25,21:40:30.000,25,11171209,121805,0,1769377229,13822.787149349992,-85.12325001000136,53030.841162720004 2026-01-25,21:40:31.000,25,11171102,121845,0,1769377230,13822.780413039996,-85.20783957000094,53030.84814984 2026-01-25,21:40:32.000,25,11171092,121725,0,1769377231,13822.807358279992,-85.2148887000003,53030.88308544001 2026-01-25,21:40:50.000,25,11171254,121805,0,1769377249,13824.174829210002,-85.25718347999646,53031.127634640005 2026-01-25,21:40:51.000,25,11171145,121925,0,1769377250,13824.201774449997,-85.15849565999815,53031.21148008 2026-01-25,21:40:52.000,25,11171138,122045,0,1769377251,13824.329764339993,-85.14439739999943,53031.20449296 2026-01-25,21:40:53.000,25,11171204,122085,0,1769377252,13824.349973269993,-85.17964304999623,53031.27436416 2026-01-25,21:40:54.000,25,11171291,122245,0,1769377253,13824.329764339993,-85.15849565999815,53031.28833840001 2026-01-25,21:40:55.000,25,11171296,121685,0,1769377254,13824.410600059993,-85.20783957000094,53031.246415680005 2026-01-25,21:40:56.000,25,11171152,121765,0,1769377255,13824.430808989993,-85.25718347999646,53031.30929976001 2026-01-25,21:40:57.000,25,11171154,121765,0,1769377256,13824.525117329998,-85.23603608999838,53031.23244144 2026-01-25,21:40:58.000,25,11171142,121845,0,1769377257,13824.504908399998,-85.39816607999819,53031.31628688001 2026-01-25,21:40:59.000,25,11171197,121965,0,1769377258,13824.531853639994,-85.3488221699954,53031.37218384 2026-01-25,21:41:18.000,25,11171120,121765,0,1769377277,13824.626161979999,-86.18766863999917,53031.73551408 2026-01-25,21:41:19.000,25,11171122,121845,0,1769377278,13824.68005245999,-86.23701255000196,53031.74250120001 2026-01-25,21:41:20.000,25,11171269,121645,0,1769377279,13824.70026138999,-86.15947212000174,53031.66564288 2026-01-25,21:41:21.000,25,11171110,122085,0,1769377280,13824.713734009994,-86.13127559999702,53031.74250120001 2026-01-25,21:41:22.000,25,11171002,122005,0,1769377281,13824.76762449,-86.22291428999597,53031.72153984001 2026-01-25,21:41:23.000,25,11171196,121805,0,1769377282,13824.88887807,-86.18766863999917,53031.68660424 2026-01-25,21:41:24.000,25,11171226,121565,0,1769377283,13824.86866914,-86.22291428999597,53031.798398160005 2026-01-25,21:41:25.000,25,11171264,121605,0,1769377284,13824.90235068999,-86.18766863999917,53031.77044968001 2026-01-25,21:41:26.000,25,11171127,121485,0,1769377285,13825.016867959996,-86.25111081000068,53031.85429512 2026-01-25,21:41:27.000,25,11171150,122125,0,1769377286,13824.98992272,-86.32160211000155,53031.77044968001 2026-01-25,21:41:45.000,25,11171131,122085,0,1769377304,13824.417336369988,-87.01946597999631,53031.92416632 2026-01-25,21:41:46.000,25,11171100,121565,0,1769377305,13824.424072679998,-87.08290814999782,53032.06390872 2026-01-25,21:41:47.000,25,11171202,122085,0,1769377306,13824.484699469998,-87.13225206000061,53032.035960240006 2026-01-25,21:41:48.000,25,11171172,121845,0,1769377307,13824.471226849993,-87.19569423000212,53032.07089584 2026-01-25,21:41:49.000,25,11171243,122125,0,1769377308,13824.592480429994,-87.1674977099974,53032.04993448 2026-01-25,21:41:50.000,25,11171202,122165,0,1769377309,13824.653107219994,-87.20274336000148,53032.04993448 2026-01-25,21:41:51.000,25,11171072,122165,0,1769377310,13824.74067924999,-87.24503813999763,53032.0918572 2026-01-25,21:41:52.000,25,11171258,121725,0,1769377311,13824.72720663,-87.32962769999722,53031.98006328001 2026-01-25,21:41:53.000,25,11171181,121725,0,1769377312,13824.82151496999,-87.40011899999809,53032.12679280001 2026-01-25,21:41:54.000,25,11171133,121685,0,1769377313,13824.96297747999,-87.38602073999937,53032.02897312001 2026-01-25,21:42:13.000,25,11171199,122565,0,1769377332,13824.915823309995,-87.9076563599956,53032.38531624 2026-01-25,21:42:14.000,25,11171174,122085,0,1769377333,13824.936032239995,-87.84421419000137,53032.36435488001 2026-01-25,21:42:15.000,25,11171124,121965,0,1769377334,13824.92255961999,-87.78782114999922,53032.4062776 2026-01-25,21:42:16.000,25,11171095,122085,0,1769377335,13824.94950486,-87.8089685399973,53032.350380640004 2026-01-25,21:42:17.000,25,11171195,122285,0,1769377336,13824.84846021,-87.8089685399973,53032.44820032 2026-01-25,21:42:18.000,25,11171236,122285,0,1769377337,13824.80130603999,-87.84421419000137,53032.41326472001 2026-01-25,21:42:19.000,25,11171064,122285,0,1769377338,13824.754151869995,-87.78782114999922,53032.42723896 2026-01-25,21:42:20.000,25,11171149,122045,0,1769377339,13824.653107219994,-87.68208420000155,53032.43422608 2026-01-25,21:42:21.000,25,11171153,121845,0,1769377340,13824.666579839999,-87.64683854999748,53032.43422608 2026-01-25,21:42:22.000,25,11171233,122125,0,1769377341,13824.531853639994,-87.66798593999556,53032.49711016 2026-01-25,21:42:40.000,25,11171193,122645,0,1769377359,13823.999685149996,-87.01241684999695,53032.52505864 2026-01-25,21:42:41.000,25,11171157,122765,0,1769377360,13824.026630389992,-87.02651510999567,53032.44820032 2026-01-25,21:42:42.000,25,11171109,123045,0,1769377361,13824.006421459992,-87.07585901999846,53032.469161680005 2026-01-25,21:42:43.000,25,11171116,122685,0,1769377362,13823.972739910001,-87.09700640999654,53032.44820032 2026-01-25,21:42:44.000,25,11171218,122725,0,1769377363,13823.91211312,-87.14635031999933,53032.50409728 2026-01-25,21:42:45.000,25,11171224,122525,0,1769377364,13823.885167879991,-87.19569423000212,53032.52505864 2026-01-25,21:42:46.000,25,11171162,122685,0,1769377365,13823.858222639996,-87.27323466000234,53032.48313592001 2026-01-25,21:42:47.000,25,11171168,123205,0,1769377366,13823.79085954,-87.23798900999827,53032.51108440001 2026-01-25,21:42:48.000,25,11171161,122765,0,1769377367,13823.736969059995,-87.2802837900017,53032.44820032 2026-01-25,21:42:49.000,25,11171186,122685,0,1769377368,13823.68981489,-87.26618552999571,53032.46217456001 2026-01-25,21:43:07.000,25,11171107,123005,0,1769377386,13822.989238649992,-87.30143117999978,53032.4062776 2026-01-25,21:43:08.000,25,11171201,122685,0,1769377387,13823.016183890002,-87.3155294399985,53032.35736776 2026-01-25,21:43:09.000,25,11171078,122685,0,1769377388,13823.076810680002,-87.3155294399985,53032.32941928 2026-01-25,21:43:10.000,25,11171225,122645,0,1769377389,13822.969029719992,-87.3507750899953,53032.39230336001 2026-01-25,21:43:11.000,25,11171186,121965,0,1769377390,13823.016183890002,-87.37192248000065,53032.37832912 2026-01-25,21:43:12.000,25,11171194,122205,0,1769377391,13822.995974960002,-87.40716812999744,53032.350380640004 2026-01-25,21:43:13.000,25,11171173,122365,0,1769377392,13823.009447579992,-87.44946291000088,53032.36435488001 2026-01-25,21:43:14.000,25,11171089,122325,0,1769377393,13822.975766030002,-87.42831551999552,53032.39230336001 2026-01-25,21:43:15.000,25,11171222,122805,0,1769377394,13822.962293409997,-87.47765942999831,53032.42723896 2026-01-25,21:43:16.000,25,11171139,122805,0,1769377395,13822.942084479997,-87.49175768999703,53032.37832912 2026-01-25,21:43:34.000,25,11171117,123165,0,1769377413,13822.066364179998,-86.76569729999756,53032.30845792 2026-01-25,21:43:35.000,25,11171187,122525,0,1769377414,13822.032682629993,-86.73045165000076,53032.371342000006 2026-01-25,21:43:36.000,25,11171249,123045,0,1769377415,13821.978792149988,-86.7586481699982,53032.31544504001 2026-01-25,21:43:37.000,25,11171146,122845,0,1769377416,13821.844065949997,-86.76569729999756,53032.350380640004 2026-01-25,21:43:38.000,25,11171134,122605,0,1769377417,13821.844065949997,-86.83618859999842,53032.27352232001 2026-01-25,21:43:39.000,25,11171149,122605,0,1769377418,13821.722812369997,-86.87143424999522,53032.30845792 2026-01-25,21:43:40.000,25,11171122,122165,0,1769377419,13821.648712959992,-86.88553251000121,53032.31544504001 2026-01-25,21:43:41.000,25,11171212,122365,0,1769377420,13821.621767719997,-86.89258164000057,53032.25954808 2026-01-25,21:43:42.000,25,11171123,122605,0,1769377421,13821.601558789996,-86.90667989999929,53032.24557384001 2026-01-25,21:43:43.000,25,11171193,122445,0,1769377422,13821.547668309991,-86.89963076999993,53032.24557384001 2026-01-25,21:44:01.000,25,11171131,122725,0,1769377440,13821.958583219988,-86.27225819999876,53032.29448368001 2026-01-25,21:44:02.000,25,11171240,122485,0,1769377441,13821.844065949997,-86.25111081000068,53032.30845792 2026-01-25,21:44:03.000,25,11171227,122245,0,1769377442,13821.769966539992,-86.21586515999661,53032.350380640004 2026-01-25,21:44:04.000,25,11171261,122885,0,1769377443,13821.668921889992,-86.15947212000174,53032.37832912 2026-01-25,21:44:05.000,25,11171118,122765,0,1769377444,13821.527459379991,-86.13832472999638,53032.34339352001 2026-01-25,21:44:06.000,25,11171158,123045,0,1769377445,13821.439887349996,-86.08193169000151,53032.350380640004 2026-01-25,21:44:07.000,25,11171152,123205,0,1769377446,13821.278215909995,-86.03963690999808,53032.371342000006 2026-01-25,21:44:08.000,25,11171216,122885,0,1769377447,13821.19064388,-85.94799821999914,53032.35736776 2026-01-25,21:44:09.000,25,11171231,122885,0,1769377448,13821.08286291999,-85.79996648999804,53032.32243216001 2026-01-25,21:44:10.000,25,11171181,122765,0,1769377449,13821.015499819994,-85.69422954000038,53032.30845792 2026-01-25,21:44:28.000,25,11171219,122845,0,1769377467,13820.671948009993,-83.79801356999815,53032.035960240006 2026-01-25,21:44:29.000,25,11171220,122445,0,1769377468,13820.638266460002,-83.59358880000218,53032.05692160001 2026-01-25,21:44:30.000,25,11171177,122605,0,1769377469,13820.665211699998,-83.43145880999509,53032.05692160001 2026-01-25,21:44:31.000,25,11171239,122205,0,1769377470,13820.570903359992,-83.28342708000127,53031.97307616 2026-01-25,21:44:32.000,25,11171240,122085,0,1769377471,13820.584375979997,-83.24113229999784,53032.014998880004 2026-01-25,21:44:33.000,25,11171215,122365,0,1769377472,13820.483331329997,-83.07900230999803,53032.021986 2026-01-25,21:44:34.000,25,11171147,122365,0,1769377473,13820.523749189997,-83.03670753000188,53031.966089040005 2026-01-25,21:44:35.000,25,11171214,122725,0,1769377474,13820.483331329997,-83.08605143999739,53031.95910192001 2026-01-25,21:44:36.000,25,11171090,122405,0,1769377475,13820.523749189997,-83.1142479600021,53031.966089040005 2026-01-25,21:44:37.000,25,11171190,122205,0,1769377476,13820.490067639992,-83.1494936099989,53031.90320496 2026-01-25,21:44:55.000,25,11171140,122405,0,1769377494,13819.621083649989,-82.73359494000033,53031.7075656 2026-01-25,21:44:56.000,25,11171186,122605,0,1769377495,13819.600874719988,-82.62785798999539,53031.65865576 2026-01-25,21:44:57.000,25,11171193,122805,0,1769377496,13819.506566379998,-82.50097364999965,53031.60974592 2026-01-25,21:44:58.000,25,11171234,122085,0,1769377497,13819.452675899993,-82.30359800999577,53031.65166864001 2026-01-25,21:44:59.000,25,11171215,122045,0,1769377498,13819.344894939997,-82.26130322999961,53031.66564288 2026-01-25,21:45:00.000,25,11171153,122005,0,1769377499,13819.216905050002,-82.15556628000195,53031.61673304 2026-01-25,21:45:01.000,25,11171212,122085,0,1769377500,13819.088915159991,-82.00753455000086,53031.58878456 2026-01-25,21:45:02.000,25,11171160,122525,0,1769377501,13819.01481575,-81.84540456000104,53031.6376944 2026-01-25,21:45:03.000,25,11171284,122485,0,1769377502,13818.95418896,-81.7537658700021,53031.497952 2026-01-25,21:45:04.000,25,11171194,122405,0,1769377503,13818.90703478999,-81.61983239999972,53031.49096488 2026-01-25,21:45:22.000,25,11171196,122005,0,1769377521,13817.70797160999,-80.60475767999742,53030.89007256 2026-01-25,21:45:23.000,25,11171123,122325,0,1769377522,13817.67429006,-80.51311898999847,53030.89705968 2026-01-25,21:45:24.000,25,11171066,122285,0,1769377523,13817.69449899,-80.51311898999847,53030.813214240006 2026-01-25,21:45:25.000,25,11171136,122445,0,1769377524,13817.71470792,-80.53426637999655,53030.79924 2026-01-25,21:45:26.000,25,11171205,121845,0,1769377525,13817.67429006,-80.47082421000232,53030.80622712001 2026-01-25,21:45:27.000,25,11171249,121805,0,1769377526,13817.6338722,-80.47082421000232,53030.75731728 2026-01-25,21:45:28.000,25,11171210,121845,0,1769377527,13817.58671802999,-80.47787334000168,53030.68744608001 2026-01-25,21:45:29.000,25,11171259,121805,0,1769377528,13817.56650909999,-80.4919716000004,53030.65251048 2026-01-25,21:45:30.000,25,11171152,122365,0,1769377529,13817.60692695999,-80.4919716000004,53030.66648472001 2026-01-25,21:45:31.000,25,11171271,121725,0,1769377530,13817.539563859995,-80.41443117000017,53030.53372944 2026-01-25,21:45:49.000,25,11171311,122085,0,1769377548,13817.6338722,-79.94213945999945,53030.07956664 2026-01-25,21:45:50.000,25,11171307,121725,0,1769377549,13817.58671802999,-79.8857464199973,53030.072579520005 2026-01-25,21:45:51.000,25,11171222,122085,0,1769377550,13817.721444229996,-79.80115685999772,53030.07956664 2026-01-25,21:45:52.000,25,11171074,121885,0,1769377551,13817.77533471,-79.6883707800007,53030.05860528 2026-01-25,21:45:53.000,25,11171203,121765,0,1769377552,13817.950478769992,-79.70246903999941,53030.00969544 2026-01-25,21:45:54.000,25,11171167,122085,0,1769377553,13817.957215080001,-79.69541991000006,53030.00969544 2026-01-25,21:45:55.000,25,11171229,121725,0,1769377554,13818.011105559992,-79.6390268699979,53030.04463104001 2026-01-25,21:45:56.000,25,11171261,121845,0,1769377555,13818.085204969997,-79.66017425999598,53030.05161816 2026-01-25,21:45:57.000,25,11171249,121645,0,1769377556,13818.125622829997,-79.70951816999877,53030.023669680006 2026-01-25,21:45:58.000,25,11171066,121605,0,1769377557,13818.172776999992,-79.71656729999813,53029.91187576 2026-01-25,21:46:17.000,25,11171044,122165,0,1769377576,13819.378576490002,-79.51214253000217,53029.77912048001 2026-01-25,21:46:18.000,25,11171179,122085,0,1769377577,13819.499830069988,-79.56853556999704,53029.76514624 2026-01-25,21:46:19.000,25,11171358,121925,0,1769377578,13819.546984239998,-79.66722338999534,53029.786107600004 2026-01-25,21:46:20.000,25,11171220,121885,0,1769377579,13819.614347339993,-79.85050077000051,53029.81405608 2026-01-25,21:46:21.000,25,11171148,122405,0,1769377580,13819.600874719988,-79.97738510999625,53029.77912048001 2026-01-25,21:46:22.000,25,11171143,121685,0,1769377581,13819.594138409993,-80.25230118000036,53029.82803032001 2026-01-25,21:46:23.000,25,11171253,122125,0,1769377582,13819.614347339993,-80.41443117000017,53029.86995304 2026-01-25,21:46:24.000,25,11171049,122085,0,1769377583,13819.560456859988,-80.58361028999934,53029.82803032001 2026-01-25,21:46:25.000,25,11171232,121965,0,1769377584,13819.493093759993,-80.8021333200013,53029.89790152001 2026-01-25,21:46:26.000,25,11171239,122165,0,1769377585,13819.452675899993,-80.94311591999576,53029.84200456 2026-01-25,21:46:44.000,25,11171180,122085,0,1769377603,13821.055917679994,-81.3308180699969,53030.04463104001 2026-01-25,21:46:45.000,25,11171117,122125,0,1769377604,13821.06265398999,-81.44360415000119,53030.06559240001 2026-01-25,21:46:46.000,25,11171111,121925,0,1769377605,13821.008763509999,-81.4929480599967,53030.14943784 2026-01-25,21:46:47.000,25,11171206,121805,0,1769377606,13821.02223612999,-81.55639022999821,53030.14943784 2026-01-25,21:46:48.000,25,11171183,121805,0,1769377607,13820.934664099994,-81.5422919699995,53030.15642496 2026-01-25,21:46:49.000,25,11171165,121885,0,1769377608,13820.847092069998,-81.63393065999844,53030.2053348 2026-01-25,21:46:50.000,25,11171152,122165,0,1769377609,13820.874037309994,-81.66212717999588,53030.289180240004 2026-01-25,21:46:51.000,25,11171024,122085,0,1769377610,13820.887509929998,-81.7396676099961,53030.21930904 2026-01-25,21:46:52.000,25,11171264,121525,0,1769377611,13820.874037309994,-81.83130630000232,53030.29616736 2026-01-25,21:46:53.000,25,11171229,122005,0,1769377612,13820.799937899988,-81.90884672999528,53030.18437344001 2026-01-25,21:47:11.000,25,11171137,122165,0,1769377630,13822.194354069994,-83.44555707000109,53030.673471840004 2026-01-25,21:47:12.000,25,11171135,122885,0,1769377631,13822.22129930999,-83.57244140999683,53030.7293688 2026-01-25,21:47:13.000,25,11171118,122725,0,1769377632,13822.26171716999,-83.67817836000177,53030.75731728 2026-01-25,21:47:14.000,25,11171108,122445,0,1769377633,13822.26845348,-83.81211182999687,53030.77827864 2026-01-25,21:47:15.000,25,11171142,122405,0,1769377634,13822.28192609999,-83.90375051999581,53030.78526576001 2026-01-25,21:47:16.000,25,11171112,122045,0,1769377635,13822.28192609999,-83.96719268999732,53030.83417560001 2026-01-25,21:47:17.000,25,11171255,122605,0,1769377636,13822.315607649994,-84.01653660000011,53030.82718848 2026-01-25,21:47:18.000,25,11171113,122605,0,1769377637,13822.254980859994,-84.10817528999905,53030.83417560001 2026-01-25,21:47:19.000,25,11171171,122725,0,1769377638,13822.32908027,-84.17866658999992,53030.75731728 2026-01-25,21:47:20.000,25,11171204,122245,0,1769377639,13822.36949813,-84.20686310999736,53030.87609832 2026-01-25,21:47:38.000,25,11171220,122245,0,1769377657,13822.719786249996,-84.82013741999981,53031.246415680005 2026-01-25,21:47:39.000,25,11171209,122525,0,1769377658,13822.69284101,-84.7919408999951,53031.23942856001 2026-01-25,21:47:40.000,25,11171076,122645,0,1769377659,13822.65242315,-84.76374437999766,53031.323274 2026-01-25,21:47:41.000,25,11171141,122645,0,1769377660,13822.65242315,-84.77079350999702,53031.30231264 2026-01-25,21:47:42.000,25,11171199,122045,0,1769377661,13822.638950529996,-84.74964611999894,53031.28135128 2026-01-25,21:47:43.000,25,11171125,122285,0,1769377662,13822.598532669996,-84.77079350999702,53031.344235360004 2026-01-25,21:47:44.000,25,11171034,122205,0,1769377663,13822.53116957,-84.73554786000022,53031.37917096 2026-01-25,21:47:45.000,25,11171157,122565,0,1769377664,13822.416652299995,-84.77784263999638,53031.33026112 2026-01-25,21:47:46.000,25,11171229,122405,0,1769377665,13822.42338860999,-84.77784263999638,53031.365196720006 2026-01-25,21:47:47.000,25,11171169,122325,0,1769377666,13822.34255288999,-84.80603916000109,53031.35122248 2026-01-25,21:48:05.000,25,11171220,123205,0,1769377684,13821.972055839993,-85.08095522999793,53031.58878456 2026-01-25,21:48:06.000,25,11171190,123125,0,1769377685,13821.938374289988,-85.13029914000072,53031.59577168 2026-01-25,21:48:07.000,25,11171190,123125,0,1769377686,13822.012473699993,-85.1514465299988,53031.53987472 2026-01-25,21:48:08.000,25,11171202,123165,0,1769377687,13821.972055839993,-85.20783957000094,53031.57481032001 2026-01-25,21:48:09.000,25,11171183,122485,0,1769377688,13821.992264769993,-85.28538000000117,53031.5678232 2026-01-25,21:48:10.000,25,11171215,122565,0,1769377689,13822.025946319998,-85.29947825999989,53031.532887600006 2026-01-25,21:48:11.000,25,11171188,122565,0,1769377690,13822.086573109998,-85.44046086000162,53031.60275880001 2026-01-25,21:48:12.000,25,11171102,122525,0,1769377691,13822.012473699993,-85.39816607999819,53031.60974592 2026-01-25,21:48:13.000,25,11171227,122725,0,1769377692,13822.046155249998,-85.48275563999778,53031.581797440005 2026-01-25,21:48:14.000,25,11171142,122685,0,1769377693,13822.025946319998,-85.57439432999672,53031.68660424 2026-01-25,21:48:32.000,25,11171208,122445,0,1769377711,13821.689130819992,-86.20881602999725,53031.78442392 2026-01-25,21:48:33.000,25,11171127,122405,0,1769377712,13821.628504029992,-86.21586515999661,53031.83333376 2026-01-25,21:48:34.000,25,11171148,122445,0,1769377713,13821.621767719997,-86.1524229899951,53031.8822436 2026-01-25,21:48:35.000,25,11171273,122085,0,1769377714,13821.588086169992,-86.08898082000087,53031.8822436 2026-01-25,21:48:36.000,25,11171158,122685,0,1769377715,13821.540931999996,-86.04668603999744,53031.89621784 2026-01-25,21:48:37.000,25,11171144,122245,0,1769377716,13821.500514139996,-85.94094908999978,53031.847308000004 2026-01-25,21:48:38.000,25,11171110,122725,0,1769377717,13821.49377783,-85.82111387999612,53031.8822436 2026-01-25,21:48:39.000,25,11171180,122045,0,1769377718,13821.426414729991,-85.65193475999695,53031.91019208001 2026-01-25,21:48:40.000,25,11171214,122085,0,1769377719,13821.41294211,-85.57439432999672,53031.847308000004 2026-01-25,21:48:41.000,25,11171199,121845,0,1769377720,13821.426414729991,-85.40521520999755,53031.90320496 2026-01-25,21:48:59.000,25,11171121,122125,0,1769377738,13821.02223612999,-86.1171773399983,53031.71455272 2026-01-25,21:49:00.000,25,11171082,121805,0,1769377739,13820.941400409989,-86.10307907999959,53031.749488320005 2026-01-25,21:49:01.000,25,11171299,121805,0,1769377740,13820.900982549989,-86.0537351699968,53031.75647544 2026-01-25,21:49:02.000,25,11171123,122125,0,1769377741,13820.887509929998,-86.01848952,53031.75647544 2026-01-25,21:49:03.000,25,11171213,121845,0,1769377742,13820.995290889994,-85.92685083000106,53031.7774368 2026-01-25,21:49:04.000,25,11171163,122125,0,1769377743,13820.988554579999,-85.86340865999955,53031.69359136001 2026-01-25,21:49:05.000,25,11171049,122005,0,1769377744,13820.995290889994,-85.7717699700006,53031.65865576 2026-01-25,21:49:06.000,25,11171154,122045,0,1769377745,13821.136753399995,-85.6589838899963,53031.7075656 2026-01-25,21:49:07.000,25,11171116,121845,0,1769377746,13821.22432542999,-85.53914867999993,53031.72153984001 2026-01-25,21:49:08.000,25,11171036,122005,0,1769377747,13821.22432542999,-85.48275563999778,53031.65865576 2026-01-25,21:49:26.000,25,11171179,121885,0,1769377765,13820.941400409989,-86.3638968899977,53031.66564288 2026-01-25,21:49:27.000,25,11171205,122405,0,1769377766,13820.921191479989,-86.46258470999601,53031.65166864001 2026-01-25,21:49:28.000,25,11171172,122245,0,1769377767,13820.927927789999,-86.50487948999944,53031.65865576 2026-01-25,21:49:29.000,25,11171168,121845,0,1769377768,13820.975081959994,-86.59651817999838,53031.60974592 2026-01-25,21:49:30.000,25,11171196,121885,0,1769377769,13821.055917679994,-86.56832166000095,53031.630707280005 2026-01-25,21:49:31.000,25,11171342,122085,0,1769377770,13821.14348970999,-86.55422340000223,53031.5678232 2026-01-25,21:49:32.000,25,11171068,122085,0,1769377771,13821.18390756999,-86.5119286199988,53031.58878456 2026-01-25,21:49:33.000,25,11171254,122405,0,1769377772,13821.33210639,-86.39914254000178,53031.497952 2026-01-25,21:49:34.000,25,11171129,122045,0,1769377773,13821.43315104,-86.27225819999876,53031.497952 2026-01-25,21:49:35.000,25,11171227,122365,0,1769377774,13821.460096279996,-86.18766863999917,53031.52590048001 2026-01-25,21:49:53.000,25,11171157,122365,0,1769377792,13820.10609796999,-85.45455912000034,53031.847308000004 2026-01-25,21:49:54.000,25,11171083,122565,0,1769377793,13819.957899149995,-85.48275563999778,53031.76346256 2026-01-25,21:49:55.000,25,11171172,122125,0,1769377794,13819.86359080999,-85.48275563999778,53031.76346256 2026-01-25,21:49:56.000,25,11171120,122085,0,1769377795,13819.755809849994,-85.52505042000121,53031.83333376 2026-01-25,21:49:57.000,25,11171165,121885,0,1769377796,13819.695183059994,-85.56734519999736,53031.749488320005 2026-01-25,21:49:58.000,25,11171113,121725,0,1769377797,13819.688446749999,-85.58144345999608,53031.72153984001 2026-01-25,21:49:59.000,25,11171330,121245,0,1769377798,13819.681710439989,-85.61668911000015,53031.679617120004 2026-01-25,21:50:00.000,25,11171172,121445,0,1769377799,13819.681710439989,-85.6096399800008,53031.74250120001 2026-01-25,21:50:01.000,25,11171275,121765,0,1769377800,13819.674974129994,-85.56734519999736,53031.700578480006 2026-01-25,21:50:02.000,25,11171145,121485,0,1769377801,13819.722128299989,-85.68013128000166,53031.64468152001 2026-01-25,21:50:21.000,25,11171203,122085,0,1769377820,13819.392049109993,-84.64390917000128,53031.4280808 2026-01-25,21:50:22.000,25,11171201,121805,0,1769377821,13819.237113980002,-84.5452213499957,53031.44904216 2026-01-25,21:50:23.000,25,11171149,122085,0,1769377822,13819.183223499997,-84.39718962000188,53031.45602928001 2026-01-25,21:50:24.000,25,11171192,121805,0,1769377823,13819.102387779996,-84.2985017999963,53031.497952 2026-01-25,21:50:25.000,25,11171128,122085,0,1769377824,13818.94745264999,-84.23505963000207,53031.47000352 2026-01-25,21:50:26.000,25,11171263,122005,0,1769377825,13818.981134199996,-84.17161746000056,53031.497952 2026-01-25,21:50:27.000,25,11171199,121765,0,1769377826,13818.85314431,-84.03063485999883,53031.51891336 2026-01-25,21:50:28.000,25,11171179,122085,0,1769377827,13818.72515441999,-84.04473311999755,53031.40013232 2026-01-25,21:50:29.000,25,11171153,121765,0,1769377828,13818.67126394,-83.93194704000052,53031.44205504 2026-01-25,21:50:30.000,25,11171151,122125,0,1769377829,13818.64431869999,-83.9178487800018,53031.37218384 2026-01-25,21:50:48.000,25,11171133,122405,0,1769377847,13818.280557959988,-82.50097364999965,53031.00186648001 2026-01-25,21:50:49.000,25,11171229,122165,0,1769377848,13818.300766889988,-82.50097364999965,53030.96693088 2026-01-25,21:50:50.000,25,11171231,122125,0,1769377849,13818.314239509993,-82.53621929999645,53030.94596952 2026-01-25,21:50:51.000,25,11171170,122485,0,1769377850,13818.233403789993,-82.52212103999773,53030.959943760005 2026-01-25,21:50:52.000,25,11171193,122245,0,1769377851,13818.139095450002,-82.55031755999516,53030.98789224 2026-01-25,21:50:53.000,25,11171206,122325,0,1769377852,13818.091941279992,-82.57146495000052,53030.959943760005 2026-01-25,21:50:54.000,25,11171125,122125,0,1769377853,13817.970687699992,-82.62785798999539,53030.88308544001 2026-01-25,21:50:55.000,25,11171291,122285,0,1769377854,13817.822488879996,-82.70539841999562,53030.90404680001 2026-01-25,21:50:56.000,25,11171227,121805,0,1769377855,13817.72818053999,-82.76884058999713,53030.92500816 2026-01-25,21:50:57.000,25,11171282,121805,0,1769377856,13817.600190649995,-82.78293884999584,53030.82020136 2026-01-25,21:51:15.000,25,11171150,121765,0,1769377874,13817.67429006,-81.01360721999663,53030.51975520001 2026-01-25,21:51:16.000,25,11171101,121805,0,1769377875,13817.65408113,-80.95016504999512,53030.54770368001 2026-01-25,21:51:17.000,25,11171065,121925,0,1769377876,13817.69449899,-81.02065634999599,53030.54071656 2026-01-25,21:51:18.000,25,11171094,121245,0,1769377877,13817.64734481999,-80.99950895999791,53030.56866504001 2026-01-25,21:51:19.000,25,11171168,121605,0,1769377878,13817.559772789995,-81.01360721999663,53030.49180672 2026-01-25,21:51:20.000,25,11171119,121685,0,1769377879,13817.438519209994,-81.03475461000198,53030.61058776 2026-01-25,21:51:21.000,25,11171106,121925,0,1769377880,13817.50588230999,-80.94311591999576,53030.526742320006 2026-01-25,21:51:22.000,25,11171204,122245,0,1769377881,13817.350947179999,-80.98541069999919,53030.526742320006 2026-01-25,21:51:23.000,25,11171205,122045,0,1769377882,13817.32400193999,-80.95016504999512,53030.56866504001 2026-01-25,21:51:24.000,25,11171172,122205,0,1769377883,13817.283584079989,-81.03475461000198,53030.59661352001 2026-01-25,21:51:42.000,25,11171295,121965,0,1769377901,13817.34421086999,-80.14656422999542,53030.25424464 2026-01-25,21:51:43.000,25,11171294,122285,0,1769377902,13817.38462872999,381.11325732000114,53030.29616736 2026-01-25,21:51:44.000,25,11171253,122125,0,1769377903,13817.377892419994,-80.08312206000119,53030.289180240004 2026-01-25,21:51:45.000,25,11171167,122205,0,1769377904,13817.36441979999,-80.09017119000055,53030.24725752 2026-01-25,21:51:46.000,25,11171191,121885,0,1769377905,13817.34421086999,-80.0337781499984,53030.19834768 2026-01-25,21:51:47.000,25,11171112,122085,0,1769377906,13817.209484669998,-80.09017119000055,53030.28219312001 2026-01-25,21:51:48.000,25,11171052,121845,0,1769377907,13817.148857879998,-80.01263076000032,53030.15642496 2026-01-25,21:51:49.000,25,11171259,121845,0,1769377908,13817.074758469993,-79.94918858999881,53030.22629616 2026-01-25,21:51:50.000,25,11171129,122245,0,1769377909,13816.960241200002,-79.89279554999666,53030.25424464 2026-01-25,21:51:51.000,25,11171188,122085,0,1769377910,13816.845723929997,381.3952225200046,53030.17738632 2026-01-25,21:52:09.000,25,11171126,122445,0,1769377928,13816.26640126999,-78.82132778999949,53029.79309472 2026-01-25,21:52:10.000,25,11171133,122205,0,1769377929,13816.24619233999,-78.84952430999692,53029.84899168001 2026-01-25,21:52:11.000,25,11171192,122405,0,1769377930,13816.172092929999,-78.82132778999949,53029.86296592 2026-01-25,21:52:12.000,25,11171204,122805,0,1769377931,13816.111466139999,-78.81427866000013,53029.81405608 2026-01-25,21:52:13.000,25,11171274,122685,0,1769377932,13816.138411379994,-78.8354260499982,53029.7162364 2026-01-25,21:52:14.000,25,11171196,122365,0,1769377933,13816.091257209999,-78.80722953000077,53029.7162364 2026-01-25,21:52:15.000,25,11171236,122925,0,1769377934,13816.044103039989,-78.74378735999926,53029.73021064001 2026-01-25,21:52:16.000,25,11171187,122725,0,1769377935,13815.990212559998,-78.68739431999711,53029.61142960001 2026-01-25,21:52:17.000,25,11171160,122725,0,1769377936,13815.949794699998,-78.59575562999817,53029.618416720004 2026-01-25,21:52:18.000,25,11171207,122645,0,1769377937,13815.976739939993,-78.53231345999666,53029.59046824001 2026-01-25,21:52:36.000,25,11171167,122845,0,1769377955,13815.532143479992,-78.15870957000152,53029.22015088 2026-01-25,21:52:37.000,25,11171164,122845,0,1769377956,13815.478253000001,-78.23625000000175,53029.283034960004 2026-01-25,21:52:38.000,25,11171259,122645,0,1769377957,13815.404153589996,-78.2785447799979,53029.1922024 2026-01-25,21:52:39.000,25,11171190,122365,0,1769377958,13815.30984524999,-78.37018346999685,53029.17124104 2026-01-25,21:52:40.000,25,11171211,122445,0,1769377959,13815.29637263,-78.32788869000069,53029.1223312 2026-01-25,21:52:41.000,25,11171178,122365,0,1769377960,13815.303108939996,-78.3772325999962,53029.14329256 2026-01-25,21:52:42.000,25,11171207,122725,0,1769377961,13815.23574584,-78.41247825000028,53029.066434240005 2026-01-25,21:52:43.000,25,11171203,122645,0,1769377962,13815.21553691,-78.44772389999707,53029.04547288 2026-01-25,21:52:44.000,25,11171156,122565,0,1769377963,13815.19532798,-78.3913308600022,53029.04547288 2026-01-25,21:52:45.000,25,11171188,122245,0,1769377964,13815.141437499995,-78.426576509999,53028.97560168 2026-01-25,21:53:03.000,25,11171235,123045,0,1769377982,13815.842013740003,-78.20805347999703,53028.55637448001 2026-01-25,21:53:04.000,25,11171212,122725,0,1769377983,13815.767914329997,-78.15870957000152,53028.528426 2026-01-25,21:53:05.000,25,11171156,122565,0,1769377984,13815.754441709993,-78.13051304999681,53028.50047752 2026-01-25,21:53:06.000,25,11171231,123045,0,1769377985,13815.720760160002,-78.20805347999703,53028.52143888 2026-01-25,21:53:07.000,25,11171197,122205,0,1769377986,13815.707287539997,-78.2432991300011,53028.47951616 2026-01-25,21:53:08.000,25,11171249,122405,0,1769377987,13815.626451819997,-78.26444651999918,53028.47252904 2026-01-25,21:53:09.000,25,11171270,122405,0,1769377988,13815.633188129992,-78.26444651999918,53028.444580560004 2026-01-25,21:53:10.000,25,11171091,122725,0,1769377989,13815.586033959997,-78.3913308600022,53028.4236192 2026-01-25,21:53:11.000,25,11171204,122765,0,1769377990,13815.545616099997,-78.54641171999538,53028.37470936 2026-01-25,21:53:12.000,25,11171207,122525,0,1769377991,13815.599506580002,-78.67329605999839,53028.38868360001 2026-01-25,21:53:30.000,25,11171172,122885,0,1769378009,13816.630162009991,-79.35001254000235,53028.08125032001 2026-01-25,21:53:31.000,25,11171141,122285,0,1769378010,13816.785097139997,-79.39935644999787,53028.109198800004 2026-01-25,21:53:32.000,25,11171185,122565,0,1769378011,13816.913087029992,-79.36411080000107,53028.158108640004 2026-01-25,21:53:33.000,25,11171143,122685,0,1769378012,13816.919823340002,-79.35706167000171,53028.19304424 2026-01-25,21:53:34.000,25,11171176,122565,0,1769378013,13816.993922749993,-79.38525818999915,53028.26291544 2026-01-25,21:53:35.000,25,11171167,122525,0,1769378014,13817.054549539993,-79.44870036000066,53028.24894120001 2026-01-25,21:53:36.000,25,11171218,122485,0,1769378015,13817.027604299998,-79.48394600999745,53028.17208288001 2026-01-25,21:53:37.000,25,11171086,122245,0,1769378016,13817.007395369998,-79.58968295999512,53028.179070000006 2026-01-25,21:53:38.000,25,11171224,121725,0,1769378017,13816.993922749993,-79.64607599999727,53028.17208288001 2026-01-25,21:53:39.000,25,11171148,122085,0,1769378018,13816.865932859997,-79.65312512999662,53028.19304424 2026-01-25,21:53:57.000,25,11171273,122485,0,1769378036,13815.929585769998,-80.19590813999821,53028.2838768 2026-01-25,21:53:58.000,25,11171201,122605,0,1769378037,13815.855486359993,-80.23115379000228,53028.24894120001 2026-01-25,21:53:59.000,25,11171235,122125,0,1769378038,13815.761178020002,-80.21705552999629,53028.20701848 2026-01-25,21:54:00.000,25,11171162,122805,0,1769378039,13815.740969090002,-80.27344856999844,53028.29086392001 2026-01-25,21:54:01.000,25,11171231,123045,0,1769378040,13815.707287539997,-80.27344856999844,53028.227979840005 2026-01-25,21:54:02.000,25,11171163,122245,0,1769378041,13815.653397059992,-80.27344856999844,53028.31182528 2026-01-25,21:54:03.000,25,11171219,122965,0,1769378042,13815.646660749997,-80.30869421999523,53028.20003136001 2026-01-25,21:54:04.000,25,11171171,122685,0,1769378043,13815.599506580002,-80.40033291000145,53028.19304424 2026-01-25,21:54:05.000,25,11171141,122205,0,1769378044,13815.612979199992,-80.35803812999802,53028.179070000006 2026-01-25,21:54:06.000,25,11171238,122925,0,1769378045,13815.559088720001,-80.38623464999546,53028.16509576 2026-01-25,21:54:25.000,25,11171160,122685,0,1769378064,13814.225299339996,-80.26639943999908,53027.941507920004 2026-01-25,21:54:26.000,25,11171213,122525,0,1769378065,13814.151199929991,-80.30164508999587,53027.8995852 2026-01-25,21:54:27.000,25,11171228,122325,0,1769378066,13814.171408859991,-80.36508725999738,53027.90657232 2026-01-25,21:54:28.000,25,11171252,122365,0,1769378067,13814.11078206999,-80.40033291000145,53027.829714 2026-01-25,21:54:29.000,25,11171258,122565,0,1769378068,13814.104045759996,-80.43557855999825,53027.829714 2026-01-25,21:54:30.000,25,11171207,122925,0,1769378069,13814.13099099999,-80.48492247000104,53027.81573976001 2026-01-25,21:54:31.000,25,11171259,122725,0,1769378070,13814.15793624,-80.47082421000232,53027.83670112001 2026-01-25,21:54:32.000,25,11171182,122565,0,1769378071,13814.151199929991,-80.50606985999912,53027.73888144 2026-01-25,21:54:33.000,25,11171342,122405,0,1769378072,13814.184881479996,-80.56246290000126,53027.80875264 2026-01-25,21:54:34.000,25,11171144,122325,0,1769378073,13814.191617789991,-80.60475767999742,53027.7598428 2026-01-25,21:54:52.000,25,11171151,122445,0,1769378091,13814.292662439992,-80.53426637999655,53027.606126160004 2026-01-25,21:54:53.000,25,11171148,122685,0,1769378092,13814.319607680001,-80.56951203000062,53027.62010040001 2026-01-25,21:54:54.000,25,11171196,122005,0,1769378093,13814.326343989997,-80.54131550999591,53027.59913904001 2026-01-25,21:54:55.000,25,11171209,122405,0,1769378094,13814.400443400002,-80.5906594199987,53027.59215192 2026-01-25,21:54:56.000,25,11171192,122125,0,1769378095,13814.420652330002,-80.56246290000126,53027.66202312 2026-01-25,21:54:57.000,25,11171173,122045,0,1769378096,13814.400443400002,-80.61885593999614,53027.655036000004 2026-01-25,21:54:58.000,25,11171174,122445,0,1769378097,13814.427388639997,-80.64000333000149,53027.63407464 2026-01-25,21:54:59.000,25,11171152,122565,0,1769378098,13814.467806499997,-80.70344549999572,53027.66901024001 2026-01-25,21:55:00.000,25,11171142,122245,0,1769378099,13814.488015429997,-80.72459289000108,53027.655036000004 2026-01-25,21:55:01.000,25,11171155,122245,0,1769378100,13814.393707089992,-80.80918245000066,53027.64106176 2026-01-25,21:55:46.000,25,11171215,123205,0,1769378145,13814.400443400002,-81.92999412000063,53028.08125032001 2026-01-25,21:55:47.000,25,11171170,122885,0,1769378146,13814.642950559988,-81.95819063999807,53028.20701848 2026-01-25,21:55:48.000,25,11171125,122645,0,1769378147,13814.656423179993,-82.0004854200015,53028.20003136001 2026-01-25,21:55:49.000,25,11171262,122725,0,1769378148,13814.467806499997,-81.97228889999678,53028.109198800004 2026-01-25,21:55:50.000,25,11171164,123085,0,1769378149,13814.541905910002,-81.97228889999678,53028.130160160006 2026-01-25,21:55:51.000,25,11171143,123045,0,1769378150,13814.750731519998,-81.90179759999592,53028.36772224001 2026-01-25,21:55:52.000,25,11171070,122485,0,1769378151,13814.811358309998,-81.87360107999848,53028.29086392001 2026-01-25,21:55:53.000,25,11171201,122725,0,1769378152,13814.871985099999,-81.73261847999675,53028.353748 2026-01-25,21:55:54.000,25,11171164,122525,0,1769378153,13814.858512479994,-81.69737282999995,53028.31881240001 2026-01-25,21:55:55.000,25,11171134,122605,0,1769378154,13814.838303549994,-81.57048848999693,53028.30483816 2026-01-25,21:56:13.000,25,11171114,122765,0,1769378172,13814.642950559988,-82.07802585000172,53028.40964496 2026-01-25,21:56:14.000,25,11171211,122205,0,1769378173,13814.730522589998,-81.97228889999678,53028.43759344001 2026-01-25,21:56:15.000,25,11171241,122245,0,1769378174,13814.865248789989,-81.89474846999656,53028.395670720005 2026-01-25,21:56:16.000,25,11171139,122365,0,1769378175,13814.99323868,-81.81015890999697,53028.40964496 2026-01-25,21:56:17.000,25,11171219,122605,0,1769378176,13815.10775594999,-81.80310977999761,53028.37470936 2026-01-25,21:56:18.000,25,11171204,122405,0,1769378177,13815.161646429995,-81.67622544000187,53028.40265784 2026-01-25,21:56:19.000,25,11171147,122325,0,1769378178,13815.30984524999,-81.63393065999844,53028.395670720005 2026-01-25,21:56:20.000,25,11171190,122005,0,1769378179,13815.437835140001,-81.54934109999886,53028.37470936 2026-01-25,21:56:21.000,25,11171135,122245,0,1769378180,13815.538879790001,-81.49999718999607,53028.37470936 2026-01-25,21:56:22.000,25,11171148,121925,0,1769378181,13815.639924440002,-81.43655502000183,53028.43060632 2026-01-25,21:56:40.000,25,11171163,122365,0,1769378199,13815.559088720001,-80.87967375000153,53028.682142640006 2026-01-25,21:56:41.000,25,11171207,122485,0,1769378200,13815.673605989992,-80.82328070999938,53028.5982972 2026-01-25,21:56:42.000,25,11171233,122205,0,1769378201,13815.734232779992,-80.79508419000194,53028.70310400001 2026-01-25,21:56:43.000,25,11171084,122005,0,1769378202,13815.801595880002,-80.75983853999787,53028.64720704 2026-01-25,21:56:44.000,25,11171160,122245,0,1769378203,13815.875695289993,-80.78098592999595,53028.64720704 2026-01-25,21:56:45.000,25,11171210,122085,0,1769378204,13815.949794699998,-80.79508419000194,53028.612271440004 2026-01-25,21:56:46.000,25,11171145,122445,0,1769378205,13816.023894109989,-80.7386911499998,53028.5982972 2026-01-25,21:56:47.000,25,11171216,122365,0,1769378206,13816.084520899989,-80.73164202000044,53028.64021992 2026-01-25,21:56:48.000,25,11171152,122605,0,1769378207,13816.151883999999,-80.76688766999723,53028.70310400001 2026-01-25,21:56:49.000,25,11171206,122285,0,1769378208,13816.158620309994,-80.78098592999595,53028.69611688 2026-01-25,21:57:07.000,25,11171133,122205,0,1769378226,13815.882431599988,-80.04787640999712,53028.75201384001 2026-01-25,21:57:08.000,25,11171114,123045,0,1769378227,13815.936322079993,-80.01263076000032,53028.779962320004 2026-01-25,21:57:09.000,25,11171114,122725,0,1769378228,13815.983476249989,-80.04082727999776,53028.731052480005 2026-01-25,21:57:10.000,25,11171145,122565,0,1769378229,13816.010421489998,-80.04082727999776,53028.74502672 2026-01-25,21:57:11.000,25,11171193,122485,0,1769378230,13816.077784589994,-80.04787640999712,53028.79393656001 2026-01-25,21:57:12.000,25,11171159,122085,0,1769378231,13816.084520899989,-80.08312206000119,53028.79393656001 2026-01-25,21:57:13.000,25,11171145,122045,0,1769378232,13816.14514768999,-80.06197466999583,53028.779962320004 2026-01-25,21:57:14.000,25,11171232,121725,0,1769378233,13816.20577447999,-80.11836770999798,53028.8079108 2026-01-25,21:57:15.000,25,11171174,122445,0,1769378234,13816.22598340999,-80.13951509999606,53028.83585928 2026-01-25,21:57:16.000,25,11171153,122085,0,1769378235,13816.23271972,-80.16066249000141,53028.82188504001 2026-01-25,21:57:34.000,25,11171280,122365,0,1769378253,13815.970003629998,-80.43557855999825,53028.69611688 2026-01-25,21:57:35.000,25,11171127,121885,0,1769378254,13815.963267319989,-80.3932837800021,53028.72406536001 2026-01-25,21:57:36.000,25,11171093,122245,0,1769378255,13815.916113149993,-80.3439398699993,53028.75900096 2026-01-25,21:57:37.000,25,11171199,122085,0,1769378256,13815.821804810003,-80.27344856999844,53028.70310400001 2026-01-25,21:57:38.000,25,11171211,122085,0,1769378257,13815.815068499993,-80.25230118000036,53028.68912976 2026-01-25,21:57:39.000,25,11171103,122325,0,1769378258,13815.734232779992,-80.26639943999908,53028.67515552001 2026-01-25,21:57:40.000,25,11171199,121645,0,1769378259,13815.693814919992,-80.18180987999949,53028.612271440004 2026-01-25,21:57:41.000,25,11171251,121645,0,1769378260,13815.626451819997,-80.21000639999693,53028.633232800006 2026-01-25,21:57:42.000,25,11171139,121885,0,1769378261,13815.633188129992,-80.1324659699967,53028.54240024 2026-01-25,21:57:43.000,25,11171012,121805,0,1769378262,13815.606242889997,-80.19590813999821,53028.5982972 2026-01-25,21:58:01.000,25,11171241,122085,0,1769378280,13815.572561339992,-80.41443117000017,53028.179070000006 2026-01-25,21:58:02.000,25,11171187,121645,0,1769378281,13815.626451819997,-80.45672594999633,53028.18605712 2026-01-25,21:58:03.000,25,11171126,121685,0,1769378282,13815.761178020002,-80.47082421000232,53028.24195408 2026-01-25,21:58:04.000,25,11171115,121645,0,1769378283,13815.801595880002,-80.47787334000168,53028.11618592 2026-01-25,21:58:05.000,25,11171166,122125,0,1769378284,13815.801595880002,-80.4919716000004,53028.1441344 2026-01-25,21:58:06.000,25,11171213,121605,0,1769378285,13815.922849459988,-80.6259050699955,53028.13714728 2026-01-25,21:58:07.000,25,11171214,121565,0,1769378286,13815.970003629998,-80.70344549999572,53028.227979840005 2026-01-25,21:58:08.000,25,11171103,121845,0,1769378287,13816.044103039989,-80.83032983999874,53028.20003136001 2026-01-25,21:58:09.000,25,11171240,121605,0,1769378288,13816.010421489998,-80.87262462000217,53028.15112152001 2026-01-25,21:58:10.000,25,11170988,121645,0,1769378289,13816.003685179989,-81.01360721999663,53028.20701848 2026-01-25,21:58:28.000,25,11171120,122085,0,1769378307,13816.380918539995,-80.72459289000108,53028.12317304001 2026-01-25,21:58:29.000,25,11171169,122605,0,1769378308,13816.48869949999,-80.69639636999636,53028.060288960005 2026-01-25,21:58:30.000,25,11171212,122045,0,1769378309,13816.643634629996,-80.73164202000044,53028.08125032001 2026-01-25,21:58:31.000,25,11171209,122325,0,1769378310,13816.731206659992,-80.85147722999682,53028.10221168001 2026-01-25,21:58:32.000,25,11171164,122245,0,1769378311,13816.832251309992,-80.9360667899964,53028.06727608 2026-01-25,21:58:33.000,25,11171141,122245,0,1769378312,13816.892878099992,-81.0840985199975,53028.11618592 2026-01-25,21:58:34.000,25,11171163,122205,0,1769378313,13816.940032270002,-81.24622850999731,53028.16509576 2026-01-25,21:58:35.000,25,11171137,122445,0,1769378314,13817.088231089998,-81.3590145900016,53028.130160160006 2026-01-25,21:58:36.000,25,11171227,122565,0,1769378315,13817.088231089998,-81.50704631999542,53028.26291544 2026-01-25,21:58:37.000,25,11171178,122325,0,1769378316,13817.175803119993,-81.67622544000187,53028.23496696 2026-01-25,21:58:55.000,25,11171197,123005,0,1769378334,13817.38462872999,-81.93704324999999,53028.33278664 2026-01-25,21:58:56.000,25,11171250,122605,0,1769378335,13817.38462872999,-81.97933802999614,53028.297851040006 2026-01-25,21:58:57.000,25,11171207,122645,0,1769378336,13817.357683489994,-82.0004854200015,53028.38169648 2026-01-25,21:58:58.000,25,11171164,122445,0,1769378337,13817.310529319999,-82.06392758999573,53028.40964496 2026-01-25,21:58:59.000,25,11171234,122405,0,1769378338,13817.283584079989,-82.0991732399998,53028.4236192 2026-01-25,21:59:00.000,25,11171144,122485,0,1769378339,13817.216220979994,-82.16261541000131,53028.41663208001 2026-01-25,21:59:01.000,25,11171219,122325,0,1769378340,13817.202748359989,-82.2472049700009,53028.444580560004 2026-01-25,21:59:02.000,25,11171145,122325,0,1769378341,13817.189275739998,-82.31064713999513,53028.4236192 2026-01-25,21:59:03.000,25,11171152,122365,0,1769378342,13817.216220979994,-82.381138439996,53028.50746464001 2026-01-25,21:59:04.000,25,11171277,122605,0,1769378343,13817.196012049993,-82.4093349600007,53028.45855480001 2026-01-25,21:59:22.000,25,11171117,121725,0,1769378361,13818.93398003,-83.82621008999558,53028.68912976 2026-01-25,21:59:23.000,25,11171108,121805,0,1769378362,13819.048497299991,-83.82621008999558,53028.61925856 2026-01-25,21:59:24.000,25,11171079,121765,0,1769378363,13819.095651470001,-83.86145573999966,53028.76598808 2026-01-25,21:59:25.000,25,11171265,121885,0,1769378364,13819.243850289997,-83.84030835000158,53028.83585928 2026-01-25,21:59:26.000,25,11171223,121885,0,1769378365,13819.270795529992,-83.87555399999837,53028.76598808 2026-01-25,21:59:27.000,25,11171228,121765,0,1769378366,13819.358367560002,-83.83325922000222,53028.86380776 2026-01-25,21:59:28.000,25,11171153,121845,0,1769378367,13819.452675899993,-83.86850486999901,53028.92669184 2026-01-25,21:59:29.000,25,11171105,121725,0,1769378368,13819.439203280002,-83.84735748000094,53028.898743360005 2026-01-25,21:59:30.000,25,11171213,121965,0,1769378369,13819.472884829993,-83.9178487800018,53028.93367896 2026-01-25,21:59:31.000,25,11171111,121925,0,1769378370,13819.553720549993,-84.00243834000139,53029.00355016 2026-01-25,21:59:49.000,25,11171132,122005,0,1769378388,13819.317949700002,-83.89670138999645,53029.34591904001 2026-01-25,21:59:50.000,25,11171310,122165,0,1769378389,13819.378576490002,-83.75571879000199,53029.31098344 2026-01-25,21:59:51.000,25,11171291,121765,0,1769378390,13819.331422319992,-83.6429327099977,53029.38085464 2026-01-25,21:59:52.000,25,11171147,122165,0,1769378391,13819.223641359997,-83.55129401999875,53029.38085464 2026-01-25,21:59:53.000,25,11171211,122045,0,1769378392,13819.210168739992,-83.41031141999702,53029.38784176 2026-01-25,21:59:54.000,25,11171306,121925,0,1769378393,13819.088915159991,-83.28342708000127,53029.42976448 2026-01-25,21:59:55.000,25,11171158,121605,0,1769378394,13819.048497299991,-83.1142479600021,53029.4367516 2026-01-25,21:59:56.000,25,11171105,121645,0,1769378395,13818.85314431,-83.12834622000082,53029.5066228 2026-01-25,21:59:57.000,25,11171274,121245,0,1769378396,13818.698209179995,-83.0014618799978,53029.5066228 2026-01-25,21:59:58.000,25,11171255,121445,0,1769378397,13818.516328809994,-82.92392144999758,53029.46470008001 2026-01-25,22:00:16.000,25,11171184,122245,0,1769378415,13816.960241200002,-82.84638101999735,53029.31797056 2026-01-25,22:00:17.000,25,11171216,121765,0,1769378416,13816.960241200002,-82.89572493000014,53029.2620736 2026-01-25,22:00:18.000,25,11171116,121445,0,1769378417,13817.088231089998,-83.01556013999652,53029.29700920001 2026-01-25,22:00:19.000,25,11171230,121565,0,1769378418,13817.054549539993,-83.09310056999675,53029.32495768001 2026-01-25,22:00:20.000,25,11171072,121685,0,1769378419,13817.182539429989,-83.12129709000146,53029.283034960004 2026-01-25,22:00:21.000,25,11171197,121605,0,1769378420,13817.276847769994,-83.26932881999528,53029.27604784001 2026-01-25,22:00:22.000,25,11171167,121685,0,1769378421,13817.310529319999,-83.33982011999615,53029.27604784001 2026-01-25,22:00:23.000,25,11171174,121605,0,1769378422,13817.41157397,-83.37506577000022,53029.303996320006 2026-01-25,22:00:24.000,25,11171249,121725,0,1769378423,13817.51261862,-83.46670445999916,53029.27604784001 2026-01-25,22:00:25.000,25,11171164,121645,0,1769378424,13817.64734481999,-83.45260620000045,53029.29700920001 2026-01-25,22:00:43.000,25,11171184,122205,0,1769378442,13816.892878099992,-84.06588050999562,53029.115344080004 2026-01-25,22:00:44.000,25,11171163,121605,0,1769378443,13816.764888209997,-84.05883137999626,53029.1922024 2026-01-25,22:00:45.000,25,11171128,122005,0,1769378444,13816.623425699996,-84.0517822499969,53029.115344080004 2026-01-25,22:00:46.000,25,11171190,121845,0,1769378445,13816.57627153,-83.9883400799954,53029.04547288 2026-01-25,22:00:47.000,25,11171142,121485,0,1769378446,13816.53585367,-83.9530944299986,53029.08739560001 2026-01-25,22:00:48.000,25,11171197,121245,0,1769378447,13816.47522688,-83.93194704000052,53029.10835696001 2026-01-25,22:00:49.000,25,11171127,122085,0,1769378448,13816.5560626,-83.87555399999837,53028.98957592001 2026-01-25,22:00:50.000,25,11171220,121685,0,1769378449,13816.603216769996,-83.9530944299986,53028.98957592001 2026-01-25,22:00:51.000,25,11171290,122005,0,1769378450,13816.724470349996,-83.97424181999668,53028.96162744001 2026-01-25,22:00:52.000,25,11171128,121765,0,1769378451,13816.778360830001,-83.93194704000052,53028.96162744001 2026-01-25,22:01:10.000,25,11171161,122165,0,1769378469,13818.529801429999,-84.06588050999562,53028.91970472001 2026-01-25,22:01:11.000,25,11171234,122085,0,1769378470,13818.54327404999,-84.17866658999992,53029.05944712001 2026-01-25,22:01:12.000,25,11171283,121805,0,1769378471,13818.502856189989,-84.19276484999864,53029.04547288 2026-01-25,22:01:13.000,25,11171282,121885,0,1769378472,13818.54327404999,-84.30555092999566,53029.15027968 2026-01-25,22:01:14.000,25,11171171,121845,0,1769378473,13818.597164529994,-84.47473005000211,53029.14329256 2026-01-25,22:01:15.000,25,11171268,121405,0,1769378474,13818.590428219999,-84.60161438999785,53029.10835696001 2026-01-25,22:01:16.000,25,11171330,121325,0,1769378475,13818.597164529994,-84.70735133999551,53029.24809936 2026-01-25,22:01:17.000,25,11171225,121765,0,1769378476,13818.617373459994,-84.87653046000196,53029.31098344 2026-01-25,22:01:18.000,25,11171184,121845,0,1769378477,13818.570219289999,-85.03866045000177,53029.22015088 2026-01-25,22:01:19.000,25,11171174,121885,0,1769378478,13818.516328809994,-85.16554478999751,53029.22015088 2026-01-25,22:01:37.000,25,11171182,121965,0,1769378496,13818.246876409998,-84.46768091999547,53029.44373872001 2026-01-25,22:01:38.000,25,11171133,122085,0,1769378497,13818.246876409998,-84.39718962000188,53029.499635680004 2026-01-25,22:01:39.000,25,11171182,121765,0,1769378498,13818.246876409998,-84.29145266999694,53029.450725840004 2026-01-25,22:01:40.000,25,11171074,121885,0,1769378499,13818.132359139992,-84.18571571999928,53029.5066228 2026-01-25,22:01:41.000,25,11171247,122205,0,1769378500,13818.064996039997,-84.15047006999521,53029.499635680004 2026-01-25,22:01:42.000,25,11171276,122005,0,1769378501,13817.997632940001,-84.14342093999585,53029.54155840001 2026-01-25,22:01:43.000,25,11171098,121805,0,1769378502,13817.910060909991,-84.01653660000011,53029.53457128 2026-01-25,22:01:44.000,25,11171242,122005,0,1769378503,13817.809016259991,-84.00948747000075,53029.471687200006 2026-01-25,22:01:45.000,25,11171157,121725,0,1769378504,13817.701235299995,-84.06588050999562,53029.49264856001 2026-01-25,22:01:46.000,25,11171200,121645,0,1769378505,13817.67429006,-84.04473311999755,53029.499635680004 2026-01-25,22:02:04.000,25,11171151,122045,0,1769378523,13816.320291749995,-84.91882523999811,53029.54854552 2026-01-25,22:02:05.000,25,11171222,122165,0,1769378524,13816.29334651,-84.80603916000109,53029.56251976001 2026-01-25,22:02:06.000,25,11171130,121565,0,1769378525,13816.27313758,-84.72849873000087,53029.41579024 2026-01-25,22:02:07.000,25,11171258,121925,0,1769378526,13816.28661019999,-84.66505655999936,53029.5066228 2026-01-25,22:02:08.000,25,11171252,121925,0,1769378527,13816.32702805999,-84.51702482999826,53029.42976448 2026-01-25,22:02:09.000,25,11171097,122085,0,1769378528,13816.320291749995,-84.36194396999781,53029.45771296 2026-01-25,22:02:10.000,25,11171095,122085,0,1769378529,13816.320291749995,-84.20686310999736,53029.41579024 2026-01-25,22:02:11.000,25,11171210,122245,0,1769378530,13816.3539733,-84.0517822499969,53029.46470008001 2026-01-25,22:02:12.000,25,11171167,121725,0,1769378531,13816.279873889995,-83.96719268999732,53029.40880312 2026-01-25,22:02:13.000,25,11171212,122085,0,1769378532,13816.30681912999,-83.81916095999622,53029.38085464 2026-01-25,22:02:31.000,25,11171078,122005,0,1769378550,13815.680342300002,-83.88965225999709,53029.25508648001 2026-01-25,22:02:32.000,25,11171036,122085,0,1769378551,13815.687078609997,-84.07997877000162,53029.32495768001 2026-01-25,22:02:33.000,25,11171154,121925,0,1769378552,13815.666869679997,-84.22096136999608,53029.19918952 2026-01-25,22:02:34.000,25,11171132,121965,0,1769378553,13815.767914329997,-84.2985017999963,53029.17124104 2026-01-25,22:02:35.000,25,11171246,121605,0,1769378554,13815.687078609997,-84.39014048999525,53029.17822816001 2026-01-25,22:02:36.000,25,11171241,121845,0,1769378555,13815.740969090002,-84.43243526999868,53029.19918952 2026-01-25,22:02:37.000,25,11171183,121725,0,1769378556,13815.828541119998,-84.34784570999909,53029.12931832001 2026-01-25,22:02:38.000,25,11171126,121845,0,1769378557,13815.902640529988,-84.25620702000015,53029.14329256 2026-01-25,22:02:39.000,25,11171060,122085,0,1769378558,13815.996948869994,-84.08702790000098,53029.02451152 2026-01-25,22:02:40.000,25,11171134,122085,0,1769378559,13816.097993519994,-83.88260312999773,53029.07342136 2026-01-25,22:02:59.000,25,11171167,122005,0,1769378578,13817.65408113,-82.37408930999663,53029.49264856001 2026-01-25,22:03:00.000,25,11171048,122005,0,1769378579,13817.49240969,-82.58556320999924,53029.576494 2026-01-25,22:03:01.000,25,11171194,122085,0,1769378580,13817.371156109999,-82.77588971999648,53029.52758416 2026-01-25,22:03:02.000,25,11171250,121765,0,1769378581,13817.263375149989,-82.99441274999845,53029.576494 2026-01-25,22:03:03.000,25,11171133,122085,0,1769378582,13817.115176329993,-83.14244447999954,53029.6463652 2026-01-25,22:03:04.000,25,11171217,121645,0,1769378583,13817.027604299998,-83.2481814299972,53029.65335232 2026-01-25,22:03:05.000,25,11171162,121565,0,1769378584,13816.953504889992,-83.37506577000022,53029.618416720004 2026-01-25,22:03:06.000,25,11171155,121805,0,1769378585,13816.966977509997,-83.43850794000173,53029.60444248 2026-01-25,22:03:07.000,25,11171291,121845,0,1769378586,13816.859196550002,-83.43850794000173,53029.62540384 2026-01-25,22:03:08.000,25,11171111,122085,0,1769378587,13816.859196550002,-83.33982011999615,53029.618416720004 2026-01-25,22:03:26.000,25,11171163,122085,0,1769378605,13817.58671802999,-81.15458981999836,53029.835017440004 2026-01-25,22:03:27.000,25,11171268,121885,0,1769378606,13817.52609123999,-81.18983546999516,53029.92585000001 2026-01-25,22:03:28.000,25,11171176,122045,0,1769378607,13817.350947179999,-81.34491632999561,53029.92585000001 2026-01-25,22:03:29.000,25,11171090,122085,0,1769378608,13817.101703709988,-81.3308180699969,53029.9607856 2026-01-25,22:03:30.000,25,11171225,121965,0,1769378609,13816.980450130002,-81.40835849999712,53029.91886288 2026-01-25,22:03:31.000,25,11171187,122085,0,1769378610,13816.812042379992,-81.41540762999648,53030.002708320004 2026-01-25,22:03:32.000,25,11171238,122165,0,1769378611,13816.684052489996,-81.44360415000119,53029.93982424 2026-01-25,22:03:33.000,25,11171212,121805,0,1769378612,13816.53585367,-81.53524284000014,53029.91886288 2026-01-25,22:03:34.000,25,11171187,121605,0,1769378613,13816.40786377999,-81.57048848999693,53029.904888640005 2026-01-25,22:03:35.000,25,11171319,121765,0,1769378614,13816.31355544,-81.53524284000014,53029.8210432 2026-01-25,22:03:53.000,25,11171191,122205,0,1769378632,13817.256638839994,-80.25935030999972,53029.688287920006 2026-01-25,22:03:54.000,25,11171098,122405,0,1769378633,13817.229693599998,-80.13951509999606,53029.618416720004 2026-01-25,22:03:55.000,25,11171146,122085,0,1769378634,13817.169066809998,-80.1324659699967,53029.66033944001 2026-01-25,22:03:56.000,25,11171151,121925,0,1769378635,13817.041076920003,-80.05492553999647,53029.59745536 2026-01-25,22:03:57.000,25,11171041,121925,0,1769378636,13817.054549539993,-79.99148337000224,53029.6463652 2026-01-25,22:03:58.000,25,11171185,122085,0,1769378637,13817.000659060002,-79.92099207000138,53029.667326560004 2026-01-25,22:03:59.000,25,11171202,122005,0,1769378638,13816.940032270002,-79.77296034000028,53029.62540384 2026-01-25,22:04:00.000,25,11171088,122045,0,1769378639,13816.913087029992,-79.80820598999708,53029.60444248 2026-01-25,22:04:01.000,25,11171155,122245,0,1769378640,13816.859196550002,-79.78000946999964,53029.67431368 2026-01-25,22:04:02.000,25,11171166,122085,0,1769378641,13816.913087029992,-79.80115685999772,53029.618416720004 2026-01-25,22:04:20.000,25,11171147,122325,0,1769378659,13817.74838946999,-80.95721418000176,53029.37386752001 2026-01-25,22:04:21.000,25,11171324,121285,0,1769378660,13817.829225189991,-80.97131244000047,53029.303996320006 2026-01-25,22:04:22.000,25,11171083,121645,0,1769378661,13817.950478769992,-80.92901765999704,53029.32495768001 2026-01-25,22:04:23.000,25,11171226,121765,0,1769378662,13818.071732349992,-80.94311591999576,53029.283034960004 2026-01-25,22:04:24.000,25,11171090,121725,0,1769378663,13818.166040689997,-80.75983853999787,53029.26906072 2026-01-25,22:04:25.000,25,11171146,121485,0,1769378664,13818.192985929993,-80.78098592999595,53029.32495768001 2026-01-25,22:04:26.000,25,11171180,121645,0,1769378665,13818.267085339998,-80.69639636999636,53029.234125120005 2026-01-25,22:04:27.000,25,11171220,121565,0,1769378666,13818.300766889988,-80.54836463999527,53029.29002208 2026-01-25,22:04:28.000,25,11171202,121765,0,1769378667,13818.388338919998,-80.53426637999655,53029.29700920001 2026-01-25,22:04:29.000,25,11171195,121605,0,1769378668,13818.395075229993,-80.42148029999953,53029.24111224 2026-01-25,22:04:48.000,25,11171200,122565,0,1769378687,13817.76859839999,-81.53524284000014,53029.44373872001 2026-01-25,22:04:49.000,25,11171160,122205,0,1769378688,13817.79554364,-81.62688152999908,53029.46470008001 2026-01-25,22:04:50.000,25,11171178,122285,0,1769378689,13817.77533471,-81.66917630999524,53029.42976448 2026-01-25,22:04:51.000,25,11171195,122365,0,1769378690,13817.802279949996,-81.80310977999761,53029.3668804 2026-01-25,22:04:52.000,25,11171194,122445,0,1769378691,13817.849434119991,-81.81720803999633,53029.40880312 2026-01-25,22:04:53.000,25,11171207,122365,0,1769378692,13817.889851979991,-81.89474846999656,53029.44373872001 2026-01-25,22:04:54.000,25,11171167,122365,0,1769378693,13817.889851979991,-81.91589586000191,53029.45771296 2026-01-25,22:04:55.000,25,11171191,122205,0,1769378694,13817.997632940001,-81.9863871599955,53029.4367516 2026-01-25,22:04:56.000,25,11171195,122725,0,1769378695,13817.990896629992,-82.02868193999893,53029.38085464 2026-01-25,22:04:57.000,25,11171128,122365,0,1769378696,13818.038050800002,-82.04278019999765,53029.41579024 2026-01-25,22:05:15.000,25,11171192,122645,0,1769378714,13817.391365039999,-82.20491018999746,53029.499635680004 2026-01-25,22:05:16.000,25,11171198,121885,0,1769378715,13817.391365039999,-82.24015584000153,53029.499635680004 2026-01-25,22:05:17.000,25,11171181,121685,0,1769378716,13817.40483765999,-82.26835235999897,53029.45771296 2026-01-25,22:05:18.000,25,11171147,121805,0,1769378717,13817.418310279994,-82.33179453000048,53029.42277736001 2026-01-25,22:05:19.000,25,11171200,121725,0,1769378718,13817.371156109999,-82.43753147999814,53029.471687200006 2026-01-25,22:05:20.000,25,11171224,121805,0,1769378719,13817.38462872999,-82.49392452000029,53029.450725840004 2026-01-25,22:05:21.000,25,11171224,121605,0,1769378720,13817.418310279994,-82.68425102999754,53029.520597040006 2026-01-25,22:05:22.000,25,11171220,121485,0,1769378721,13817.519354929995,-82.7899879799952,53029.401816000005 2026-01-25,22:05:23.000,25,11171253,121645,0,1769378722,13817.49240969,-82.83228275999863,53029.35989328 2026-01-25,22:05:24.000,25,11171035,121445,0,1769378723,13817.559772789995,-82.95211797000229,53029.37386752001 2026-01-25,22:05:42.000,25,11171154,122285,0,1769378741,13818.085204969997,-83.96719268999732,53029.22015088 2026-01-25,22:05:43.000,25,11171170,121565,0,1769378742,13818.118886520002,-83.9530944299986,53029.21316376 2026-01-25,22:05:44.000,25,11171113,122125,0,1769378743,13818.132359139992,-83.94604529999924,53029.22015088 2026-01-25,22:05:45.000,25,11171288,122045,0,1769378744,13818.105413899997,-83.91079964999517,53029.17822816001 2026-01-25,22:05:46.000,25,11171229,121805,0,1769378745,13818.064996039997,-83.91079964999517,53029.1922024 2026-01-25,22:05:47.000,25,11171205,121925,0,1769378746,13818.091941279992,-83.86145573999966,53029.24111224 2026-01-25,22:05:48.000,25,11171176,121925,0,1769378747,13818.058259730002,-83.8050626999975,53029.17124104 2026-01-25,22:05:49.000,25,11171193,121965,0,1769378748,13818.118886520002,-83.68522749000113,53029.25508648001 2026-01-25,22:05:50.000,25,11171054,121885,0,1769378749,13818.166040689997,-83.67112922999513,53029.185215280006 2026-01-25,22:05:51.000,25,11171238,122085,0,1769378750,13818.139095450002,-83.52309750000131,53029.17124104 2026-01-25,22:06:09.000,25,11171063,122085,0,1769378768,13818.799253829995,-84.30555092999566,53029.31098344 2026-01-25,22:06:10.000,25,11171173,121805,0,1769378769,13818.839671689995,-84.41833700999996,53029.331944800004 2026-01-25,22:06:11.000,25,11171177,121685,0,1769378770,13818.81272645,-84.38309135999589,53029.40880312 2026-01-25,22:06:12.000,25,11171054,121725,0,1769378771,13818.880089549995,-84.41833700999996,53029.42976448 2026-01-25,22:06:13.000,25,11171159,121765,0,1769378772,13818.85314431,-84.46063178999611,53029.4367516 2026-01-25,22:06:14.000,25,11171331,121765,0,1769378773,13818.86661692999,-84.51702482999826,53029.471687200006 2026-01-25,22:06:15.000,25,11171189,121445,0,1769378774,13818.84640799999,-84.5099756999989,53029.4367516 2026-01-25,22:06:16.000,25,11171049,121485,0,1769378775,13818.88682585999,-84.62981090999529,53029.45771296 2026-01-25,22:06:17.000,25,11171153,121805,0,1769378776,13818.89356217,376.53837195000233,53029.42976448 2026-01-25,22:06:18.000,25,11171157,121365,0,1769378777,13818.94745264999,-84.71440047000215,53029.38085464 2026-01-25,22:06:36.000,25,11171252,122245,0,1769378795,13819.358367560002,-85.87045778999891,53029.72322352 2026-01-25,22:06:37.000,25,11171142,121685,0,1769378796,13819.493093759993,-85.94799821999914,53029.68130080001 2026-01-25,22:06:38.000,25,11171120,121645,0,1769378797,13819.513302689993,-85.98324386999593,53029.737197760005 2026-01-25,22:06:39.000,25,11171239,121765,0,1769378798,13819.580665789988,-86.06078429999616,53029.76514624 2026-01-25,22:06:40.000,25,11171166,122085,0,1769378799,13819.634556269993,-86.1171773399983,53029.77213336 2026-01-25,22:06:41.000,25,11171193,121565,0,1769378800,13819.715391989994,-86.15947212000174,53029.84899168001 2026-01-25,22:06:42.000,25,11171191,121565,0,1769378801,13819.728864609999,-86.2652090699994,53029.84899168001 2026-01-25,22:06:43.000,25,11171215,121765,0,1769378802,13819.76254615999,-86.34979862999899,53029.807068960006 2026-01-25,22:06:44.000,25,11171105,121485,0,1769378803,13819.836645569994,-86.29340558999684,53029.91886288 2026-01-25,22:06:45.000,25,11171210,121445,0,1769378804,13819.93095391,-86.34979862999899,53029.8909144 2026-01-25,22:07:04.000,25,11171111,122165,0,1769378823,13820.08588903999,-86.8220903399997,53030.13546360001 2026-01-25,22:07:05.000,25,11171231,121965,0,1769378824,13820.139779519995,-86.8220903399997,53030.15642496 2026-01-25,22:07:06.000,25,11171127,122005,0,1769378825,13820.16672475999,-86.82913946999906,53030.13546360001 2026-01-25,22:07:07.000,25,11171195,121765,0,1769378826,13820.18693368999,-86.86438511999586,53030.10751512 2026-01-25,22:07:08.000,25,11171151,121765,0,1769378827,13820.15325214,-86.84323772999778,53030.191360560006 2026-01-25,22:07:09.000,25,11171190,121485,0,1769378828,13820.220615239996,-86.83618859999842,53030.11450224001 2026-01-25,22:07:10.000,25,11171163,121725,0,1769378829,13820.207142619991,-86.91372902999865,53030.16341208001 2026-01-25,22:07:11.000,25,11171197,122085,0,1769378830,13820.23408786,-86.87848338000185,53030.121489360004 2026-01-25,22:07:12.000,25,11171143,121645,0,1769378831,13820.287978339991,-86.92782728999737,53030.170399200004 2026-01-25,22:07:13.000,25,11171148,121645,0,1769378832,13820.314923580001,374.1698642699994,53030.191360560006 2026-01-25,22:07:31.000,25,11171109,121885,0,1769378850,13820.570903359992,-87.59749464000197,53030.25424464 2026-01-25,22:07:32.000,25,11171129,121725,0,1769378851,13820.597848600002,-87.69618246000027,53030.28219312001 2026-01-25,22:07:33.000,25,11171168,121605,0,1769378852,13820.577639670002,-87.68913333000091,53030.31712872 2026-01-25,22:07:34.000,25,11171144,122085,0,1769378853,13820.719102179988,-87.6256911599994,53030.35206432001 2026-01-25,22:07:35.000,25,11171103,121245,0,1769378854,13820.759520039988,-87.54815072999918,53030.33110296001 2026-01-25,22:07:36.000,25,11171107,121285,0,1769378855,13820.766256349998,-87.51290507999511,53030.3450772 2026-01-25,22:07:37.000,25,11171189,121445,0,1769378856,13820.833619449993,-87.51995421000174,53030.33110296001 2026-01-25,22:07:38.000,25,11171129,121285,0,1769378857,13820.840355759989,-87.49175768999703,53030.40097416001 2026-01-25,22:07:39.000,25,11171204,121165,0,1769378858,13820.900982549989,-87.44241378000152,53030.40097416001 2026-01-25,22:07:40.000,25,11171171,120885,0,1769378859,13820.934664099994,-87.36487335000129,53030.35206432001 2026-01-25,22:07:58.000,25,11171163,120565,0,1769378877,13822.153936209994,-86.88553251000121,53030.85513696001 2026-01-25,22:07:59.000,25,11171207,120445,0,1769378878,13822.254980859994,-86.89258164000057,53030.82718848 2026-01-25,22:08:00.000,25,11171223,120605,0,1769378879,13822.234771929994,-86.83618859999842,53030.91802104 2026-01-25,22:08:01.000,25,11171134,120165,0,1769378880,13822.275189789994,-86.81504121000035,53031.0437892 2026-01-25,22:08:02.000,25,11171082,120205,0,1769378881,13822.40317967999,-86.7586481699982,53031.008853600004 2026-01-25,22:08:03.000,25,11171100,120405,0,1769378882,13822.40991599,-86.66700947999925,53031.029814960006 2026-01-25,22:08:04.000,25,11171190,120165,0,1769378883,13822.457070159995,-86.63881296000181,53030.99487936 2026-01-25,22:08:05.000,25,11171117,120285,0,1769378884,13822.48401539999,-86.5471742699956,53031.13462176 2026-01-25,22:08:06.000,25,11171142,120125,0,1769378885,13822.58506004999,-86.49078123000072,53031.10667328 2026-01-25,22:08:07.000,25,11171216,119965,0,1769378886,13822.618741599996,-86.42028992999985,53031.10667328 2026-01-25,22:08:25.000,25,11171095,120245,0,1769378904,13823.029656509992,-85.84226127000147,53031.532887600006 2026-01-25,22:08:26.000,25,11171093,120285,0,1769378905,13823.198064259988,-85.7717699700006,53031.62372016001 2026-01-25,22:08:27.000,25,11171208,119804,0,1769378906,13823.144173779998,-85.75062257999525,53031.68660424 2026-01-25,22:08:28.000,25,11171107,120005,0,1769378907,13823.022920199997,-85.76472084000125,53031.52590048001 2026-01-25,22:08:29.000,25,11171147,119605,0,1769378908,13822.962293409997,-85.75767171000189,53031.51891336 2026-01-25,22:08:30.000,25,11171192,119965,0,1769378909,13822.894930310002,-85.72242605999782,53031.69359136001 2026-01-25,22:08:31.000,25,11171176,119885,0,1769378910,13822.915139240002,-85.75062257999525,53031.532887600006 2026-01-25,22:08:32.000,25,11171147,120325,0,1769378911,13822.827567209992,-85.68013128000166,53031.67263000001 2026-01-25,22:08:33.000,25,11171073,119965,0,1769378912,13822.820830899997,-85.68013128000166,53031.58878456 2026-01-25,22:08:34.000,25,11171116,120165,0,1769378913,13822.753467800001,-85.7083277999991,53031.630707280005 2026-01-25,22:08:52.000,25,11171165,120005,0,1769378931,13821.487041519991,-85.17964304999623,53031.679617120004 2026-01-25,22:08:53.000,25,11171181,119765,0,1769378932,13821.38599686999,-85.27128173999517,53031.66564288 2026-01-25,22:08:54.000,25,11171142,119885,0,1769378933,13821.298424839995,-85.23603608999838,53031.72852696 2026-01-25,22:08:55.000,25,11171044,119645,0,1769378934,13821.17043495,-85.20783957000094,53031.66564288 2026-01-25,22:08:56.000,25,11171162,119645,0,1769378935,13821.02223612999,-85.18669217999559,53031.679617120004 2026-01-25,22:08:57.000,25,11171216,119685,0,1769378936,13820.954873029994,-85.19374131000222,53031.60275880001 2026-01-25,22:08:58.000,25,11171216,120005,0,1769378937,13820.860564689989,-85.102102619996,53031.700578480006 2026-01-25,22:08:59.000,25,11171002,119725,0,1769378938,13820.732574799993,-85.04570958000113,53031.61673304 2026-01-25,22:09:00.000,25,11171263,119765,0,1769378939,13820.631530149993,-85.02456218999578,53031.52590048001 2026-01-25,22:09:01.000,25,11171134,120085,0,1769378940,13820.523749189997,-85.05980783999985,53031.57481032001 2026-01-25,22:09:19.000,25,11171165,119765,0,1769378958,13819.270795529992,-84.30555092999566,53031.14160888001 2026-01-25,22:09:20.000,25,11171188,119365,0,1769378959,13819.264059219997,-84.27735440999822,53031.13462176 2026-01-25,22:09:21.000,25,11171149,119685,0,1769378960,13819.223641359997,-84.21391223999672,53031.03680208 2026-01-25,22:09:22.000,25,11171258,119485,0,1769378961,13819.163014569996,-84.15751920000184,53030.8691112 2026-01-25,22:09:23.000,25,11171311,119845,0,1769378962,13819.169750879992,-84.00948747000075,53030.98789224 2026-01-25,22:09:24.000,25,11171168,119565,0,1769378963,13819.136069330001,-84.07292964000226,53030.87609832 2026-01-25,22:09:25.000,25,11171188,119445,0,1769378964,13819.095651470001,-83.99538921000203,53030.88308544001 2026-01-25,22:09:26.000,25,11171206,119365,0,1769378965,13819.068706229991,-83.96719268999732,53030.91802104 2026-01-25,22:09:27.000,25,11171154,119685,0,1769378966,13819.021552059996,-83.84030835000158,53030.959943760005 2026-01-25,22:09:28.000,25,11171210,119405,0,1769378967,13819.01481575,-83.81916095999622,53030.85513696001 2026-01-25,22:09:46.000,25,11171290,119405,0,1769378985,13818.92724371999,-82.74769319999905,53030.42892264001 2026-01-25,22:09:47.000,25,11171182,119365,0,1769378986,13818.95418896,-82.67720189999818,53030.37302568 2026-01-25,22:09:48.000,25,11171139,119405,0,1769378987,13818.93398003,-82.61375972999667,53030.4149484 2026-01-25,22:09:49.000,25,11171175,119405,0,1769378988,13819.028288369991,-82.52917016999709,53030.44988400001 2026-01-25,22:09:50.000,25,11171243,119365,0,1769378989,13819.05523361,-82.51507190999837,53030.42892264001 2026-01-25,22:09:51.000,25,11171274,119485,0,1769378990,13818.99460682,-82.47982626000157,53030.39398704 2026-01-25,22:09:52.000,25,11171011,119365,0,1769378991,13819.021552059996,-82.39523670000199,53030.36603856 2026-01-25,22:09:53.000,25,11171179,119165,0,1769378992,13819.03502468,-82.35294191999856,53030.3450772 2026-01-25,22:09:54.000,25,11171155,119645,0,1769378993,13819.075442540001,-82.26835235999897,53030.35206432001 2026-01-25,22:09:55.000,25,11171157,119285,0,1769378994,13819.095651470001,-82.26835235999897,53030.33110296001 2026-01-25,22:10:13.000,25,11171115,119205,0,1769379012,13818.87335324,-81.2955724200001,53030.170399200004 2026-01-25,22:10:14.000,25,11171085,119165,0,1769379013,13818.839671689995,-81.2955724200001,53030.142450720006 2026-01-25,22:10:15.000,25,11171194,119165,0,1769379014,13818.799253829995,-81.24622850999731,53030.191360560006 2026-01-25,22:10:16.000,25,11171204,119045,0,1769379015,13818.80599013999,-81.23213024999859,53030.14943784 2026-01-25,22:10:17.000,25,11171179,119205,0,1769379016,13818.74536334999,-81.24622850999731,53030.13546360001 2026-01-25,22:10:18.000,25,11171202,119005,0,1769379017,13818.67126394,-81.16163894999772,53030.14943784 2026-01-25,22:10:19.000,25,11171194,119325,0,1769379018,13818.68473655999,-81.10524590999557,53030.08655376 2026-01-25,22:10:20.000,25,11171209,119205,0,1769379019,13818.64431869999,-81.0840985199975,53030.04463104001 2026-01-25,22:10:21.000,25,11171227,118845,0,1769379020,13818.637582389994,-81.02770547999535,53029.96777272001 2026-01-25,22:10:22.000,25,11171174,119205,0,1769379021,13818.576955599994,-80.91491939999833,53030.15642496 2026-01-25,22:10:40.000,25,11171164,119005,0,1769379039,13817.896588290001,-80.42852942999889,53029.807068960006 2026-01-25,22:10:41.000,25,11171164,119085,0,1769379040,13817.930269839992,-80.3932837800021,53029.807068960006 2026-01-25,22:10:42.000,25,11171157,119045,0,1769379041,13817.950478769992,-80.37213638999674,53029.77912048001 2026-01-25,22:10:43.000,25,11171151,118965,0,1769379042,13817.923533529996,-80.32279248000123,53029.77912048001 2026-01-25,22:10:44.000,25,11171261,119485,0,1769379043,13817.923533529996,-80.30869421999523,53029.807068960006 2026-01-25,22:10:45.000,25,11171165,118845,0,1769379044,13817.883115669996,-80.30869421999523,53029.76514624 2026-01-25,22:10:46.000,25,11171133,119245,0,1769379045,13817.849434119991,-80.38623464999546,53029.75815912001 2026-01-25,22:10:47.000,25,11171109,119125,0,1769379046,13817.809016259991,-80.37213638999674,53029.667326560004 2026-01-25,22:10:48.000,25,11171213,119325,0,1769379047,13817.75512578,-80.36508725999738,53029.70226216 2026-01-25,22:10:49.000,25,11171225,119085,0,1769379048,13817.69449899,-80.30869421999523,53029.72322352 2026-01-25,22:11:08.000,25,11171215,118885,0,1769379067,13817.310529319999,-79.70246903999941,53029.42976448 2026-01-25,22:11:09.000,25,11171240,118845,0,1769379068,13817.290320389999,-79.68132165000134,53029.29002208 2026-01-25,22:11:10.000,25,11171178,118965,0,1769379069,13817.32400193999,-79.61083035000047,53029.331944800004 2026-01-25,22:11:11.000,25,11171223,118765,0,1769379070,13817.310529319999,-79.55443730999832,53029.283034960004 2026-01-25,22:11:12.000,25,11171220,119005,0,1769379071,13817.337474559994,-79.56853556999704,53029.29700920001 2026-01-25,22:11:13.000,25,11171176,118845,0,1769379072,13817.350947179999,-79.52624079000088,53029.26906072 2026-01-25,22:11:14.000,25,11171209,118765,0,1769379073,13817.310529319999,-79.4768968799981,53029.25508648001 2026-01-25,22:11:15.000,25,11171188,118765,0,1769379074,13817.270111459999,-79.42050383999594,53029.27604784001 2026-01-25,22:11:16.000,25,11171109,118725,0,1769379075,13817.270111459999,-79.39230731999851,53029.24111224 2026-01-25,22:11:17.000,25,11171192,118605,0,1769379076,13817.263375149989,-79.36411080000107,53029.26906072 2026-01-25,22:11:35.000,25,11171218,118885,0,1769379094,13816.987186439997,-78.72968910000054,53028.98957592001 2026-01-25,22:11:36.000,25,11171157,118725,0,1769379095,13817.007395369998,-78.72263997000118,53028.97560168 2026-01-25,22:11:37.000,25,11171234,118725,0,1769379096,13817.054549539993,-78.70854170999519,53028.98957592001 2026-01-25,22:11:38.000,25,11171197,118605,0,1769379097,13816.973713819993,-78.65919779999967,53028.968614560006 2026-01-25,22:11:39.000,25,11171147,118725,0,1769379098,13816.960241200002,-78.60280475999753,53028.968614560006 2026-01-25,22:11:40.000,25,11171197,118685,0,1769379099,13816.933295959992,-78.61690301999624,53029.017524400006 2026-01-25,22:11:41.000,25,11171153,118525,0,1769379100,13816.940032270002,-78.59575562999817,53029.01053728001 2026-01-25,22:11:42.000,25,11171206,118445,0,1769379101,13816.953504889992,-78.56050998000137,53029.00355016 2026-01-25,22:11:43.000,25,11171089,118805,0,1769379102,13816.926559649997,-78.53936258999602,53029.02451152 2026-01-25,22:11:44.000,25,11171240,118805,0,1769379103,13816.886141789997,-78.51116606999858,53029.05246 2026-01-25,22:12:02.000,25,11171209,118885,0,1769379121,13816.40786377999,-78.2785447799979,53028.877782 2026-01-25,22:12:03.000,25,11171137,118765,0,1769379122,13816.38765484999,-78.29969216999598,53028.898743360005 2026-01-25,22:12:04.000,25,11171208,118605,0,1769379123,13816.36744591999,-78.28559390999726,53028.9127176 2026-01-25,22:12:05.000,25,11171163,118565,0,1769379124,13816.32702805999,-78.31379043000197,53028.849833520006 2026-01-25,22:12:06.000,25,11171150,118885,0,1769379125,13816.26640126999,-78.32788869000069,53028.79393656001 2026-01-25,22:12:07.000,25,11171179,118685,0,1769379126,13816.25292865,-78.34903607999877,53028.84284640001 2026-01-25,22:12:08.000,25,11171148,118645,0,1769379127,13816.151883999999,-78.32083956000133,53028.84284640001 2026-01-25,22:12:09.000,25,11171176,118805,0,1769379128,13816.104729829989,-78.31379043000197,53028.83585928 2026-01-25,22:12:10.000,25,11171137,118685,0,1769379129,13816.071048279999,-78.30674129999534,53028.83585928 2026-01-25,22:12:11.000,25,11171218,118445,0,1769379130,13816.030630419998,-78.23625000000175,53028.85682064 2026-01-25,22:12:29.000,25,11171110,118685,0,1769379148,13815.586033959997,-78.2432991300011,53028.5982972 2026-01-25,22:12:30.000,25,11171168,118245,0,1769379149,13815.572561339992,-78.23625000000175,53028.57733584 2026-01-25,22:12:31.000,25,11171117,118725,0,1769379150,13815.525407169996,-78.23625000000175,53028.514451760006 2026-01-25,22:12:32.000,25,11171210,118605,0,1769379151,13815.538879790001,-78.20100434999767,53028.58432296001 2026-01-25,22:12:33.000,25,11171226,118565,0,1769379152,13815.511934549992,-78.20805347999703,53028.47951616 2026-01-25,22:12:34.000,25,11171125,118245,0,1769379153,13815.525407169996,-78.15870957000152,53028.53541312001 2026-01-25,22:12:35.000,25,11171139,118645,0,1769379154,13815.498461930001,-78.14461130999553,53028.50047752 2026-01-25,22:12:36.000,25,11171187,118605,0,1769379155,13815.451307759991,-78.15166044000216,53028.47252904 2026-01-25,22:12:37.000,25,11171227,118445,0,1769379156,13815.518670860001,-78.10231652999937,53028.47951616 2026-01-25,22:12:38.000,25,11171214,118605,0,1769379157,13815.478253000001,-78.10936565999873,53028.465541920006 2026-01-25,22:12:56.000,25,11171267,118204,0,1769379175,13815.720760160002,-77.53838612999971,53028.297851040006 2026-01-25,22:12:57.000,25,11171141,118445,0,1769379176,13815.781386950002,-77.50314047999564,53028.23496696 2026-01-25,22:12:58.000,25,11171170,118285,0,1769379177,13815.774650639993,-77.51018961000227,53028.30483816 2026-01-25,22:12:59.000,25,11171206,118645,0,1769379178,13815.808332189998,-77.45379657000012,53028.24195408 2026-01-25,22:13:00.000,25,11171157,118365,0,1769379179,13815.882431599988,-77.45379657000012,53028.20701848 2026-01-25,22:13:01.000,25,11171236,118565,0,1769379180,13815.875695289993,-77.45379657000012,53028.23496696 2026-01-25,22:13:02.000,25,11171121,118445,0,1769379181,13815.889167909998,-77.41150178999669,53028.2140056 2026-01-25,22:13:03.000,25,11171227,118245,0,1769379182,13815.929585769998,-77.38330526999925,53028.22099272001 2026-01-25,22:13:04.000,25,11171186,118245,0,1769379183,13815.916113149993,-77.33396135999647,53028.22099272001 2026-01-25,22:13:05.000,25,11171190,118325,0,1769379184,13815.922849459988,-77.3269122299971,53028.25592832 2026-01-25,22:13:23.000,25,11171112,118565,0,1769379202,13815.761178020002,-76.5233114099974,53028.20003136001 2026-01-25,22:13:24.000,25,11171145,118445,0,1769379203,13815.747705399997,-76.49511488999997,53028.158108640004 2026-01-25,22:13:25.000,25,11171210,118165,0,1769379204,13815.700551230002,-76.47396750000189,53028.16509576 2026-01-25,22:13:26.000,25,11171093,118445,0,1769379205,13815.653397059992,-76.47396750000189,53028.158108640004 2026-01-25,22:13:27.000,25,11171118,118125,0,1769379206,13815.626451819997,-76.49511488999997,53028.1441344 2026-01-25,22:13:28.000,25,11171182,118245,0,1769379207,13815.592770269992,-76.47396750000189,53028.19304424 2026-01-25,22:13:29.000,25,11171213,118204,0,1769379208,13815.511934549992,-76.47396750000189,53028.13714728 2026-01-25,22:13:30.000,25,11171241,118204,0,1769379209,13815.444571449996,-76.40347620000102,53028.12317304001 2026-01-25,22:13:31.000,25,11171102,118565,0,1769379210,13815.404153589996,-76.37527967999631,53028.10221168001 2026-01-25,22:13:32.000,25,11171204,118365,0,1769379211,13815.323317869996,-76.36118141999759,53028.130160160006 2026-01-25,22:13:50.000,25,11171121,118405,0,1769379229,13814.11751838,-76.41052533000038,53027.829714 2026-01-25,22:13:51.000,25,11171200,118365,0,1769379230,13814.043418969995,-76.39642707000166,53027.843688240006 2026-01-25,22:13:52.000,25,11171218,118125,0,1769379231,13813.94911062999,-76.35413228999823,53027.81573976001 2026-01-25,22:13:53.000,25,11171168,118085,0,1769379232,13813.901956459995,-76.28364098999737,53027.7598428 2026-01-25,22:13:54.000,25,11171178,118085,0,1769379233,13813.81438443,-76.26249359999929,53027.6899716 2026-01-25,22:13:55.000,25,11171127,118285,0,1769379234,13813.800911809994,-76.24134621000121,53027.70394584 2026-01-25,22:13:56.000,25,11171098,118285,0,1769379235,13813.75375764,-76.16380578000098,53027.62010040001 2026-01-25,22:13:57.000,25,11171135,118085,0,1769379236,13813.75375764,-76.1144618699982,53027.627087520006 2026-01-25,22:13:58.000,25,11171195,118204,0,1769379237,13813.672921919999,-76.14265838999563,53027.606126160004 2026-01-25,22:13:59.000,25,11171150,118285,0,1769379238,13813.679658229994,-76.13560925999627,53027.57817768001 2026-01-25,22:14:17.000,25,11171228,118125,0,1769379256,13812.87130102999,-76.12151099999755,53027.172924720006 2026-01-25,22:14:18.000,25,11171194,118245,0,1769379257,13812.864564719996,-76.12856012999691,53027.124014880006 2026-01-25,22:14:19.000,25,11171144,118245,0,1769379258,13812.89824627,-76.08626535000076,53027.11004064 2026-01-25,22:14:20.000,25,11171206,118125,0,1769379259,13812.864564719996,-76.0792162200014,53027.131002 2026-01-25,22:14:21.000,25,11171166,117885,0,1769379260,13812.93866413,-76.10741273999884,53027.02619520001 2026-01-25,22:14:22.000,25,11171156,118045,0,1769379261,13812.87803734,385.13126141999965,53027.08907928 2026-01-25,22:14:23.000,25,11171194,117965,0,1769379262,13812.89150995999,-76.08626535000076,53027.03318232 2026-01-25,22:14:24.000,25,11171153,118005,0,1769379263,13812.93866413,-76.02987230999861,53027.0611308 2026-01-25,22:14:25.000,25,11171185,118204,0,1769379264,13812.97908199,-76.02282317999925,53026.9912596 2026-01-25,22:14:26.000,25,11171201,117965,0,1769379265,13812.992554609991,-76.00872492000053,53026.984272480004 2026-01-25,22:14:44.000,25,11171148,118245,0,1769379283,13813.221589150002,-75.4729910399983,53026.64190360001 2026-01-25,22:14:45.000,25,11171138,117965,0,1769379284,13813.268743319997,-75.44479452000087,53026.64190360001 2026-01-25,22:14:46.000,25,11171156,118085,0,1769379285,13813.315897489992,-75.43774539000151,53026.54408392001 2026-01-25,22:14:47.000,25,11171118,118085,0,1769379286,13813.295688559992,-75.48708929999702,53026.52312256001 2026-01-25,22:14:48.000,25,11171189,117965,0,1769379287,13813.295688559992,-75.48708929999702,53026.551071040005 2026-01-25,22:14:49.000,25,11171200,117885,0,1769379288,13813.336106419993,-75.49413842999638,53026.58600664 2026-01-25,22:14:50.000,25,11171116,118005,0,1769379289,13813.295688559992,-75.4095488699968,53026.53010968 2026-01-25,22:14:51.000,25,11171210,118245,0,1769379290,13813.329370109997,-75.48708929999702,53026.481199840004 2026-01-25,22:14:52.000,25,11171161,117805,0,1769379291,13813.356315349993,-75.43069626000215,53026.57203240001 2026-01-25,22:14:53.000,25,11171199,117925,0,1769379292,13813.322633800002,-75.40249973999744,53026.551071040005 2026-01-25,22:15:12.000,25,11171222,118245,0,1769379311,13813.760493949994,-75.08528888999717,53026.32049608 2026-01-25,22:15:13.000,25,11171177,118005,0,1769379312,13813.7941755,-75.12053454000124,53026.3624188 2026-01-25,22:15:14.000,25,11171298,117605,0,1769379313,13813.760493949994,-75.12053454000124,53026.3973544 2026-01-25,22:15:15.000,25,11171146,117925,0,1769379314,13813.75375764,-75.05004324000038,53026.383380160005 2026-01-25,22:15:16.000,25,11171177,117725,0,1769379315,13813.713339779999,-75.0641414999991,53026.39036728 2026-01-25,22:15:17.000,25,11171162,117925,0,1769379316,13813.720076089994,-74.99365019999823,53026.36940592 2026-01-25,22:15:18.000,25,11171204,117885,0,1769379317,13813.74702132999,-74.96545368000079,53026.41831576 2026-01-25,22:15:19.000,25,11171201,117805,0,1769379318,13813.72681239999,-74.97955193999951,53026.383380160005 2026-01-25,22:15:20.000,25,11171107,117605,0,1769379319,13813.760493949994,-74.93020802999672,53026.40434152001 2026-01-25,22:15:21.000,25,11171200,117805,0,1769379320,13813.78743918999,-74.92315889999736,53026.3973544 2026-01-25,22:15:39.000,25,11171222,117805,0,1769379338,13813.517986789993,-75.19102584000211,53026.41831576 2026-01-25,22:15:40.000,25,11171178,117725,0,1769379339,13813.558404649993,-75.22627148999891,53026.43927712 2026-01-25,22:15:41.000,25,11171201,117725,0,1769379340,13813.477568929993,-75.24741887999699,53026.44626424001 2026-01-25,22:15:42.000,25,11171162,117845,0,1769379341,13813.443887379988,-75.21922235999955,53026.42530288001 2026-01-25,22:15:43.000,25,11171178,117605,0,1769379342,13813.450623689998,-75.25446800999634,53026.3973544 2026-01-25,22:15:44.000,25,11171149,117205,0,1769379343,13813.430414759998,-75.29676278999978,53026.43927712 2026-01-25,22:15:45.000,25,11171196,117845,0,1769379344,13813.389996899998,-75.21922235999955,53026.383380160005 2026-01-25,22:15:46.000,25,11171139,117645,0,1769379345,13813.396733209993,-75.28266453000106,53026.41132864 2026-01-25,22:15:47.000,25,11171105,117725,0,1769379346,13813.363051660002,-75.28971366000042,53026.3624188 2026-01-25,22:15:48.000,25,11171207,117485,0,1769379347,13813.309161179997,-75.33905756999593,53026.41132864 2026-01-25,22:16:06.000,25,11171253,117805,0,1769379365,13812.75678376,-75.59987538000132,53026.18075368 2026-01-25,22:16:07.000,25,11171176,117925,0,1769379366,13812.81067423999,-75.60692451000068,53026.13883096001 2026-01-25,22:16:08.000,25,11171183,117805,0,1769379367,13812.87803734,-75.58577711999533,53026.145818080004 2026-01-25,22:16:09.000,25,11171198,117685,0,1769379368,13812.87803734,-75.57167885999661,53026.15979232001 2026-01-25,22:16:10.000,25,11171168,117765,0,1769379369,13812.87130102999,-75.67036668000219,53026.06895976001 2026-01-25,22:16:11.000,25,11171151,117725,0,1769379370,13812.89824627,-75.68446494000091,53026.12485672 2026-01-25,22:16:12.000,25,11171190,117245,0,1769379371,13812.931927819991,-75.72675971999706,53026.117869600006 2026-01-25,22:16:13.000,25,11171102,117645,0,1769379372,13812.945400439996,-75.75495624000177,53026.06197264 2026-01-25,22:16:14.000,25,11171228,117885,0,1769379373,13812.965609369996,-75.71266145999834,53026.13184384 2026-01-25,22:16:15.000,25,11171188,117605,0,1769379374,13812.945400439996,-75.74790710999514,53026.047998400005 2026-01-25,22:16:33.000,25,11171238,117805,0,1769379392,13813.760493949994,-75.83954580000136,53026.06197264 2026-01-25,22:16:34.000,25,11171177,117685,0,1769379393,13813.821120739995,-75.90298796999559,53026.05498552 2026-01-25,22:16:35.000,25,11171167,117805,0,1769379394,13813.7941755,-75.90298796999559,53026.05498552 2026-01-25,22:16:36.000,25,11171253,117685,0,1769379395,13813.81438443,-75.95938100999774,53026.12485672 2026-01-25,22:16:37.000,25,11171228,117765,0,1769379396,13813.78743918999,-75.95938100999774,53026.082934 2026-01-25,22:16:38.000,25,11171194,117805,0,1769379397,13813.81438443,-76.05806882999605,53026.08992112001 2026-01-25,22:16:39.000,25,11171194,117725,0,1769379398,13813.83459336,-76.04397056999733,53026.13184384 2026-01-25,22:16:40.000,25,11171187,117645,0,1769379399,13813.84806597999,-76.05806882999605,53026.117869600006 2026-01-25,22:16:41.000,25,11171178,117765,0,1769379400,13813.861538599995,-76.05101969999669,53026.13883096001 2026-01-25,22:16:42.000,25,11171155,117525,0,1769379401,13813.922165389995,-76.09331448000012,53026.145818080004 2026-01-25,22:17:00.000,25,11171157,117645,0,1769379419,13814.07036420999,-76.47396750000189,53026.41132864 2026-01-25,22:17:01.000,25,11171251,117645,0,1769379420,13814.063627899995,-76.46691836999526,53026.4672256 2026-01-25,22:17:02.000,25,11171119,117565,0,1769379421,13814.03668266,-76.50216401999933,53026.48818696 2026-01-25,22:17:03.000,25,11171144,117565,0,1769379422,13814.02994634999,-76.49511488999997,53026.52312256001 2026-01-25,22:17:04.000,25,11171219,117525,0,1769379423,13813.9962648,-76.55855706000148,53026.61395512001 2026-01-25,22:17:05.000,25,11171180,117565,0,1769379424,13813.982792179995,-76.5726553200002,53026.57901952 2026-01-25,22:17:06.000,25,11171278,117565,0,1769379425,13814.003001109995,-76.59380270999827,53026.64190360001 2026-01-25,22:17:07.000,25,11171239,117645,0,1769379426,13813.95584694,-76.64314662000106,53026.59299376001 2026-01-25,22:17:08.000,25,11171231,117725,0,1769379427,13813.91542908,-76.7065887899953,53026.57203240001 2026-01-25,22:17:09.000,25,11171161,117765,0,1769379428,13813.922165389995,-76.73478531,53026.669852080006 2026-01-25,22:17:27.000,25,11171123,117485,0,1769379446,13813.349579039997,-76.7065887899953,53026.79562024 2026-01-25,22:17:28.000,25,11171223,117485,0,1769379447,13813.282215940002,-76.69249052999658,53026.8515172 2026-01-25,22:17:29.000,25,11171230,117445,0,1769379448,13813.262007010002,-76.74183443999937,53026.78164600001 2026-01-25,22:17:30.000,25,11171220,117405,0,1769379449,13813.228325459997,-76.75593269999808,53026.82356872 2026-01-25,22:17:31.000,25,11171236,117485,0,1769379450,13813.160962360002,-76.75593269999808,53026.82356872 2026-01-25,22:17:32.000,25,11171213,117525,0,1769379451,13813.127280809997,-76.74183443999937,53026.85850432001 2026-01-25,22:17:33.000,25,11171235,117325,0,1769379452,13813.107071879997,-76.79822748000151,53026.80959448001 2026-01-25,22:17:34.000,25,11171212,117325,0,1769379453,13813.006027229996,-76.81937486999959,53026.79562024 2026-01-25,22:17:35.000,25,11171233,117645,0,1769379454,13812.9184552,-76.84757138999703,53026.85850432001 2026-01-25,22:17:36.000,25,11171203,117525,0,1769379455,13812.9184552,-76.87576791000174,53026.82356872 2026-01-25,22:17:54.000,25,11171263,117565,0,1769379473,13812.473858739999,-76.62904836000234,53026.79562024 2026-01-25,22:17:55.000,25,11171145,117525,0,1769379474,13812.514276599999,-76.60790096999699,53026.718761920005 2026-01-25,22:17:56.000,25,11171213,117405,0,1769379475,13812.494067669999,-76.59380270999827,53026.73273616 2026-01-25,22:17:57.000,25,11171163,117325,0,1769379476,13812.494067669999,-76.57970444999955,53026.73273616 2026-01-25,22:17:58.000,25,11171220,117405,0,1769379477,13812.46712242999,-76.59380270999827,53026.73273616 2026-01-25,22:17:59.000,25,11171236,117245,0,1769379478,13812.473858739999,-76.55855706000148,53026.76068464001 2026-01-25,22:18:00.000,25,11171226,117165,0,1769379479,13812.426704569989,-76.54445879999548,53026.68382632 2026-01-25,22:18:01.000,25,11171185,117685,0,1769379480,13812.440177189994,-76.56560619000084,53026.76068464001 2026-01-25,22:18:02.000,25,11171216,117405,0,1769379481,13812.433440879999,-76.57970444999955,53026.73972328001 2026-01-25,22:18:03.000,25,11171187,117445,0,1769379482,13812.413231949999,-76.59380270999827,53026.72574904 2026-01-25,22:18:21.000,25,11171218,117365,0,1769379500,13812.204406340003,-76.30478837999544,53026.73972328001 2026-01-25,22:18:22.000,25,11171174,117325,0,1769379501,13812.150515859998,-76.31183751000208,53026.73972328001 2026-01-25,22:18:23.000,25,11171158,117285,0,1769379502,13812.130306929997,-76.26954272999865,53026.71177480001 2026-01-25,22:18:24.000,25,11171241,117245,0,1769379503,13812.116834309993,-76.28364098999737,53026.78164600001 2026-01-25,22:18:25.000,25,11171144,117245,0,1769379504,13812.083152760002,-76.30478837999544,53026.78164600001 2026-01-25,22:18:26.000,25,11171130,117325,0,1769379505,13812.035998589992,-76.36118141999759,53026.75369752 2026-01-25,22:18:27.000,25,11171134,117365,0,1769379506,13811.988844419997,-76.38232880999567,53026.788633120006 2026-01-25,22:18:28.000,25,11171143,117165,0,1769379507,13811.961899180002,-76.36823054999695,53026.80260736 2026-01-25,22:18:29.000,25,11171191,117645,0,1769379508,13811.887799769996,-76.4246235899991,53026.77465888 2026-01-25,22:18:30.000,25,11171101,117285,0,1769379509,13811.860854530001,-76.4246235899991,53026.76068464001 2026-01-25,22:18:48.000,25,11171213,117245,0,1769379527,13811.948426559997,-75.88184057999752,53026.69780056 2026-01-25,22:18:49.000,25,11171191,116965,0,1769379528,13811.928217629997,-75.88888970999687,53026.72574904 2026-01-25,22:18:50.000,25,11171227,117365,0,1769379529,13811.968635489997,-75.89593883999623,53026.69780056 2026-01-25,22:18:51.000,25,11171208,117205,0,1769379530,13811.928217629997,-75.98052839999582,53026.70478768 2026-01-25,22:18:52.000,25,11171146,117365,0,1769379531,13811.914745009992,-76.00872492000053,53026.718761920005 2026-01-25,22:18:53.000,25,11171225,117245,0,1769379532,13811.914745009992,-76.02282317999925,53026.72574904 2026-01-25,22:18:54.000,25,11171174,117405,0,1769379533,13811.874327149992,-76.08626535000076,53026.73273616 2026-01-25,22:18:55.000,25,11171169,117285,0,1769379534,13811.780018810001,-76.10741273999884,53026.648890720004 2026-01-25,22:18:56.000,25,11171228,117125,0,1769379535,13811.75980988,-76.1144618699982,53026.70478768 2026-01-25,22:18:57.000,25,11171221,117165,0,1769379536,13811.75980988,-76.13560925999627,53026.76068464001 2026-01-25,22:19:16.000,25,11171216,117245,0,1769379555,13811.63181998999,-76.13560925999627,53026.85850432001 2026-01-25,22:19:17.000,25,11171128,117285,0,1769379556,13811.51056640999,-76.29069011999673,53026.80260736 2026-01-25,22:19:18.000,25,11171196,117285,0,1769379557,13811.42973068999,-76.4598692399959,53026.80260736 2026-01-25,22:19:19.000,25,11171160,117045,0,1769379558,13811.342158659994,-76.5233114099974,53026.84453008 2026-01-25,22:19:20.000,25,11171168,117245,0,1769379559,13811.227641389989,-76.62199922999571,53026.837542960006 2026-01-25,22:19:21.000,25,11171151,117365,0,1769379560,13811.153541979998,-76.66429400999914,53026.78164600001 2026-01-25,22:19:22.000,25,11171154,117165,0,1769379561,13811.072706259998,-76.6360974900017,53026.7467104 2026-01-25,22:19:23.000,25,11171150,117085,0,1769379562,13811.039024709993,-76.58675357999891,53026.78164600001 2026-01-25,22:19:24.000,25,11171127,117085,0,1769379563,13811.045761019988,-76.56560619000084,53026.718761920005 2026-01-25,22:19:25.000,25,11171212,117325,0,1769379564,13811.059233639993,-76.46691836999526,53026.73273616 2026-01-25,22:19:43.000,25,11171275,117605,0,1769379582,13811.33542235,-76.25544446999993,53026.69780056 2026-01-25,22:19:44.000,25,11171160,117165,0,1769379583,13811.32868603999,-76.26249359999929,53026.73273616 2026-01-25,22:19:45.000,25,11171182,117125,0,1769379584,13811.30847710999,-76.29069011999673,53026.6768392 2026-01-25,22:19:46.000,25,11171180,117165,0,1769379585,13811.281531869994,-76.25544446999993,53026.69780056 2026-01-25,22:19:47.000,25,11171099,117285,0,1769379586,13811.28826817999,-76.24839534000057,53026.61395512001 2026-01-25,22:19:48.000,25,11171224,117245,0,1769379587,13811.33542235,-76.16380578000098,53026.65587784 2026-01-25,22:19:49.000,25,11171212,117005,0,1769379588,13811.34889496999,-76.12856012999691,53026.66286496001 2026-01-25,22:19:50.000,25,11171179,117245,0,1769379589,13811.36910389999,-76.10741273999884,53026.66286496001 2026-01-25,22:19:51.000,25,11171190,117005,0,1769379590,13811.41625807,-76.1144618699982,53026.57901952 2026-01-25,22:19:52.000,25,11171132,117125,0,1769379591,13811.443203309995,-76.1144618699982,53026.606968 2026-01-25,22:20:10.000,25,11171180,117445,0,1769379609,13811.36910389999,-75.46594190999895,53026.66286496001 2026-01-25,22:20:11.000,25,11171243,117165,0,1769379610,13811.422994379995,-75.5223349500011,53026.70478768 2026-01-25,22:20:12.000,25,11171128,117125,0,1769379611,13811.47014854999,-75.54348233999917,53026.620942240006 2026-01-25,22:20:13.000,25,11171181,117085,0,1769379612,13811.51056640999,-75.61397364000004,53026.58600664 2026-01-25,22:20:14.000,25,11171144,116845,0,1769379613,13811.564456889995,-75.69151407000027,53026.6768392 2026-01-25,22:20:15.000,25,11171172,117245,0,1769379614,13811.59140212999,-75.78315275999921,53026.65587784 2026-01-25,22:20:16.000,25,11171200,117205,0,1769379615,13811.65202891999,-75.83954580000136,53026.69081344001 2026-01-25,22:20:17.000,25,11171210,116925,0,1769379616,13811.732864639991,-75.94528274999902,53026.70478768 2026-01-25,22:20:18.000,25,11171191,116645,0,1769379617,13811.732864639991,-76.05101969999669,53026.62792936 2026-01-25,22:20:19.000,25,11171142,116965,0,1769379618,13811.73960095,-76.16380578000098,53026.65587784 2026-01-25,22:20:37.000,25,11171196,117085,0,1769379636,13811.968635489997,-76.20610055999714,53026.64190360001 2026-01-25,22:20:38.000,25,11171211,117285,0,1769379637,13812.049471209997,-76.1144618699982,53026.69780056 2026-01-25,22:20:39.000,25,11171165,117245,0,1769379638,13812.110097999997,-76.01577404999989,53026.64190360001 2026-01-25,22:20:40.000,25,11171214,116965,0,1769379639,13812.170724789998,-75.92413536000095,53026.70478768 2026-01-25,22:20:41.000,25,11171176,117245,0,1769379640,13812.190933719998,-75.80430014999729,53026.718761920005 2026-01-25,22:20:42.000,25,11171217,116645,0,1769379641,13812.258296819993,-75.75495624000177,53026.72574904 2026-01-25,22:20:43.000,25,11171187,117005,0,1769379642,13812.305450989988,-75.64217015999748,53026.73972328001 2026-01-25,22:20:44.000,25,11171147,117085,0,1769379643,13812.352605159998,-75.57872798999597,53026.76068464001 2026-01-25,22:20:45.000,25,11171152,116925,0,1769379644,13812.345868849989,-75.5082366899951,53026.77465888 2026-01-25,22:20:46.000,25,11171109,116965,0,1769379645,13812.325659919989,-75.53643320999981,53026.79562024 2026-01-25,22:21:04.000,25,11171211,117165,0,1769379663,13813.127280809997,-76.79117835000216,53027.04016944 2026-01-25,22:21:05.000,25,11171180,117085,0,1769379664,13813.309161179997,-76.79822748000151,53027.04715656001 2026-01-25,22:21:06.000,25,11171103,117005,0,1769379665,13813.403469520003,-76.72773618000065,53027.04016944 2026-01-25,22:21:07.000,25,11171228,117045,0,1769379666,13813.531459409998,-76.7065887899953,53027.09606640001 2026-01-25,22:21:08.000,25,11171137,117005,0,1769379667,13813.679658229994,-76.65019575000042,53027.131002 2026-01-25,22:21:09.000,25,11171112,116725,0,1769379668,13813.740285019994,-76.5726553200002,53027.11702776001 2026-01-25,22:21:10.000,25,11171164,116845,0,1769379669,13813.81438443,-76.50216401999933,53027.13798912 2026-01-25,22:21:11.000,25,11171144,116845,0,1769379670,13813.83459336,-76.41052533000038,53027.18689896 2026-01-25,22:21:12.000,25,11171167,117005,0,1769379671,13813.861538599995,-76.34708315999887,53027.2358088 2026-01-25,22:21:13.000,25,11171167,117045,0,1769379672,13813.861538599995,-76.29069011999673,53027.270744400004 2026-01-25,22:21:31.000,25,11171189,117005,0,1769379690,13813.315897489992,-75.832496670002,53027.62010040001 2026-01-25,22:21:32.000,25,11171229,116645,0,1769379691,13813.268743319997,-75.79725101999793,53027.61311328 2026-01-25,22:21:33.000,25,11171116,117085,0,1769379692,13813.201380220002,-75.78315275999921,53027.66202312 2026-01-25,22:21:34.000,25,11171165,116725,0,1769379693,13813.147489739997,-75.7690545000005,53027.66202312 2026-01-25,22:21:35.000,25,11171191,116805,0,1769379694,13813.086862949996,-75.72675971999706,53027.606126160004 2026-01-25,22:21:36.000,25,11171134,116765,0,1769379695,13813.100335570001,-75.67036668000219,53027.63407464 2026-01-25,22:21:37.000,25,11171137,116725,0,1769379696,13813.107071879997,-75.69856319999963,53027.63407464 2026-01-25,22:21:38.000,25,11171163,116965,0,1769379697,13813.059917710001,-75.67036668000219,53027.64804888001 2026-01-25,22:21:39.000,25,11171216,117205,0,1769379698,13813.073390329992,-75.63512102999812,53027.655036000004 2026-01-25,22:21:40.000,25,11171218,116805,0,1769379699,13813.080126640001,-75.59282625000196,53027.68298448 2026-01-25,22:21:58.000,25,11171150,116925,0,1769379717,13812.72983851999,-75.85364406000008,53027.7598428 2026-01-25,22:21:59.000,25,11171170,116845,0,1769379718,13812.743311139995,-75.82544753999537,53027.70394584 2026-01-25,22:22:00.000,25,11171190,116805,0,1769379719,13812.682684349995,-75.79725101999793,53027.76682992001 2026-01-25,22:22:01.000,25,11171115,116925,0,1769379720,13812.69615697,-75.818398409996,53027.74586856001 2026-01-25,22:22:02.000,25,11171191,116805,0,1769379721,13812.65573911,-75.79020188999857,53027.73189432 2026-01-25,22:22:03.000,25,11171119,116485,0,1769379722,13812.67594804,-75.82544753999537,53027.71792008001 2026-01-25,22:22:04.000,25,11171196,116605,0,1769379723,13812.68942065999,-75.83954580000136,53027.78080416 2026-01-25,22:22:05.000,25,11171124,116805,0,1769379724,13812.70962958999,-75.90298796999559,53027.80875264 2026-01-25,22:22:06.000,25,11171224,116885,0,1769379725,13812.63553018,-75.97347926999646,53027.78779128001 2026-01-25,22:22:07.000,25,11171193,116885,0,1769379726,13812.62879386999,-76.0792162200014,53027.76682992001 2026-01-25,22:22:25.000,25,11171149,116765,0,1769379744,13813.073390329992,-75.48708929999702,53027.54324208 2026-01-25,22:22:26.000,25,11171168,116765,0,1769379745,13813.187907599997,-75.33905756999593,53027.56420344 2026-01-25,22:22:27.000,25,11171205,116765,0,1769379746,13813.262007010002,-75.21922235999955,53027.606126160004 2026-01-25,22:22:28.000,25,11171215,116525,0,1769379747,13813.369787969998,-75.15578018999804,53027.61311328 2026-01-25,22:22:29.000,25,11171211,116805,0,1769379748,13813.443887379988,-75.00774845999695,53027.606126160004 2026-01-25,22:22:30.000,25,11171106,116725,0,1769379749,13813.497777859993,-74.96545368000079,53027.606126160004 2026-01-25,22:22:31.000,25,11171154,116965,0,1769379750,13813.551668339998,-74.8808641200012,53027.655036000004 2026-01-25,22:22:32.000,25,11171102,116805,0,1769379751,13813.612295129999,-74.8808641200012,53027.62010040001 2026-01-25,22:22:33.000,25,11171151,116965,0,1769379752,13813.605558819989,-74.8808641200012,53027.66202312 2026-01-25,22:22:34.000,25,11171142,116685,0,1769379753,13813.585349889989,-74.92315889999736,53027.655036000004 2026-01-25,22:22:52.000,25,11171190,116725,0,1769379771,13813.95584694,-75.50118755999574,53027.66901024001 2026-01-25,22:22:53.000,25,11171204,116285,0,1769379772,13814.02994634999,-75.50118755999574,53027.6899716 2026-01-25,22:22:54.000,25,11171235,116605,0,1769379773,13814.09057313999,-75.43774539000151,53027.68298448 2026-01-25,22:22:55.000,25,11171096,116685,0,1769379774,13814.1983541,-75.37430322,53027.69695872001 2026-01-25,22:22:56.000,25,11171192,116685,0,1769379775,13814.211826719991,-75.24741887999699,53027.66901024001 2026-01-25,22:22:57.000,25,11171116,116685,0,1769379776,13814.299398750001,-75.11348541000189,53027.655036000004 2026-01-25,22:22:58.000,25,11171220,116525,0,1769379777,13814.312871369992,-75.0288958500023,53027.71792008001 2026-01-25,22:22:59.000,25,11171115,116525,0,1769379778,13814.366761849997,-74.93020802999672,53027.71792008001 2026-01-25,22:23:00.000,25,11171133,116685,0,1769379779,13814.400443400002,-74.77512716999627,53027.76682992001 2026-01-25,22:23:01.000,25,11171153,116805,0,1769379780,13814.427388639997,-74.6693902199986,53027.74586856001 2026-01-25,22:23:20.000,25,11171093,116685,0,1769379799,13813.94911062999,-74.71168500000203,53027.93452080001 2026-01-25,22:23:21.000,25,11171225,116525,0,1769379800,13813.942374319995,-74.78217629999563,53027.92054656 2026-01-25,22:23:22.000,25,11171163,116725,0,1769379801,13813.962583249995,-74.82447107999906,53027.9694564 2026-01-25,22:23:23.000,25,11171198,116725,0,1769379802,13813.95584694,-74.87381499000185,53027.990417760004 2026-01-25,22:23:24.000,25,11171160,116565,0,1769379803,13813.982792179995,-74.84561846999713,53027.94849504 2026-01-25,22:23:25.000,25,11171183,116925,0,1769379804,13814.03668266,-74.84561846999713,53027.990417760004 2026-01-25,22:23:26.000,25,11171202,116605,0,1769379805,13814.03668266,-74.81037282000034,53027.92753368 2026-01-25,22:23:27.000,25,11171193,116525,0,1769379806,13814.13099099999,-74.82447107999906,53027.92753368 2026-01-25,22:23:28.000,25,11171230,116605,0,1769379807,13814.17814517,-74.79627456000162,53027.962469280006 2026-01-25,22:23:29.000,25,11171165,116725,0,1769379808,13814.272453509991,-74.78217629999563,53027.94849504 2026-01-25,22:23:47.000,25,11171207,116845,0,1769379826,13813.922165389995,-74.62004630999581,53027.8995852 2026-01-25,22:23:48.000,25,11171108,116725,0,1769379827,13813.89522015,-74.56365327000094,53027.83670112001 2026-01-25,22:23:49.000,25,11171110,116445,0,1769379828,13813.85480229,-74.457916319996,53027.892598080005 2026-01-25,22:23:50.000,25,11171214,116645,0,1769379829,13813.75375764,-74.40857241000049,53027.87163672 2026-01-25,22:23:51.000,25,11171155,116645,0,1769379830,13813.74702132999,-74.31693372000154,53027.86464960001 2026-01-25,22:23:52.000,25,11171205,116525,0,1769379831,13813.70660346999,-74.25349155000004,53027.794778400006 2026-01-25,22:23:53.000,25,11171133,116645,0,1769379832,13813.68639453999,-74.18300024999917,53027.829714 2026-01-25,22:23:54.000,25,11171152,116445,0,1769379833,13813.70660346999,-74.13365633999638,53027.81573976001 2026-01-25,22:23:55.000,25,11171195,116805,0,1769379834,13813.713339779999,-74.1125089499983,53027.80875264 2026-01-25,22:23:56.000,25,11171191,116725,0,1769379835,13813.693130849999,-74.0772633000015,53027.78779128001 2026-01-25,22:24:14.000,25,11171232,116325,0,1769379853,13812.177461099993,-74.73988151999947,53027.43144816001 2026-01-25,22:24:15.000,25,11171190,116165,0,1769379854,13812.170724789998,-74.85971672999585,53027.40349968 2026-01-25,22:24:16.000,25,11171150,116445,0,1769379855,13812.143779550002,-74.89496237999992,53027.389525440005 2026-01-25,22:24:17.000,25,11171128,116645,0,1769379856,13812.150515859998,-74.95840455000143,53027.319654240004 2026-01-25,22:24:18.000,25,11171193,116445,0,1769379857,13812.163988480002,-74.99365019999823,53027.29869288 2026-01-25,22:24:19.000,25,11171192,116645,0,1769379858,13812.150515859998,-74.95135542000207,53027.33362848001 2026-01-25,22:24:20.000,25,11171215,116485,0,1769379859,13812.157252169993,-75.00069932999759,53027.21484744001 2026-01-25,22:24:21.000,25,11171113,116365,0,1769379860,13812.096625379992,-74.95840455000143,53027.19388608001 2026-01-25,22:24:22.000,25,11171178,116685,0,1769379861,13812.177461099993,-74.95840455000143,53027.16593760001 2026-01-25,22:24:23.000,25,11171194,116485,0,1769379862,13812.184197410003,-74.88791325000057,53027.11702776001 2026-01-25,22:24:41.000,25,11171101,116325,0,1769379880,13812.70962958999,-73.2736624800018,53026.83055584001 2026-01-25,22:24:42.000,25,11171161,116405,0,1769379881,13812.743311139995,-73.26661334999517,53026.9213884 2026-01-25,22:24:43.000,25,11171223,116205,0,1769379882,13812.7163659,-73.25251508999645,53026.83055584001 2026-01-25,22:24:44.000,25,11171100,116445,0,1769379883,13812.743311139995,-73.31595725999796,53026.89343992 2026-01-25,22:24:45.000,25,11171221,116125,0,1769379884,13812.77025637999,-73.32300638999732,53026.886452800005 2026-01-25,22:24:46.000,25,11171153,115965,0,1769379885,13812.844355789995,-73.4075959499969,53026.85850432001 2026-01-25,22:24:47.000,25,11171117,116805,0,1769379886,13812.87130102999,-73.4569398599997,53026.8515172 2026-01-25,22:24:48.000,25,11171128,116445,0,1769379887,13812.9184552,-73.51333290000184,53026.90042704 2026-01-25,22:24:49.000,25,11171207,116365,0,1769379888,13812.945400439996,-73.57677506999607,53026.886452800005 2026-01-25,22:24:50.000,25,11171218,116525,0,1769379889,13813.053181399991,-73.64726636999694,53026.80959448001 2026-01-25,22:25:08.000,25,11171241,116645,0,1769379907,13813.235061769992,-73.63316810999822,53026.648890720004 2026-01-25,22:25:09.000,25,11171132,116445,0,1769379908,13813.268743319997,-73.58382419999543,53026.6768392 2026-01-25,22:25:10.000,25,11171172,116445,0,1769379909,13813.228325459997,-73.555627679998,53026.6768392 2026-01-25,22:25:11.000,25,11171123,115965,0,1769379910,13813.181171290002,-73.49218550999649,53026.71177480001 2026-01-25,22:25:12.000,25,11171134,116525,0,1769379911,13813.154226049992,-73.48513637999713,53026.6768392 2026-01-25,22:25:13.000,25,11171124,116485,0,1769379912,13813.073390329992,-73.44989073000033,53026.69780056 2026-01-25,22:25:14.000,25,11171181,116205,0,1769379913,13813.059917710001,-73.44989073000033,53026.61395512001 2026-01-25,22:25:15.000,25,11171178,116125,0,1769379914,13812.972345679991,-73.42169420999562,53026.61395512001 2026-01-25,22:25:16.000,25,11171173,116165,0,1769379915,13812.89824627,-73.43579247000162,53026.65587784 2026-01-25,22:25:17.000,25,11171212,116565,0,1769379916,13812.89150995999,-73.41464507999626,53026.65587784 2026-01-25,22:25:35.000,25,11171135,116685,0,1769379934,13812.238087889993,-74.09841068999958,53026.606968 2026-01-25,22:25:36.000,25,11171202,116485,0,1769379935,13812.197670029993,-74.16185286000109,53026.62792936 2026-01-25,22:25:37.000,25,11171147,116045,0,1769379936,13812.150515859998,-74.30988459000218,53026.620942240006 2026-01-25,22:25:38.000,25,11171147,116325,0,1769379937,13812.076416449992,-74.34513023999898,53026.669852080006 2026-01-25,22:25:39.000,25,11171212,115965,0,1769379938,13812.049471209997,386.7948561000012,53026.64190360001 2026-01-25,22:25:40.000,25,11171214,116365,0,1769379939,13811.995580729992,-74.48611284000071,53026.63491648 2026-01-25,22:25:41.000,25,11171189,116205,0,1769379940,13811.995580729992,-74.49316197000007,53026.599980880004 2026-01-25,22:25:42.000,25,11171217,116165,0,1769379941,13812.015789659992,-74.54250587999559,53026.620942240006 2026-01-25,22:25:43.000,25,11171092,116205,0,1769379942,13812.009053349997,-74.51430935999815,53026.56504528 2026-01-25,22:25:44.000,25,11171129,116245,0,1769379943,13812.069680139997,-74.48611284000071,53026.62792936 2026-01-25,22:26:02.000,25,11171160,116325,0,1769379961,13812.884773649996,-73.8023472299974,53026.59299376001 2026-01-25,22:26:03.000,25,11171087,116165,0,1769379962,13812.931927819991,-73.80939635999675,53026.58600664 2026-01-25,22:26:04.000,25,11171179,116325,0,1769379963,13812.945400439996,387.4504251899998,53026.61395512001 2026-01-25,22:26:05.000,25,11171211,116205,0,1769379964,13812.93866413,-73.82349461999547,53026.64190360001 2026-01-25,22:26:06.000,25,11171169,116205,0,1769379965,13812.904982579996,-73.82349461999547,53026.59299376001 2026-01-25,22:26:07.000,25,11171153,116285,0,1769379966,13812.97908199,-73.80939635999675,53026.648890720004 2026-01-25,22:26:08.000,25,11171107,116325,0,1769379967,13812.97908199,-73.87988765999762,53026.59299376001 2026-01-25,22:26:09.000,25,11171190,116325,0,1769379968,13813.012763539991,-73.93628069999977,53026.648890720004 2026-01-25,22:26:10.000,25,11171140,116245,0,1769379969,13813.012763539991,-73.9644772199972,53026.65587784 2026-01-25,22:26:11.000,25,11171185,116325,0,1769379970,13813.080126640001,-74.02791938999871,53026.648890720004 2026-01-25,22:26:29.000,25,11171247,116125,0,1769379988,13812.985818299996,-73.9644772199972,53026.73273616 2026-01-25,22:26:30.000,25,11171244,116365,0,1769379989,13813.039708780001,-73.99267374000192,53026.77465888 2026-01-25,22:26:31.000,25,11171133,116245,0,1769379990,13813.026236159996,-73.99972287000128,53026.76068464001 2026-01-25,22:26:32.000,25,11171217,116325,0,1769379991,13812.992554609991,-74.04201764999743,53026.78164600001 2026-01-25,22:26:33.000,25,11171189,116045,0,1769379992,13812.985818299996,-74.08431243000086,53026.788633120006 2026-01-25,22:26:34.000,25,11171147,116325,0,1769379993,13812.965609369996,-74.09841068999958,53026.80260736 2026-01-25,22:26:35.000,25,11171168,116125,0,1769379994,13812.952136749991,-74.14070546999574,53026.80959448001 2026-01-25,22:26:36.000,25,11171118,116205,0,1769379995,13812.9184552,-74.2605406799994,53026.83055584001 2026-01-25,22:26:37.000,25,11171101,115965,0,1769379996,13812.83761948,-74.30283545999555,53026.83055584001 2026-01-25,22:26:38.000,25,11171197,116325,0,1769379997,13812.85782841,-74.35217936999834,53026.80959448001 2026-01-25,22:26:56.000,25,11171071,116285,0,1769380015,13812.089889069997,-74.79627456000162,53026.984272480004 2026-01-25,22:26:57.000,25,11171109,116245,0,1769380016,13811.982108110002,-74.76102890999755,53026.92837552001 2026-01-25,22:26:58.000,25,11171182,116285,0,1769380017,13811.988844419997,-74.73988151999947,53026.9912596 2026-01-25,22:26:59.000,25,11171129,116525,0,1769380018,13811.975371799992,-74.66234108999925,53026.935362640004 2026-01-25,22:27:00.000,25,11171120,116125,0,1769380019,13811.908008699997,-74.62709543999517,53026.94234976 2026-01-25,22:27:01.000,25,11171203,116085,0,1769380020,13811.901272390001,-74.53545674999623,53026.87946568001 2026-01-25,22:27:02.000,25,11171212,116045,0,1769380021,13811.786755119996,-74.56365327000094,53026.97029824 2026-01-25,22:27:03.000,25,11171128,116245,0,1769380022,13811.780018810001,-74.51430935999815,53026.97728536001 2026-01-25,22:27:04.000,25,11171234,116165,0,1769380023,13811.793491429991,-74.50726022999879,53026.97029824 2026-01-25,22:27:05.000,25,11171278,116165,0,1769380024,13811.800227740001,-74.50021109999943,53026.935362640004 2026-01-25,22:27:24.000,25,11171175,116125,0,1769380043,13811.806964049996,-74.92315889999736,53026.90042704 2026-01-25,22:27:25.000,25,11171107,116285,0,1769380044,13811.73960095,-74.83856933999778,53026.956324000006 2026-01-25,22:27:26.000,25,11171148,116045,0,1769380045,13811.65876523,-74.82447107999906,53026.90741416001 2026-01-25,22:27:27.000,25,11171196,116085,0,1769380046,13811.544247959995,-74.78217629999563,53026.886452800005 2026-01-25,22:27:28.000,25,11171179,116165,0,1769380047,13811.47014854999,-74.77512716999627,53026.8515172 2026-01-25,22:27:29.000,25,11171202,116085,0,1769380048,13811.36910389999,-74.6693902199986,53026.87247856 2026-01-25,22:27:30.000,25,11171235,115965,0,1769380049,13811.32868603999,-74.63414457000181,53026.80260736 2026-01-25,22:27:31.000,25,11171122,116005,0,1769380050,13811.281531869994,-74.55660414000158,53026.788633120006 2026-01-25,22:27:32.000,25,11171232,116045,0,1769380051,13811.207432459989,-74.457916319996,53026.75369752 2026-01-25,22:27:33.000,25,11171153,116405,0,1769380052,13811.207432459989,-74.4226706699992,53026.7467104 2026-01-25,22:27:51.000,25,11171101,115965,0,1769380070,13811.665501539996,-74.22529502999532,53026.44626424001 2026-01-25,22:27:52.000,25,11171164,116005,0,1769380071,13811.732864639991,-74.19004937999853,53026.41132864 2026-01-25,22:27:53.000,25,11171208,116045,0,1769380072,13811.820436670001,-74.03496851999807,53026.42530288001 2026-01-25,22:27:54.000,25,11171193,116005,0,1769380073,13811.847381909996,-73.91513331000169,53026.453251360006 2026-01-25,22:27:55.000,25,11171152,115925,0,1769380074,13811.975371799992,-73.81644548999611,53026.432290000004 2026-01-25,22:27:56.000,25,11171247,115805,0,1769380075,13812.130306929997,-73.66136462999566,53026.41132864 2026-01-25,22:27:57.000,25,11171217,116125,0,1769380076,13812.184197410003,-73.555627679998,53026.432290000004 2026-01-25,22:27:58.000,25,11171145,116125,0,1769380077,13812.291978369998,-73.46398898999905,53026.41831576 2026-01-25,22:27:59.000,25,11171172,115885,0,1769380078,13812.345868849989,-73.36530117000075,53026.43927712 2026-01-25,22:28:00.000,25,11171219,116005,0,1769380079,13812.46712242999,-73.31595725999796,53026.4672256 2026-01-25,22:28:19.000,25,11171140,116045,0,1769380098,13812.103361690002,-73.79529809999804,53026.64190360001 2026-01-25,22:28:20.000,25,11171160,115965,0,1769380099,13812.083152760002,-73.74595418999525,53026.70478768 2026-01-25,22:28:21.000,25,11171249,115645,0,1769380100,13812.103361690002,-73.68956115000037,53026.68382632 2026-01-25,22:28:22.000,25,11171168,115805,0,1769380101,13812.015789659992,-73.6543154999963,53026.66286496001 2026-01-25,22:28:23.000,25,11171103,115765,0,1769380102,13812.035998589992,-73.66136462999566,53026.6768392 2026-01-25,22:28:24.000,25,11171271,115845,0,1769380103,13812.002317040002,-73.64021723999758,53026.55805816 2026-01-25,22:28:25.000,25,11171191,115805,0,1769380104,13811.921481320001,-73.66136462999566,53026.62792936 2026-01-25,22:28:26.000,25,11171187,115845,0,1769380105,13811.908008699997,-73.58382419999543,53026.64190360001 2026-01-25,22:28:27.000,25,11171159,115805,0,1769380106,13811.887799769996,-73.64726636999694,53026.57901952 2026-01-25,22:28:28.000,25,11171202,115925,0,1769380107,13811.854118219992,-73.60497159000079,53026.53010968 2026-01-25,22:28:46.000,25,11171209,116045,0,1769380125,13811.274795559999,-72.6039951299972,53026.502161200006 2026-01-25,22:28:47.000,25,11171235,115805,0,1769380126,13811.214168769999,-72.63924078000127,53026.50914832 2026-01-25,22:28:48.000,25,11171152,116005,0,1769380127,13811.113124119998,-72.62514251999528,53026.46023848 2026-01-25,22:28:49.000,25,11171223,115845,0,1769380128,13811.018815779993,-72.68153555999743,53026.46023848 2026-01-25,22:28:50.000,25,11171175,115925,0,1769380129,13810.931243749998,-72.74497772999894,53026.44626424001 2026-01-25,22:28:51.000,25,11171151,115845,0,1769380130,13810.789781239997,-72.75907598999765,53026.39036728 2026-01-25,22:28:52.000,25,11171137,115925,0,1769380131,13810.695472899992,-72.79432164000173,53026.37639304001 2026-01-25,22:28:53.000,25,11171280,115725,0,1769380132,13810.621373490001,-72.83661641999788,53026.383380160005 2026-01-25,22:28:54.000,25,11171213,115885,0,1769380133,13810.567483009996,-72.82251815999916,53026.432290000004 2026-01-25,22:28:55.000,25,11171130,115885,0,1769380134,13810.506856219996,-72.82251815999916,53026.313508960004 2026-01-25,22:29:13.000,25,11171044,115685,0,1769380152,13812.035998589992,-73.56267680999736,53025.94319160001 2026-01-25,22:29:14.000,25,11171137,115685,0,1769380153,13812.170724789998,-73.56267680999736,53025.98511432 2026-01-25,22:29:15.000,25,11171279,115925,0,1769380154,13812.231351579998,-73.6190698499995,53025.98511432 2026-01-25,22:29:16.000,25,11171182,115685,0,1769380155,13812.339132539993,-73.64021723999758,53025.94319160001 2026-01-25,22:29:17.000,25,11171221,115725,0,1769380156,13812.359341469994,-73.6190698499995,53026.0130628 2026-01-25,22:29:18.000,25,11171105,115925,0,1769380157,13812.406495639989,-73.62611897999886,53025.929217360004 2026-01-25,22:29:19.000,25,11171227,115805,0,1769380158,13812.426704569989,-73.60497159000079,53026.00607568 2026-01-25,22:29:20.000,25,11171241,115965,0,1769380159,13812.480595049994,-73.63316810999822,53025.96415296 2026-01-25,22:29:21.000,25,11171200,115885,0,1769380160,13812.480595049994,-73.5203820300012,53025.96415296 2026-01-25,22:29:22.000,25,11171271,115885,0,1769380161,13812.541221839994,-73.49218550999649,53025.96415296 2026-01-25,22:29:40.000,25,11171082,115605,0,1769380179,13812.95887306,-71.48318345999724,53025.908256 2026-01-25,22:29:41.000,25,11171125,115725,0,1769380180,13812.931927819991,-71.44793781000044,53025.908256 2026-01-25,22:29:42.000,25,11171189,115725,0,1769380181,13812.87130102999,-71.50433084999531,53025.97114008001 2026-01-25,22:29:43.000,25,11171210,115525,0,1769380182,13812.87803734,-71.4902325899966,53025.978127200004 2026-01-25,22:29:44.000,25,11171106,115645,0,1769380183,13812.75004744999,-71.4549869399998,53025.91524312 2026-01-25,22:29:45.000,25,11171232,116005,0,1769380184,13812.75004744999,-71.46908519999852,53025.978127200004 2026-01-25,22:29:46.000,25,11171137,115805,0,1769380185,13812.65573911,-71.43383955000172,53025.88729464 2026-01-25,22:29:47.000,25,11171159,115765,0,1769380186,13812.601848629994,-71.47613432999788,53025.8383848 2026-01-25,22:29:48.000,25,11171212,115845,0,1769380187,13812.500803979994,-71.46908519999852,53025.84537192 2026-01-25,22:29:49.000,25,11171158,115485,0,1769380188,13812.419968259994,-71.46908519999852,53025.91524312 2026-01-25,22:30:07.000,25,11171132,115765,0,1769380206,13811.894536079992,-70.12270136999723,53025.64973256 2026-01-25,22:30:08.000,25,11171175,115685,0,1769380207,13811.867590839996,-70.08040659000108,53025.6986424 2026-01-25,22:30:09.000,25,11171255,115645,0,1769380208,13811.887799769996,-70.01696441999957,53025.75453936001 2026-01-25,22:30:10.000,25,11171181,115725,0,1769380209,13811.827172979996,-70.02401354999893,53025.761526480004 2026-01-25,22:30:11.000,25,11171198,116165,0,1769380210,13811.75980988,-69.99581703000149,53025.74056512 2026-01-25,22:30:12.000,25,11171221,115605,0,1769380211,13811.69244677999,-70.03106267999829,53025.712616640005 2026-01-25,22:30:13.000,25,11171178,115765,0,1769380212,13811.67897416,-70.03106267999829,53025.70562952001 2026-01-25,22:30:14.000,25,11171157,116005,0,1769380213,13811.604874749995,-70.10155397999915,53025.64973256 2026-01-25,22:30:15.000,25,11171240,115805,0,1769380214,13811.544247959995,-70.05925919999572,53025.67768104 2026-01-25,22:30:16.000,25,11171131,115845,0,1769380215,13811.584665819995,-70.15089789000194,53025.60780984001 2026-01-25,22:30:34.000,25,11171142,115845,0,1769380233,13812.473858739999,-69.31205141999817,53025.41217048 2026-01-25,22:30:35.000,25,11171114,115525,0,1769380234,13812.534485529999,-69.34729707000224,53025.44011896001 2026-01-25,22:30:36.000,25,11171092,115565,0,1769380235,13812.57490339,-69.38254271999904,53025.426144720004 2026-01-25,22:30:37.000,25,11171107,116005,0,1769380236,13812.581639699994,-69.40369010999711,53025.48204168 2026-01-25,22:30:38.000,25,11171120,115845,0,1769380237,13812.66921172999,-69.41073923999647,53025.496015920005 2026-01-25,22:30:39.000,25,11171180,115405,0,1769380238,13812.702893279995,-69.44598489000055,53025.496015920005 2026-01-25,22:30:40.000,25,11171114,115645,0,1769380239,13812.763520069995,-69.51647619000141,53025.47505456 2026-01-25,22:30:41.000,25,11171122,115725,0,1769380240,13812.844355789995,-69.46713227999862,53025.544925760005 2026-01-25,22:30:42.000,25,11171136,115565,0,1769380241,13812.95887306,-69.48123053999734,53025.44011896001 2026-01-25,22:30:43.000,25,11171231,115925,0,1769380242,13813.019499850001,-69.53762357999949,53025.558899999996 2026-01-25,22:31:01.000,25,11171222,115565,0,1769380260,13814.373498159992,-70.21434005999618,53025.63575832001 2026-01-25,22:31:02.000,25,11171261,115365,0,1769380261,13814.447597569997,-70.28483135999704,53025.67768104 2026-01-25,22:31:03.000,25,11171157,115725,0,1769380262,13814.575587459993,-70.35532265999791,53025.712616640005 2026-01-25,22:31:04.000,25,11171141,115645,0,1769380263,13814.656423179993,-70.48925613000029,53025.70562952001 2026-01-25,22:31:05.000,25,11171247,115605,0,1769380264,13814.764204139989,-70.59499307999795,53025.72659088 2026-01-25,22:31:06.000,25,11171147,115405,0,1769380265,13814.898930339994,-70.72187742000096,53025.74755224 2026-01-25,22:31:07.000,25,11171157,115685,0,1769380266,13814.99323868,-70.89105654000014,53025.8383848 2026-01-25,22:31:08.000,25,11171181,115485,0,1769380267,13815.06733808999,-70.91925305999757,53025.75453936001 2026-01-25,22:31:09.000,25,11171196,115365,0,1769380268,13815.181855359995,-71.10253043999546,53025.8383848 2026-01-25,22:31:10.000,25,11171268,115565,0,1769380269,13815.242482149995,-71.2435130399972,53025.88729464 2026-01-25,22:31:28.000,25,11171222,115685,0,1769380287,13815.565825029997,-71.37744650999957,53026.32748320001 2026-01-25,22:31:29.000,25,11171233,115045,0,1769380288,13815.532143479992,-71.39154476999829,53026.432290000004 2026-01-25,22:31:30.000,25,11171131,115325,0,1769380289,13815.525407169996,-71.32105346999742,53026.43927712 2026-01-25,22:31:31.000,25,11171141,115725,0,1769380290,13815.471516689991,-71.27875869000127,53026.481199840004 2026-01-25,22:31:32.000,25,11171162,115445,0,1769380291,13815.35699942,-71.2435130399972,53026.4672256 2026-01-25,22:31:33.000,25,11171164,115205,0,1769380292,13815.24921845999,-71.20121826000104,53026.57203240001 2026-01-25,22:31:34.000,25,11171149,115525,0,1769380293,13815.10775594999,-71.22941477999848,53026.58600664 2026-01-25,22:31:35.000,25,11171170,115565,0,1769380294,13814.97302975,-71.22941477999848,53026.620942240006 2026-01-25,22:31:36.000,25,11171248,115085,0,1769380295,13814.791149379998,-71.22236564999912,53026.57901952 2026-01-25,22:31:37.000,25,11171124,115605,0,1769380296,13814.683368419988,-71.29990607999935,53026.66286496001 2026-01-25,22:31:55.000,25,11171101,115525,0,1769380314,13814.488015429997,-71.56777301999682,53026.70478768 2026-01-25,22:31:56.000,25,11171045,115525,0,1769380315,13814.602532700002,-71.58187127999554,53026.69081344001 2026-01-25,22:31:57.000,25,11171188,115725,0,1769380316,13814.669895799998,-71.62416605999897,53026.75369752 2026-01-25,22:31:58.000,25,11171226,115325,0,1769380317,13814.757467829993,-71.65941170999577,53026.76068464001 2026-01-25,22:31:59.000,25,11171160,115445,0,1769380318,13814.871985099999,-71.75809953000135,53026.75369752 2026-01-25,22:32:00.000,25,11171267,115405,0,1769380319,13814.912402959999,-71.77924691999942,53026.80260736 2026-01-25,22:32:01.000,25,11171143,115405,0,1769380320,13814.999974989994,-71.86383647999901,53026.80260736 2026-01-25,22:32:02.000,25,11171183,115485,0,1769380321,13815.060601779995,-71.90613125999516,53026.82356872 2026-01-25,22:32:03.000,25,11171218,115205,0,1769380322,13815.15491012,-71.95547516999795,53026.82356872 2026-01-25,22:32:04.000,25,11171141,115365,0,1769380323,13815.18859166999,-72.07531038000161,53026.94234976 2026-01-25,22:32:22.000,25,11171204,115605,0,1769380341,13817.169066809998,-73.06923770999856,53027.291705760006 2026-01-25,22:32:23.000,25,11171155,115685,0,1769380342,13817.270111459999,-73.12563075000071,53027.31266712001 2026-01-25,22:32:24.000,25,11171291,115685,0,1769380343,13817.371156109999,-73.1608763999975,53027.30568 2026-01-25,22:32:25.000,25,11171169,115525,0,1769380344,13817.46546444999,-73.20317118000094,53027.35458984 2026-01-25,22:32:26.000,25,11171138,115445,0,1769380345,13817.55303648,-73.28071161000116,53027.38253832001 2026-01-25,22:32:27.000,25,11171137,115365,0,1769380346,13817.61366327,-73.36530117000075,53027.41048680001 2026-01-25,22:32:28.000,25,11171171,115485,0,1769380347,13817.74838946999,-73.37939942999947,53027.45240952001 2026-01-25,22:32:29.000,25,11171172,115325,0,1769380348,13817.8359615,-73.41464507999626,53027.557216320005 2026-01-25,22:32:30.000,25,11171216,115405,0,1769380349,13817.910060909991,-73.42874334000226,53027.5152936 2026-01-25,22:32:31.000,25,11171155,115445,0,1769380350,13817.984160319997,-73.52743116000056,53027.61311328 2026-01-25,22:32:49.000,25,11171250,115365,0,1769380368,13818.940716339996,-74.05611590999615,53028.2838768 2026-01-25,22:32:50.000,25,11171218,115525,0,1769380369,13819.001343129996,-74.09841068999958,53028.33977376001 2026-01-25,22:32:51.000,25,11171280,115365,0,1769380370,13818.97439789,-74.08431243000086,53028.38169648 2026-01-25,22:32:52.000,25,11171095,115685,0,1769380371,13819.03502468,-74.0772633000015,53028.465541920006 2026-01-25,22:32:53.000,25,11171174,115365,0,1769380372,13819.088915159991,-74.12660720999702,53028.47951616 2026-01-25,22:32:54.000,25,11171209,115125,0,1769380373,13819.102387779996,-74.15480373000173,53028.47951616 2026-01-25,22:32:55.000,25,11171156,114965,0,1769380374,13819.095651470001,387.1050178200021,53028.54240024 2026-01-25,22:32:56.000,25,11171184,115325,0,1769380375,13819.142805639996,-74.23234416000196,53028.5982972 2026-01-25,22:32:57.000,25,11171238,115165,0,1769380376,13819.149541949992,-74.16185286000109,53028.60528432001 2026-01-25,22:32:58.000,25,11171213,115205,0,1769380377,13819.183223499997,-74.16185286000109,53028.64021992 2026-01-25,22:33:16.000,25,11171187,115605,0,1769380395,13819.594138409993,-74.2111967699966,53029.26906072 2026-01-25,22:33:17.000,25,11171222,115245,0,1769380396,13819.573929479993,-74.2111967699966,53029.331944800004 2026-01-25,22:33:18.000,25,11171155,114965,0,1769380397,13819.600874719988,-74.24644242000068,53029.352906160006 2026-01-25,22:33:19.000,25,11171137,115245,0,1769380398,13819.621083649989,-74.30988459000218,53029.40880312 2026-01-25,22:33:20.000,25,11171104,115165,0,1769380399,13819.614347339993,-74.23234416000196,53029.401816000005 2026-01-25,22:33:21.000,25,11171150,115085,0,1769380400,13819.567193169998,-74.28168806999747,53029.49264856001 2026-01-25,22:33:22.000,25,11171215,115245,0,1769380401,13819.573929479993,-74.23234416000196,53029.47867432 2026-01-25,22:33:23.000,25,11171185,115165,0,1769380402,13819.594138409993,-74.19709850999789,53029.499635680004 2026-01-25,22:33:24.000,25,11171224,114885,0,1769380403,13819.506566379998,-74.24644242000068,53029.5066228 2026-01-25,22:33:25.000,25,11171216,115005,0,1769380404,13819.540247929988,-74.25349155000004,53029.576494 2026-01-25,22:33:43.000,25,11171161,115405,0,1769380422,13819.506566379998,-74.76102890999755,53029.79309472 2026-01-25,22:33:44.000,25,11171111,115205,0,1769380423,13819.499830069988,-74.76807803999691,53029.8210432 2026-01-25,22:33:45.000,25,11171201,115005,0,1769380424,13819.486357449998,-74.80332369000098,53029.81405608 2026-01-25,22:33:46.000,25,11171184,115125,0,1769380425,13819.445939589998,-74.76102890999755,53029.8210432 2026-01-25,22:33:47.000,25,11171128,115325,0,1769380426,13819.513302689993,-74.78217629999563,53029.786107600004 2026-01-25,22:33:48.000,25,11171210,115365,0,1769380427,13819.452675899993,-74.78922543000226,53029.86995304 2026-01-25,22:33:49.000,25,11171237,115285,0,1769380428,13819.445939589998,-74.74693064999883,53029.79309472 2026-01-25,22:33:50.000,25,11171153,115365,0,1769380429,13819.513302689993,-74.80332369000098,53029.80008184001 2026-01-25,22:33:51.000,25,11171197,114965,0,1769380430,13819.499830069988,-74.83152020999842,53029.835017440004 2026-01-25,22:33:52.000,25,11171177,115005,0,1769380431,13819.493093759993,-74.83152020999842,53029.786107600004 2026-01-25,22:34:10.000,25,11171173,115205,0,1769380449,13819.594138409993,-74.94430628999544,53029.75815912001 2026-01-25,22:34:11.000,25,11171222,115005,0,1769380450,13819.634556269993,-74.93020802999672,53029.786107600004 2026-01-25,22:34:12.000,25,11171134,115165,0,1769380451,13819.701919369989,-75.00774845999695,53029.81405608 2026-01-25,22:34:13.000,25,11171231,115165,0,1769380452,13819.715391989994,-75.0147975899963,53029.76514624 2026-01-25,22:34:14.000,25,11171214,115125,0,1769380453,13819.755809849994,-75.0288958500023,53029.807068960006 2026-01-25,22:34:15.000,25,11171190,115125,0,1769380454,13819.715391989994,-75.05709236999974,53029.77213336 2026-01-25,22:34:16.000,25,11171232,115165,0,1769380455,13819.82317294999,-75.05709236999974,53029.73021064001 2026-01-25,22:34:17.000,25,11171118,115125,0,1769380456,13819.80296401999,-75.0641414999991,53029.73021064001 2026-01-25,22:34:18.000,25,11171144,114965,0,1769380457,13819.80296401999,-75.13463279999996,53029.73021064001 2026-01-25,22:34:19.000,25,11171228,115045,0,1769380458,13819.789491399999,-75.14873105999868,53029.77213336 2026-01-25,22:34:37.000,25,11171164,114965,0,1769380476,13819.897272359995,-75.11348541000189,53029.74418488 2026-01-25,22:34:38.000,25,11171135,115125,0,1769380477,13819.90400866999,-75.05004324000038,53029.72322352 2026-01-25,22:34:39.000,25,11171210,115125,0,1769380478,13819.897272359995,-75.00069932999759,53029.77912048001 2026-01-25,22:34:40.000,25,11171205,115125,0,1769380479,13819.897272359995,-74.99365019999823,53029.76514624 2026-01-25,22:34:41.000,25,11171148,115085,0,1769380480,13819.93095391,-75.00774845999695,53029.73021064001 2026-01-25,22:34:42.000,25,11171244,114685,0,1769380481,13819.86359080999,-74.97250281000015,53029.77912048001 2026-01-25,22:34:43.000,25,11171222,115205,0,1769380482,13819.87032712,-74.97250281000015,53029.77912048001 2026-01-25,22:34:44.000,25,11171163,115085,0,1769380483,13819.897272359995,-74.92315889999736,53029.70226216 2026-01-25,22:34:45.000,25,11171242,115045,0,1769380484,13819.87032712,-74.93020802999672,53029.74418488 2026-01-25,22:34:46.000,25,11171226,114725,0,1769380485,13819.87032712,-74.96545368000079,53029.72322352 2026-01-25,22:35:04.000,25,11171184,114885,0,1769380503,13819.776018779994,-74.95840455000143,53029.667326560004 2026-01-25,22:35:05.000,25,11171193,115365,0,1769380504,13819.76254615999,-74.92315889999736,53029.7162364 2026-01-25,22:35:06.000,25,11171252,115045,0,1769380505,13819.769282469999,-74.95840455000143,53029.67431368 2026-01-25,22:35:07.000,25,11171178,114765,0,1769380506,13819.76254615999,-74.93725715999608,53029.618416720004 2026-01-25,22:35:08.000,25,11171224,115005,0,1769380507,13819.776018779994,-74.93725715999608,53029.68130080001 2026-01-25,22:35:09.000,25,11171196,114965,0,1769380508,13819.715391989994,-74.93725715999608,53029.667326560004 2026-01-25,22:35:10.000,25,11171142,115045,0,1769380509,13819.742337229989,-74.93725715999608,53029.688287920006 2026-01-25,22:35:11.000,25,11171149,114925,0,1769380510,13819.742337229989,-74.94430628999544,53029.67431368 2026-01-25,22:35:12.000,25,11171110,114925,0,1769380511,13819.749073539999,-74.916109769998,53029.69527504 2026-01-25,22:35:13.000,25,11171074,115045,0,1769380512,13819.735600919994,-74.92315889999736,53029.65335232 2026-01-25,22:35:31.000,25,11171172,115005,0,1769380530,13819.513302689993,-75.07823975999781,53029.569506880005 2026-01-25,22:35:32.000,25,11171187,114925,0,1769380531,13819.533511619993,-75.07119062999845,53029.54854552 2026-01-25,22:35:33.000,25,11171152,114965,0,1769380532,13819.452675899993,-75.07119062999845,53029.54854552 2026-01-25,22:35:34.000,25,11171078,114925,0,1769380533,13819.466148519998,-75.10643627999525,53029.48566144 2026-01-25,22:35:35.000,25,11171243,115165,0,1769380534,13819.466148519998,-75.13463279999996,53029.51360992001 2026-01-25,22:35:36.000,25,11171243,114885,0,1769380535,13819.405521729997,-75.13463279999996,53029.51360992001 2026-01-25,22:35:37.000,25,11171227,114685,0,1769380536,13819.459412210002,-75.12053454000124,53029.450725840004 2026-01-25,22:35:38.000,25,11171242,115045,0,1769380537,13819.479621140003,-75.14168192999932,53029.48566144 2026-01-25,22:35:39.000,25,11171201,114965,0,1769380538,13819.445939589998,386.1251887500039,53029.450725840004 2026-01-25,22:35:40.000,25,11171176,114925,0,1769380539,13819.486357449998,-75.14873105999868,53029.47867432 2026-01-25,22:35:59.000,25,11171151,114845,0,1769380558,13819.418994350002,-75.36020496000128,53029.27604784001 2026-01-25,22:36:00.000,25,11171160,115045,0,1769380559,13819.398785420002,-75.4095488699968,53029.22015088 2026-01-25,22:36:01.000,25,11171207,114685,0,1769380560,13819.344894939997,-75.35315583000192,53029.19918952 2026-01-25,22:36:02.000,25,11171155,115005,0,1769380561,13819.392049109993,-75.35315583000192,53029.164253920004 2026-01-25,22:36:03.000,25,11171205,114965,0,1769380562,13819.378576490002,-75.38840147999872,53029.19918952 2026-01-25,22:36:04.000,25,11171232,115205,0,1769380563,13819.338158630002,-75.35315583000192,53029.12931832001 2026-01-25,22:36:05.000,25,11171202,114925,0,1769380564,13819.284268149997,-75.36725409000064,53029.21316376 2026-01-25,22:36:06.000,25,11171174,115045,0,1769380565,13819.291004459992,-75.33200843999657,53029.1223312 2026-01-25,22:36:07.000,25,11171221,114925,0,1769380566,13819.264059219997,-75.34610669999529,53029.1223312 2026-01-25,22:36:08.000,25,11171174,114965,0,1769380567,13819.257322910002,-75.28971366000042,53029.17822816001 2026-01-25,22:36:26.000,25,11171188,114685,0,1769380585,13819.122596709996,-74.90201150999928,53028.91970472001 2026-01-25,22:36:27.000,25,11171161,114845,0,1769380586,13819.136069330001,-74.86676585999521,53028.95464032 2026-01-25,22:36:28.000,25,11171122,114765,0,1769380587,13819.163014569996,-74.8526675999965,53028.94066608001 2026-01-25,22:36:29.000,25,11171218,114685,0,1769380588,13819.169750879992,-74.81037282000034,53028.90573048 2026-01-25,22:36:30.000,25,11171233,114685,0,1769380589,13819.183223499997,-74.85971672999585,53028.89175624001 2026-01-25,22:36:31.000,25,11171169,114885,0,1769380590,13819.169750879992,-74.80332369000098,53028.85682064 2026-01-25,22:36:32.000,25,11171250,114885,0,1769380591,13819.189959809992,-74.79627456000162,53028.90573048 2026-01-25,22:36:33.000,25,11171152,114885,0,1769380592,13819.189959809992,-74.79627456000162,53028.898743360005 2026-01-25,22:36:34.000,25,11171230,114965,0,1769380593,13819.230377669992,-74.78922543000226,53028.88476912 2026-01-25,22:36:35.000,25,11171212,114765,0,1769380594,13819.250586599992,-74.80332369000098,53028.83585928 2026-01-25,22:36:53.000,25,11171203,115045,0,1769380612,13819.486357449998,-74.65529195999989,53028.849833520006 2026-01-25,22:36:54.000,25,11171224,114885,0,1769380613,13819.513302689993,-74.59889891999774,53028.85682064 2026-01-25,22:36:55.000,25,11171189,114925,0,1769380614,13819.513302689993,-74.58480065999902,53028.88476912 2026-01-25,22:36:56.000,25,11171241,114685,0,1769380615,13819.452675899993,-74.55660414000158,53028.89175624001 2026-01-25,22:36:57.000,25,11171255,114765,0,1769380616,13819.452675899993,-74.50021109999943,53028.90573048 2026-01-25,22:36:58.000,25,11171268,114845,0,1769380617,13819.405521729997,-74.472014580002,53028.91970472001 2026-01-25,22:36:59.000,25,11171155,114805,0,1769380618,13819.378576490002,-74.4226706699992,53028.93367896 2026-01-25,22:37:00.000,25,11171153,114645,0,1769380619,13819.392049109993,-74.40857241000049,53028.92669184 2026-01-25,22:37:01.000,25,11171187,114725,0,1769380620,13819.351631249992,-74.38037588999578,53028.898743360005 2026-01-25,22:37:02.000,25,11171130,114885,0,1769380621,13819.358367560002,-74.30988459000218,53028.90573048 2026-01-25,22:37:20.000,25,11171179,114765,0,1769380639,13819.01481575,-73.80939635999675,53028.828872160004 2026-01-25,22:37:21.000,25,11171259,114605,0,1769380640,13819.048497299991,-73.78824896999868,53028.85682064 2026-01-25,22:37:22.000,25,11171238,114685,0,1769380641,13819.008079439991,-73.8023472299974,53028.779962320004 2026-01-25,22:37:23.000,25,11171243,114765,0,1769380642,13819.03502468,-73.83054375000211,53028.85682064 2026-01-25,22:37:24.000,25,11171209,114765,0,1769380643,13819.082178849996,-73.83054375000211,53028.8079108 2026-01-25,22:37:25.000,25,11171138,114845,0,1769380644,13819.075442540001,-73.87283852999826,53028.84284640001 2026-01-25,22:37:26.000,25,11171220,114685,0,1769380645,13819.008079439991,-73.90808418000233,53028.8079108 2026-01-25,22:37:27.000,25,11171142,114725,0,1769380646,13819.048497299991,-73.94332982999913,53028.77297520001 2026-01-25,22:37:28.000,25,11171210,114605,0,1769380647,13819.048497299991,-73.92218244000105,53028.779962320004 2026-01-25,22:37:29.000,25,11171262,114485,0,1769380648,13818.99460682,-73.99972287000128,53028.78694944 2026-01-25,22:37:47.000,25,11171268,114685,0,1769380666,13818.799253829995,387.0063300000038,53028.65419416001 2026-01-25,22:37:48.000,25,11171147,114365,0,1769380667,13818.758835969995,-74.23234416000196,53028.69611688 2026-01-25,22:37:49.000,25,11171166,114565,0,1769380668,13818.779044899995,-74.2111967699966,53028.661181280004 2026-01-25,22:37:50.000,25,11171220,114645,0,1769380669,13818.81272645,-74.19709850999789,53028.68912976 2026-01-25,22:37:51.000,25,11171226,114685,0,1769380670,13818.74536334999,-74.18300024999917,53028.61925856 2026-01-25,22:37:52.000,25,11171200,114525,0,1769380671,13818.76557227999,-74.19709850999789,53028.72406536001 2026-01-25,22:37:53.000,25,11171232,114645,0,1769380672,13818.74536334999,-74.20414763999725,53028.612271440004 2026-01-25,22:37:54.000,25,11171192,114685,0,1769380673,13818.75209966,-74.17595111999981,53028.64021992 2026-01-25,22:37:55.000,25,11171265,114164,0,1769380674,13818.72515441999,-74.18300024999917,53028.69611688 2026-01-25,22:37:56.000,25,11171189,114525,0,1769380675,13818.7116818,-74.16890199000045,53028.64720704 2026-01-25,22:38:41.000,25,11171231,114445,0,1769380720,13818.64431869999,-74.02791938999871,53028.47951616 2026-01-25,22:38:42.000,25,11171131,114605,0,1769380721,13818.61063715,-74.03496851999807,53028.47951616 2026-01-25,22:38:43.000,25,11171243,114725,0,1769380722,13818.556746669994,-74.06316503999551,53028.45156768 2026-01-25,22:38:44.000,25,11171217,114365,0,1769380723,13818.516328809994,-74.04201764999743,53028.45855480001 2026-01-25,22:38:45.000,25,11171215,114445,0,1769380724,13818.462438329989,-74.05611590999615,53028.50047752 2026-01-25,22:38:46.000,25,11171204,114164,0,1769380725,13818.408547849998,-74.06316503999551,53028.465541920006 2026-01-25,22:38:47.000,25,11171157,114525,0,1769380726,13818.354657369993,-74.11955807999766,53028.41663208001 2026-01-25,22:38:48.000,25,11171140,114645,0,1769380727,13818.253612719993,-74.13365633999638,53028.33278664 2026-01-25,22:38:49.000,25,11171148,114485,0,1769380728,13818.354657369993,-74.11955807999766,53028.493490400004 2026-01-25,22:38:50.000,25,11171194,114325,0,1769380729,13818.54327404999,-74.16890199000045,53028.60528432001 2026-01-25,22:39:08.000,25,11171247,114605,0,1769380747,13817.310529319999,-74.06316503999551,53028.130160160006 2026-01-25,22:39:09.000,25,11171189,114445,0,1769380748,13817.229693599998,-74.0772633000015,53028.13714728 2026-01-25,22:39:10.000,25,11171207,114405,0,1769380749,13817.263375149989,-74.05611590999615,53028.158108640004 2026-01-25,22:39:11.000,25,11171176,114365,0,1769380750,13817.222957289989,-74.03496851999807,53028.10221168001 2026-01-25,22:39:12.000,25,11171217,114485,0,1769380751,13817.222957289989,-74.03496851999807,53028.08823744 2026-01-25,22:39:13.000,25,11171207,114645,0,1769380752,13817.169066809998,-74.04201764999743,53028.04631472 2026-01-25,22:39:14.000,25,11171243,114365,0,1769380753,13817.155594189993,-74.03496851999807,53028.06727608 2026-01-25,22:39:15.000,25,11171164,114445,0,1769380754,13817.121912639988,-74.05611590999615,53028.04631472 2026-01-25,22:39:16.000,25,11171224,114445,0,1769380755,13817.108440019998,-73.98562460999528,53028.0393276 2026-01-25,22:39:17.000,25,11171154,114365,0,1769380756,13817.115176329993,-74.02791938999871,53028.02535336 2026-01-25,22:39:35.000,25,11171176,114525,0,1769380774,13816.54932628999,-73.79529809999804,53027.606126160004 2026-01-25,22:39:36.000,25,11171220,114405,0,1769380775,13816.53585367,-73.8023472299974,53027.606126160004 2026-01-25,22:39:37.000,25,11171215,114405,0,1769380776,13816.54932628999,-73.83054375000211,53027.64106176 2026-01-25,22:39:38.000,25,11171231,114365,0,1769380777,13816.53585367,-73.78824896999868,53027.57119056 2026-01-25,22:39:39.000,25,11171203,114565,0,1769380778,13816.569535219991,-73.84464201000083,53027.5152936 2026-01-25,22:39:40.000,25,11171188,114205,0,1769380779,13816.569535219991,-73.85169114000018,53027.52926784001 2026-01-25,22:39:41.000,25,11171200,114405,0,1769380780,13816.542589979996,-73.87988765999762,53027.49433224 2026-01-25,22:39:42.000,25,11171171,114085,0,1769380781,13816.589744149991,-73.92218244000105,53027.438435280004 2026-01-25,22:39:43.000,25,11171172,114285,0,1769380782,13816.5560626,387.3517373700015,53027.438435280004 2026-01-25,22:39:44.000,25,11171180,114164,0,1769380783,13816.5560626,-73.94332982999913,53027.41747392 2026-01-25,22:40:03.000,25,11171220,114285,0,1769380802,13815.936322079993,-73.76005245000124,53026.886452800005 2026-01-25,22:40:04.000,25,11171177,114485,0,1769380803,13815.943058389988,-73.77415070999996,53026.90741416001 2026-01-25,22:40:05.000,25,11171223,114205,0,1769380804,13815.929585769998,-73.73185592999653,53026.89343992 2026-01-25,22:40:06.000,25,11171175,114645,0,1769380805,13815.855486359993,-73.71775766999781,53026.91440128 2026-01-25,22:40:07.000,25,11171247,114285,0,1769380806,13815.821804810003,-73.71775766999781,53026.8515172 2026-01-25,22:40:08.000,25,11171175,114645,0,1769380807,13815.794859569993,-73.66136462999566,53026.886452800005 2026-01-25,22:40:09.000,25,11171241,114325,0,1769380808,13815.781386950002,-73.69661027999973,53026.87946568001 2026-01-25,22:40:10.000,25,11171251,114325,0,1769380809,13815.761178020002,-73.67546289000165,53026.79562024 2026-01-25,22:40:11.000,25,11171176,114525,0,1769380810,13815.781386950002,-73.67546289000165,53026.78164600001 2026-01-25,22:40:12.000,25,11171182,113965,0,1769380811,13815.734232779992,-73.6684137600023,53026.7467104 2026-01-25,22:40:30.000,25,11171170,114405,0,1769380829,13816.48869949999,-74.05611590999615,53026.69081344001 2026-01-25,22:40:31.000,25,11171214,114405,0,1769380830,13816.542589979996,-74.09136156000022,53026.65587784 2026-01-25,22:40:32.000,25,11171148,114325,0,1769380831,13816.589744149991,-74.06316503999551,53026.71177480001 2026-01-25,22:40:33.000,25,11171248,114285,0,1769380832,13816.630162009991,-74.07021417000215,53026.6768392 2026-01-25,22:40:34.000,25,11171180,114164,0,1769380833,13816.650370939991,-74.12660720999702,53026.69780056 2026-01-25,22:40:35.000,25,11171210,114405,0,1769380834,13816.704261419996,-74.09841068999958,53026.64190360001 2026-01-25,22:40:36.000,25,11171236,114285,0,1769380835,13816.731206659992,-74.1125089499983,53026.68382632 2026-01-25,22:40:37.000,25,11171145,114125,0,1769380836,13816.812042379992,-74.09841068999958,53026.70478768 2026-01-25,22:40:38.000,25,11171222,114245,0,1769380837,13816.798569760002,-74.07021417000215,53026.68382632 2026-01-25,22:40:39.000,25,11171224,114285,0,1769380838,13816.838987620002,-74.11955807999766,53026.6768392 2026-01-25,22:40:57.000,25,11171186,114125,0,1769380856,13817.310529319999,-73.89398591999634,53026.64190360001 2026-01-25,22:40:58.000,25,11171198,114325,0,1769380857,13817.398101349994,-73.85169114000018,53026.69081344001 2026-01-25,22:40:59.000,25,11171246,114285,0,1769380858,13817.458728139994,387.40813041000365,53026.6768392 2026-01-25,22:41:00.000,25,11171251,114405,0,1769380859,13817.50588230999,-73.85169114000018,53026.66286496001 2026-01-25,22:41:01.000,25,11171210,114405,0,1769380860,13817.52609123999,-73.8657893999989,53026.62792936 2026-01-25,22:41:02.000,25,11171229,114045,0,1769380861,13817.55303648,-73.87283852999826,53026.66286496001 2026-01-25,22:41:03.000,25,11171215,114245,0,1769380862,13817.53282755,-73.87283852999826,53026.68382632 2026-01-25,22:41:04.000,25,11171167,114285,0,1769380863,13817.579981719995,-73.88693678999698,53026.669852080006 2026-01-25,22:41:05.000,25,11171247,114045,0,1769380864,13817.52609123999,-73.9010350499957,53026.648890720004 2026-01-25,22:41:06.000,25,11171182,114164,0,1769380865,13817.539563859995,-73.85874026999954,53026.64190360001 2026-01-25,22:41:24.000,25,11171237,114325,0,1769380883,13817.950478769992,-74.19709850999789,53026.64190360001 2026-01-25,22:41:25.000,25,11171276,114205,0,1769380884,13817.970687699992,-74.20414763999725,53026.669852080006 2026-01-25,22:41:26.000,25,11171234,114164,0,1769380885,13817.997632940001,-74.25349155000004,53026.6768392 2026-01-25,22:41:27.000,25,11171146,114205,0,1769380886,13817.984160319997,-74.30283545999555,53026.63491648 2026-01-25,22:41:28.000,25,11171264,113765,0,1769380887,13818.038050800002,-74.35217936999834,53026.599980880004 2026-01-25,22:41:29.000,25,11171224,114125,0,1769380888,13818.011105559992,-74.33808110999962,53026.63491648 2026-01-25,22:41:30.000,25,11171160,114045,0,1769380889,13818.058259730002,-74.40152328000113,53026.62792936 2026-01-25,22:41:31.000,25,11171251,114485,0,1769380890,13818.031314489992,-74.46496544999536,53026.64190360001 2026-01-25,22:41:32.000,25,11171212,114405,0,1769380891,13818.024578179997,-74.472014580002,53026.65587784 2026-01-25,22:41:33.000,25,11171192,114085,0,1769380892,13818.064996039997,-74.50021109999943,53026.648890720004 2026-01-25,22:41:51.000,25,11171153,114405,0,1769380910,13817.76859839999,-74.90201150999928,53026.69081344001 2026-01-25,22:41:52.000,25,11171219,114085,0,1769380911,13817.809016259991,-74.90201150999928,53026.599980880004 2026-01-25,22:41:53.000,25,11171146,114125,0,1769380912,13817.79554364,-74.87381499000185,53026.620942240006 2026-01-25,22:41:54.000,25,11171235,114164,0,1769380913,13817.79554364,-74.83856933999778,53026.68382632 2026-01-25,22:41:55.000,25,11171253,113805,0,1769380914,13817.761862089996,-74.83152020999842,53026.6768392 2026-01-25,22:41:56.000,25,11171182,114085,0,1769380915,13817.822488879996,-74.82447107999906,53026.648890720004 2026-01-25,22:41:57.000,25,11171150,114205,0,1769380916,13817.822488879996,-74.75397977999819,53026.66286496001 2026-01-25,22:41:58.000,25,11171248,113965,0,1769380917,13817.856170430001,-74.76102890999755,53026.71177480001 2026-01-25,22:41:59.000,25,11171212,114164,0,1769380918,13817.903324599996,-74.72578326000075,53026.68382632 2026-01-25,22:42:00.000,25,11171152,114085,0,1769380919,13817.943742459996,-74.73283239000011,53026.70478768 2026-01-25,22:42:18.000,25,11171149,114245,0,1769380937,13818.469174639999,-75.45889277999959,53026.76068464001 2026-01-25,22:42:19.000,25,11171238,114005,0,1769380938,13818.496119879994,-75.48708929999702,53026.79562024 2026-01-25,22:42:20.000,25,11171200,113805,0,1769380939,13818.516328809994,-75.52938408000045,53026.79562024 2026-01-25,22:42:21.000,25,11171245,114045,0,1769380940,13818.516328809994,-75.55053146999853,53026.788633120006 2026-01-25,22:42:22.000,25,11171158,114285,0,1769380941,13818.516328809994,-75.61397364000004,53026.816581600004 2026-01-25,22:42:23.000,25,11171150,114245,0,1769380942,13818.56348297999,-75.6562684199962,53026.80959448001 2026-01-25,22:42:24.000,25,11171192,113965,0,1769380943,13818.56348297999,-75.62807189999876,53026.82356872 2026-01-25,22:42:25.000,25,11171233,114085,0,1769380944,13818.576955599994,-75.60692451000068,53026.72574904 2026-01-25,22:42:26.000,25,11171241,114245,0,1769380945,13818.60390083999,-75.57167885999661,53026.788633120006 2026-01-25,22:42:27.000,25,11171131,113765,0,1769380946,13818.56348297999,-75.54348233999917,53026.816581600004 2026-01-25,22:42:45.000,25,11171235,114045,0,1769380964,13819.331422319992,-74.73283239000011,53026.984272480004 2026-01-25,22:42:46.000,25,11171215,114405,0,1769380965,13819.398785420002,-74.74693064999883,53026.9912596 2026-01-25,22:42:47.000,25,11171249,113925,0,1769380966,13819.418994350002,-74.73283239000011,53027.01920808 2026-01-25,22:42:48.000,25,11171174,114005,0,1769380967,13819.499830069988,-74.74693064999883,53026.97728536001 2026-01-25,22:42:49.000,25,11171197,114164,0,1769380968,13819.526775309998,-74.74693064999883,53027.08907928 2026-01-25,22:42:50.000,25,11171254,113885,0,1769380969,13819.567193169998,-74.76102890999755,53027.0611308 2026-01-25,22:42:51.000,25,11171176,114164,0,1769380970,13819.594138409993,-74.76102890999755,53027.07510504001 2026-01-25,22:42:52.000,25,11171245,114164,0,1769380971,13819.648028889998,-74.76102890999755,53027.054143680005 2026-01-25,22:42:53.000,25,11171250,114045,0,1769380972,13819.641292579989,-74.77512716999627,53027.08209216 2026-01-25,22:42:54.000,25,11171222,114405,0,1769380973,13819.735600919994,-74.78922543000226,53027.13798912 2026-01-25,22:43:12.000,25,11171304,114125,0,1769380991,13819.856854499994,-74.88791325000057,53027.40349968 2026-01-25,22:43:13.000,25,11171235,114205,0,1769380992,13819.85011819,-74.87381499000185,53027.43144816001 2026-01-25,22:43:14.000,25,11171205,113885,0,1769380993,13819.809700329999,-74.89496237999992,53027.459396640006 2026-01-25,22:43:15.000,25,11171273,113885,0,1769380994,13819.796227709994,-74.8808641200012,53027.42446104 2026-01-25,22:43:16.000,25,11171243,113885,0,1769380995,13819.809700329999,-74.89496237999992,53027.42446104 2026-01-25,22:43:17.000,25,11171231,113925,0,1769380996,13819.78275508999,-74.89496237999992,53027.4454224 2026-01-25,22:43:18.000,25,11171180,113965,0,1769380997,13819.769282469999,-74.90201150999928,53027.42446104 2026-01-25,22:43:19.000,25,11171228,113725,0,1769380998,13819.809700329999,-74.90201150999928,53027.459396640006 2026-01-25,22:43:20.000,25,11171177,114164,0,1769380999,13819.789491399999,-74.90201150999928,53027.508306480006 2026-01-25,22:43:21.000,25,11171167,114045,0,1769381000,13819.80296401999,-74.92315889999736,53027.46638376 2026-01-25,22:43:39.000,25,11171299,114085,0,1769381018,13819.856854499994,-75.03594498000166,53027.59215192 2026-01-25,22:43:40.000,25,11171248,114085,0,1769381019,13819.87032712,386.23092570000154,53027.57817768001 2026-01-25,22:43:41.000,25,11171204,114085,0,1769381020,13819.89053605,-75.05709236999974,53027.59215192 2026-01-25,22:43:42.000,25,11171166,113525,0,1769381021,13819.94442652999,-75.0641414999991,53027.59913904001 2026-01-25,22:43:43.000,25,11171241,113965,0,1769381022,13819.917481289995,-75.0288958500023,53027.64106176 2026-01-25,22:43:44.000,25,11171225,114045,0,1769381023,13819.95116284,-75.03594498000166,53027.606126160004 2026-01-25,22:43:45.000,25,11171280,113965,0,1769381024,13819.937690219995,-75.07823975999781,53027.63407464 2026-01-25,22:43:46.000,25,11171157,113885,0,1769381025,13819.95116284,386.16043440000067,53027.62010040001 2026-01-25,22:43:47.000,25,11171177,113965,0,1769381026,13819.95116284,-75.1275836700006,53027.59215192 2026-01-25,22:43:48.000,25,11171257,114005,0,1769381027,13819.89053605,-75.1275836700006,53027.5851648 2026-01-25,22:44:07.000,25,11171205,114045,0,1769381046,13819.82317294999,-74.86676585999521,53027.675997360006 2026-01-25,22:44:08.000,25,11171205,113845,0,1769381047,13819.86359080999,-74.89496237999992,53027.68298448 2026-01-25,22:44:09.000,25,11171164,113725,0,1769381048,13819.89053605,-74.94430628999544,53027.73888144 2026-01-25,22:44:10.000,25,11171267,113965,0,1769381049,13819.89053605,-74.99365019999823,53027.655036000004 2026-01-25,22:44:11.000,25,11171213,114005,0,1769381050,13819.836645569994,-75.00069932999759,53027.724907200005 2026-01-25,22:44:12.000,25,11171233,113685,0,1769381051,13819.88379973999,-75.04299411000102,53027.73189432 2026-01-25,22:44:13.000,25,11171221,113965,0,1769381052,13819.88379973999,-75.05709236999974,53027.73189432 2026-01-25,22:44:14.000,25,11171205,114205,0,1769381053,13819.877063429994,-75.0641414999991,53027.78779128001 2026-01-25,22:44:15.000,25,11171197,114125,0,1769381054,13819.856854499994,-75.14873105999868,53027.73189432 2026-01-25,22:44:16.000,25,11171236,113925,0,1769381055,13819.82317294999,-75.09938714999589,53027.78779128001 2026-01-25,22:44:34.000,25,11171205,113925,0,1769381073,13820.449649779992,-75.00774845999695,53027.92054656 2026-01-25,22:44:35.000,25,11171208,113845,0,1769381074,13820.409231919992,-75.00069932999759,53027.941507920004 2026-01-25,22:44:36.000,25,11171223,113965,0,1769381075,13820.409231919992,-75.05709236999974,53027.93452080001 2026-01-25,22:44:37.000,25,11171264,114005,0,1769381076,13820.362077749996,-75.05709236999974,53027.95548216001 2026-01-25,22:44:38.000,25,11171194,114085,0,1769381077,13820.328396199991,-75.11348541000189,53027.97644352 2026-01-25,22:44:39.000,25,11171165,113885,0,1769381078,13820.247560479991,-75.14168192999932,53027.93452080001 2026-01-25,22:44:40.000,25,11171220,113845,0,1769381079,13820.227351549991,-75.1628293199974,53027.93452080001 2026-01-25,22:44:41.000,25,11171158,113765,0,1769381080,13820.139779519995,-75.19807497000147,53028.00439200001 2026-01-25,22:44:42.000,25,11171190,113485,0,1769381081,13820.09262535,-75.24036974999763,53027.98343064001 2026-01-25,22:44:43.000,25,11171280,113885,0,1769381082,13820.05220749,-75.23332061999827,53028.00439200001 2026-01-25,22:45:01.000,25,11171222,113925,0,1769381100,13820.06568010999,-75.24741887999699,53028.01836624 2026-01-25,22:45:02.000,25,11171196,113805,0,1769381101,13819.98484438999,-75.22627148999891,53027.98343064001 2026-01-25,22:45:03.000,25,11171214,113845,0,1769381102,13819.978108079995,-75.2615171399957,53028.01836624 2026-01-25,22:45:04.000,25,11171247,113725,0,1769381103,13820.00505331999,-75.22627148999891,53027.9694564 2026-01-25,22:45:05.000,25,11171237,113885,0,1769381104,13819.94442652999,-75.23332061999827,53027.9694564 2026-01-25,22:45:06.000,25,11171258,113765,0,1769381105,13819.937690219995,-75.19807497000147,53027.98343064001 2026-01-25,22:45:07.000,25,11171150,113885,0,1769381106,13819.93095391,-75.19807497000147,53027.95548216001 2026-01-25,22:45:08.000,25,11171243,113805,0,1769381107,13819.877063429994,-75.17692757999612,53027.990417760004 2026-01-25,22:45:09.000,25,11171155,113725,0,1769381108,13819.88379973999,-75.13463279999996,53027.962469280006 2026-01-25,22:45:10.000,25,11171206,113925,0,1769381109,13819.84338187999,-75.12053454000124,53027.9694564 2026-01-25,22:45:28.000,25,11171225,113725,0,1769381127,13819.493093759993,-74.73988151999947,53027.75285568 2026-01-25,22:45:29.000,25,11171196,113645,0,1769381128,13819.479621140003,-74.73283239000011,53027.73888144 2026-01-25,22:45:30.000,25,11171199,113605,0,1769381129,13819.493093759993,-74.7046358699954,53027.75285568 2026-01-25,22:45:31.000,25,11171268,113925,0,1769381130,13819.513302689993,-74.65529195999989,53027.74586856001 2026-01-25,22:45:32.000,25,11171261,113925,0,1769381131,13819.493093759993,-74.66234108999925,53027.74586856001 2026-01-25,22:45:33.000,25,11171263,114125,0,1769381132,13819.499830069988,-74.65529195999989,53027.6899716 2026-01-25,22:45:34.000,25,11171173,113765,0,1769381133,13819.499830069988,-74.66234108999925,53027.655036000004 2026-01-25,22:45:35.000,25,11171167,113405,0,1769381134,13819.493093759993,-74.64824283000053,53027.71093296 2026-01-25,22:45:36.000,25,11171194,113925,0,1769381135,13819.459412210002,-74.66234108999925,53027.68298448 2026-01-25,22:45:37.000,25,11171239,113845,0,1769381136,13819.479621140003,-74.6693902199986,53027.675997360006 2026-01-25,22:45:55.000,25,11171212,113885,0,1769381154,13819.317949700002,-74.7046358699954,53027.35458984 2026-01-25,22:45:56.000,25,11171274,113685,0,1769381155,13819.351631249992,-74.69053760999668,53027.39651256 2026-01-25,22:45:57.000,25,11171222,113405,0,1769381156,13819.371840179992,-74.64119370000117,53027.38253832001 2026-01-25,22:45:58.000,25,11171192,113685,0,1769381157,13819.358367560002,-74.62709543999517,53027.36157696001 2026-01-25,22:45:59.000,25,11171254,113765,0,1769381158,13819.371840179992,-74.59184978999838,53027.3755512 2026-01-25,22:46:00.000,25,11171175,113725,0,1769381159,13819.412258039993,-74.57775152999966,53027.389525440005 2026-01-25,22:46:01.000,25,11171246,113565,0,1769381160,13819.378576490002,-74.55660414000158,53027.30568 2026-01-25,22:46:02.000,25,11171278,113485,0,1769381161,13819.398785420002,-74.50021109999943,53027.35458984 2026-01-25,22:46:03.000,25,11171205,113765,0,1769381162,13819.425730659997,-74.457916319996,53027.28471864001 2026-01-25,22:46:04.000,25,11171305,113645,0,1769381163,13819.472884829993,-74.45086718999664,53027.28471864001 2026-01-25,22:46:22.000,25,11171188,113685,0,1769381181,13819.392049109993,-74.31693372000154,53027.11004064 2026-01-25,22:46:23.000,25,11171279,114005,0,1769381182,13819.479621140003,-74.28873719999683,53027.07510504001 2026-01-25,22:46:24.000,25,11171228,113685,0,1769381183,13819.533511619993,-74.33103198000026,53027.06811792 2026-01-25,22:46:25.000,25,11171260,113605,0,1769381184,13819.560456859988,-74.37332675999642,53027.0611308 2026-01-25,22:46:26.000,25,11171218,113605,0,1769381185,13819.600874719988,386.90059304999886,53027.124014880006 2026-01-25,22:46:27.000,25,11171182,113565,0,1769381186,13819.641292579989,-74.34513023999898,53027.054143680005 2026-01-25,22:46:28.000,25,11171279,113605,0,1769381187,13819.668237819998,-74.38742501999513,53027.0611308 2026-01-25,22:46:29.000,25,11171206,113805,0,1769381188,13819.681710439989,-74.38742501999513,53027.03318232 2026-01-25,22:46:30.000,25,11171211,113765,0,1769381189,13819.708655679999,-74.39447415000177,53027.103053520004 2026-01-25,22:46:31.000,25,11171202,113765,0,1769381190,13819.755809849994,-74.44381805999728,53027.054143680005 2026-01-25,22:46:49.000,25,11171284,113685,0,1769381208,13819.897272359995,-74.1125089499983,53026.99824672001 2026-01-25,22:46:50.000,25,11171297,113525,0,1769381209,13819.89053605,-74.11955807999766,53026.99824672001 2026-01-25,22:46:51.000,25,11171176,113725,0,1769381210,13819.897272359995,-74.1125089499983,53027.01222096 2026-01-25,22:46:52.000,25,11171179,113885,0,1769381211,13819.937690219995,-74.09136156000022,53027.005233840006 2026-01-25,22:46:53.000,25,11171205,113645,0,1769381212,13819.97137177,-74.08431243000086,53027.04016944 2026-01-25,22:46:54.000,25,11171202,113605,0,1769381213,13819.98484438999,-74.1477545999951,53027.02619520001 2026-01-25,22:46:55.000,25,11171248,113725,0,1769381214,13820.05220749,-74.16890199000045,53027.06811792 2026-01-25,22:46:56.000,25,11171243,113405,0,1769381215,13820.01178963,-74.19004937999853,53027.09606640001 2026-01-25,22:46:57.000,25,11171251,113685,0,1769381216,13820.03199856,-74.22529502999532,53027.01920808 2026-01-25,22:46:58.000,25,11171202,113805,0,1769381217,13820.05220749,-74.25349155000004,53027.005233840006 2026-01-25,22:47:16.000,25,11171305,113725,0,1769381235,13820.14651582999,-74.31693372000154,53027.08907928 2026-01-25,22:47:17.000,25,11171182,113325,0,1769381236,13820.23408786,-74.31693372000154,53027.06811792 2026-01-25,22:47:18.000,25,11171250,113765,0,1769381237,13820.200406309996,-74.35217936999834,53027.09606640001 2026-01-25,22:47:19.000,25,11171257,113645,0,1769381238,13820.180197379996,-74.33808110999962,53027.131002 2026-01-25,22:47:20.000,25,11171291,113605,0,1769381239,13820.220615239996,-74.30283545999555,53027.16593760001 2026-01-25,22:47:21.000,25,11171259,113805,0,1769381240,13820.207142619991,-74.33808110999962,53027.124014880006 2026-01-25,22:47:22.000,25,11171276,113645,0,1769381241,13820.247560479991,-74.36627762999706,53027.11702776001 2026-01-25,22:47:23.000,25,11171200,113405,0,1769381242,13820.220615239996,-74.36627762999706,53027.11004064 2026-01-25,22:47:24.000,25,11171316,113565,0,1769381243,13820.19367,-74.40152328000113,53027.131002 2026-01-25,22:47:25.000,25,11171171,113485,0,1769381244,13820.21387893,-74.38742501999513,53027.11004064 2026-01-25,22:47:43.000,25,11171176,113925,0,1769381262,13820.09262535,-74.62004630999581,53027.24279592001 2026-01-25,22:47:44.000,25,11171246,113765,0,1769381263,13820.11283428,-74.62709543999517,53027.270744400004 2026-01-25,22:47:45.000,25,11171198,113405,0,1769381264,13820.119570589995,-74.64119370000117,53027.270744400004 2026-01-25,22:47:46.000,25,11171270,113605,0,1769381265,13820.119570589995,-74.65529195999989,53027.25677016 2026-01-25,22:47:47.000,25,11171262,113765,0,1769381266,13820.15325214,-74.69053760999668,53027.291705760006 2026-01-25,22:47:48.000,25,11171246,113645,0,1769381267,13820.11283428,-74.7046358699954,53027.291705760006 2026-01-25,22:47:49.000,25,11171282,113645,0,1769381268,13820.119570589995,-74.73988151999947,53027.2358088 2026-01-25,22:47:50.000,25,11171276,113445,0,1769381269,13820.10609796999,-74.72578326000075,53027.27773152 2026-01-25,22:47:51.000,25,11171224,113645,0,1769381270,13820.18693368999,-74.78922543000226,53027.29869288 2026-01-25,22:47:52.000,25,11171161,113405,0,1769381271,13820.21387893,-74.79627456000162,53027.28471864001 2026-01-25,22:48:11.000,25,11171222,113605,0,1769381290,13820.604584909997,-74.8526675999965,53027.41048680001 2026-01-25,22:48:12.000,25,11171238,113525,0,1769381291,13820.638266460002,-74.8526675999965,53027.42446104 2026-01-25,22:48:13.000,25,11171220,113645,0,1769381292,13820.631530149993,-74.84561846999713,53027.36856408 2026-01-25,22:48:14.000,25,11171246,113485,0,1769381293,13820.671948009993,-74.83856933999778,53027.459396640006 2026-01-25,22:48:15.000,25,11171196,113525,0,1769381294,13820.678684320003,-74.83856933999778,53027.47337088 2026-01-25,22:48:16.000,25,11171294,113405,0,1769381295,13820.658475390002,-74.81037282000034,53027.45240952001 2026-01-25,22:48:17.000,25,11171254,113365,0,1769381296,13820.678684320003,-74.83152020999842,53027.41747392 2026-01-25,22:48:18.000,25,11171283,113405,0,1769381297,13820.692156939993,-74.83856933999778,53027.40349968 2026-01-25,22:48:19.000,25,11171275,113405,0,1769381298,13820.678684320003,-74.81037282000034,53027.46638376 2026-01-25,22:48:20.000,25,11171226,113725,0,1769381299,13820.671948009993,-74.82447107999906,53027.438435280004 2026-01-25,22:48:38.000,25,11171273,113525,0,1769381317,13820.624793839997,-74.7187341300014,53027.43144816001 2026-01-25,22:48:39.000,25,11171227,113485,0,1769381318,13820.665211699998,-74.7187341300014,53027.36856408 2026-01-25,22:48:40.000,25,11171261,113405,0,1769381319,13820.678684320003,-74.69758673999604,53027.36856408 2026-01-25,22:48:41.000,25,11171178,113485,0,1769381320,13820.692156939993,-74.6693902199986,53027.39651256 2026-01-25,22:48:42.000,25,11171270,113445,0,1769381321,13820.698893250003,-74.69053760999668,53027.39651256 2026-01-25,22:48:43.000,25,11171264,113405,0,1769381322,13820.712365869993,-74.68348847999732,53027.41048680001 2026-01-25,22:48:44.000,25,11171204,113405,0,1769381323,13820.678684320003,-74.68348847999732,53027.41048680001 2026-01-25,22:48:45.000,25,11171265,113565,0,1769381324,13820.712365869993,-74.66234108999925,53027.33362848001 2026-01-25,22:48:46.000,25,11171207,113245,0,1769381325,13820.671948009993,-74.66234108999925,53027.32664136 2026-01-25,22:48:47.000,25,11171178,113565,0,1769381326,13820.658475390002,-74.64824283000053,53027.34760272 2026-01-25,22:49:05.000,25,11171188,113405,0,1769381344,13820.813410519993,-75.0147975899963,53027.270744400004 2026-01-25,22:49:06.000,25,11171253,112845,0,1769381345,13820.840355759989,-74.98660106999887,53027.29869288 2026-01-25,22:49:07.000,25,11171205,113205,0,1769381346,13820.860564689989,-75.00774845999695,53027.22882168 2026-01-25,22:49:08.000,25,11171257,113445,0,1769381347,13820.894246239994,-75.05709236999974,53027.2358088 2026-01-25,22:49:09.000,25,11171258,113445,0,1769381348,13820.900982549989,-75.04299411000102,53027.270744400004 2026-01-25,22:49:10.000,25,11171243,113325,0,1769381349,13820.934664099994,-75.0641414999991,53027.26375728001 2026-01-25,22:49:11.000,25,11171279,113125,0,1769381350,13820.927927789999,-75.09938714999589,53027.26375728001 2026-01-25,22:49:12.000,25,11171270,113405,0,1769381351,13820.927927789999,-75.1275836700006,53027.25677016 2026-01-25,22:49:13.000,25,11171246,113445,0,1769381352,13820.948136719999,-75.13463279999996,53027.19388608001 2026-01-25,22:49:14.000,25,11171252,113325,0,1769381353,13820.961609339989,-75.16987844999676,53027.25677016 2026-01-25,22:49:32.000,25,11171188,113405,0,1769381371,13820.874037309994,-75.29676278999978,53027.21484744001 2026-01-25,22:49:33.000,25,11171152,113445,0,1769381372,13820.894246239994,-75.29676278999978,53027.22882168 2026-01-25,22:49:34.000,25,11171183,113765,0,1769381373,13820.914455169994,-75.29676278999978,53027.17991184 2026-01-25,22:49:35.000,25,11171236,113485,0,1769381374,13820.975081959994,-75.28266453000106,53027.15895048 2026-01-25,22:49:36.000,25,11171163,113485,0,1769381375,13820.961609339989,-75.3108610499985,53027.13798912 2026-01-25,22:49:37.000,25,11171177,112925,0,1769381376,13820.995290889994,-75.28971366000042,53027.20786032 2026-01-25,22:49:38.000,25,11171217,113685,0,1769381377,13820.988554579999,-75.28971366000042,53027.11702776001 2026-01-25,22:49:39.000,25,11171211,113285,0,1769381378,13821.02223612999,-75.33200843999657,53027.11702776001 2026-01-25,22:49:40.000,25,11171190,113285,0,1769381379,13821.08286291999,-75.29676278999978,53027.103053520004 2026-01-25,22:49:41.000,25,11171190,113685,0,1769381380,13821.055917679994,-75.3108610499985,53027.08907928 2026-01-25,22:49:59.000,25,11171257,113485,0,1769381398,13821.197380189995,-75.36725409000064,53026.97728536001 2026-01-25,22:50:00.000,25,11171231,113285,0,1769381399,13821.24453435999,-75.4095488699968,53026.9912596 2026-01-25,22:50:01.000,25,11171229,113445,0,1769381400,13821.237798049995,-75.42364712999552,53027.005233840006 2026-01-25,22:50:02.000,25,11171185,113445,0,1769381401,13821.318633769995,-75.4729910399983,53026.935362640004 2026-01-25,22:50:03.000,25,11171184,113325,0,1769381402,13821.30516114999,-75.45889277999959,53027.01920808 2026-01-25,22:50:04.000,25,11171237,113285,0,1769381403,13821.338842699995,-75.45184365000023,53026.99824672001 2026-01-25,22:50:05.000,25,11171264,113245,0,1769381404,13821.30516114999,-75.5082366899951,53026.96331112 2026-01-25,22:50:06.000,25,11171214,113285,0,1769381405,13821.40620579999,-75.5082366899951,53027.07510504001 2026-01-25,22:50:07.000,25,11171143,113285,0,1769381406,13821.38599686999,-75.51528582000174,53026.94933688001 2026-01-25,22:50:08.000,25,11171124,113325,0,1769381407,13821.36578793999,-75.5223349500011,53026.99824672001 2026-01-25,22:50:26.000,25,11171221,113525,0,1769381425,13821.04918137,-75.66331754999555,53026.94933688001 2026-01-25,22:50:27.000,25,11171151,113045,0,1769381426,13821.008763509999,-75.66331754999555,53026.91440128 2026-01-25,22:50:28.000,25,11171244,113445,0,1769381427,13820.948136719999,-75.64921928999684,53026.9213884 2026-01-25,22:50:29.000,25,11171246,113165,0,1769381428,13820.907718859999,-75.66331754999555,53026.97029824 2026-01-25,22:50:30.000,25,11171258,113005,0,1769381429,13820.880773619989,-75.63512102999812,53026.9912596 2026-01-25,22:50:31.000,25,11171200,113245,0,1769381430,13820.813410519993,-75.62807189999876,53026.92837552001 2026-01-25,22:50:32.000,25,11171230,113245,0,1769381431,13820.759520039988,-75.64921928999684,53026.92837552001 2026-01-25,22:50:33.000,25,11171248,113285,0,1769381432,13820.645002769998,-75.60692451000068,53026.90042704 2026-01-25,22:50:34.000,25,11171261,113245,0,1769381433,13820.611321219993,-75.61397364000004,53026.89343992 2026-01-25,22:50:35.000,25,11171166,113085,0,1769381434,13820.584375979997,-75.64921928999684,53026.8515172 2026-01-25,22:50:53.000,25,11171147,113325,0,1769381452,13819.681710439989,-75.72675971999706,53026.63491648 2026-01-25,22:50:54.000,25,11171237,113325,0,1769381453,13819.634556269993,385.50486531000206,53026.648890720004 2026-01-25,22:50:55.000,25,11171142,113365,0,1769381454,13819.587402099998,-75.73380884999642,53026.62792936 2026-01-25,22:50:56.000,25,11171241,113245,0,1769381455,13819.580665789988,-75.85364406000008,53026.55805816 2026-01-25,22:50:57.000,25,11171182,113045,0,1769381456,13819.580665789988,-76.01577404999989,53026.453251360006 2026-01-25,22:50:58.000,25,11171196,113405,0,1769381457,13819.573929479993,-76.13560925999627,53026.40434152001 2026-01-25,22:50:59.000,25,11171235,113405,0,1769381458,13819.540247929988,-76.12856012999691,53026.383380160005 2026-01-25,22:51:00.000,25,11171150,113245,0,1769381459,13819.499830069988,-76.00872492000053,53026.48818696 2026-01-25,22:51:01.000,25,11171175,112885,0,1769381460,13819.439203280002,-75.9664301399971,53026.481199840004 2026-01-25,22:51:02.000,25,11171148,113245,0,1769381461,13819.466148519998,-75.98757752999518,53026.48818696 2026-01-25,22:51:20.000,25,11171293,113245,0,1769381479,13818.819462759995,385.40617749000376,53026.19472792 2026-01-25,22:51:21.000,25,11171191,113165,0,1769381480,13818.859880619995,-75.818398409996,53026.20171504 2026-01-25,22:51:22.000,25,11171177,113245,0,1769381481,13818.86661692999,-75.76200537000113,53026.20870216001 2026-01-25,22:51:23.000,25,11171179,113165,0,1769381482,13818.819462759995,-75.74085797999578,53026.19472792 2026-01-25,22:51:24.000,25,11171251,112925,0,1769381483,13818.79251752,-75.74085797999578,53026.19472792 2026-01-25,22:51:25.000,25,11171186,113445,0,1769381484,13818.79251752,-75.69151407000027,53026.15979232001 2026-01-25,22:51:26.000,25,11171142,113205,0,1769381485,13818.799253829995,-75.76200537000113,53026.18774080001 2026-01-25,22:51:27.000,25,11171172,113085,0,1769381486,13818.7116818,-75.72675971999706,53026.15979232001 2026-01-25,22:51:28.000,25,11171179,113205,0,1769381487,13818.74536334999,-75.7197105899977,53026.096908240004 2026-01-25,22:51:29.000,25,11171249,113245,0,1769381488,13818.75209966,-75.74085797999578,53026.18774080001 2026-01-25,22:51:48.000,25,11171139,113445,0,1769381507,13818.738627039995,-75.3108610499985,53026.02703704 2026-01-25,22:51:49.000,25,11171187,113445,0,1769381508,13818.70494548999,-75.30381191999913,53026.07594688 2026-01-25,22:51:50.000,25,11171173,113125,0,1769381509,13818.678000249995,-75.22627148999891,53025.97114008001 2026-01-25,22:51:51.000,25,11171186,113045,0,1769381510,13818.68473655999,-75.19102584000211,53026.00607568 2026-01-25,22:51:52.000,25,11171219,113045,0,1769381511,13818.68473655999,-75.20512410000083,53026.00607568 2026-01-25,22:51:53.000,25,11171214,113125,0,1769381512,13818.698209179995,-75.19102584000211,53025.96415296 2026-01-25,22:51:54.000,25,11171196,113285,0,1769381513,13818.678000249995,-75.20512410000083,53026.02004992001 2026-01-25,22:51:55.000,25,11171180,112845,0,1769381514,13818.67126394,-75.20512410000083,53026.00607568 2026-01-25,22:51:56.000,25,11171199,113005,0,1769381515,13818.637582389994,-75.21922235999955,53026.02703704 2026-01-25,22:51:57.000,25,11171166,113245,0,1769381516,13818.62410976999,-75.21922235999955,53025.99210144001 2026-01-25,22:52:16.000,25,11171234,113005,0,1769381535,13818.368129989998,-74.79627456000162,53026.13883096001 2026-01-25,22:52:17.000,25,11171215,113045,0,1769381536,13818.354657369993,-74.78217629999563,53026.12485672 2026-01-25,22:52:18.000,25,11171159,113085,0,1769381537,13818.368129989998,-74.73283239000011,53026.096908240004 2026-01-25,22:52:19.000,25,11171155,113285,0,1769381538,13818.401811539989,-74.67643934999796,53026.11088248001 2026-01-25,22:52:20.000,25,11171165,113245,0,1769381539,13818.388338919998,-74.64824283000053,53026.11088248001 2026-01-25,22:52:21.000,25,11171164,113285,0,1769381540,13818.448965709998,-74.61299717999646,53026.18774080001 2026-01-25,22:52:22.000,25,11171190,112925,0,1769381541,13818.529801429999,-74.56365327000094,53026.15979232001 2026-01-25,22:52:23.000,25,11171197,113085,0,1769381542,13818.60390083999,-74.50021109999943,53026.1528052 2026-01-25,22:52:24.000,25,11171264,113125,0,1769381543,13818.64431869999,-74.47906371000136,53026.13883096001 2026-01-25,22:52:25.000,25,11171199,113125,0,1769381544,13818.698209179995,-74.44381805999728,53026.13184384 2026-01-25,22:52:43.000,25,11171256,112805,0,1769381562,13819.324686009997,-74.26758980999875,53026.47421272001 2026-01-25,22:52:44.000,25,11171141,113205,0,1769381563,13819.331422319992,-74.24644242000068,53026.47421272001 2026-01-25,22:52:45.000,25,11171221,113005,0,1769381564,13819.358367560002,-74.21824589999596,53026.52312256001 2026-01-25,22:52:46.000,25,11171171,113125,0,1769381565,13819.344894939997,-74.23939329000132,53026.51613544 2026-01-25,22:52:47.000,25,11171255,113365,0,1769381566,13819.358367560002,-74.18300024999917,53026.52312256001 2026-01-25,22:52:48.000,25,11171181,113125,0,1769381567,13819.398785420002,-74.16890199000045,53026.56504528 2026-01-25,22:52:49.000,25,11171235,113005,0,1769381568,13819.398785420002,-74.10545981999894,53026.63491648 2026-01-25,22:52:50.000,25,11171258,113085,0,1769381569,13819.432466969993,-74.04906677999679,53026.59299376001 2026-01-25,22:52:51.000,25,11171294,113365,0,1769381570,13819.479621140003,-74.02087025999936,53026.599980880004 2026-01-25,22:52:52.000,25,11171258,113125,0,1769381571,13819.486357449998,-73.98562460999528,53026.551071040005 2026-01-25,22:53:10.000,25,11171229,113285,0,1769381589,13820.16672475999,-73.88693678999698,53026.86549144 2026-01-25,22:53:11.000,25,11171290,113125,0,1769381590,13820.240824169996,-73.85874026999954,53026.89343992 2026-01-25,22:53:12.000,25,11171268,113085,0,1769381591,13820.301450959996,-73.91513331000169,53026.956324000006 2026-01-25,22:53:13.000,25,11171245,113045,0,1769381592,13820.348605129991,-73.9644772199972,53026.92837552001 2026-01-25,22:53:14.000,25,11171272,113045,0,1769381593,13820.422704539997,-73.98562460999528,53027.005233840006 2026-01-25,22:53:15.000,25,11171181,113125,0,1769381594,13820.463122399997,-74.04201764999743,53026.96331112 2026-01-25,22:53:16.000,25,11171221,113245,0,1769381595,13820.550694429992,-74.0772633000015,53026.99824672001 2026-01-25,22:53:17.000,25,11171289,113045,0,1769381596,13820.624793839997,-74.11955807999766,53027.04715656001 2026-01-25,22:53:18.000,25,11171262,113125,0,1769381597,13820.698893250003,-74.18300024999917,53027.08209216 2026-01-25,22:53:19.000,25,11171168,113525,0,1769381598,13820.725838489998,-74.21824589999596,53027.103053520004 2026-01-25,22:53:37.000,25,11171242,113445,0,1769381616,13821.25127067,-74.26758980999875,53027.50131936001 2026-01-25,22:53:38.000,25,11171229,113045,0,1769381617,13821.29168853,-74.25349155000004,53027.57817768001 2026-01-25,22:53:39.000,25,11171292,113085,0,1769381618,13821.359051629996,-74.23234416000196,53027.52228072 2026-01-25,22:53:40.000,25,11171284,113045,0,1769381619,13821.37252425,-74.24644242000068,53027.62010040001 2026-01-25,22:53:41.000,25,11171267,112805,0,1769381620,13821.43315104,-74.27463893999811,53027.557216320005 2026-01-25,22:53:42.000,25,11171242,112885,0,1769381621,13821.40620579999,-74.31693372000154,53027.59913904001 2026-01-25,22:53:43.000,25,11171230,113445,0,1769381622,13821.446623659991,-74.35217936999834,53027.627087520006 2026-01-25,22:53:44.000,25,11171211,113045,0,1769381623,13821.480305209996,-74.34513023999898,53027.70394584 2026-01-25,22:53:45.000,25,11171215,112925,0,1769381624,13821.460096279996,-74.40857241000049,53027.71792008001 2026-01-25,22:53:46.000,25,11171222,113005,0,1769381625,13821.460096279996,-74.44381805999728,53027.80875264 2026-01-25,22:54:04.000,25,11171299,113325,0,1769381643,13822.052891559993,-73.91513331000169,53028.08823744 2026-01-25,22:54:05.000,25,11171217,113205,0,1769381644,13822.147199899999,-73.83054375000211,53028.0393276 2026-01-25,22:54:06.000,25,11171298,113005,0,1769381645,13822.147199899999,-73.80939635999675,53028.11618592 2026-01-25,22:54:07.000,25,11171285,112965,0,1769381646,13822.174145139994,-73.74595418999525,53028.17208288001 2026-01-25,22:54:08.000,25,11171273,113125,0,1769381647,13822.18088144999,-73.72480679999717,53028.158108640004 2026-01-25,22:54:09.000,25,11171214,112925,0,1769381648,13822.24150823999,-73.74595418999525,53028.16509576 2026-01-25,22:54:10.000,25,11171245,113125,0,1769381649,13822.30213502999,-73.72480679999717,53028.158108640004 2026-01-25,22:54:11.000,25,11171272,112925,0,1769381650,13822.335816579995,-73.71070853999845,53028.22099272001 2026-01-25,22:54:12.000,25,11171311,112965,0,1769381651,13822.38297074999,-73.69661027999973,53028.276889680004 2026-01-25,22:54:13.000,25,11171247,112925,0,1769381652,13822.436861229995,-73.71775766999781,53028.29086392001 2026-01-25,22:54:31.000,25,11171214,113125,0,1769381670,13824.147883969992,-73.92218244000105,53028.64720704 2026-01-25,22:54:32.000,25,11171340,112965,0,1769381671,13824.289346479993,-73.93628069999977,53028.71707824 2026-01-25,22:54:33.000,25,11171339,113125,0,1769381672,13824.383654819998,-73.97152634999657,53028.76598808 2026-01-25,22:54:34.000,25,11171354,113045,0,1769381673,13824.471226849993,-74.08431243000086,53028.75201384001 2026-01-25,22:54:35.000,25,11171251,112805,0,1769381674,13824.605953049999,-74.15480373000173,53028.800923680006 2026-01-25,22:54:36.000,25,11171239,112765,0,1769381675,13824.63963459999,-74.23234416000196,53028.898743360005 2026-01-25,22:54:37.000,25,11171227,113045,0,1769381676,13824.72720663,-74.28168806999747,53028.90573048 2026-01-25,22:54:38.000,25,11171251,113005,0,1769381677,13824.80130603999,-74.31693372000154,53028.93367896 2026-01-25,22:54:39.000,25,11171324,112925,0,1769381678,13824.88214175999,-74.33103198000026,53029.00355016 2026-01-25,22:54:40.000,25,11171323,113005,0,1769381679,13825.037076889996,-74.38742501999513,53028.968614560006 2026-01-25,22:54:58.000,25,11171291,112925,0,1769381697,13825.407573939992,-75.11348541000189,53029.667326560004 2026-01-25,22:54:59.000,25,11171254,112965,0,1769381698,13825.340210839997,-75.1275836700006,53029.688287920006 2026-01-25,22:55:00.000,25,11171248,112885,0,1769381699,13825.299792979997,-75.07823975999781,53029.73021064001 2026-01-25,22:55:01.000,25,11171371,112925,0,1769381700,13825.205484639991,-75.0641414999991,53029.73021064001 2026-01-25,22:55:02.000,25,11171245,112765,0,1769381701,13825.138121539996,-75.00774845999695,53029.76514624 2026-01-25,22:55:03.000,25,11171246,112605,0,1769381702,13825.064022129991,-74.92315889999736,53029.79309472 2026-01-25,22:55:04.000,25,11171308,113005,0,1769381703,13824.996659029995,-74.83856933999778,53029.807068960006 2026-01-25,22:55:05.000,25,11171345,112925,0,1769381704,13824.86193282999,-74.81037282000034,53029.79309472 2026-01-25,22:55:06.000,25,11171354,112845,0,1769381705,13824.855196519995,-74.74693064999883,53029.807068960006 2026-01-25,22:55:07.000,25,11171317,113045,0,1769381706,13824.834987589995,-74.69053760999668,53029.82803032001 2026-01-25,22:55:25.000,25,11171362,113125,0,1769381724,13823.454044039994,-75.11348541000189,53029.77213336 2026-01-25,22:55:26.000,25,11171357,113045,0,1769381725,13823.406889869999,-75.16987844999676,53029.8210432 2026-01-25,22:55:27.000,25,11171309,112885,0,1769381726,13823.373208319994,-75.21922235999955,53029.786107600004 2026-01-25,22:55:28.000,25,11171314,113125,0,1769381727,13823.386680939999,-75.24741887999699,53029.807068960006 2026-01-25,22:55:29.000,25,11171345,112965,0,1769381728,13823.326054149999,-75.33200843999657,53029.786107600004 2026-01-25,22:55:30.000,25,11171318,113325,0,1769381729,13823.272163669993,-75.34610669999529,53029.835017440004 2026-01-25,22:55:31.000,25,11171312,113005,0,1769381730,13823.218273189988,-75.38840147999872,53029.73021064001 2026-01-25,22:55:32.000,25,11171375,112965,0,1769381731,13823.137437469988,-75.40249973999744,53029.77213336 2026-01-25,22:55:33.000,25,11171378,112965,0,1769381732,13823.103755919998,-75.42364712999552,53029.77213336 2026-01-25,22:55:34.000,25,11171412,112925,0,1769381733,13823.002711269997,-75.43069626000215,53029.77912048001 2026-01-25,22:55:52.000,25,11171314,112965,0,1769381751,13822.645686839991,-75.14168192999932,53029.48566144 2026-01-25,22:55:53.000,25,11171317,113205,0,1769381752,13822.719786249996,-75.18397670999548,53029.499635680004 2026-01-25,22:55:54.000,25,11171340,113045,0,1769381753,13822.780413039996,-75.19807497000147,53029.4367516 2026-01-25,22:55:55.000,25,11171304,112725,0,1769381754,13822.787149349992,-75.13463279999996,53029.4367516 2026-01-25,22:55:56.000,25,11171346,113125,0,1769381755,13822.814094590001,-75.07119062999845,53029.42277736001 2026-01-25,22:55:57.000,25,11171407,112605,0,1769381756,13822.814094590001,-75.0288958500023,53029.38784176 2026-01-25,22:55:58.000,25,11171395,112845,0,1769381757,13822.888193999992,-75.00069932999759,53029.46470008001 2026-01-25,22:55:59.000,25,11171313,112925,0,1769381758,13822.888193999992,-74.94430628999544,53029.39482888001 2026-01-25,22:56:00.000,25,11171300,112965,0,1769381759,13822.921875549997,-74.916109769998,53029.39482888001 2026-01-25,22:56:01.000,25,11171394,112725,0,1769381760,13822.948820789992,-74.92315889999736,53029.35989328 2026-01-25,22:56:20.000,25,11171404,112685,0,1769381779,13823.575297619995,-74.3592284999977,53029.22713800001 2026-01-25,22:56:21.000,25,11171377,112525,0,1769381780,13823.77065061,-74.28168806999747,53029.26906072 2026-01-25,22:56:22.000,25,11171349,112845,0,1769381781,13823.91211312,-74.23939329000132,53029.27604784001 2026-01-25,22:56:23.000,25,11171388,112965,0,1769381782,13824.073784560002,-74.18300024999917,53029.21316376 2026-01-25,22:56:24.000,25,11171361,112925,0,1769381783,13824.221983379997,-74.15480373000173,53029.24111224 2026-01-25,22:56:25.000,25,11171445,112685,0,1769381784,13824.323028029998,-74.1477545999951,53029.22015088 2026-01-25,22:56:26.000,25,11171463,112885,0,1769381785,13824.437545299988,-74.1477545999951,53029.29002208 2026-01-25,22:56:27.000,25,11171466,113045,0,1769381786,13824.484699469998,-74.17595111999981,53029.37386752001 2026-01-25,22:56:28.000,25,11171466,113125,0,1769381787,13824.585744119999,-74.22529502999532,53029.352906160006 2026-01-25,22:56:29.000,25,11171387,112965,0,1769381788,13824.646370909999,-74.26758980999875,53029.331944800004 2026-01-25,22:56:47.000,25,11171427,113125,0,1769381806,13825.953215049994,-74.99365019999823,53029.855978800006 2026-01-25,22:56:48.000,25,11171427,112805,0,1769381807,13826.04078707999,-74.8808641200012,53029.89790152001 2026-01-25,22:56:49.000,25,11171468,112965,0,1769381808,13826.10141386999,-74.80332369000098,53029.96777272001 2026-01-25,22:56:50.000,25,11171417,113005,0,1769381809,13826.114886489995,-74.59184978999838,53029.96777272001 2026-01-25,22:56:51.000,25,11171412,113005,0,1769381810,13826.16204065999,-74.44381805999728,53030.0306568 2026-01-25,22:56:52.000,25,11171444,113005,0,1769381811,13826.1889859,-74.26758980999875,53030.09354088001 2026-01-25,22:56:53.000,25,11171364,112885,0,1769381812,13826.22940376,-74.09136156000022,53030.06559240001 2026-01-25,22:56:54.000,25,11171385,113165,0,1769381813,13826.195722209995,-73.92218244000105,53030.08655376 2026-01-25,22:56:55.000,25,11171389,112765,0,1769381814,13826.22940376,-73.71070853999845,53030.2053348 2026-01-25,22:56:56.000,25,11171446,112845,0,1769381815,13826.20919483,-73.49923463999585,53030.26123176001 2026-01-25,22:57:14.000,25,11171439,112765,0,1769381833,13824.356709579988,-74.98660106999887,53030.54071656 2026-01-25,22:57:15.000,25,11171366,112885,0,1769381834,13824.363445889998,-75.00774845999695,53030.54071656 2026-01-25,22:57:16.000,25,11171517,112805,0,1769381835,13824.343236959998,-75.0147975899963,53030.43590976 2026-01-25,22:57:17.000,25,11171494,112725,0,1769381836,13824.309555409993,-75.00069932999759,53030.4149484 2026-01-25,22:57:18.000,25,11171492,112605,0,1769381837,13824.363445889998,-74.99365019999823,53030.407961280005 2026-01-25,22:57:19.000,25,11171498,112605,0,1769381838,13824.424072679998,386.2873187400037,53030.35206432001 2026-01-25,22:57:20.000,25,11171491,112645,0,1769381839,13824.572271499994,-74.93020802999672,53030.35206432001 2026-01-25,22:57:21.000,25,11171488,113045,0,1769381840,13824.653107219994,-74.90201150999928,53030.338090080004 2026-01-25,22:57:22.000,25,11171467,112965,0,1769381841,13824.80804235,386.37190830000327,53030.3450772 2026-01-25,22:57:23.000,25,11171455,112725,0,1769381842,13824.88887807,-74.94430628999544,53030.338090080004 2026-01-25,22:57:41.000,25,11171415,112565,0,1769381860,13824.92929593,386.1251887500039,53030.39398704 2026-01-25,22:57:42.000,25,11171492,112805,0,1769381861,13825.03034058,-75.14873105999868,53030.4149484 2026-01-25,22:57:43.000,25,11171516,112885,0,1769381862,13825.077494749996,-75.17692757999612,53030.42892264001 2026-01-25,22:57:44.000,25,11171490,112725,0,1769381863,13825.151594160001,-75.19102584000211,53030.42892264001 2026-01-25,22:57:45.000,25,11171450,112805,0,1769381864,13825.171803090001,-75.28971366000042,53030.4848196 2026-01-25,22:57:46.000,25,11171427,112845,0,1769381865,13825.205484639991,-75.33905756999593,53030.44289688 2026-01-25,22:57:47.000,25,11171425,112685,0,1769381866,13825.259375119997,-75.38840147999872,53030.46385824 2026-01-25,22:57:48.000,25,11171444,112605,0,1769381867,13825.320001909997,-75.5082366899951,53030.38001280001 2026-01-25,22:57:49.000,25,11171402,112965,0,1769381868,13825.353683460002,-75.58577711999533,53030.4149484 2026-01-25,22:57:50.000,25,11171478,112965,0,1769381869,13825.373892390002,-75.6562684199962,53030.4848196 2026-01-25,22:58:08.000,25,11171471,112845,0,1769381887,13826.478647229997,-75.45889277999959,53030.4848196 2026-01-25,22:58:09.000,25,11171514,112805,0,1769381888,13826.485383539992,-75.46594190999895,53030.56167792 2026-01-25,22:58:10.000,25,11171515,113005,0,1769381889,13826.424756749992,-75.45889277999959,53030.575652160005 2026-01-25,22:58:11.000,25,11171497,112725,0,1769381890,13826.431493060001,-75.48004016999766,53030.5896264 2026-01-25,22:58:12.000,25,11171463,112765,0,1769381891,13826.370866270001,-75.5082366899951,53030.59661352001 2026-01-25,22:58:13.000,25,11171431,112765,0,1769381892,13826.29003055,-75.52938408000045,53030.63853624001 2026-01-25,22:58:14.000,25,11171451,112805,0,1769381893,13826.236140069996,-75.57872798999597,53030.624562000005 2026-01-25,22:58:15.000,25,11171514,112805,0,1769381894,13826.14183172999,385.6669953000019,53030.68045896 2026-01-25,22:58:16.000,25,11171457,112605,0,1769381895,13826.10141386999,-75.6210227699994,53030.673471840004 2026-01-25,22:58:17.000,25,11171454,112725,0,1769381896,13826.02731446,-75.64217015999748,53030.673471840004 2026-01-25,22:58:35.000,25,11171488,112805,0,1769381914,13825.892588259994,-75.86069318999944,53030.7293688 2026-01-25,22:58:36.000,25,11171488,112965,0,1769381915,13825.89932456999,-75.92413536000095,53030.73635592001 2026-01-25,22:58:37.000,25,11171448,112485,0,1769381916,13825.90606088,-75.95938100999774,53030.73635592001 2026-01-25,22:58:38.000,25,11171465,112685,0,1769381917,13825.892588259994,-75.97347926999646,53030.7293688 2026-01-25,22:58:39.000,25,11171494,112645,0,1769381918,13825.953215049994,385.2017527200005,53030.75033016 2026-01-25,22:58:40.000,25,11171447,112885,0,1769381919,13825.993632909995,-76.03692143999797,53030.77129152 2026-01-25,22:58:41.000,25,11171514,112925,0,1769381920,13826.06773232,-76.0792162200014,53030.743343040005 2026-01-25,22:58:42.000,25,11171436,112685,0,1769381921,13826.16204065999,-76.08626535000076,53030.82020136 2026-01-25,22:58:43.000,25,11171445,112765,0,1769381922,13826.283294239991,-76.10036360999948,53030.76430440001 2026-01-25,22:58:44.000,25,11171457,112925,0,1769381923,13826.397811509996,-76.1144618699982,53030.813214240006 2026-01-25,22:59:02.000,25,11171428,112685,0,1769381941,13827.38131276999,-76.5233114099974,53031.35820960001 2026-01-25,22:59:03.000,25,11171454,112765,0,1769381942,13827.414994319995,-76.48806576000061,53031.33724824001 2026-01-25,22:59:04.000,25,11171485,112645,0,1769381943,13827.38804908,-76.41757445999974,53031.33026112 2026-01-25,22:59:05.000,25,11171516,112845,0,1769381944,13827.354367529995,-76.3893779400023,53031.40013232 2026-01-25,22:59:06.000,25,11171438,112485,0,1769381945,13827.32068597999,-76.36118141999759,53031.38615808001 2026-01-25,22:59:07.000,25,11171449,112525,0,1769381946,13827.273531809995,-76.36118141999759,53031.414106560005 2026-01-25,22:59:08.000,25,11171486,112725,0,1769381947,13827.273531809995,-76.29773924999608,53031.38615808001 2026-01-25,22:59:09.000,25,11171415,112805,0,1769381948,13827.28026811999,-76.30478837999544,53031.33724824001 2026-01-25,22:59:10.000,25,11171467,112685,0,1769381949,13827.28700443,-76.31183751000208,53031.365196720006 2026-01-25,22:59:11.000,25,11171489,112725,0,1769381950,13827.253322879995,-76.276591859998,53031.323274 2026-01-25,22:59:29.000,25,11171447,112685,0,1769381968,13827.583402069991,385.70224094999867,53031.511926240004 2026-01-25,22:59:30.000,25,11171430,112885,0,1769381969,13827.569929450001,-75.5082366899951,53031.49096488 2026-01-25,22:59:31.000,25,11171494,112565,0,1769381970,13827.54972052,-75.44479452000087,53031.511926240004 2026-01-25,22:59:32.000,25,11171518,112805,0,1769381971,13827.52951159,-75.4729910399983,53031.50493912001 2026-01-25,22:59:33.000,25,11171465,112845,0,1769381972,13827.495830039996,-75.45889277999959,53031.51891336 2026-01-25,22:59:34.000,25,11171433,112525,0,1769381973,13827.42846694,-75.4729910399983,53031.50493912001 2026-01-25,22:59:35.000,25,11171468,112725,0,1769381974,13827.374576459995,-75.50118755999574,53031.5678232 2026-01-25,22:59:36.000,25,11171407,112645,0,1769381975,13827.26005918999,-75.56462972999725,53031.57481032001 2026-01-25,22:59:37.000,25,11171512,112605,0,1769381976,13827.16575085,-75.62807189999876,53031.66564288 2026-01-25,22:59:38.000,25,11171435,112485,0,1769381977,13827.07817881999,-75.7197105899977,53031.6376944 2026-01-25,22:59:56.000,25,11171550,112885,0,1769381995,13826.572955570002,-76.26954272999865,53031.53987472 2026-01-25,22:59:57.000,25,11171444,112805,0,1769381996,13826.566219259992,-76.24839534000057,53031.53987472 2026-01-25,22:59:58.000,25,11171442,112605,0,1769381997,13826.559482949997,-76.22019881999586,53031.5678232 2026-01-25,22:59:59.000,25,11171520,112645,0,1769381998,13826.539274019997,-76.22019881999586,53031.6376944 2026-01-25,23:00:00.000,25,11171454,112365,0,1769381999,13826.377602579996,385.01142621000326,53031.581797440005 2026-01-25,23:00:01.000,25,11171497,112685,0,1769382000,13826.384338889991,-76.2131496899965,53031.581797440005 2026-01-25,23:00:02.000,25,11171464,112725,0,1769382001,13826.26982162,-76.24839534000057,53031.65865576 2026-01-25,23:00:03.000,25,11171416,112805,0,1769382002,13826.18224958999,-76.19200229999842,53031.64468152001 2026-01-25,23:00:04.000,25,11171481,112525,0,1769382003,13826.16877697,-76.2131496899965,53031.5678232 2026-01-25,23:00:05.000,25,11171490,112685,0,1769382004,13826.08120493999,-76.2131496899965,53031.60275880001 2026-01-25,23:00:24.000,25,11171465,112725,0,1769382023,13824.531853639994,-76.2131496899965,53031.35820960001 2026-01-25,23:00:25.000,25,11171473,112685,0,1769382024,13824.424072679998,-76.15675665000163,53031.33026112 2026-01-25,23:00:26.000,25,11171497,112765,0,1769382025,13824.390391129993,-76.03692143999797,53031.35122248 2026-01-25,23:00:27.000,25,11171507,112805,0,1769382026,13824.323028029998,-75.91708623000159,53031.246415680005 2026-01-25,23:00:28.000,25,11171527,112845,0,1769382027,13824.248928619993,-75.84659493000072,53031.31628688001 2026-01-25,23:00:29.000,25,11171521,112605,0,1769382028,13824.154620280002,-75.74085797999578,53031.31628688001 2026-01-25,23:00:30.000,25,11171539,112765,0,1769382029,13824.080520869997,-75.60692451000068,53031.22545432 2026-01-25,23:00:31.000,25,11171498,112805,0,1769382030,13823.979476219996,-75.52938408000045,53031.28135128 2026-01-25,23:00:32.000,25,11171442,112165,0,1769382031,13823.91211312,-75.48708929999702,53031.23244144 2026-01-25,23:00:33.000,25,11171445,112605,0,1769382032,13823.78412322999,-75.38840147999872,53031.197505840006 2026-01-25,23:00:51.000,25,11171552,112285,0,1769382050,13821.23106174,-75.95233187999838,53030.44988400001 2026-01-25,23:00:52.000,25,11171539,112525,0,1769382051,13821.26474328999,-75.93823361999966,53030.38699992 2026-01-25,23:00:53.000,25,11171529,112365,0,1769382052,13821.318633769995,-75.88184057999752,53030.38001280001 2026-01-25,23:00:54.000,25,11171460,112605,0,1769382053,13821.359051629996,-75.86069318999944,53030.31712872 2026-01-25,23:00:55.000,25,11171536,112645,0,1769382054,13821.439887349996,-75.82544753999537,53030.30315448001 2026-01-25,23:00:56.000,25,11171524,112645,0,1769382055,13821.49377783,-75.74790710999514,53030.26123176001 2026-01-25,23:00:57.000,25,11171453,112685,0,1769382056,13821.534195690001,-75.67741581000155,53030.22629616 2026-01-25,23:00:58.000,25,11171473,112965,0,1769382057,13821.561140929996,-75.57872798999597,53030.17738632 2026-01-25,23:00:59.000,25,11171503,112525,0,1769382058,13821.635240340001,-75.4729910399983,53030.12847648 2026-01-25,23:01:00.000,25,11171483,112565,0,1769382059,13821.648712959992,-75.36725409000064,53030.072579520005 2026-01-25,23:01:18.000,25,11171526,112565,0,1769382077,13822.012473699993,-73.19612205000158,53029.93982424 2026-01-25,23:01:19.000,25,11171506,112565,0,1769382078,13822.073100489994,-73.11858162000135,53029.91886288 2026-01-25,23:01:20.000,25,11171455,112645,0,1769382079,13822.066364179998,-72.9987464099977,53029.904888640005 2026-01-25,23:01:21.000,25,11171585,112365,0,1769382080,13822.106782039999,-72.97759901999962,53029.953798480004 2026-01-25,23:01:22.000,25,11171446,112645,0,1769382081,13822.174145139994,388.3668120900038,53029.974759840006 2026-01-25,23:01:23.000,25,11171460,112685,0,1769382082,13822.147199899999,-72.8507146799966,53029.94681136001 2026-01-25,23:01:24.000,25,11171524,112445,0,1769382083,13822.20109037999,-72.78022337999573,53029.98873408 2026-01-25,23:01:25.000,25,11171469,112565,0,1769382084,13822.248244549999,-72.78022337999573,53029.93982424 2026-01-25,23:01:26.000,25,11171461,112485,0,1769382085,13822.26845348,-72.74497772999894,53029.98873408 2026-01-25,23:01:27.000,25,11171506,112485,0,1769382086,13822.36276181999,-72.78022337999573,53029.9607856 2026-01-25,23:01:45.000,25,11171502,112645,0,1769382104,13819.526775309998,-74.04201764999743,53029.835017440004 2026-01-25,23:01:46.000,25,11171559,112325,0,1769382105,13819.385312799997,-74.11955807999766,53029.74418488 2026-01-25,23:01:47.000,25,11171472,112645,0,1769382106,13819.250586599992,-74.09841068999958,53029.6463652 2026-01-25,23:01:48.000,25,11171480,112765,0,1769382107,13819.156278260001,-74.12660720999702,53029.618416720004 2026-01-25,23:01:49.000,25,11171517,112565,0,1769382108,13819.01481575,-74.09841068999958,53029.60444248 2026-01-25,23:01:50.000,25,11171503,112445,0,1769382109,13818.96766157999,-74.03496851999807,53029.54155840001 2026-01-25,23:01:51.000,25,11171537,112645,0,1769382110,13818.94745264999,-73.98562460999528,53029.46470008001 2026-01-25,23:01:52.000,25,11171509,112605,0,1769382111,13818.85314431,-73.87988765999762,53029.42976448 2026-01-25,23:01:53.000,25,11171546,112565,0,1769382112,13818.839671689995,-73.83759288000147,53029.3668804 2026-01-25,23:01:54.000,25,11171527,112925,0,1769382113,13818.779044899995,-73.6684137600023,53029.29700920001 2026-01-25,23:02:12.000,25,11171541,112645,0,1769382131,13818.226667479998,-71.62416605999897,53028.67515552001 2026-01-25,23:02:13.000,25,11171485,112685,0,1769382132,13818.267085339998,-71.64531344999705,53028.65419416001 2026-01-25,23:02:14.000,25,11171497,112565,0,1769382133,13818.334448439993,-71.61711692999961,53028.64021992 2026-01-25,23:02:15.000,25,11171510,112365,0,1769382134,13818.361393679988,-71.68760823000048,53028.633232800006 2026-01-25,23:02:16.000,25,11171507,112365,0,1769382135,13818.422020469989,-71.72990300999663,53028.60528432001 2026-01-25,23:02:17.000,25,11171584,112445,0,1769382136,13818.509592499999,-71.81449256999622,53028.54938736 2026-01-25,23:02:18.000,25,11171492,112565,0,1769382137,13818.536537739994,-71.88498386999709,53028.514451760006 2026-01-25,23:02:19.000,25,11171459,112405,0,1769382138,13818.597164529994,-71.95547516999795,53028.47252904 2026-01-25,23:02:20.000,25,11171567,112445,0,1769382139,13818.66452762999,-72.01891733999946,53028.465541920006 2026-01-25,23:02:21.000,25,11171459,112485,0,1769382140,13818.7116818,-72.11760515999777,53028.45156768 2026-01-25,23:02:39.000,25,11171489,112685,0,1769382158,13821.628504029992,-71.19416913000168,53028.2140056 2026-01-25,23:02:40.000,25,11171511,112525,0,1769382159,13821.702603439997,-71.08138304999738,53028.179070000006 2026-01-25,23:02:41.000,25,11171545,112645,0,1769382160,13821.857538570002,-70.961547840001,53028.24195408 2026-01-25,23:02:42.000,25,11171457,112885,0,1769382161,13821.877747500002,-70.91220392999821,53028.22099272001 2026-01-25,23:02:43.000,25,11171561,112285,0,1769382162,13821.904692739998,-70.84171262999735,53028.227979840005 2026-01-25,23:02:44.000,25,11171526,112645,0,1769382163,13821.951846909993,-70.79941785000119,53028.19304424 2026-01-25,23:02:45.000,25,11171531,112485,0,1769382164,13821.924901669998,-70.76417219999712,53028.276889680004 2026-01-25,23:02:46.000,25,11171516,112445,0,1769382165,13821.891220119993,-70.79236872000183,53028.30483816 2026-01-25,23:02:47.000,25,11171522,112445,0,1769382166,13821.837329640002,390.47450196000136,53028.33278664 2026-01-25,23:02:48.000,25,11171480,112525,0,1769382167,13821.756493920002,-70.84171262999735,53028.33977376001 2026-01-25,23:03:06.000,25,11171518,112645,0,1769382185,13821.756493920002,-71.29990607999935,53028.40964496 2026-01-25,23:03:07.000,25,11171484,112845,0,1769382186,13821.722812369997,-71.25761129999592,53028.47252904 2026-01-25,23:03:08.000,25,11171576,112565,0,1769382187,13821.695867130002,-71.27170956000191,53028.45156768 2026-01-25,23:03:09.000,25,11171603,112605,0,1769382188,13821.628504029992,-71.25761129999592,53028.47252904 2026-01-25,23:03:10.000,25,11171517,112565,0,1769382189,13821.547668309991,-71.27170956000191,53028.444580560004 2026-01-25,23:03:11.000,25,11171497,112645,0,1769382190,13821.45335997,-71.28580782000063,53028.45855480001 2026-01-25,23:03:12.000,25,11171583,112285,0,1769382191,13821.37252425,-71.36334825000085,53028.493490400004 2026-01-25,23:03:13.000,25,11171577,112445,0,1769382192,13821.19064388,-71.39859389999765,53028.52143888 2026-01-25,23:03:14.000,25,11171576,112645,0,1769382193,13821.00202719999,-71.42679041999509,53028.54240024 2026-01-25,23:03:15.000,25,11171557,112525,0,1769382194,13820.772992659993,-71.40564302999701,53028.54938736 2026-01-25,23:03:33.000,25,11171559,112565,0,1769382212,13819.742337229989,-71.70875561999856,53028.25592832 2026-01-25,23:03:34.000,25,11171514,112645,0,1769382213,13819.76254615999,-71.84268909000093,53028.17208288001 2026-01-25,23:03:35.000,25,11171531,112485,0,1769382214,13819.789491399999,-71.97662255999603,53028.20701848 2026-01-25,23:03:36.000,25,11171534,112605,0,1769382215,13819.816436639994,389.09992161000264,53028.20003136001 2026-01-25,23:03:37.000,25,11171581,112485,0,1769382216,13819.742337229989,-72.2938334099963,53028.158108640004 2026-01-25,23:03:38.000,25,11171611,112445,0,1769382217,13819.80296401999,-72.43481600999803,53028.16509576 2026-01-25,23:03:39.000,25,11171543,112565,0,1769382218,13819.836645569994,-72.6039951299972,53028.1441344 2026-01-25,23:03:40.000,25,11171598,112445,0,1769382219,13819.85011819,-72.7026829499955,53028.18605712 2026-01-25,23:03:41.000,25,11171570,112405,0,1769382220,13819.897272359995,-72.84366554999724,53028.08823744 2026-01-25,23:03:42.000,25,11171590,112525,0,1769382221,13819.897272359995,-72.90005858999939,53028.02535336 2026-01-25,23:04:00.000,25,11171551,112445,0,1769382239,13822.42338860999,389.7625398300006,53027.9694564 2026-01-25,23:04:01.000,25,11171511,112565,0,1769382240,13822.44359753999,-71.34924999000214,53028.05330184001 2026-01-25,23:04:02.000,25,11171521,112445,0,1769382241,13822.52443325999,-71.2435130399972,53028.04631472 2026-01-25,23:04:03.000,25,11171613,112445,0,1769382242,13822.517696949995,-71.15892347999761,53028.0742632 2026-01-25,23:04:04.000,25,11171533,112485,0,1769382243,13822.5513785,-71.05318652999995,53028.17208288001 2026-01-25,23:04:05.000,25,11171610,112485,0,1769382244,13822.598532669996,-71.00384261999716,53028.179070000006 2026-01-25,23:04:06.000,25,11171593,112485,0,1769382245,13822.54464218999,-70.95449871000164,53028.19304424 2026-01-25,23:04:07.000,25,11171534,112485,0,1769382246,13822.56485111999,-70.89105654000014,53028.18605712 2026-01-25,23:04:08.000,25,11171530,112645,0,1769382247,13822.56485111999,-70.91925305999757,53028.2140056 2026-01-25,23:04:09.000,25,11171603,112205,0,1769382248,13822.578323739996,-70.83466349999799,53028.227979840005 2026-01-25,23:04:27.000,25,11171613,112605,0,1769382266,13822.275189789994,-70.503354389999,53028.528426 2026-01-25,23:04:28.000,25,11171594,112565,0,1769382267,13822.24150823999,-70.48925613000029,53028.57733584 2026-01-25,23:04:29.000,25,11171508,112285,0,1769382268,13822.187617759999,-70.44696134999685,53028.6681684 2026-01-25,23:04:30.000,25,11171606,112285,0,1769382269,13822.167408829999,-70.4399122199975,53028.661181280004 2026-01-25,23:04:31.000,25,11171654,112405,0,1769382270,13822.126990969999,-70.45401047999621,53028.71009112 2026-01-25,23:04:32.000,25,11171588,112525,0,1769382271,13822.100045729989,-70.44696134999685,53028.731052480005 2026-01-25,23:04:33.000,25,11171553,112445,0,1769382272,13822.106782039999,-70.46810874000221,53028.81489792 2026-01-25,23:04:34.000,25,11171548,112365,0,1769382273,13822.086573109998,-70.51040351999836,53028.7380396 2026-01-25,23:04:35.000,25,11171587,112645,0,1769382274,13822.100045729989,-70.48925613000029,53028.78694944 2026-01-25,23:04:36.000,25,11171480,112445,0,1769382275,13822.160672519989,-70.5386000399958,53028.828872160004 2026-01-25,23:04:54.000,25,11171508,112845,0,1769382293,13821.29168853,-70.79941785000119,53029.44373872001 2026-01-25,23:04:55.000,25,11171555,112445,0,1769382294,13821.29168853,-70.72892655000032,53029.401816000005 2026-01-25,23:04:56.000,25,11171607,112405,0,1769382295,13821.26474328999,-70.64433699000074,53029.41579024 2026-01-25,23:04:57.000,25,11171487,112445,0,1769382296,13821.237798049995,-70.51745264999772,53029.471687200006 2026-01-25,23:04:58.000,25,11171618,112525,0,1769382297,13821.25127067,-70.32712614000047,53029.45771296 2026-01-25,23:04:59.000,25,11171620,112405,0,1769382298,13821.258006979995,-70.18614353999874,53029.520597040006 2026-01-25,23:05:00.000,25,11171538,112285,0,1769382299,13821.298424839995,-70.045160939997,53029.520597040006 2026-01-25,23:05:01.000,25,11171580,112285,0,1769382300,13821.26474328999,-69.9112274700019,53029.5066228 2026-01-25,23:05:02.000,25,11171618,112125,0,1769382301,13821.22432542999,-69.77729399999953,53029.55553264 2026-01-25,23:05:03.000,25,11171624,112725,0,1769382302,13821.156962329995,-69.6363113999978,53029.59046824001 2026-01-25,23:05:21.000,25,11171561,112445,0,1769382320,13819.499830069988,-68.91025100999832,53029.51360992001 2026-01-25,23:05:22.000,25,11171516,112125,0,1769382321,13819.520038999988,-68.91025100999832,53029.42277736001 2026-01-25,23:05:23.000,25,11171545,112525,0,1769382322,13819.681710439989,-68.88910362000024,53029.450725840004 2026-01-25,23:05:24.000,25,11171594,112405,0,1769382323,13819.722128299989,-68.87500536000152,53029.44373872001 2026-01-25,23:05:25.000,25,11171608,111845,0,1769382324,13819.776018779994,-68.87500536000152,53029.48566144 2026-01-25,23:05:26.000,25,11171574,112445,0,1769382325,13819.85011819,-68.9313983999964,53029.41579024 2026-01-25,23:05:27.000,25,11171602,112405,0,1769382326,13819.93095391,-68.9313983999964,53029.41579024 2026-01-25,23:05:28.000,25,11171526,112605,0,1769382327,13819.9915807,-68.9313983999964,53029.39482888001 2026-01-25,23:05:29.000,25,11171646,112485,0,1769382328,13820.06568010999,-68.98074230999919,53029.3668804 2026-01-25,23:05:30.000,25,11171604,112485,0,1769382329,13820.10609796999,-69.02303708999534,53029.37386752001 2026-01-25,23:05:48.000,25,11171548,112325,0,1769382347,13820.934664099994,-68.48730321000039,53029.283034960004 2026-01-25,23:05:49.000,25,11171543,112325,0,1769382348,13821.008763509999,-68.36746799999673,53029.29002208 2026-01-25,23:05:50.000,25,11171546,112485,0,1769382349,13821.0693903,-68.240583660001,53029.33893192 2026-01-25,23:05:51.000,25,11171613,112285,0,1769382350,13821.18390756999,-68.09960105999926,53029.33893192 2026-01-25,23:05:52.000,25,11171575,112365,0,1769382351,13821.17043495,-67.92337281000073,53029.3668804 2026-01-25,23:05:53.000,25,11171553,112405,0,1769382352,13821.23106174,-67.71189890999813,53029.34591904001 2026-01-25,23:05:54.000,25,11171561,112485,0,1769382353,13821.2714796,-67.59206370000175,53029.34591904001 2026-01-25,23:05:55.000,25,11171529,112565,0,1769382354,13821.318633769995,-67.40878631999658,53029.45771296 2026-01-25,23:05:56.000,25,11171600,112205,0,1769382355,13821.35231532,-67.27485285000148,53029.401816000005 2026-01-25,23:05:57.000,25,11171609,112285,0,1769382356,13821.38599686999,-67.15501763999782,53029.40880312 2026-01-25,23:06:15.000,25,11171528,112445,0,1769382374,13820.806674209998,394.4361130199977,53029.737197760005 2026-01-25,23:06:16.000,25,11171597,112565,0,1769382375,13820.806674209998,-66.76731548999669,53029.76514624 2026-01-25,23:06:17.000,25,11171628,112565,0,1769382376,13820.820146829989,-66.69682418999582,53029.81405608 2026-01-25,23:06:18.000,25,11171568,112165,0,1769382377,13820.732574799993,-66.64748028000031,53029.8210432 2026-01-25,23:06:19.000,25,11171649,112205,0,1769382378,13820.698893250003,394.73922560999927,53029.904888640005 2026-01-25,23:06:20.000,25,11171605,112405,0,1769382379,13820.678684320003,-66.50649767999857,53029.855978800006 2026-01-25,23:06:21.000,25,11171593,112285,0,1769382380,13820.658475390002,-66.47125203000178,53029.92585000001 2026-01-25,23:06:22.000,25,11171586,112445,0,1769382381,13820.570903359992,-66.44305550999707,53029.94681136001 2026-01-25,23:06:23.000,25,11171627,112365,0,1769382382,13820.490067639992,-66.44305550999707,53029.93283712 2026-01-25,23:06:24.000,25,11171614,112485,0,1769382383,13820.490067639992,-66.45715376999578,53029.9607856 2026-01-25,23:06:42.000,25,11171598,112565,0,1769382401,13820.02526224999,-67.29600023999956,53029.74418488 2026-01-25,23:06:43.000,25,11171662,112725,0,1769382402,13820.099361659995,-67.26075458999549,53029.70924928001 2026-01-25,23:06:44.000,25,11171622,112165,0,1769382403,13820.19367,-67.25370545999613,53029.72322352 2026-01-25,23:06:45.000,25,11171553,112285,0,1769382404,13820.281242029996,-67.21845980999933,53029.7162364 2026-01-25,23:06:46.000,25,11171558,112045,0,1769382405,13820.341868819996,-67.22550893999869,53029.65335232 2026-01-25,23:06:47.000,25,11171594,112685,0,1769382406,13820.476595020002,-67.22550893999869,53029.72322352 2026-01-25,23:06:48.000,25,11171607,112165,0,1769382407,13820.550694429992,-67.22550893999869,53029.69527504 2026-01-25,23:06:49.000,25,11171602,112645,0,1769382408,13820.624793839997,-67.24665632999677,53029.67431368 2026-01-25,23:06:50.000,25,11171658,112645,0,1769382409,13820.698893250003,-67.25370545999613,53029.67431368 2026-01-25,23:06:51.000,25,11171643,112445,0,1769382410,13820.772992659993,-67.26075458999549,53029.667326560004 2026-01-25,23:07:09.000,25,11171584,112365,0,1769382428,13820.335132510001,-66.32322030000068,53029.32495768001 2026-01-25,23:07:10.000,25,11171591,112405,0,1769382429,13820.27450572,395.0423382000008,53029.31797056 2026-01-25,23:07:11.000,25,11171606,112165,0,1769382430,13820.247560479991,-66.24567987000046,53029.331944800004 2026-01-25,23:07:12.000,25,11171573,112325,0,1769382431,13820.21387893,-66.25272899999982,53029.2620736 2026-01-25,23:07:13.000,25,11171607,111885,0,1769382432,13820.15325214,-66.25977812999918,53029.24111224 2026-01-25,23:07:14.000,25,11171611,112285,0,1769382433,13820.058943799995,-66.3725642099962,53029.22713800001 2026-01-25,23:07:15.000,25,11171609,112365,0,1769382434,13820.04547117999,-66.49944854999922,53029.164253920004 2026-01-25,23:07:16.000,25,11171649,112205,0,1769382435,13819.978108079995,-66.59108723999816,53029.136305440006 2026-01-25,23:07:17.000,25,11171658,112365,0,1769382436,13819.877063429994,-66.72502071000054,53029.07342136 2026-01-25,23:07:18.000,25,11171643,112285,0,1769382437,13819.769282469999,394.422014759999,53029.1223312 2026-01-25,23:07:36.000,25,11171622,112485,0,1769382455,13820.10609796999,392.8641570300024,53028.29086392001 2026-01-25,23:07:37.000,25,11171695,112245,0,1769382456,13820.19367,-68.42386103999888,53028.31182528 2026-01-25,23:07:38.000,25,11171667,111965,0,1769382457,13820.240824169996,-68.35336973999802,53028.346760880006 2026-01-25,23:07:39.000,25,11171639,112125,0,1769382458,13820.25429679,392.9769431099994,53028.297851040006 2026-01-25,23:07:40.000,25,11171705,112405,0,1769382459,13820.301450959996,-68.24763279000035,53028.26990256001 2026-01-25,23:07:41.000,25,11171709,112085,0,1769382460,13820.355341440001,-68.14189583999541,53028.2838768 2026-01-25,23:07:42.000,25,11171659,112285,0,1769382461,13820.362077749996,-68.0925519299999,53028.19304424 2026-01-25,23:07:43.000,25,11171656,112325,0,1769382462,13820.382286679996,-68.00091324000095,53028.2140056 2026-01-25,23:07:44.000,25,11171645,112445,0,1769382463,13820.389022989992,-67.9445201999988,53028.20701848 2026-01-25,23:07:45.000,25,11171698,112405,0,1769382464,13820.415968230001,-67.85993063999922,53028.24195408 2026-01-25,23:08:03.000,25,11171699,112285,0,1769382482,13819.627819959998,-69.34729707000224,53028.08823744 2026-01-25,23:08:04.000,25,11171700,112165,0,1769382483,13819.600874719988,-69.3895918499984,53028.08125032001 2026-01-25,23:08:05.000,25,11171655,112325,0,1769382484,13819.688446749999,-69.40369010999711,53028.03234048001 2026-01-25,23:08:06.000,25,11171699,112285,0,1769382485,13819.769282469999,-69.44598489000055,53028.0742632 2026-01-25,23:08:07.000,25,11171666,112125,0,1769382486,13819.897272359995,-69.47418140999798,53027.99740488 2026-01-25,23:08:08.000,25,11171737,112405,0,1769382487,13820.018525939995,-69.50237792999542,53028.01836624 2026-01-25,23:08:09.000,25,11171656,112045,0,1769382488,13820.16672475999,391.7856401399986,53028.011379120006 2026-01-25,23:08:10.000,25,11171734,112325,0,1769382489,13820.321659889996,-69.52352532000077,53027.94849504 2026-01-25,23:08:11.000,25,11171718,112205,0,1769382490,13820.469858709992,-69.50942706000205,53027.97644352 2026-01-25,23:08:12.000,25,11171749,112285,0,1769382491,13820.631530149993,-69.53057445000013,53027.98343064001 2026-01-25,23:08:30.000,25,11171677,112285,0,1769382509,13820.934664099994,-69.69270443999994,53028.03234048001 2026-01-25,23:08:31.000,25,11171751,112205,0,1769382510,13820.907718859999,-69.70680269999866,53028.08125032001 2026-01-25,23:08:32.000,25,11171754,112245,0,1769382511,13820.941400409989,-69.7349992199961,53028.0742632 2026-01-25,23:08:33.000,25,11171764,112285,0,1769382512,13820.98181826999,-69.72795008999674,53028.08125032001 2026-01-25,23:08:34.000,25,11171726,112245,0,1769382513,13821.04244505999,-69.77729399999953,53028.11618592 2026-01-25,23:08:35.000,25,11171736,112085,0,1769382514,13821.136753399995,-69.85483442999976,53028.11618592 2026-01-25,23:08:36.000,25,11171768,112165,0,1769382515,13821.16369863999,-69.93237485999998,53028.0742632 2026-01-25,23:08:37.000,25,11171759,112125,0,1769382516,13821.258006979995,-70.01696441999957,53028.05330184001 2026-01-25,23:08:38.000,25,11171762,112045,0,1769382517,13821.36578793999,-70.17204528000002,53028.0742632 2026-01-25,23:08:39.000,25,11171761,112285,0,1769382518,13821.439887349996,-70.32007701000111,53028.130160160006 2026-01-25,23:08:58.000,25,11171723,112205,0,1769382537,13824.504908399998,-71.39859389999765,53028.62624568001 2026-01-25,23:08:59.000,25,11171748,112285,0,1769382538,13824.63963459999,-71.46908519999852,53028.682142640006 2026-01-25,23:09:00.000,25,11171762,112205,0,1769382539,13824.82151496999,-71.58187127999554,53028.76598808 2026-01-25,23:09:01.000,25,11171761,112125,0,1769382540,13824.96297747999,-71.6523625799964,53028.800923680006 2026-01-25,23:09:02.000,25,11171819,112085,0,1769382541,13825.077494749996,-71.7017064899992,53028.800923680006 2026-01-25,23:09:03.000,25,11171745,112205,0,1769382542,13825.151594160001,-71.75105040000199,53028.89175624001 2026-01-25,23:09:04.000,25,11171731,112325,0,1769382543,13825.245902499992,-71.82859083000221,53028.90573048 2026-01-25,23:09:05.000,25,11171810,112205,0,1769382544,13825.427782869992,-71.86383647999901,53029.05246 2026-01-25,23:09:06.000,25,11171752,112205,0,1769382545,13825.501882279998,-71.88498386999709,53029.08739560001 2026-01-25,23:09:07.000,25,11171786,112325,0,1769382546,13825.596190619988,-71.87088560999837,53029.1223312 2026-01-25,23:09:25.000,25,11171801,112205,0,1769382564,13827.644028859992,-71.87088560999837,53030.43590976 2026-01-25,23:09:26.000,25,11171895,112325,0,1769382565,13827.738337199997,-71.77924691999942,53030.54071656 2026-01-25,23:09:27.000,25,11171829,112125,0,1769382566,13827.879799709997,-71.6523625799964,53030.61757488001 2026-01-25,23:09:28.000,25,11171808,112245,0,1769382567,13827.920217569997,-71.52547824000067,53030.65251048 2026-01-25,23:09:29.000,25,11171853,112165,0,1769382568,13828.054943769988,-71.40564302999701,53030.77827864 2026-01-25,23:09:30.000,25,11171817,112245,0,1769382569,13828.155988419989,-71.34924999000214,53030.83417560001 2026-01-25,23:09:31.000,25,11171868,112125,0,1769382570,13828.25703306999,-71.2435130399972,53030.90404680001 2026-01-25,23:09:32.000,25,11171834,112325,0,1769382571,13828.33786878999,-71.1095795700021,53030.99487936 2026-01-25,23:09:33.000,25,11171787,112325,0,1769382572,13828.44564975,-71.12367783000082,53031.05077632001 2026-01-25,23:09:34.000,25,11171780,112165,0,1769382573,13828.472594989995,390.24892980000004,53031.13462176 2026-01-25,23:09:52.000,25,11171843,112205,0,1769382591,13829.570613519994,-72.46301252999547,53032.67178816 2026-01-25,23:09:53.000,25,11171854,112125,0,1769382592,13829.71881233999,-72.55465122000169,53032.73467224 2026-01-25,23:09:54.000,25,11171856,112125,0,1769382593,13829.90742902,-72.63924078000127,53032.81153056 2026-01-25,23:09:55.000,25,11171935,111925,0,1769382594,13830.089309390001,-72.66743729999871,53032.88140176 2026-01-25,23:09:56.000,25,11171892,112165,0,1769382595,13830.271189760002,-72.69563381999615,53033.0001828 2026-01-25,23:09:57.000,25,11171854,112205,0,1769382596,13830.480015369998,-72.74497772999894,53032.99319568001 2026-01-25,23:09:58.000,25,11171922,112205,0,1769382597,13830.655159429989,-72.82251815999916,53033.11896384 2026-01-25,23:09:59.000,25,11171890,112205,0,1769382598,13830.911139209995,-72.82251815999916,53033.19582216 2026-01-25,23:10:00.000,25,11171925,112205,0,1769382599,13831.032392789995,-72.87891120000131,53033.3146032 2026-01-25,23:10:01.000,25,11171950,112125,0,1769382600,13831.281636259992,-72.92825510999683,53033.29364184 2026-01-25,23:10:19.000,25,11172004,112165,0,1769382618,13833.578717969991,-73.25956421999581,53034.886705200006 2026-01-25,23:10:20.000,25,11171945,112165,0,1769382619,13833.774070959997,-73.25956421999581,53034.984524880005 2026-01-25,23:10:21.000,25,11172006,112045,0,1769382620,13833.908797160002,-73.18907292000222,53035.06837032 2026-01-25,23:10:22.000,25,11171969,112325,0,1769382621,13834.144568009993,-73.13267988000007,53035.11728016 2026-01-25,23:10:23.000,25,11171958,112205,0,1769382622,13834.339920999999,-73.08333596999728,53035.26400968001 2026-01-25,23:10:24.000,25,11172014,112085,0,1769382623,13834.568955539995,-73.01989379999577,53035.27798392 2026-01-25,23:10:25.000,25,11172013,112205,0,1769382624,13834.791253769996,-73.02694292999513,53035.389777840006 2026-01-25,23:10:26.000,25,11172025,111925,0,1769382625,13835.033760929997,-72.93530423999619,53035.49458464 2026-01-25,23:10:27.000,25,11172033,111845,0,1769382626,13835.269531780003,-72.95645163000154,53035.59939144001 2026-01-25,23:10:28.000,25,11171958,112285,0,1769382627,13835.451412149989,388.3245173100004,53035.71817248001 2026-01-25,23:10:46.000,25,11172025,112285,0,1769382645,13837.438623599992,-74.41562153999985,53037.36014568 2026-01-25,23:10:47.000,25,11171991,112165,0,1769382646,13837.654185519998,-74.31693372000154,53037.42302976001 2026-01-25,23:10:48.000,25,11172041,112165,0,1769382647,13837.889956369989,-74.18300024999917,53037.52783656 2026-01-25,23:10:49.000,25,11172017,112165,0,1769382648,13838.05836412,-74.06316503999551,53037.62565624 2026-01-25,23:10:50.000,25,11172123,112325,0,1769382649,13838.26045342,-73.92923157000041,53037.63264336 2026-01-25,23:10:51.000,25,11172078,112205,0,1769382650,13838.455806409991,-73.8023472299974,53037.70950168001 2026-01-25,23:10:52.000,25,11172123,112165,0,1769382651,13838.664632020002,-73.68956115000037,53037.74443728 2026-01-25,23:10:53.000,25,11172108,112325,0,1769382652,13838.812830839997,-73.61202072000015,53037.835269840005 2026-01-25,23:10:54.000,25,11172059,112125,0,1769382653,13838.927348109988,-73.5203820300012,53037.96802512 2026-01-25,23:10:55.000,25,11172124,111965,0,1769382654,13839.008183829988,-73.48513637999713,53038.04488344001 2026-01-25,23:11:13.000,25,11172168,112125,0,1769382672,13839.425835049995,-73.3441537799954,53039.30256504 2026-01-25,23:11:14.000,25,11172198,112125,0,1769382673,13839.54035232,-73.40054681999754,53039.38641048001 2026-01-25,23:11:15.000,25,11172141,112245,0,1769382674,13839.627924349996,-73.44284160000097,53039.414358960006 2026-01-25,23:11:16.000,25,11172107,112165,0,1769382675,13839.782859480001,-73.49218550999649,53039.43532032001 2026-01-25,23:11:17.000,25,11172192,111965,0,1769382676,13839.870431509997,-73.46398898999905,53039.57506272001 2026-01-25,23:11:18.000,25,11172134,112165,0,1769382677,13839.890640439997,-73.5062837699952,53039.64493392 2026-01-25,23:11:19.000,25,11172199,112405,0,1769382678,13839.951267229997,-73.56972593999672,53039.77070208001 2026-01-25,23:11:20.000,25,11172117,112205,0,1769382679,13839.951267229997,-73.555627679998,53039.72179224001 2026-01-25,23:11:21.000,25,11172194,112045,0,1769382680,13839.890640439997,-73.56972593999672,53039.79166344001 2026-01-25,23:11:22.000,25,11172098,112085,0,1769382681,13839.917585679992,-73.59087333000207,53039.86153464 2026-01-25,23:11:40.000,25,11172310,112205,0,1769382699,13839.688551139996,-72.66038816999935,53040.56024664001 2026-01-25,23:11:41.000,25,11172253,112085,0,1769382700,13839.6616059,-72.57579860999977,53040.567233760004 2026-01-25,23:11:42.000,25,11172254,112085,0,1769382701,13839.64139697,-72.51940556999762,53040.60216936 2026-01-25,23:11:43.000,25,11172187,112005,0,1769382702,13839.62118804,-72.44186513999739,53040.66505344 2026-01-25,23:11:44.000,25,11172247,112165,0,1769382703,13839.627924349996,-72.33612818999973,53040.637104960006 2026-01-25,23:11:45.000,25,11172277,111925,0,1769382704,13839.62118804,-72.20924384999671,53040.70697616001 2026-01-25,23:11:46.000,25,11172307,112405,0,1769382705,13839.654869589991,-72.13170341999648,53040.70697616001 2026-01-25,23:11:47.000,25,11172274,111765,0,1769382706,13839.60097911,-72.06826125000225,53040.7209504 2026-01-25,23:11:48.000,25,11172254,112165,0,1769382707,13839.567297559995,-71.96957342999667,53040.755886000006 2026-01-25,23:11:49.000,25,11172285,112005,0,1769382708,13839.587506489996,-71.90613125999516,53040.81877008 2026-01-25,23:12:07.000,25,11172359,112245,0,1769382726,13839.53361600999,-72.20924384999671,53041.13319048001 2026-01-25,23:12:08.000,25,11172303,112205,0,1769382727,13839.53361600999,-72.20219471999735,53041.13319048001 2026-01-25,23:12:09.000,25,11172381,112045,0,1769382728,13839.506670769995,-72.13875254999584,53041.16812608 2026-01-25,23:12:10.000,25,11172361,112165,0,1769382729,13839.486461839995,-72.1105560299984,53041.18210032001 2026-01-25,23:12:11.000,25,11172321,111965,0,1769382730,13839.506670769995,-72.00481908000074,53041.15415184 2026-01-25,23:12:12.000,25,11172350,111965,0,1769382731,13839.54035232,-71.8990821299958,53041.14716472 2026-01-25,23:12:13.000,25,11172431,112085,0,1769382732,13839.56056125,-71.77219779000006,53041.1751132 2026-01-25,23:12:14.000,25,11172386,112005,0,1769382733,13839.58077018,-71.62416605999897,53041.18210032001 2026-01-25,23:12:15.000,25,11172321,112165,0,1769382734,13839.6616059,-71.44793781000044,53041.140177600006 2026-01-25,23:12:16.000,25,11172330,111965,0,1769382735,13839.70202376,-71.25056216999656,53041.19607456 2026-01-25,23:12:34.000,25,11172399,112245,0,1769382753,13838.974502279998,-69.7984413899976,53041.51049496 2026-01-25,23:12:35.000,25,11172484,112325,0,1769382754,13838.967765969988,-69.86893268999847,53041.58735328001 2026-01-25,23:12:36.000,25,11172506,112205,0,1769382755,13838.967765969988,-69.86893268999847,53041.622288880004 2026-01-25,23:12:37.000,25,11172520,111965,0,1769382756,13838.981238589993,-69.87598181999783,53041.51049496 2026-01-25,23:12:38.000,25,11172520,111925,0,1769382757,13839.089019549989,-69.89008007999655,53041.573379040005 2026-01-25,23:12:39.000,25,11172463,112205,0,1769382758,13839.136173719999,391.44728190000023,53041.622288880004 2026-01-25,23:12:40.000,25,11172518,111805,0,1769382759,13839.284372539994,-69.77729399999953,53041.629276 2026-01-25,23:12:41.000,25,11172505,111965,0,1769382760,13839.35173563999,-69.80549051999697,53041.65722448 2026-01-25,23:12:42.000,25,11172499,111965,0,1769382761,13839.45278028999,-69.77729399999953,53041.692160080005 2026-01-25,23:12:43.000,25,11172537,112165,0,1769382762,13839.607715419996,-69.72090095999738,53041.70613432 2026-01-25,23:13:02.000,25,11172707,112125,0,1769382781,13840.079257119993,-67.44403197000065,53042.82407352 2026-01-25,23:13:03.000,25,11172720,112045,0,1769382782,13840.126411290003,-67.16911589999654,53042.93586744001 2026-01-25,23:13:04.000,25,11172783,111885,0,1769382783,13840.126411290003,-66.88715070000035,53042.89394472 2026-01-25,23:13:05.000,25,11172727,112165,0,1769382784,13840.153356529998,-66.64748028000031,53042.90093184 2026-01-25,23:13:06.000,25,11172813,111965,0,1769382785,13840.240928559993,-66.42895724999835,53042.9218932 2026-01-25,23:13:07.000,25,11172798,111805,0,1769382786,13840.240928559993,-66.21748334999575,53043.033687120005 2026-01-25,23:13:08.000,25,11172772,112125,0,1769382787,13840.288082729989,-66.07650075000129,53043.04766136 2026-01-25,23:13:09.000,25,11172863,111885,0,1769382788,13840.348709519989,-65.93551814999955,53043.13849392 2026-01-25,23:13:10.000,25,11172904,112405,0,1769382789,13840.335236899999,-65.9284690200002,53043.131506800004 2026-01-25,23:13:11.000,25,11172874,111845,0,1769382790,13840.402599999994,-65.9284690200002,53043.19439088001 2026-01-25,23:13:29.000,25,11173011,112045,0,1769382808,13840.234192249998,-67.33124588999635,53043.4459272 2026-01-25,23:13:30.000,25,11172934,112005,0,1769382809,13840.389127379989,-67.1761650299959,53043.52278552 2026-01-25,23:13:31.000,25,11173022,112045,0,1769382810,13840.456490479999,-67.00698590999673,53043.49483704 2026-01-25,23:13:32.000,25,11172928,112085,0,1769382811,13840.544062509995,-66.85190504999628,53043.56470824 2026-01-25,23:13:33.000,25,11173036,112405,0,1769382812,13840.61142560999,-66.69682418999582,53043.54374688 2026-01-25,23:13:34.000,25,11173029,112085,0,1769382813,13840.69226132999,-66.4853502900005,53043.550734 2026-01-25,23:13:35.000,25,11173037,111965,0,1769382814,13840.685525019995,-66.30207290999533,53043.61361808 2026-01-25,23:13:36.000,25,11172984,111925,0,1769382815,13840.77309704999,-66.11174639999808,53043.62759232001 2026-01-25,23:13:37.000,25,11173079,111885,0,1769382816,13840.806778599996,-65.89322336999612,53043.66951504 2026-01-25,23:13:38.000,25,11173026,111925,0,1769382817,13840.75288811999,-65.77338815999974,53043.72541200001 2026-01-25,23:13:56.000,25,11173196,112085,0,1769382835,13840.274610109998,-66.30912204000197,53044.29835584001 2026-01-25,23:13:57.000,25,11173217,111845,0,1769382836,13840.389127379989,-66.25977812999918,53044.31233008 2026-01-25,23:13:58.000,25,11173156,111965,0,1769382837,13840.564271439995,-66.25977812999918,53044.36123992 2026-01-25,23:13:59.000,25,11173262,111725,0,1769382838,13840.71920657,-66.17518856999959,53044.375214160005 2026-01-25,23:14:00.000,25,11173271,112005,0,1769382839,13840.887614319996,-66.10469726999872,53044.33329144 2026-01-25,23:14:01.000,25,11173293,112005,0,1769382840,13841.069494689997,-66.00600945000042,53044.43809824001 2026-01-25,23:14:02.000,25,11173177,112165,0,1769382841,13841.291792919998,-65.90027249999548,53044.43809824001 2026-01-25,23:14:03.000,25,11173187,112045,0,1769382842,13841.487145909989,-65.76633903000038,53044.473033840004 2026-01-25,23:14:04.000,25,11173225,111925,0,1769382843,13841.682498899994,-65.59011078000185,53044.54989216 2026-01-25,23:14:05.000,25,11173305,111805,0,1769382844,13841.844170339995,-65.4350299200014,53044.56386640001 2026-01-25,23:14:23.000,25,11173450,112165,0,1769382862,13842.726626949989,-62.692918349996035,53045.85648360001 2026-01-25,23:14:24.000,25,11173418,112165,0,1769382863,13842.692945399998,-62.67177095999796,53045.947316159996 2026-01-25,23:14:25.000,25,11173466,112125,0,1769382864,13842.632318609998,-62.62242704999517,53045.99622600001 2026-01-25,23:14:26.000,25,11173373,111885,0,1769382865,13842.551482889998,-62.58013226999901,53046.003213120006 2026-01-25,23:14:27.000,25,11173477,111925,0,1769382866,13842.517801339993,-62.62242704999517,53046.02417448001 2026-01-25,23:14:28.000,25,11173437,112245,0,1769382867,13842.443701930002,-62.62242704999517,53046.04513584001 2026-01-25,23:14:29.000,25,11173444,112005,0,1769382868,13842.403284070002,-62.64357444000052,53046.12898128 2026-01-25,23:14:30.000,25,11173402,111965,0,1769382869,13842.369602519997,-62.65767269999924,53046.101032800005 2026-01-25,23:14:31.000,25,11173429,112045,0,1769382870,13842.342657280002,-62.71406574000139,53046.17789112 2026-01-25,23:14:32.000,25,11173486,112045,0,1769382871,13842.342657280002,-62.728164000000106,53046.26173656001 2026-01-25,23:14:50.000,25,11173543,111965,0,1769382889,13843.561929390002,-62.551935750001576,53047.01634552 2026-01-25,23:14:51.000,25,11173566,112125,0,1769382890,13843.636028799992,-62.509640969998145,53047.06525536 2026-01-25,23:14:52.000,25,11173556,112045,0,1769382891,13843.737073449993,-62.43914966999728,53047.07224248 2026-01-25,23:14:53.000,25,11173608,111925,0,1769382892,13843.817909169993,-62.35456010999769,53047.12813944001 2026-01-25,23:14:54.000,25,11173658,112205,0,1769382893,13843.824645479988,-62.30521620000218,53047.19801064001 2026-01-25,23:14:55.000,25,11173578,112045,0,1769382894,13843.932426439998,-62.21357750999596,53047.24692048001 2026-01-25,23:14:56.000,25,11173664,111845,0,1769382895,13843.945899059989,-62.12898794999637,53047.393650000005 2026-01-25,23:14:57.000,25,11173616,111965,0,1769382896,13844.013262159999,-62.01620186999935,53047.40762424 2026-01-25,23:14:58.000,25,11173677,112085,0,1769382897,13844.11430681,-61.93866143999912,53047.512431040006 2026-01-25,23:14:59.000,25,11173599,111925,0,1769382898,13844.121043119994,-61.882268399996974,53047.54037952 2026-01-25,23:15:18.000,25,11173762,111725,0,1769382917,13843.851590719998,-60.84604628999659,53048.714215680004 2026-01-25,23:15:19.000,25,11173778,112125,0,1769382918,13843.885272269988,-60.831948029997875,53048.64434448 2026-01-25,23:15:20.000,25,11173725,112005,0,1769382919,13843.993053229999,-60.881291940000665,53048.714215680004 2026-01-25,23:15:21.000,25,11173726,111965,0,1769382920,13844.08736156999,-60.90243932999874,53048.75613840001 2026-01-25,23:15:22.000,25,11173763,111925,0,1769382921,13844.20861514999,-60.91653758999746,53048.784086880005 2026-01-25,23:15:23.000,25,11173852,111845,0,1769382922,13844.35681397,-60.86014454999531,53048.95876488 2026-01-25,23:15:24.000,25,11173823,112085,0,1769382923,13844.545430649996,-60.831948029997875,53049.02863608 2026-01-25,23:15:25.000,25,11173741,112405,0,1769382924,13844.707102089997,-60.831948029997875,53049.021648960006 2026-01-25,23:15:26.000,25,11173832,112005,0,1769382925,13844.875509839992,-60.76145672999701,53049.09850728 2026-01-25,23:15:27.000,25,11173867,111885,0,1769382926,13845.084335449988,-60.655719779999345,53049.19632696 2026-01-25,23:15:45.000,25,11173850,111845,0,1769382944,13846.364234349989,-58.054590809995716,53050.06971696001 2026-01-25,23:15:46.000,25,11173928,112165,0,1769382945,13846.384443279989,-57.920657340000616,53050.027794240006 2026-01-25,23:15:47.000,25,11173903,112005,0,1769382946,13846.330552799998,-57.885411689996545,53050.04176848 2026-01-25,23:15:48.000,25,11173855,112165,0,1769382947,13846.276662319993,-57.86426429999847,53050.03478136 2026-01-25,23:15:49.000,25,11173833,111845,0,1769382948,13846.269926009998,-57.85721516999911,53050.13958816 2026-01-25,23:15:50.000,25,11173893,112165,0,1769382949,13846.317080179993,-57.84311691000039,53050.14657528001 2026-01-25,23:15:51.000,25,11173896,111725,0,1769382950,13846.350761729998,-57.85721516999911,53050.174523760004 2026-01-25,23:15:52.000,25,11173853,111725,0,1769382951,13846.290134939998,-57.94885385999805,53050.174523760004 2026-01-25,23:15:53.000,25,11173871,111885,0,1769382952,13846.256453389993,-58.04754167999636,53050.30029192 2026-01-25,23:15:54.000,25,11173910,111765,0,1769382953,13846.310343869998,-58.18852427999809,53050.18849800001 2026-01-25,23:16:12.000,25,11173902,112125,0,1769382971,13846.640423059995,-58.42819469999813,53050.47496992 2026-01-25,23:16:13.000,25,11173898,111605,0,1769382972,13846.640423059995,-58.280162969997036,53050.509905520004 2026-01-25,23:16:14.000,25,11173917,111965,0,1769382973,13846.68757722999,-58.110983849997865,53050.530866880006 2026-01-25,23:16:15.000,25,11173915,111805,0,1769382974,13846.640423059995,-57.94885385999805,53050.54484112 2026-01-25,23:16:16.000,25,11173835,111965,0,1769382975,13846.64715936999,-57.80082212999696,53050.579776720006 2026-01-25,23:16:17.000,25,11173863,111965,0,1769382976,13846.640423059995,-57.66688866000186,53050.59375096 2026-01-25,23:16:18.000,25,11173904,111725,0,1769382977,13846.62695043999,-57.525906060000125,53050.6077252 2026-01-25,23:16:19.000,25,11173811,111805,0,1769382978,13846.60674150999,404.0299789499986,53050.628686560005 2026-01-25,23:16:20.000,25,11173913,111845,0,1769382979,13846.56632364999,-57.258039119995374,53050.65663504 2026-01-25,23:16:21.000,25,11173889,111845,0,1769382980,13846.559587339994,-57.124105650000274,53050.65663504 2026-01-25,23:16:39.000,25,11173951,111605,0,1769382998,13845.852274789991,-58.32245775000047,53050.82432592 2026-01-25,23:16:40.000,25,11173989,112045,0,1769382999,13846.061100400002,-58.17442601999937,53051.06887512 2026-01-25,23:16:41.000,25,11173978,111685,0,1769383000,13846.182353980003,-58.19557340999745,53051.05490088001 2026-01-25,23:16:42.000,25,11174039,111885,0,1769383001,13846.276662319993,-58.167376890000014,53050.9920168 2026-01-25,23:16:43.000,25,11174024,112285,0,1769383002,13846.357498039994,-58.1391803699953,53050.95009408 2026-01-25,23:16:44.000,25,11173997,111805,0,1769383003,13846.512433169999,-58.03344341999764,53050.94310696 2026-01-25,23:16:45.000,25,11173988,111925,0,1769383004,13846.67410461,-57.96295211999677,53050.964068320005 2026-01-25,23:16:46.000,25,11174039,111885,0,1769383005,13846.81556712,-57.91360821000126,53050.964068320005 2026-01-25,23:16:47.000,25,11173958,111805,0,1769383006,13846.9368207,-57.85016603999975,53050.97105544 2026-01-25,23:16:48.000,25,11173925,112125,0,1769383007,13847.058074280001,-57.709183439998014,53050.88721000001 2026-01-25,23:17:07.000,25,11173921,112005,0,1769383026,13845.852274789991,-55.92575355000008,53050.75445472 2026-01-25,23:17:08.000,25,11173982,111965,0,1769383027,13845.724284899996,-56.10903092999797,53050.698557760006 2026-01-25,23:17:09.000,25,11173956,111925,0,1769383028,13845.58955869999,-56.32755395999993,53050.61471232 2026-01-25,23:17:10.000,25,11173962,111845,0,1769383029,13845.51545929,-56.5319787299959,53050.60073808001 2026-01-25,23:17:11.000,25,11173918,111965,0,1769383030,13845.360524159994,-56.72935436999978,53050.55182824001 2026-01-25,23:17:12.000,25,11173970,111885,0,1769383031,13845.225797959989,-56.90558261999831,53050.50291840001 2026-01-25,23:17:13.000,25,11174017,111685,0,1769383032,13845.111280689998,-57.03951609000069,53050.44702144 2026-01-25,23:17:14.000,25,11174028,111925,0,1769383033,13845.097808069993,-57.15935129999707,53050.43304720001 2026-01-25,23:17:15.000,25,11174044,111885,0,1769383034,13844.983290800003,-57.258039119995374,53050.3282404 2026-01-25,23:17:16.000,25,11174048,111765,0,1769383035,13844.949609249998,-57.243940859996655,53050.2583692 2026-01-25,23:17:34.000,25,11173927,111485,0,1769383053,13846.7347314,-56.482634820000385,53049.66446400001 2026-01-25,23:17:35.000,25,11173964,111805,0,1769383054,13846.74820401999,-56.58837176999805,53049.671451120004 2026-01-25,23:17:36.000,25,11173966,111805,0,1769383055,13846.701049849995,-56.72230524000042,53049.622541280005 2026-01-25,23:17:37.000,25,11173919,111845,0,1769383056,13846.63368675,-56.80689480000001,53049.60157992 2026-01-25,23:17:38.000,25,11173966,112005,0,1769383057,13846.559587339994,-56.92673000999639,53049.6295284 2026-01-25,23:17:39.000,25,11173963,111885,0,1769383058,13846.478751619994,-57.05361434999941,53049.67843824 2026-01-25,23:17:40.000,25,11174047,111805,0,1769383059,13846.48548792999,-57.20869520999986,53049.61555416001 2026-01-25,23:17:41.000,25,11174029,111845,0,1769383060,13846.391179589999,-57.307383029998164,53049.61555416001 2026-01-25,23:17:42.000,25,11173981,112165,0,1769383061,13846.418124829994,403.92424200000096,53049.60856704 2026-01-25,23:17:43.000,25,11173996,112085,0,1769383062,13846.337289109993,-57.5470534499982,53049.59459280001 2026-01-25,23:18:01.000,25,11173994,111845,0,1769383080,13846.86945759999,404.037028079998,53049.1753656 2026-01-25,23:18:02.000,25,11173945,111965,0,1769383081,13846.91661177,-57.14525303999835,53049.189339840006 2026-01-25,23:18:03.000,25,11173909,111685,0,1769383082,13846.89640284,-56.99722130999726,53049.16139136001 2026-01-25,23:18:04.000,25,11173910,111845,0,1769383083,13846.91661177,-56.835091319997446,53049.168378480004 2026-01-25,23:18:05.000,25,11173926,112045,0,1769383084,13846.91661177,-56.63771568000084,53049.1753656 2026-01-25,23:18:06.000,25,11173934,112005,0,1769383085,13846.930084389991,-56.602470029996766,53049.14043000001 2026-01-25,23:18:07.000,25,11174014,111845,0,1769383086,13846.91661177,-56.489683949999744,53049.23126256001 2026-01-25,23:18:08.000,25,11173960,111845,0,1769383087,13846.90987545999,-56.40509439000016,53049.18235272001 2026-01-25,23:18:09.000,25,11174018,111725,0,1769383088,13846.85598498,405.00980802000413,53049.23126256001 2026-01-25,23:18:10.000,25,11173907,111645,0,1769383089,13846.84924866999,-56.3980452600008,53049.20331408 2026-01-25,23:18:28.000,25,11173986,111725,0,1769383107,13846.66736829999,-58.040492549997,53049.287159520005 2026-01-25,23:18:29.000,25,11173905,111885,0,1769383108,13846.721258779995,-58.02639428999828,53049.29414664 2026-01-25,23:18:30.000,25,11174004,111725,0,1769383109,13846.74820401999,-58.01934515999892,53049.30812088001 2026-01-25,23:18:31.000,25,11173921,111525,0,1769383110,13846.75494033,-58.01229602999956,53049.29414664 2026-01-25,23:18:32.000,25,11174007,112005,0,1769383111,13846.81556712,-57.97705037999549,53049.37100496 2026-01-25,23:18:33.000,25,11174035,111925,0,1769383112,13846.85598498,-57.89950994999526,53049.32209512 2026-01-25,23:18:34.000,25,11173963,111845,0,1769383113,13846.85598498,-57.86426429999847,53049.336069360004 2026-01-25,23:18:35.000,25,11173922,112165,0,1769383114,13846.822303429995,-57.80082212999696,53049.315108 2026-01-25,23:18:36.000,25,11173999,112085,0,1769383115,13846.85598498,-57.66688866000186,53049.287159520005 2026-01-25,23:18:37.000,25,11173950,112005,0,1769383116,13846.79535819,-57.525906060000125,53049.27318528 2026-01-25,23:18:55.000,25,11174009,111725,0,1769383134,13846.404652209989,-57.286235640000086,53049.42690192001 2026-01-25,23:18:56.000,25,11174025,111845,0,1769383135,13846.364234349989,403.94538938999904,53049.46183752 2026-01-25,23:18:57.000,25,11173941,111725,0,1769383136,13846.303607559988,-57.532955189999484,53049.454850400005 2026-01-25,23:18:58.000,25,11173929,111845,0,1769383137,13846.290134939998,-57.66688866000186,53049.47581176001 2026-01-25,23:18:59.000,25,11174025,111645,0,1769383138,13846.229508149998,-57.758527350000804,53049.454850400005 2026-01-25,23:19:00.000,25,11173927,112045,0,1769383139,13846.209299219998,-57.85721516999911,53049.503760240004 2026-01-25,23:19:01.000,25,11174017,111845,0,1769383140,13846.128463499997,-57.927706469999976,53049.44087616 2026-01-25,23:19:02.000,25,11174040,111805,0,1769383141,13846.128463499997,-58.01934515999892,53049.489786 2026-01-25,23:19:03.000,25,11173981,111805,0,1769383142,13846.121727190002,-58.08983645999979,53049.44786328001 2026-01-25,23:19:04.000,25,11173924,111725,0,1769383143,13846.061100400002,403.30391855999915,53049.489786 2026-01-25,23:19:22.000,25,11173948,111845,0,1769383161,13844.848564599997,-56.193620489997556,53049.37799208001 2026-01-25,23:19:23.000,25,11173947,111845,0,1769383162,13844.713838399992,-56.17952222999884,53049.44087616 2026-01-25,23:19:24.000,25,11173978,111725,0,1769383163,13844.579112200001,-56.12312918999669,53049.37100496 2026-01-25,23:19:25.000,25,11173922,111845,0,1769383164,13844.47133123999,-56.14427658000204,53049.39196632 2026-01-25,23:19:26.000,25,11173936,112165,0,1769383165,13844.343341349995,-56.13722744999541,53049.43388904 2026-01-25,23:19:27.000,25,11173914,111885,0,1769383166,13844.20861514999,-56.16542397000012,53049.357030720006 2026-01-25,23:19:28.000,25,11173960,111765,0,1769383167,13844.094097879999,-56.207718749996275,53049.39196632 2026-01-25,23:19:29.000,25,11173984,111845,0,1769383168,13843.999789539994,-56.250013529999705,53049.32908224001 2026-01-25,23:19:30.000,25,11173969,111885,0,1769383169,13843.851590719998,-56.27116091999778,53049.34305648 2026-01-25,23:19:31.000,25,11174027,111565,0,1769383170,13843.743809760002,-56.36984873999609,53049.26619816 2026-01-25,23:19:49.000,25,11173934,111965,0,1769383188,13843.683182970002,-56.59542089999741,53049.0356232 2026-01-25,23:19:50.000,25,11173997,111805,0,1769383189,13843.764018690003,-56.56722437999997,53049.05658456 2026-01-25,23:19:51.000,25,11173911,111725,0,1769383190,13843.770754999998,404.8476780300043,53049.09850728 2026-01-25,23:19:52.000,25,11173928,112125,0,1769383191,13843.764018690003,-56.51083133999782,53049.08453304 2026-01-25,23:19:53.000,25,11173998,111645,0,1769383192,13843.737073449993,-56.51788046999718,53049.12645576 2026-01-25,23:19:54.000,25,11174045,111925,0,1769383193,13843.797700239993,-56.4967330799991,53049.06357168001 2026-01-25,23:19:55.000,25,11174022,111685,0,1769383194,13843.716864519993,-56.45443829999567,53049.14741712 2026-01-25,23:19:56.000,25,11173981,111845,0,1769383195,13843.649501419997,-56.41919264999888,53049.14043000001 2026-01-25,23:19:57.000,25,11173923,111645,0,1769383196,13843.622556180002,-56.33460308999929,53049.07754592 2026-01-25,23:19:58.000,25,11174006,112005,0,1769383197,13843.555193079992,-56.35575047999737,53049.12645576 2026-01-25,23:20:16.000,25,11173973,111805,0,1769383215,13842.167513219996,-55.98214659000223,53048.79806112 2026-01-25,23:20:17.000,25,11173933,111885,0,1769383216,13842.214667389992,-55.94690093999816,53048.81203536 2026-01-25,23:20:18.000,25,11173985,111885,0,1769383217,13842.234876319992,-55.904606160002004,53048.75613840001 2026-01-25,23:20:19.000,25,11174028,111845,0,1769383218,13842.308975729997,-55.855262249999214,53048.74216416 2026-01-25,23:20:20.000,25,11174014,111765,0,1769383219,13842.376338829992,-55.82001659999514,53048.77011264 2026-01-25,23:20:21.000,25,11174002,111765,0,1769383220,13842.410020379997,-55.74247617000219,53048.70024144 2026-01-25,23:20:22.000,25,11173962,112005,0,1769383221,13842.450438239997,-55.671984870001324,53048.69325432 2026-01-25,23:20:23.000,25,11173927,111765,0,1769383222,13842.511065029998,-55.58739531000174,53048.76312552 2026-01-25,23:20:24.000,25,11173912,111525,0,1769383223,13842.551482889998,-55.53100226999959,53048.69325432 2026-01-25,23:20:25.000,25,11173927,111645,0,1769383224,13842.598637059993,-55.52395314000023,53048.70722856001 2026-01-25,23:20:43.000,25,11173944,111845,0,1769383242,13842.672736469998,-55.32657749999635,53048.57447328 2026-01-25,23:20:44.000,25,11173941,111525,0,1769383243,13842.625582299988,-55.37592140999914,53048.567486160006 2026-01-25,23:20:45.000,25,11173960,111605,0,1769383244,13842.598637059993,-55.446412710000004,53048.57447328 2026-01-25,23:20:46.000,25,11173973,111365,0,1769383245,13842.591900749998,-55.4816583599968,53048.5814604 2026-01-25,23:20:47.000,25,11174030,111805,0,1769383246,13842.511065029998,-55.52395314000023,53048.567486160006 2026-01-25,23:20:48.000,25,11174006,111805,0,1769383247,13842.430229309997,-55.53100226999959,53048.546524800004 2026-01-25,23:20:49.000,25,11173985,111765,0,1769383248,13842.315712039992,-55.52395314000023,53048.51158920001 2026-01-25,23:20:50.000,25,11173915,111925,0,1769383249,13842.221403700001,-55.51690401000087,53048.53255056 2026-01-25,23:20:51.000,25,11173982,111725,0,1769383250,13842.180985840001,-55.49575661999552,53048.51158920001 2026-01-25,23:20:52.000,25,11173926,111845,0,1769383251,13842.10015012,-55.41821618999529,53048.4766536 2026-01-25,23:21:11.000,25,11173887,111885,0,1769383270,13842.167513219996,-55.14330011999846,53047.994542320004 2026-01-25,23:21:12.000,25,11173942,111565,0,1769383271,13842.147304289996,-55.1010053400023,53048.064413520005 2026-01-25,23:21:13.000,25,11173924,111885,0,1769383272,13842.140567980001,-55.06575968999823,53048.015503680006 2026-01-25,23:21:14.000,25,11173975,111845,0,1769383273,13842.167513219996,-55.08690707999631,53047.93864536001 2026-01-25,23:21:15.000,25,11173941,111725,0,1769383274,13842.127095359996,-55.07280881999759,53047.91069688 2026-01-25,23:21:16.000,25,11173906,111525,0,1769383275,13842.127095359996,-55.07985794999695,53047.92467112 2026-01-25,23:21:17.000,25,11173961,111845,0,1769383276,13842.154040599991,-55.01641577999544,53047.90370976 2026-01-25,23:21:18.000,25,11173904,111805,0,1769383277,13842.147304289996,-54.981170129998645,53047.84082568001 2026-01-25,23:21:19.000,25,11174009,111685,0,1769383278,13842.201194770001,-54.974120999999286,53047.77095448001 2026-01-25,23:21:20.000,25,11174038,112085,0,1769383279,13842.228140009996,-54.938875349995214,53047.77095448001 2026-01-25,23:21:38.000,25,11173990,111725,0,1769383297,13843.13080554999,-54.71330319000117,53047.76396736 2026-01-25,23:21:39.000,25,11173971,111645,0,1769383298,13843.144278169995,-54.762647099996684,53047.826851440004 2026-01-25,23:21:40.000,25,11174009,112005,0,1769383299,13843.05670614,-54.81904013999883,53047.8128772 2026-01-25,23:21:41.000,25,11173967,111685,0,1769383300,13842.962397799995,-54.87543318000098,53047.826851440004 2026-01-25,23:21:42.000,25,11173934,111565,0,1769383301,13842.881562079994,-54.96002274000057,53047.8128772 2026-01-25,23:21:43.000,25,11173917,111245,0,1769383302,13842.874825769999,-54.96707186999993,53047.76396736 2026-01-25,23:21:44.000,25,11173996,111645,0,1769383303,13842.820935289994,406.48307619000116,53047.826851440004 2026-01-25,23:21:45.000,25,11173988,111765,0,1769383304,13842.814198979999,-54.94592448000185,53047.729031760005 2026-01-25,23:21:46.000,25,11173872,111645,0,1769383305,13842.793990049999,-54.924777089996496,53047.67313480001 2026-01-25,23:21:47.000,25,11173896,111485,0,1769383306,13842.793990049999,-54.924777089996496,53047.71505752 2026-01-25,23:22:05.000,25,11173891,111845,0,1769383324,13843.33963116,-55.31247923999763,53047.47749544 2026-01-25,23:22:06.000,25,11173984,111685,0,1769383325,13843.23185019999,-55.30543010999827,53047.59627648 2026-01-25,23:22:07.000,25,11173936,111645,0,1769383326,13843.21164126999,-55.432314450001286,53047.624224959996 2026-01-25,23:22:08.000,25,11173890,111685,0,1769383327,13843.164487099995,-55.559198789997026,53047.68710904 2026-01-25,23:22:09.000,25,11173928,111725,0,1769383328,13843.15101447999,-55.679034000000684,53047.610250720005 2026-01-25,23:22:10.000,25,11174044,111845,0,1769383329,13843.15101447999,-55.72132877999684,53047.60326360001 2026-01-25,23:22:11.000,25,11174031,111725,0,1769383330,13843.164487099995,-55.78477094999835,53047.568328 2026-01-25,23:22:12.000,25,11173960,111845,0,1769383331,13843.083651379995,-55.86231137999857,53047.6381992 2026-01-25,23:22:13.000,25,11173977,111485,0,1769383332,13843.124069239995,405.4891488600042,53047.61723784 2026-01-25,23:22:14.000,25,11173985,111525,0,1769383333,13843.144278169995,-55.975097459995595,53047.53339240001 2026-01-25,23:22:32.000,25,11173998,111805,0,1769383351,13843.164487099995,-55.65788660999533,53047.75698024 2026-01-25,23:22:33.000,25,11174009,111685,0,1769383352,13843.17122340999,-55.70723051999812,53047.777941600005 2026-01-25,23:22:34.000,25,11173939,111765,0,1769383353,13843.04996982999,-55.73542703999556,53047.847812800006 2026-01-25,23:22:35.000,25,11174023,111645,0,1769383354,13842.99607935,-55.74247617000219,53047.85479992 2026-01-25,23:22:36.000,25,11174009,111605,0,1769383355,13842.881562079994,-55.791820079997706,53047.76396736 2026-01-25,23:22:37.000,25,11173980,111685,0,1769383356,13842.82767159999,-55.82001659999514,53047.826851440004 2026-01-25,23:22:38.000,25,11173931,111525,0,1769383357,13842.767044809989,-55.89050789999601,53047.83383856 2026-01-25,23:22:39.000,25,11173960,111525,0,1769383358,13842.706418019989,-55.92575355000008,53047.79191584 2026-01-25,23:22:40.000,25,11173953,111845,0,1769383359,13842.639054919993,-56.00329398000031,53047.83383856 2026-01-25,23:22:41.000,25,11173897,111645,0,1769383360,13842.659263849993,-56.066736150001816,53047.78492872 2026-01-25,23:22:59.000,25,11173983,111685,0,1769383378,13842.841144219994,-56.708206980001705,53047.81986432001 2026-01-25,23:23:00.000,25,11174000,111685,0,1769383379,13842.820935289994,-56.73640349999914,53047.86178704 2026-01-25,23:23:01.000,25,11173943,111685,0,1769383380,13842.800726359994,-56.73640349999914,53047.91069688 2026-01-25,23:23:02.000,25,11173966,111685,0,1769383381,13842.787253739989,-56.68705958999635,53047.96659384001 2026-01-25,23:23:03.000,25,11173922,111645,0,1769383382,13842.780517429994,-56.68001045999699,53047.945632480005 2026-01-25,23:23:04.000,25,11173973,111525,0,1769383383,13842.726626949989,-56.665912199998274,53047.98755520001 2026-01-25,23:23:05.000,25,11174033,111725,0,1769383384,13842.686209089989,-56.651813939999556,53047.9526196 2026-01-25,23:23:06.000,25,11173988,111685,0,1769383385,13842.652527539998,-56.616568289995485,53047.93864536001 2026-01-25,23:23:07.000,25,11173880,111565,0,1769383386,13842.652527539998,-56.63066655000148,53047.92467112 2026-01-25,23:23:08.000,25,11174078,111845,0,1769383387,13842.504328720002,-56.63066655000148,53047.95960672 2026-01-25,23:23:26.000,25,11173930,111605,0,1769383405,13842.484119790002,-57.0888599999962,53047.92467112 2026-01-25,23:23:27.000,25,11173913,111925,0,1769383406,13842.463910860002,-57.124105650000274,53047.9526196 2026-01-25,23:23:28.000,25,11173932,112165,0,1769383407,13842.524537650002,404.25555110999994,53047.994542320004 2026-01-25,23:23:29.000,25,11173906,111565,0,1769383408,13842.517801339993,-57.17344955999579,53047.896722640005 2026-01-25,23:23:30.000,25,11173978,111565,0,1769383409,13842.564955509988,-57.124105650000274,53048.00152944 2026-01-25,23:23:31.000,25,11173933,111605,0,1769383410,13842.585164439988,-57.09590912999556,53047.97358096 2026-01-25,23:23:32.000,25,11173940,111485,0,1769383411,13842.578428129993,-57.04656522000005,53047.994542320004 2026-01-25,23:23:33.000,25,11174019,111645,0,1769383412,13842.612109679998,-57.018368699995335,53048.02947792 2026-01-25,23:23:34.000,25,11174008,111445,0,1769383413,13842.564955509988,-56.9549265300011,53048.043452160004 2026-01-25,23:23:35.000,25,11173893,111445,0,1769383414,13842.551482889998,-56.87738610000088,53048.0224908 2026-01-25,23:23:53.000,25,11173904,111845,0,1769383432,13841.823961409995,405.2635767000029,53048.28800136 2026-01-25,23:23:54.000,25,11173951,111765,0,1769383433,13841.74986199999,-56.13722744999541,53048.31594984 2026-01-25,23:23:55.000,25,11173886,111565,0,1769383434,13841.64881734999,-56.214767879995634,53048.25306576001 2026-01-25,23:23:56.000,25,11173983,111605,0,1769383435,13841.541036389994,-56.306406570001855,53048.27402712001 2026-01-25,23:23:57.000,25,11173900,111685,0,1769383436,13841.460200669993,-56.36279960999673,53048.20415592001 2026-01-25,23:23:58.000,25,11173996,111765,0,1769383437,13841.352419709998,-56.46148743000231,53048.211143040004 2026-01-25,23:23:59.000,25,11173998,111845,0,1769383438,13841.258111369993,-56.53902785999526,53048.21813016 2026-01-25,23:24:00.000,25,11173988,111685,0,1769383439,13841.190748269997,-56.58837176999805,53048.24607864 2026-01-25,23:24:01.000,25,11173928,111845,0,1769383440,13841.103176240002,404.7066954300026,53048.21813016 2026-01-25,23:24:02.000,25,11173943,111605,0,1769383441,13841.049285759997,-56.78574741000193,53048.21813016 2026-01-25,23:24:20.000,25,11173946,111525,0,1769383459,13840.51038095999,-56.63066655000148,53048.08537488001 2026-01-25,23:24:21.000,25,11173952,111205,0,1769383460,13840.44975416999,-56.609519159996125,53048.03646504001 2026-01-25,23:24:22.000,25,11173974,111805,0,1769383461,13840.368918449989,-56.609519159996125,53048.092362 2026-01-25,23:24:23.000,25,11173987,111645,0,1769383462,13840.254401179998,-56.616568289995485,53048.05742640001 2026-01-25,23:24:24.000,25,11173891,111645,0,1769383463,13840.187038079988,-56.58132263999869,53048.02947792 2026-01-25,23:24:25.000,25,11173885,111565,0,1769383464,13840.119674979993,-56.602470029996766,53048.07140064 2026-01-25,23:24:26.000,25,11173933,111685,0,1769383465,13839.951267229997,-56.62361742000212,53048.05742640001 2026-01-25,23:24:27.000,25,11173913,111525,0,1769383466,13839.877167819992,-56.6447648100002,53048.015503680006 2026-01-25,23:24:28.000,25,11173912,111445,0,1769383467,13839.769386859996,-56.6447648100002,53047.9526196 2026-01-25,23:24:29.000,25,11173956,111765,0,1769383468,13839.648133279996,-56.651813939999556,53047.994542320004 2026-01-25,23:24:47.000,25,11173907,111605,0,1769383486,13839.048601689989,-56.489683949999744,53047.37268864 2026-01-25,23:24:48.000,25,11173890,111685,0,1769383487,13838.987974899988,-56.426241779998236,53047.40063712 2026-01-25,23:24:49.000,25,11174019,111685,0,1769383488,13838.987974899988,-56.34165221999865,53047.36570152001 2026-01-25,23:24:50.000,25,11174002,111565,0,1769383489,13838.907139180003,-56.29230830999586,53047.33076592 2026-01-25,23:24:51.000,25,11173996,111725,0,1769383490,13838.893666559998,-56.242964400000346,53047.36570152001 2026-01-25,23:24:52.000,25,11173954,111565,0,1769383491,13838.900402869993,-56.15837484000076,53047.323778800004 2026-01-25,23:24:53.000,25,11173981,111525,0,1769383492,13838.873457629998,-56.10198179999861,53047.274868960005 2026-01-25,23:24:54.000,25,11173946,111405,0,1769383493,13838.812830839997,-56.0385396299971,53047.23993336 2026-01-25,23:24:55.000,25,11173984,111565,0,1769383494,13838.765676670002,-55.975097459995595,53047.21198488 2026-01-25,23:24:56.000,25,11173989,111645,0,1769383495,13838.718522499992,-55.94690093999816,53047.274868960005 2026-01-25,23:25:15.000,25,11173969,111765,0,1769383514,13838.449070099996,-56.2852591799965,53046.81371904001 2026-01-25,23:25:16.000,25,11173952,111605,0,1769383515,13838.449070099996,405.18603627000266,53046.7997448 2026-01-25,23:25:17.000,25,11174000,111485,0,1769383516,13838.469279029996,-56.1865713599982,53046.69493800001 2026-01-25,23:25:18.000,25,11173969,111725,0,1769383517,13838.529905819996,-56.10198179999861,53046.68096376 2026-01-25,23:25:19.000,25,11174013,111285,0,1769383518,13838.583796300001,-56.04558875999646,53046.64602816001 2026-01-25,23:25:20.000,25,11173887,111325,0,1769383519,13838.637686779992,-55.96099919999688,53046.56218272 2026-01-25,23:25:21.000,25,11173973,111645,0,1769383520,13838.604005230001,-55.91870442000072,53046.5901312 2026-01-25,23:25:22.000,25,11173990,111645,0,1769383521,13838.758940359992,-55.798869209997065,53046.618079679996 2026-01-25,23:25:23.000,25,11173928,111485,0,1769383522,13838.779149289992,-55.76362356000027,53046.63205392 2026-01-25,23:25:24.000,25,11174020,111645,0,1769383523,13838.779149289992,-55.73542703999556,53046.54820848001 2026-01-25,23:25:42.000,25,11173929,111925,0,1769383541,13838.597268919992,-55.53100226999959,53046.24776232 2026-01-25,23:25:43.000,25,11173915,111725,0,1769383542,13838.590532609996,-55.47460922999744,53046.2058396 2026-01-25,23:25:44.000,25,11173961,111245,0,1769383543,13838.590532609996,-55.439363580000645,53046.2058396 2026-01-25,23:25:45.000,25,11173933,111445,0,1769383544,13838.630950469997,-55.42526532000193,53046.17789112 2026-01-25,23:25:46.000,25,11173929,111525,0,1769383545,13838.651159399997,-55.40411792999657,53046.21282672001 2026-01-25,23:25:47.000,25,11173904,111485,0,1769383546,13838.671368329997,-55.48870748999616,53046.1359684 2026-01-25,23:25:48.000,25,11174036,111445,0,1769383547,13838.630950469997,-55.46756009999808,53046.1359684 2026-01-25,23:25:49.000,25,11173902,111525,0,1769383548,13838.651159399997,-55.49575661999552,53046.15692976 2026-01-25,23:25:50.000,25,11174016,111725,0,1769383549,13838.678104639992,-55.4816583599968,53046.12898128 2026-01-25,23:25:51.000,25,11173907,111405,0,1769383550,13838.678104639992,-55.49575661999552,53046.08705856 2026-01-25,23:26:09.000,25,11173921,111645,0,1769383568,13839.008183829988,-55.51690401000087,53045.78661240001 2026-01-25,23:26:10.000,25,11173960,111565,0,1769383569,13839.041865379993,-55.50280575000215,53045.77263816 2026-01-25,23:26:11.000,25,11173980,111525,0,1769383570,13839.075546929998,-55.50280575000215,53045.78661240001 2026-01-25,23:26:12.000,25,11173964,111565,0,1769383571,13839.129437409989,-55.52395314000023,53045.75866392001 2026-01-25,23:26:13.000,25,11173903,111685,0,1769383572,13839.156382649999,-55.573297049995745,53045.77263816 2026-01-25,23:26:14.000,25,11174001,111405,0,1769383573,13839.115964789999,-55.608542699999816,53045.716741200005 2026-01-25,23:26:15.000,25,11173961,111485,0,1769383574,13839.115964789999,-55.664935740001965,53045.75866392001 2026-01-25,23:26:16.000,25,11173930,111565,0,1769383575,13839.163118959994,-55.7283779099962,53045.7516768 2026-01-25,23:26:17.000,25,11173930,111685,0,1769383576,13839.115964789999,-55.68608313000004,53045.80757376001 2026-01-25,23:26:18.000,25,11174002,111765,0,1769383577,13839.163118959994,-55.75657443000091,53045.814560880004 2026-01-25,23:26:36.000,25,11173998,111765,0,1769383595,13839.008183829988,-55.42526532000193,53045.54206320001 2026-01-25,23:26:37.000,25,11173922,111445,0,1769383596,13839.041865379993,-55.45346183999936,53045.55603744 2026-01-25,23:26:38.000,25,11174021,111325,0,1769383597,13839.048601689989,-55.51690401000087,53045.500140480006 2026-01-25,23:26:39.000,25,11174029,111565,0,1769383598,13839.035129069998,-55.53100226999959,53045.5071276 2026-01-25,23:26:40.000,25,11173976,111645,0,1769383599,13839.014920139998,-55.573297049995745,53045.48616624 2026-01-25,23:26:41.000,25,11174016,111685,0,1769383600,13839.062074309993,-55.615591829999175,53045.45821776 2026-01-25,23:26:42.000,25,11173987,111645,0,1769383601,13839.035129069998,-55.63673921999725,53045.40930792 2026-01-25,23:26:43.000,25,11173984,111485,0,1769383602,13839.055337999998,-55.671984870001324,53045.45123064001 2026-01-25,23:26:44.000,25,11173949,111445,0,1769383603,13839.102492169994,-55.70018138999876,53045.39533368 2026-01-25,23:26:45.000,25,11173922,111325,0,1769383604,13839.122701099994,-55.70723051999812,53045.40232080001 2026-01-25,23:27:03.000,25,11173975,111565,0,1769383622,13840.59121667999,-56.05968701999518,53045.49315336001 2026-01-25,23:27:04.000,25,11173921,111645,0,1769383623,13840.67205239999,-56.066736150001816,53045.52110184001 2026-01-25,23:27:05.000,25,11174028,111405,0,1769383624,13840.7394155,-56.00329398000031,53045.549050320005 2026-01-25,23:27:06.000,25,11173980,111365,0,1769383625,13840.80004229,-55.99624485000095,53045.5769988 2026-01-25,23:27:07.000,25,11174016,111565,0,1769383626,13840.887614319996,-55.904606160002004,53045.549050320005 2026-01-25,23:27:08.000,25,11173987,111845,0,1769383627,13840.90108694,-55.82001659999514,53045.549050320005 2026-01-25,23:27:09.000,25,11174015,111605,0,1769383628,13840.961713730001,-55.73542703999556,53045.57001168001 2026-01-25,23:27:10.000,25,11174008,111565,0,1769383629,13841.042549450001,-55.65788660999533,53045.59097304001 2026-01-25,23:27:11.000,25,11173936,111525,0,1769383630,13841.082967310002,-55.608542699999816,53045.611934399996 2026-01-25,23:27:12.000,25,11174005,111245,0,1769383631,13841.177275649992,-55.51690401000087,53045.59097304001 2026-01-25,23:27:30.000,25,11173960,111845,0,1769383649,13841.89806082,-55.382970539998496,53046.03814872 2026-01-25,23:27:31.000,25,11173958,111445,0,1769383650,13841.93847868,-55.382970539998496,53046.0311616 2026-01-25,23:27:32.000,25,11173895,111405,0,1769383651,13841.95868761,405.94734230999893,53046.0660972 2026-01-25,23:27:33.000,25,11173931,111485,0,1769383652,13841.99910547,-55.53100226999959,53046.1359684 2026-01-25,23:27:34.000,25,11173949,111685,0,1769383653,13841.97889654,-55.573297049995745,53046.149942640004 2026-01-25,23:27:35.000,25,11173986,111525,0,1769383654,13842.03952333,-55.65083747999597,53046.14295552001 2026-01-25,23:27:36.000,25,11173925,111525,0,1769383655,13842.07994119,-55.70018138999876,53046.15692976 2026-01-25,23:27:37.000,25,11173918,111605,0,1769383656,13842.10015012,-55.77772181999899,53046.16391688001 2026-01-25,23:27:38.000,25,11173987,111485,0,1769383657,13842.174249529991,-55.805918339996424,53046.170904000006 2026-01-25,23:27:39.000,25,11173981,111485,0,1769383658,13842.180985840001,-55.82001659999514,53046.19885248 2026-01-25,23:27:57.000,25,11173914,111845,0,1769383676,13843.413730569991,-54.70625406000181,53046.653015280004 2026-01-25,23:27:58.000,25,11174007,111685,0,1769383677,13843.474357359992,-54.74149970999861,53046.722886480005 2026-01-25,23:27:59.000,25,11173995,111685,0,1769383678,13843.460884740001,-54.85428578999563,53046.771796320005 2026-01-25,23:28:00.000,25,11173994,111605,0,1769383679,13843.447412119996,-54.91772795999714,53046.80673192 2026-01-25,23:28:01.000,25,11173937,111605,0,1769383680,13843.420466880001,-55.00936664999608,53046.84865464 2026-01-25,23:28:02.000,25,11173968,111685,0,1769383681,13843.366576399996,-55.1362509899991,53046.88359024001 2026-01-25,23:28:03.000,25,11173899,111685,0,1769383682,13843.373312709991,-55.213791419999325,53046.953461439996 2026-01-25,23:28:04.000,25,11173895,111445,0,1769383683,13843.332894849991,-55.36887227999978,53046.9744228 2026-01-25,23:28:05.000,25,11173910,111445,0,1769383684,13843.27900437,-55.397068799997214,53046.99538416 2026-01-25,23:28:06.000,25,11173971,111525,0,1769383685,13843.245322819996,-55.42526532000193,53047.009358400006 2026-01-25,23:28:24.000,25,11173992,111525,0,1769383703,13843.858327029993,-54.346748429998115,53047.31679168001 2026-01-25,23:28:25.000,25,11173918,111525,0,1769383704,13843.844854409988,-54.3326501699994,53047.4285856 2026-01-25,23:28:26.000,25,11173949,111685,0,1769383705,13843.770754999998,-54.38199408000219,53047.46352120001 2026-01-25,23:28:27.000,25,11173919,111445,0,1769383706,13843.757282379993,-54.37494494999555,53047.4285856 2026-01-25,23:28:28.000,25,11173999,111245,0,1769383707,13843.696655589993,868.3561720500002,53047.47749544 2026-01-25,23:28:29.000,25,11174007,111485,0,1769383708,13843.642765110002,-54.522976679996646,53047.54037952 2026-01-25,23:28:30.000,25,11173912,111525,0,1769383709,13843.575402009992,-54.586418849998154,53047.568328 2026-01-25,23:28:31.000,25,11173936,111405,0,1769383710,13843.534984149992,-54.66395927999838,53047.58230224001 2026-01-25,23:28:32.000,25,11174000,111485,0,1769383711,13843.474357359992,-54.72035232000053,53047.568328 2026-01-25,23:28:33.000,25,11173898,111645,0,1769383712,13843.420466880001,-54.82608926999819,53047.54037952 2026-01-25,23:28:51.000,25,11173874,111605,0,1769383730,13843.831381789998,-54.67100840999774,53047.66614768 2026-01-25,23:28:52.000,25,11173916,111485,0,1769383731,13843.858327029993,-54.628713630001585,53047.610250720005 2026-01-25,23:28:53.000,25,11174040,111365,0,1769383732,13843.865063339988,-54.60756623999623,53047.65217344001 2026-01-25,23:28:54.000,25,11173945,111445,0,1769383733,13843.824645479988,-54.6428118900003,53047.71505752 2026-01-25,23:28:55.000,25,11173910,111405,0,1769383734,13843.871799649998,-54.635762760000944,53047.69409616 2026-01-25,23:28:56.000,25,11174017,111485,0,1769383735,13843.790963929998,-54.628713630001585,53047.72204464001 2026-01-25,23:28:57.000,25,11173997,111405,0,1769383736,13843.770754999998,-54.60051710999687,53047.78492872 2026-01-25,23:28:58.000,25,11173925,111485,0,1769383737,13843.723600830002,-54.635762760000944,53047.79191584 2026-01-25,23:28:59.000,25,11174019,111405,0,1769383738,13843.703391900002,-54.64986101999966,53047.80589008 2026-01-25,23:29:00.000,25,11173977,111525,0,1769383739,13843.649501419997,-54.64986101999966,53047.83383856 2026-01-25,23:29:19.000,25,11173897,111445,0,1769383758,13842.82767159999,-55.213791419999325,53047.344740160006 2026-01-25,23:29:20.000,25,11173864,111325,0,1769383759,13842.800726359994,-55.3477248900017,53047.33775304001 2026-01-25,23:29:21.000,25,11173793,111605,0,1769383760,13842.740099569994,-55.49575661999552,53047.225959120005 2026-01-25,23:29:22.000,25,11173876,111525,0,1769383761,13842.632318609998,-55.608542699999816,53047.21198488 2026-01-25,23:29:23.000,25,11173852,111325,0,1769383762,13842.639054919993,-55.68608313000004,53047.16307504 2026-01-25,23:29:24.000,25,11173878,111525,0,1769383763,13842.564955509988,-55.77772181999899,53047.177049280006 2026-01-25,23:29:25.000,25,11173863,111485,0,1769383764,13842.470647169997,-55.904606160002004,53047.09320384 2026-01-25,23:29:26.000,25,11173952,111605,0,1769383765,13842.389811449997,-55.95395006999752,53047.10019096001 2026-01-25,23:29:27.000,25,11173848,111445,0,1769383766,13842.315712039992,-56.05968701999518,53047.058268240005 2026-01-25,23:29:28.000,25,11173923,111285,0,1769383767,13842.201194770001,-56.05968701999518,53046.99538416 2026-01-25,23:29:46.000,25,11173890,111685,0,1769383785,13841.743125689994,-55.333626629995706,53046.618079679996 2026-01-25,23:29:47.000,25,11173939,111165,0,1769383786,13841.69597152,-55.37592140999914,53046.66698952001 2026-01-25,23:29:48.000,25,11173798,111485,0,1769383787,13841.594926869999,-55.41821618999529,53046.69493800001 2026-01-25,23:29:49.000,25,11173882,111525,0,1769383788,13841.547772699989,-55.50985488000151,53046.69493800001 2026-01-25,23:29:50.000,25,11173909,111485,0,1769383789,13841.500618529994,-55.52395314000023,53046.73686072 2026-01-25,23:29:51.000,25,11173802,111605,0,1769383790,13841.406310189988,-55.615591829999175,53046.71589936001 2026-01-25,23:29:52.000,25,11173918,111405,0,1769383791,13841.372628639998,-55.7283779099962,53046.6600024 2026-01-25,23:29:53.000,25,11173817,111605,0,1769383792,13841.298529229993,-55.798869209997065,53046.66698952001 2026-01-25,23:29:54.000,25,11173872,111445,0,1769383793,13841.271583989997,-55.86936050999793,53046.673976640006 2026-01-25,23:29:55.000,25,11173766,111885,0,1769383794,13841.258111369993,405.4398049500014,53046.673976640006 2026-01-25,23:30:13.000,25,11173864,111445,0,1769383812,13840.443017859994,-57.018368699995335,53046.16391688001 2026-01-25,23:30:14.000,25,11173895,111525,0,1769383813,13840.422808929994,-57.03246696000133,53046.149942640004 2026-01-25,23:30:15.000,25,11173902,111565,0,1769383814,13840.375654759999,-57.02541783000197,53046.19186536001 2026-01-25,23:30:16.000,25,11173829,111205,0,1769383815,13840.321764279994,-56.98312304999854,53046.14295552001 2026-01-25,23:30:17.000,25,11173883,111445,0,1769383816,13840.321764279994,-56.92673000999639,53046.08705856 2026-01-25,23:30:18.000,25,11173841,111365,0,1769383817,13840.261137489993,-56.849189579996164,53046.03814872 2026-01-25,23:30:19.000,25,11173895,111245,0,1769383818,13840.267873799989,-56.82099305999873,53046.003213120006 2026-01-25,23:30:20.000,25,11173787,111285,0,1769383819,13840.261137489993,-56.82804218999809,53045.87744496001 2026-01-25,23:30:21.000,25,11173887,111485,0,1769383820,13840.187038079988,-56.79984567000065,53045.89840632 2026-01-25,23:30:22.000,25,11173882,111325,0,1769383821,13840.146620219988,-56.77164914999594,53045.87744496001 2026-01-25,23:30:40.000,25,11173826,111525,0,1769383839,13839.54035232,-56.96902478999982,53045.25559128001 2026-01-25,23:30:41.000,25,11173880,111525,0,1769383840,13839.53361600999,-57.02541783000197,53045.24161704 2026-01-25,23:30:42.000,25,11173850,111405,0,1769383841,13839.425835049995,-57.074761739997484,53045.18572008001 2026-01-25,23:30:43.000,25,11173779,111485,0,1769383842,13839.385417189995,-57.15230216999771,53045.18572008001 2026-01-25,23:30:44.000,25,11173825,111405,0,1769383843,13839.31805409,-57.18754782000178,53045.17174584 2026-01-25,23:30:45.000,25,11173706,111405,0,1769383844,13839.29784516,-57.22984259999794,53045.08091328 2026-01-25,23:30:46.000,25,11173740,111325,0,1769383845,13839.2574273,-57.286235640000086,53045.05995192 2026-01-25,23:30:47.000,25,11173727,111445,0,1769383846,13839.243954679994,-57.37082519999967,53045.03899056001 2026-01-25,23:30:48.000,25,11173753,111565,0,1769383847,13839.163118959994,-57.44131650000054,53045.02501632 2026-01-25,23:30:49.000,25,11173794,111245,0,1769383848,13839.183327889994,-57.518856930000766,53044.9132224 2026-01-25,23:31:07.000,25,11173690,111285,0,1769383866,13839.365208259995,-57.124105650000274,53044.43809824001 2026-01-25,23:31:08.000,25,11173763,111605,0,1769383867,13839.35847195,-57.1029582600022,53044.36123992 2026-01-25,23:31:09.000,25,11173787,111405,0,1769383868,13839.385417189995,-57.060663479998766,53044.326304320006 2026-01-25,23:31:10.000,25,11173701,111325,0,1769383869,13839.365208259995,-57.018368699995335,53044.36822704001 2026-01-25,23:31:11.000,25,11173705,111445,0,1769383870,13839.33152670999,-57.03246696000133,53044.3891884 2026-01-25,23:31:12.000,25,11173707,111445,0,1769383871,13839.27089991999,-57.03246696000133,53044.31233008 2026-01-25,23:31:13.000,25,11173710,111285,0,1769383872,13839.264163609994,-56.98312304999854,53044.31233008 2026-01-25,23:31:14.000,25,11173676,111285,0,1769383873,13839.19006419999,-56.97607391999918,53044.29136872 2026-01-25,23:31:15.000,25,11173726,111405,0,1769383874,13839.169855269989,-56.9549265300011,53044.33329144 2026-01-25,23:31:16.000,25,11173782,111245,0,1769383875,13839.095755859998,-56.92673000999639,53044.31931720001 2026-01-25,23:31:34.000,25,11173771,111845,0,1769383893,13839.169855269989,-57.58934823000163,53044.20053616001 2026-01-25,23:31:35.000,25,11173729,111485,0,1769383894,13839.29784516,-57.56115170999692,53044.26342024 2026-01-25,23:31:36.000,25,11173753,111565,0,1769383895,13839.31805409,-57.56115170999692,53044.26342024 2026-01-25,23:31:37.000,25,11173689,111285,0,1769383896,13839.37194456999,-57.525906060000125,53044.24245888 2026-01-25,23:31:38.000,25,11173774,111325,0,1769383897,13839.43257135999,-57.50475867000205,53044.27040736001 2026-01-25,23:31:39.000,25,11173777,111565,0,1769383898,13839.547088629995,-57.40607084999647,53044.27040736001 2026-01-25,23:31:40.000,25,11173691,111485,0,1769383899,13839.587506489996,-57.342628680002235,53044.256433120005 2026-01-25,23:31:41.000,25,11173788,111485,0,1769383900,13839.64139697,-57.3355795499956,53044.2843816 2026-01-25,23:31:42.000,25,11173690,111005,0,1769383901,13839.648133279996,-57.22984259999794,53044.36123992 2026-01-25,23:31:43.000,25,11173702,111325,0,1769383902,13839.715496379991,-57.243940859996655,53044.33329144 2026-01-25,23:32:01.000,25,11173728,111125,0,1769383920,13839.809804719996,-57.18049868999515,53044.38220128 2026-01-25,23:32:02.000,25,11173748,111365,0,1769383921,13839.816541029992,-57.243940859996655,53044.3891884 2026-01-25,23:32:03.000,25,11173652,111525,0,1769383922,13839.836749959992,-57.32148128999688,53044.39617552001 2026-01-25,23:32:04.000,25,11173687,111085,0,1769383923,13839.823277340001,-57.39902171999711,53044.33329144 2026-01-25,23:32:05.000,25,11173680,111245,0,1769383924,13839.843486270001,-57.469513019997976,53044.39617552001 2026-01-25,23:32:06.000,25,11173687,111485,0,1769383925,13839.856958889992,-57.46246388999862,53044.375214160005 2026-01-25,23:32:07.000,25,11173767,111525,0,1769383926,13839.877167819992,403.9383402599997,53044.38220128 2026-01-25,23:32:08.000,25,11173809,111605,0,1769383927,13839.883904130002,-57.45541475999926,53044.36123992 2026-01-25,23:32:09.000,25,11173673,111405,0,1769383928,13839.883904130002,-57.4483656299999,53044.34027856 2026-01-25,23:32:10.000,25,11173744,111085,0,1769383929,13839.924321990002,-57.4483656299999,53044.29835584001 2026-01-25,23:32:28.000,25,11173757,111645,0,1769383947,13840.503644649994,-56.38394700000208,53044.51495656001 2026-01-25,23:32:29.000,25,11173782,111045,0,1769383948,13840.55079881999,-56.29935743999522,53044.61277624001 2026-01-25,23:32:30.000,25,11173798,111365,0,1769383949,13840.59795299,-56.264111789998424,53044.56386640001 2026-01-25,23:32:31.000,25,11173803,111645,0,1769383950,13840.584480369995,405.193085400002,53044.5289308 2026-01-25,23:32:32.000,25,11173785,111525,0,1769383951,13840.63837085,-56.17952222999884,53044.50098232 2026-01-25,23:32:33.000,25,11173812,111365,0,1769383952,13840.61816192,-56.10903092999797,53044.55687928 2026-01-25,23:32:34.000,25,11173705,111165,0,1769383953,13840.665316089995,-56.080834410000534,53044.591814880005 2026-01-25,23:32:35.000,25,11173749,111405,0,1769383954,13840.67205239999,-56.05263788999582,53044.57784064 2026-01-25,23:32:36.000,25,11173766,111445,0,1769383955,13840.71920657,-56.073785280001175,53044.640724720004 2026-01-25,23:32:37.000,25,11173758,111205,0,1769383956,13840.766360739995,-56.13017831999605,53044.591814880005 2026-01-25,23:32:55.000,25,11173802,111365,0,1769383974,13840.77983336,-56.602470029996766,53044.87129968001 2026-01-25,23:32:56.000,25,11173734,111405,0,1769383975,13840.826987529996,-56.56017525000061,53044.88527392 2026-01-25,23:32:57.000,25,11173701,111205,0,1769383976,13840.847196459996,-56.51788046999718,53044.878286800005 2026-01-25,23:32:58.000,25,11173730,111325,0,1769383977,13840.90108694,-56.46148743000231,53044.92020952001 2026-01-25,23:32:59.000,25,11173768,111245,0,1769383978,13840.887614319996,-56.3980452600008,53044.89924816001 2026-01-25,23:33:00.000,25,11173787,111205,0,1769383979,13840.874141699991,-56.32755395999993,53044.92020952001 2026-01-25,23:33:01.000,25,11173759,111165,0,1769383980,13840.907823249996,-56.33460308999929,53044.878286800005 2026-01-25,23:33:02.000,25,11173808,111205,0,1769383981,13840.934768489991,-56.27821004999714,53044.88527392 2026-01-25,23:33:03.000,25,11173733,111365,0,1769383982,13840.941504800001,-56.193620489997556,53044.8433512 2026-01-25,23:33:04.000,25,11173800,111245,0,1769383983,13840.928032179996,-56.10198179999861,53044.8433512 2026-01-25,23:33:23.000,25,11173791,111565,0,1769384002,13840.961713730001,-56.17952222999884,53044.99008072001 2026-01-25,23:33:24.000,25,11173749,111525,0,1769384003,13841.002131590001,-56.207718749996275,53045.05995192 2026-01-25,23:33:25.000,25,11173735,111165,0,1769384004,13840.954977419991,-56.257062659999065,53045.03200344 2026-01-25,23:33:26.000,25,11173767,111325,0,1769384005,13840.92129587,-56.306406570001855,53045.03899056001 2026-01-25,23:33:27.000,25,11173781,111165,0,1769384006,13840.941504800001,-56.38394700000208,53045.00405496 2026-01-25,23:33:28.000,25,11173794,111445,0,1769384007,13840.907823249996,-56.41919264999888,53045.0529648 2026-01-25,23:33:29.000,25,11173675,111245,0,1769384008,13840.92129587,-56.440340039996954,53045.01802920001 2026-01-25,23:33:30.000,25,11173749,111205,0,1769384009,13840.874141699991,404.9463658500026,53045.00405496 2026-01-25,23:33:31.000,25,11173779,111485,0,1769384010,13840.887614319996,-56.475585690001026,53044.941170879996 2026-01-25,23:33:32.000,25,11173701,111645,0,1769384011,13840.92129587,-56.4967330799991,53044.927196640005 2026-01-25,23:33:50.000,25,11173738,111405,0,1769384029,13840.092729739998,-56.884435230000236,53044.43809824001 2026-01-25,23:33:51.000,25,11173744,111485,0,1769384030,13840.025366640002,-56.86328784000216,53044.3542528 2026-01-25,23:33:52.000,25,11173744,111165,0,1769384031,13839.958003539992,-56.898533489998954,53044.36822704001 2026-01-25,23:33:53.000,25,11173670,111365,0,1769384032,13839.978212469992,-56.92673000999639,53044.34726568001 2026-01-25,23:33:54.000,25,11173666,111485,0,1769384033,13839.951267229997,-56.87738610000088,53044.2843816 2026-01-25,23:33:55.000,25,11173701,111165,0,1769384034,13839.944530920002,-56.898533489998954,53044.34027856 2026-01-25,23:33:56.000,25,11173729,111405,0,1769384035,13839.924321990002,-56.91968087999703,53044.27739448001 2026-01-25,23:33:57.000,25,11173696,111125,0,1769384036,13839.978212469992,-56.891484359999595,53044.256433120005 2026-01-25,23:33:58.000,25,11173625,111285,0,1769384037,13840.005157710002,-56.842140449996805,53044.27040736001 2026-01-25,23:33:59.000,25,11173727,111165,0,1769384038,13840.011894019997,-56.87033697000152,53044.18656192 2026-01-25,23:34:17.000,25,11173751,111485,0,1769384056,13840.645107159995,-57.258039119995374,53044.23547176 2026-01-25,23:34:18.000,25,11173703,111365,0,1769384057,13840.63837085,404.17096155000036,53044.24944600001 2026-01-25,23:34:19.000,25,11173768,111325,0,1769384058,13840.61816192,-57.22984259999794,53044.18656192 2026-01-25,23:34:20.000,25,11173716,111325,0,1769384059,13840.61142560999,-57.18754782000178,53044.22149752 2026-01-25,23:34:21.000,25,11173678,111445,0,1769384060,13840.57774406,-57.20869520999986,53044.22149752 2026-01-25,23:34:22.000,25,11173694,111245,0,1769384061,13840.624898229995,-57.21574433999922,53044.22848464001 2026-01-25,23:34:23.000,25,11173757,111405,0,1769384062,13840.59121667999,-57.22279346999858,53044.22149752 2026-01-25,23:34:24.000,25,11173801,111365,0,1769384063,13840.57100774999,-57.243940859996655,53044.16560056 2026-01-25,23:34:25.000,25,11173733,111365,0,1769384064,13840.53058988999,-57.300333899998805,53044.22149752 2026-01-25,23:34:26.000,25,11173776,111405,0,1769384065,13840.5373262,-57.26508825000201,53044.22848464001 2026-01-25,23:34:44.000,25,11173782,111485,0,1769384083,13840.84046015,-57.56820083999628,53043.96297408001 2026-01-25,23:34:45.000,25,11173741,111485,0,1769384084,13840.907823249996,-57.483611279996694,53043.990922560006 2026-01-25,23:34:46.000,25,11173766,111325,0,1769384085,13840.941504800001,-57.356726940000954,53043.99790968 2026-01-25,23:34:47.000,25,11173764,111205,0,1769384086,13841.002131590001,404.037028079998,53044.02585816 2026-01-25,23:34:48.000,25,11173766,111205,0,1769384087,13841.089703619997,-57.43426737000118,53044.06079376001 2026-01-25,23:34:49.000,25,11173725,111285,0,1769384088,13841.136857789992,-57.356726940000954,53044.01887104 2026-01-25,23:34:50.000,25,11173784,111405,0,1769384089,13841.163803030002,-57.26508825000201,53044.02585816 2026-01-25,23:34:51.000,25,11173658,111525,0,1769384090,13841.217693509992,-57.18754782000178,53044.0048968 2026-01-25,23:34:52.000,25,11173657,111365,0,1769384091,13841.237902439992,-57.16640042999643,53044.05380664 2026-01-25,23:34:53.000,25,11173723,111245,0,1769384092,13841.285056610002,-57.074761739997484,53044.17258768 2026-01-25,23:35:11.000,25,11173712,111325,0,1769384110,13841.210957199997,-57.18754782000178,53044.375214160005 2026-01-25,23:35:12.000,25,11173717,111325,0,1769384111,13841.163803030002,-57.0888599999962,53044.424124000005 2026-01-25,23:35:13.000,25,11173797,111525,0,1769384112,13841.251375059997,-57.117056520000915,53044.34027856 2026-01-25,23:35:14.000,25,11173752,111205,0,1769384113,13841.312001849998,-57.13115477999963,53044.36123992 2026-01-25,23:35:15.000,25,11173748,111165,0,1769384114,13841.386101259988,-57.16640042999643,53044.41014976 2026-01-25,23:35:16.000,25,11173715,111245,0,1769384115,13841.419782809993,-57.067712609998125,53044.3891884 2026-01-25,23:35:17.000,25,11173663,111325,0,1769384116,13841.473673289998,-57.13820390999899,53044.29835584001 2026-01-25,23:35:18.000,25,11173743,111645,0,1769384117,13841.547772699989,-57.05361434999941,53044.34027856 2026-01-25,23:35:19.000,25,11173728,111325,0,1769384118,13841.615135799999,-57.04656522000005,53044.34726568001 2026-01-25,23:35:20.000,25,11173748,111485,0,1769384119,13841.655553659999,-56.9901721799979,53044.375214160005 2026-01-25,23:35:38.000,25,11173814,111325,0,1769384137,13842.073204879991,-56.616568289995485,53044.73155728001 2026-01-25,23:35:39.000,25,11173814,111525,0,1769384138,13842.05299594999,404.77718673000345,53044.759505760005 2026-01-25,23:35:40.000,25,11173797,111485,0,1769384139,13842.03278701999,-56.56017525000061,53044.85033832001 2026-01-25,23:35:41.000,25,11173757,111245,0,1769384140,13842.03952333,-56.658863069998915,53044.78046712001 2026-01-25,23:35:42.000,25,11173767,111525,0,1769384141,13842.066468569996,-56.62361742000212,53044.78046712001 2026-01-25,23:35:43.000,25,11173765,111165,0,1769384142,13842.05299594999,-56.68001045999699,53044.81540272 2026-01-25,23:35:44.000,25,11173789,111285,0,1769384143,13842.026050709996,-56.68001045999699,53044.78745424 2026-01-25,23:35:45.000,25,11173862,111405,0,1769384144,13841.99910547,-56.715256110001064,53044.81540272 2026-01-25,23:35:46.000,25,11173838,111325,0,1769384145,13842.026050709996,-56.75050175999786,53044.829376960006 2026-01-25,23:35:47.000,25,11173732,111205,0,1769384146,13842.01257808999,-56.7434526299985,53044.82238984001 2026-01-25,23:36:05.000,25,11173801,111325,0,1769384164,13842.457174549992,-56.672961329997634,53044.878286800005 2026-01-25,23:36:06.000,25,11173786,111285,0,1769384165,13842.490856099997,-56.658863069998915,53044.9132224 2026-01-25,23:36:07.000,25,11173754,111245,0,1769384166,13842.551482889998,-56.665912199998274,53044.86431256 2026-01-25,23:36:08.000,25,11173844,111325,0,1769384167,13842.618845989993,-56.63771568000084,53044.88527392 2026-01-25,23:36:09.000,25,11173895,111405,0,1769384168,13842.679472779993,404.79128499000217,53044.90623528 2026-01-25,23:36:10.000,25,11173790,111245,0,1769384169,13842.692945399998,-56.5319787299959,53044.941170879996 2026-01-25,23:36:11.000,25,11173879,111165,0,1769384170,13842.740099569994,-56.52492959999654,53044.96911936001 2026-01-25,23:36:12.000,25,11173871,111245,0,1769384171,13842.760308499994,-56.51083133999782,53044.96911936001 2026-01-25,23:36:13.000,25,11173810,111165,0,1769384172,13842.807462669989,-56.482634820000385,53044.9132224 2026-01-25,23:36:14.000,25,11173845,111045,0,1769384173,13842.800726359994,-56.44738916999631,53045.00405496 2026-01-25,23:36:32.000,25,11173873,111405,0,1769384191,13843.02976089999,-56.433290909997595,53045.25559128001 2026-01-25,23:36:33.000,25,11173872,111525,0,1769384192,13843.07691507,-56.665912199998274,53045.122836 2026-01-25,23:36:34.000,25,11173802,111205,0,1769384193,13843.103860309995,-56.658863069998915,53045.17174584 2026-01-25,23:36:35.000,25,11173877,111245,0,1769384194,13843.097124,-56.658863069998915,53045.10187464 2026-01-25,23:36:36.000,25,11173834,111365,0,1769384195,13843.07017875999,-56.708206980001705,53045.094887520005 2026-01-25,23:36:37.000,25,11173848,111245,0,1769384196,13843.124069239995,-56.72230524000042,53045.164758720006 2026-01-25,23:36:38.000,25,11173836,111285,0,1769384197,13843.11733293,-56.68705958999635,53045.18572008001 2026-01-25,23:36:39.000,25,11173784,111285,0,1769384198,13843.11733293,-56.69410871999571,53045.10187464 2026-01-25,23:36:40.000,25,11173870,111165,0,1769384199,13843.15101447999,-56.63066655000148,53045.164758720006 2026-01-25,23:36:41.000,25,11173907,111045,0,1769384200,13843.19816865,-56.63066655000148,53045.1927072 2026-01-25,23:36:59.000,25,11173770,111725,0,1769384218,13843.851590719998,-56.27821004999714,53045.45123064001 2026-01-25,23:37:00.000,25,11173786,111365,0,1769384219,13843.918953819993,-56.27821004999714,53045.51411472 2026-01-25,23:37:01.000,25,11173840,111405,0,1769384220,13843.939162749994,-56.22181701000227,53045.48616624 2026-01-25,23:37:02.000,25,11173921,111205,0,1769384221,13843.952635369998,-56.207718749996275,53045.52110184001 2026-01-25,23:37:03.000,25,11173863,111245,0,1769384222,13843.945899059989,-56.207718749996275,53045.54206320001 2026-01-25,23:37:04.000,25,11173785,111365,0,1769384223,13843.979580609994,-56.250013529999705,53045.53507608 2026-01-25,23:37:05.000,25,11173846,111165,0,1769384224,13843.945899059989,-56.250013529999705,53045.5071276 2026-01-25,23:37:06.000,25,11173917,111525,0,1769384225,13843.972844299999,-56.242964400000346,53045.52808896 2026-01-25,23:37:07.000,25,11173791,111165,0,1769384226,13843.959371679994,-56.306406570001855,53045.57001168001 2026-01-25,23:37:08.000,25,11173916,111325,0,1769384227,13843.945899059989,-56.29935743999522,53045.55603744 2026-01-25,23:37:26.000,25,11173803,111405,0,1769384245,13844.073888949999,-56.5319787299959,53045.667831360006 2026-01-25,23:37:27.000,25,11173822,111165,0,1769384246,13844.094097879999,-56.58132263999869,53045.70975408001 2026-01-25,23:37:28.000,25,11173805,111525,0,1769384247,13844.141252049994,-56.56722437999997,53045.69577984 2026-01-25,23:37:29.000,25,11173878,111085,0,1769384248,13844.16819728999,-56.55312612000125,53045.70975408001 2026-01-25,23:37:30.000,25,11173917,111245,0,1769384249,13844.181669909995,-56.56017525000061,53045.73770256001 2026-01-25,23:37:31.000,25,11173864,111405,0,1769384250,13844.19514253,-56.54607699000189,53045.77263816 2026-01-25,23:37:32.000,25,11173915,111125,0,1769384251,13844.24903300999,-56.57427350999933,53045.78661240001 2026-01-25,23:37:33.000,25,11173886,111245,0,1769384252,13844.262505629995,-56.54607699000189,53045.67481848 2026-01-25,23:37:34.000,25,11173766,111325,0,1769384253,13844.26924193999,-56.55312612000125,53045.77263816 2026-01-25,23:37:35.000,25,11173851,111045,0,1769384254,13844.32986872999,-56.52492959999654,53045.77263816 2026-01-25,23:37:53.000,25,11173824,111045,0,1769384272,13844.39723183,-56.22886614000163,53045.75866392001 2026-01-25,23:37:54.000,25,11173866,111685,0,1769384273,13844.39049551999,-56.207718749996275,53045.78661240001 2026-01-25,23:37:55.000,25,11173827,111205,0,1769384274,13844.43764969,-56.193620489997556,53045.79359952 2026-01-25,23:37:56.000,25,11173826,111205,0,1769384275,13844.491540169991,-56.207718749996275,53045.78661240001 2026-01-25,23:37:57.000,25,11173766,111205,0,1769384276,13844.45785862,-56.14427658000204,53045.73770256001 2026-01-25,23:37:58.000,25,11173887,111165,0,1769384277,13844.43091337999,-56.1513257100014,53045.7516768 2026-01-25,23:37:59.000,25,11173778,111205,0,1769384278,13844.43091337999,-56.13722744999541,53045.79359952 2026-01-25,23:38:00.000,25,11173907,111325,0,1769384279,13844.424177069995,-56.13017831999605,53045.78661240001 2026-01-25,23:38:01.000,25,11173872,111445,0,1769384280,13844.403968139995,-56.14427658000204,53045.765651040005 2026-01-25,23:38:02.000,25,11173806,111205,0,1769384281,13844.41070444999,-56.13017831999605,53045.75866392001 2026-01-25,23:38:20.000,25,11173896,111365,0,1769384299,13844.531958029991,-56.35575047999737,53045.89840632 2026-01-25,23:38:21.000,25,11173837,111245,0,1769384300,13844.619530060001,-56.489683949999744,53045.78661240001 2026-01-25,23:38:22.000,25,11173921,110965,0,1769384301,13844.646475299996,-56.45443829999567,53045.779625279996 2026-01-25,23:38:23.000,25,11173921,111245,0,1769384302,13844.659947920001,-56.40509439000016,53045.779625279996 2026-01-25,23:38:24.000,25,11173869,111325,0,1769384303,13844.693629469992,-56.433290909997595,53045.77263816 2026-01-25,23:38:25.000,25,11173901,111205,0,1769384304,13844.707102089997,-56.35575047999737,53045.73071544 2026-01-25,23:38:26.000,25,11173822,111205,0,1769384305,13844.754256259992,-56.3980452600008,53045.80757376001 2026-01-25,23:38:27.000,25,11173822,111365,0,1769384306,13844.727311019997,-56.39099613000144,53045.75866392001 2026-01-25,23:38:28.000,25,11173877,111205,0,1769384307,13844.774465189992,-56.38394700000208,53045.77263816 2026-01-25,23:38:29.000,25,11173906,111325,0,1769384308,13844.814883049992,-56.33460308999929,53045.78661240001 2026-01-25,23:38:48.000,25,11173896,111365,0,1769384327,13845.320106299994,-55.73542703999556,53045.90539344001 2026-01-25,23:38:49.000,25,11173840,111165,0,1769384328,13845.32684260999,-55.71427964999748,53045.8914192 2026-01-25,23:38:50.000,25,11173906,111165,0,1769384329,13845.360524159994,-55.64378834999661,53045.91238056 2026-01-25,23:38:51.000,25,11173783,111445,0,1769384330,13845.340315229994,-55.629690089997894,53045.947316159996 2026-01-25,23:38:52.000,25,11173834,111005,0,1769384331,13845.37399678,-55.446412710000004,53046.01020024 2026-01-25,23:38:53.000,25,11173825,111365,0,1769384332,13845.400942019995,-55.53100226999959,53045.933341920005 2026-01-25,23:38:54.000,25,11173799,111285,0,1769384333,13845.40767832999,-55.53805139999895,53045.947316159996 2026-01-25,23:38:55.000,25,11173822,111085,0,1769384334,13845.42788725999,-55.54510052999831,53045.933341920005 2026-01-25,23:38:56.000,25,11173840,111245,0,1769384335,13845.4548325,-55.53100226999959,53045.99622600001 2026-01-25,23:38:57.000,25,11173897,111245,0,1769384336,13845.481777739995,-55.49575661999552,53045.9612904 2026-01-25,23:39:15.000,25,11173797,111525,0,1769384354,13845.037181279993,-55.52395314000023,53046.0311616 2026-01-25,23:39:16.000,25,11173913,111285,0,1769384355,13844.990027109998,-55.51690401000087,53045.99622600001 2026-01-25,23:39:17.000,25,11173846,111245,0,1769384356,13844.963081870002,-55.55214965999767,53046.02417448001 2026-01-25,23:39:18.000,25,11173843,111525,0,1769384357,13844.895718769993,-55.580346179995104,53045.982251760004 2026-01-25,23:39:19.000,25,11173845,111445,0,1769384358,13844.895718769993,-55.5944444400011,53046.01020024 2026-01-25,23:39:20.000,25,11173775,111245,0,1769384359,13844.821619360002,-55.60149357000046,53045.90539344001 2026-01-25,23:39:21.000,25,11173910,111525,0,1769384360,13844.787937809997,-55.664935740001965,53045.91238056 2026-01-25,23:39:22.000,25,11173910,111325,0,1769384361,13844.740783640002,-55.70723051999812,53045.86347072 2026-01-25,23:39:23.000,25,11173940,111245,0,1769384362,13844.659947920001,-55.74247617000219,53045.90539344001 2026-01-25,23:39:24.000,25,11173883,111365,0,1769384363,13844.666684229996,-55.76362356000027,53045.8914192 2026-01-25,23:39:42.000,25,11173780,111365,0,1769384381,13843.804436549988,-56.426241779998236,53045.54206320001 2026-01-25,23:39:43.000,25,11173891,110925,0,1769384382,13843.824645479988,-56.426241779998236,53045.49315336001 2026-01-25,23:39:44.000,25,11173931,111285,0,1769384383,13843.844854409988,-56.41214351999952,53045.46520488 2026-01-25,23:39:45.000,25,11173909,111285,0,1769384384,13843.838118099993,-56.3980452600008,53045.49315336001 2026-01-25,23:39:46.000,25,11173940,111085,0,1769384385,13843.892008579998,-56.38394700000208,53045.49315336001 2026-01-25,23:39:47.000,25,11173919,111365,0,1769384386,13843.811172859998,-56.41919264999888,53045.500140480006 2026-01-25,23:39:48.000,25,11173863,111285,0,1769384387,13843.831381789998,-56.433290909997595,53045.45821776 2026-01-25,23:39:49.000,25,11173968,111125,0,1769384388,13843.858327029993,-56.45443829999567,53045.3673852 2026-01-25,23:39:50.000,25,11173919,111245,0,1769384389,13843.851590719998,-56.489683949999744,53045.4372564 2026-01-25,23:39:51.000,25,11173922,111205,0,1769384390,13843.844854409988,-56.51788046999718,53045.311488240004 2026-01-25,23:40:09.000,25,11173876,111205,0,1769384408,13843.986316919989,-56.51083133999782,53045.0529648 2026-01-25,23:40:10.000,25,11173900,111445,0,1769384409,13843.972844299999,404.8547271600037,53045.06693904001 2026-01-25,23:40:11.000,25,11173870,111445,0,1769384410,13844.060416329994,-56.55312612000125,53045.11584888001 2026-01-25,23:40:12.000,25,11173855,111245,0,1769384411,13844.013262159999,-56.52492959999654,53045.06693904001 2026-01-25,23:40:13.000,25,11173932,111125,0,1769384412,13844.08736156999,-56.55312612000125,53044.997067840006 2026-01-25,23:40:14.000,25,11173864,111005,0,1769384413,13844.10757049999,-56.56017525000061,53045.02501632 2026-01-25,23:40:15.000,25,11173914,111365,0,1769384414,13844.073888949999,-56.609519159996125,53044.99008072001 2026-01-25,23:40:16.000,25,11173825,111165,0,1769384415,13844.094097879999,-56.58837176999805,53044.96213224 2026-01-25,23:40:17.000,25,11173901,111125,0,1769384416,13844.15472467,-56.62361742000212,53044.88527392 2026-01-25,23:40:18.000,25,11173826,111205,0,1769384417,13844.141252049994,-56.672961329997634,53044.9132224 2026-01-25,23:40:36.000,25,11173885,110925,0,1769384435,13844.572375889991,-57.14525303999835,53044.60578912001 2026-01-25,23:40:37.000,25,11173904,111005,0,1769384436,13844.686893159997,-57.15230216999771,53044.61976336 2026-01-25,23:40:38.000,25,11173882,111205,0,1769384437,13844.720574710002,-57.13115477999963,53044.58482776001 2026-01-25,23:40:39.000,25,11173909,111165,0,1769384438,13844.767728879997,-57.117056520000915,53044.57784064 2026-01-25,23:40:40.000,25,11173850,111205,0,1769384439,13844.828355669997,-57.067712609998125,53044.57784064 2026-01-25,23:40:41.000,25,11173905,110845,0,1769384440,13844.909191389997,-57.08181086999684,53044.591814880005 2026-01-25,23:40:42.000,25,11173808,111245,0,1769384441,13844.983290800003,-57.04656522000005,53044.591814880005 2026-01-25,23:40:43.000,25,11173847,111445,0,1769384442,13845.043917589988,-57.02541783000197,53044.57784064 2026-01-25,23:40:44.000,25,11173881,111205,0,1769384443,13845.111280689998,-56.96197566000046,53044.63373760001 2026-01-25,23:40:45.000,25,11173902,111005,0,1769384444,13845.205589029989,-56.891484359999595,53044.56386640001 2026-01-25,23:41:03.000,25,11173889,111245,0,1769384462,13845.663658109996,-56.93377913999575,53044.710595920005 2026-01-25,23:41:04.000,25,11173952,111525,0,1769384463,13845.6569218,-56.91263174999767,53044.70360880001 2026-01-25,23:41:05.000,25,11173938,111205,0,1769384464,13845.623240249995,-56.91968087999703,53044.77348000001 2026-01-25,23:41:06.000,25,11173933,111085,0,1769384465,13845.71754859,-56.91968087999703,53044.710595920005 2026-01-25,23:41:07.000,25,11173898,111445,0,1769384466,13845.731021209991,-56.842140449996805,53044.71758304 2026-01-25,23:41:08.000,25,11173927,111045,0,1769384467,13845.744493829996,-56.849189579996164,53044.71758304 2026-01-25,23:41:09.000,25,11173846,110965,0,1769384468,13845.77817538,-56.85623870999552,53044.80142848001 2026-01-25,23:41:10.000,25,11173921,110965,0,1769384469,13845.838802170001,-56.81394392999937,53044.78745424 2026-01-25,23:41:11.000,25,11173941,111165,0,1769384470,13845.933110509992,-56.80689480000001,53044.81540272 2026-01-25,23:41:12.000,25,11173894,111125,0,1769384471,13845.953319439992,-56.77164914999594,53044.83636408 2026-01-25,23:41:30.000,25,11173830,111565,0,1769384489,13845.926374199997,-56.75755088999722,53045.07392616 2026-01-25,23:41:31.000,25,11173913,110925,0,1769384490,13845.899428960001,-56.75755088999722,53044.99008072001 2026-01-25,23:41:32.000,25,11173906,111165,0,1769384491,13845.885956339996,-56.85623870999552,53045.06693904001 2026-01-25,23:41:33.000,25,11173964,111205,0,1769384492,13845.912901579992,-56.891484359999595,53045.02501632 2026-01-25,23:41:34.000,25,11173880,111205,0,1769384493,13845.933110509992,-56.891484359999595,53045.05995192 2026-01-25,23:41:35.000,25,11173805,111245,0,1769384494,13845.926374199997,-56.9549265300011,53045.06693904001 2026-01-25,23:41:36.000,25,11173961,111085,0,1769384495,13845.980264680002,-57.03246696000133,53045.01802920001 2026-01-25,23:41:37.000,25,11173885,111205,0,1769384496,13845.953319439992,-57.08181086999684,53045.11584888001 2026-01-25,23:41:38.000,25,11173920,111045,0,1769384497,13845.980264680002,-57.110007390001556,53045.06693904001 2026-01-25,23:41:39.000,25,11173890,111285,0,1769384498,13846.034155159992,-57.19459695000114,53045.02501632 2026-01-25,23:41:58.000,25,11173878,111085,0,1769384517,13846.7347314,-57.702134309998655,53045.12982312 2026-01-25,23:41:59.000,25,11173969,111165,0,1769384518,13846.74820401999,-57.652790399995865,53045.143797360004 2026-01-25,23:42:00.000,25,11173888,111285,0,1769384519,13846.680840919995,-57.60344649000035,53045.10187464 2026-01-25,23:42:01.000,25,11173850,111045,0,1769384520,13846.701049849995,-57.56115170999692,53045.17873296 2026-01-25,23:42:02.000,25,11173902,111045,0,1769384521,13846.70778615999,-57.56115170999692,53045.15078448 2026-01-25,23:42:03.000,25,11173966,111085,0,1769384522,13846.68757722999,-57.525906060000125,53045.17174584 2026-01-25,23:42:04.000,25,11173922,111285,0,1769384523,13846.65389568,-57.582299100002274,53045.122836 2026-01-25,23:42:05.000,25,11173897,111205,0,1769384524,13846.660631989995,-57.54000431999884,53045.23462992001 2026-01-25,23:42:06.000,25,11173936,111005,0,1769384525,13846.63368675,-57.582299100002274,53045.17873296 2026-01-25,23:42:07.000,25,11173900,111245,0,1769384526,13846.559587339994,-57.56115170999692,53045.15777160001 2026-01-25,23:42:25.000,25,11173891,111205,0,1769384544,13845.973528369992,-57.652790399995865,53045.15078448 2026-01-25,23:42:26.000,25,11173974,111245,0,1769384545,13845.993737299992,-57.5470534499982,53045.15777160001 2026-01-25,23:42:27.000,25,11173868,111325,0,1769384546,13845.987000989997,-57.56820083999628,53045.17873296 2026-01-25,23:42:28.000,25,11174000,111085,0,1769384547,13846.027418849997,-57.61754474999907,53045.143797360004 2026-01-25,23:42:29.000,25,11173895,111365,0,1769384548,13846.020682540002,-57.55410257999756,53045.122836 2026-01-25,23:42:30.000,25,11173884,111205,0,1769384549,13846.040891470002,-57.525906060000125,53045.12982312 2026-01-25,23:42:31.000,25,11173889,111005,0,1769384550,13846.034155159992,-57.518856930000766,53045.13681024001 2026-01-25,23:42:32.000,25,11173881,111205,0,1769384551,13846.047627779997,-57.49770953999541,53045.13681024001 2026-01-25,23:42:33.000,25,11173971,111085,0,1769384552,13846.067836709997,-57.50475867000205,53045.164758720006 2026-01-25,23:42:34.000,25,11173863,111125,0,1769384553,13846.114990879993,-57.51180780000141,53045.1927072 2026-01-25,23:42:52.000,25,11173961,111365,0,1769384571,13846.047627779997,-57.76557648000016,53045.28353976001 2026-01-25,23:42:53.000,25,11173952,111085,0,1769384572,13846.061100400002,-57.67393779000122,53045.276552639996 2026-01-25,23:42:54.000,25,11174033,110885,0,1769384573,13846.054364089992,-57.68098692000058,53045.30450112001 2026-01-25,23:42:55.000,25,11174036,111205,0,1769384574,13846.027418849997,-57.66688866000186,53045.332449600006 2026-01-25,23:42:56.000,25,11173955,110885,0,1769384575,13846.020682540002,-57.63164300999779,53045.29052688 2026-01-25,23:42:57.000,25,11173974,111045,0,1769384576,13845.966792059997,-57.61754474999907,53045.31847536 2026-01-25,23:42:58.000,25,11173890,110965,0,1769384577,13845.980264680002,-57.56115170999692,53045.26956552 2026-01-25,23:42:59.000,25,11173923,111165,0,1769384578,13845.960055750002,-57.56115170999692,53045.31847536 2026-01-25,23:43:00.000,25,11173987,111365,0,1769384579,13845.919637890001,-57.51180780000141,53045.311488240004 2026-01-25,23:43:01.000,25,11174007,111245,0,1769384580,13845.960055750002,-57.4483656299999,53045.33943672 2026-01-25,23:43:19.000,25,11173987,110885,0,1769384598,13845.960055750002,-57.26508825000201,53045.47219200001 2026-01-25,23:43:20.000,25,11173973,110765,0,1769384599,13845.933110509992,-57.258039119995374,53045.46520488 2026-01-25,23:43:21.000,25,11173904,111245,0,1769384600,13845.899428960001,-57.22984259999794,53045.46520488 2026-01-25,23:43:22.000,25,11173989,111165,0,1769384601,13845.818593240001,-57.27213738000137,53045.45123064001 2026-01-25,23:43:23.000,25,11173946,111045,0,1769384602,13845.77817538,-57.21574433999922,53045.38834656 2026-01-25,23:43:24.000,25,11173993,111045,0,1769384603,13845.704075969996,-57.243940859996655,53045.430269280005 2026-01-25,23:43:25.000,25,11174041,111085,0,1769384604,13845.58955869999,-57.21574433999922,53045.500140480006 2026-01-25,23:43:26.000,25,11173948,110845,0,1769384605,13845.55587715,-57.27213738000137,53045.45123064001 2026-01-25,23:43:27.000,25,11173922,111365,0,1769384606,13845.59629501,-57.22279346999858,53045.500140480006 2026-01-25,23:43:28.000,25,11173904,110845,0,1769384607,13845.55587715,-57.250989989996015,53045.48616624 2026-01-25,23:43:46.000,25,11173974,111085,0,1769384625,13846.061100400002,-56.2852591799965,53045.53507608 2026-01-25,23:43:47.000,25,11173978,111245,0,1769384626,13846.034155159992,-56.23591527000099,53045.54206320001 2026-01-25,23:43:48.000,25,11174005,111045,0,1769384627,13846.027418849997,-56.22181701000227,53045.5769988 2026-01-25,23:43:49.000,25,11173974,111005,0,1769384628,13846.020682540002,-56.23591527000099,53045.57001168001 2026-01-25,23:43:50.000,25,11174001,111325,0,1769384629,13845.973528369992,-56.207718749996275,53045.55603744 2026-01-25,23:43:51.000,25,11173944,111125,0,1769384630,13845.980264680002,-56.27116091999778,53045.62590864 2026-01-25,23:43:52.000,25,11173829,110925,0,1769384631,13845.912901579992,-56.29230830999586,53045.62590864 2026-01-25,23:43:53.000,25,11174020,111245,0,1769384632,13845.892692649992,-56.313455700001214,53045.6818056 2026-01-25,23:43:54.000,25,11173984,111205,0,1769384633,13845.832065859991,-56.40509439000016,53045.61892152001 2026-01-25,23:43:55.000,25,11173885,110965,0,1769384634,13845.811856929991,-56.4967330799991,53045.56302456 2026-01-25,23:44:13.000,25,11173946,110885,0,1769384652,13846.391179589999,-55.848213119999855,53045.7516768 2026-01-25,23:44:14.000,25,11174003,111125,0,1769384653,13846.472015309999,-55.6931322599994,53045.70276696 2026-01-25,23:44:15.000,25,11173925,111085,0,1769384654,13846.46527899999,-55.622640959998535,53045.74468968 2026-01-25,23:44:16.000,25,11173968,110965,0,1769384655,13846.498960549994,-55.50985488000151,53045.80757376001 2026-01-25,23:44:17.000,25,11173933,111045,0,1769384656,13846.532642099999,-55.439363580000645,53045.82853512001 2026-01-25,23:44:18.000,25,11173887,111045,0,1769384657,13846.512433169999,-55.41116705999593,53045.835522240006 2026-01-25,23:44:19.000,25,11174000,111005,0,1769384658,13846.56632364999,-55.31247923999763,53045.821548 2026-01-25,23:44:20.000,25,11173995,111125,0,1769384659,13846.519169479994,-55.25608619999548,53045.84250936 2026-01-25,23:44:21.000,25,11174020,110885,0,1769384660,13846.52590578999,-55.24198793999676,53045.92635480001 2026-01-25,23:44:22.000,25,11174010,110805,0,1769384661,13846.50569685999,-55.22788967999804,53045.96827752 2026-01-25,23:44:40.000,25,11173878,111165,0,1769384679,13846.397915899994,-55.82001659999514,53045.947316159996 2026-01-25,23:44:41.000,25,11173887,111005,0,1769384680,13846.492224239999,-55.75657443000091,53045.9612904 2026-01-25,23:44:42.000,25,11173936,110925,0,1769384681,13846.620214129995,-55.74247617000219,53045.884432080005 2026-01-25,23:44:43.000,25,11173997,111085,0,1769384682,13846.74820401999,-55.671984870001324,53045.91936768 2026-01-25,23:44:44.000,25,11174063,111085,0,1769384683,13846.822303429995,-55.629690089997894,53045.982251760004 2026-01-25,23:44:45.000,25,11173987,110845,0,1769384684,13846.90987545999,-55.49575661999552,53045.9612904 2026-01-25,23:44:46.000,25,11174000,111205,0,1769384685,13846.970502249991,-55.390019669997855,53045.94032904 2026-01-25,23:44:47.000,25,11174003,111205,0,1769384686,13847.078283210001,-55.333626629995706,53045.95430328001 2026-01-25,23:44:48.000,25,11173991,111045,0,1769384687,13847.138910000001,-55.24903706999612,53045.933341920005 2026-01-25,23:44:49.000,25,11174000,111005,0,1769384688,13847.186064169997,-55.17854576999525,53045.97526464001 2026-01-25,23:45:07.000,25,11173984,111365,0,1769384706,13847.239954650002,-54.572320589999435,53046.16391688001 2026-01-25,23:45:08.000,25,11174001,110965,0,1769384707,13847.280372510002,-54.60756623999623,53046.14295552001 2026-01-25,23:45:09.000,25,11173931,111085,0,1769384708,13847.266899889997,-54.628713630001585,53046.16391688001 2026-01-25,23:45:10.000,25,11173991,111125,0,1769384709,13847.260163580002,-54.628713630001585,53046.16391688001 2026-01-25,23:45:11.000,25,11173976,111005,0,1769384710,13847.300581440002,-54.59346797999751,53046.12898128 2026-01-25,23:45:12.000,25,11173927,111125,0,1769384711,13847.280372510002,-54.55117320000136,53046.17789112 2026-01-25,23:45:13.000,25,11173885,111045,0,1769384712,13847.293845129992,-54.565271460000076,53046.170904000006 2026-01-25,23:45:14.000,25,11173998,111245,0,1769384713,13847.280372510002,-54.55822233000072,53046.170904000006 2026-01-25,23:45:15.000,25,11173951,110965,0,1769384714,13847.287108819997,-54.579369719998795,53046.16391688001 2026-01-25,23:45:16.000,25,11173903,111205,0,1769384715,13847.253427269992,-54.586418849998154,53046.16391688001 2026-01-25,23:45:34.000,25,11173890,111125,0,1769384733,13846.76841294999,-53.8392110700006,53046.03814872 2026-01-25,23:45:35.000,25,11173886,111125,0,1769384734,13846.741467709995,-53.81806367999525,53046.101032800005 2026-01-25,23:45:36.000,25,11173930,110965,0,1769384735,13846.69431354,-53.77576889999909,53046.08007144 2026-01-25,23:45:37.000,25,11173891,111005,0,1769384736,13846.62695043999,-53.56429499999649,53046.16391688001 2026-01-25,23:45:38.000,25,11173878,111365,0,1769384737,13846.60674150999,-53.522000220000336,53046.2058396 2026-01-25,23:45:39.000,25,11173872,110845,0,1769384738,13846.559587339994,-53.522000220000336,53046.2058396 2026-01-25,23:45:40.000,25,11173951,111205,0,1769384739,13846.54611471999,-53.536098479999055,53046.15692976 2026-01-25,23:45:41.000,25,11173952,110925,0,1769384740,13846.48548792999,-53.56429499999649,53046.1359684 2026-01-25,23:45:42.000,25,11173979,111085,0,1769384741,13846.512433169999,-53.585442390001845,53046.1359684 2026-01-25,23:45:43.000,25,11173890,111005,0,1769384742,13846.418124829994,-53.59954065000056,53046.08007144 2026-01-25,23:46:02.000,25,11173956,111205,0,1769384761,13846.458542689994,-54.02248844999849,53045.85648360001 2026-01-25,23:46:03.000,25,11173878,111045,0,1769384762,13846.52590578999,-54.00839018999977,53045.91238056 2026-01-25,23:46:04.000,25,11173900,111085,0,1769384763,13846.532642099999,-53.96609540999634,53045.8914192 2026-01-25,23:46:05.000,25,11173900,111045,0,1769384764,13846.60674150999,-53.951997149997624,53045.82853512001 2026-01-25,23:46:06.000,25,11174005,110965,0,1769384765,13846.64715936999,407.5052000400028,53045.835522240006 2026-01-25,23:46:07.000,25,11173973,111205,0,1769384766,13846.660631989995,-53.86740758999804,53045.82853512001 2026-01-25,23:46:08.000,25,11173973,111005,0,1769384767,13846.741467709995,407.55454394999833,53045.85648360001 2026-01-25,23:46:09.000,25,11173998,111085,0,1769384768,13846.802094499995,-53.81806367999525,53045.84949648 2026-01-25,23:46:10.000,25,11173918,111205,0,1769384769,13846.81556712,-53.78986715999781,53045.82853512001 2026-01-25,23:46:11.000,25,11173963,111005,0,1769384770,13846.781885569995,-53.78986715999781,53045.85648360001 2026-01-25,23:46:29.000,25,11173905,111125,0,1769384788,13846.87619391,-53.81101454999589,53045.74468968 2026-01-25,23:46:30.000,25,11173886,110925,0,1769384789,13846.90987545999,-53.79691628999717,53045.73071544 2026-01-25,23:46:31.000,25,11173962,111005,0,1769384790,13846.91661177,-53.78281802999845,53045.814560880004 2026-01-25,23:46:32.000,25,11173930,110805,0,1769384791,13846.943557009996,-53.79691628999717,53045.77263816 2026-01-25,23:46:33.000,25,11173925,110925,0,1769384792,13846.9368207,-53.768719769999734,53045.75866392001 2026-01-25,23:46:34.000,25,11174016,111325,0,1769384793,13846.950293319991,-53.761670640000375,53045.74468968 2026-01-25,23:46:35.000,25,11173925,111045,0,1769384794,13846.943557009996,-53.81806367999525,53045.68879272001 2026-01-25,23:46:36.000,25,11173956,111125,0,1769384795,13846.9368207,-53.754621510001016,53045.821548 2026-01-25,23:46:37.000,25,11174010,110965,0,1769384796,13846.950293319991,-53.77576889999909,53045.75866392001 2026-01-25,23:46:38.000,25,11173903,110965,0,1769384797,13846.9368207,-53.80396541999653,53045.765651040005 2026-01-25,23:46:56.000,25,11173932,111245,0,1769384815,13846.52590578999,-54.19166756999766,53045.69577984 2026-01-25,23:46:57.000,25,11173910,111005,0,1769384816,13846.539378409994,-54.20576582999638,53045.69577984 2026-01-25,23:46:58.000,25,11173909,111005,0,1769384817,13846.56632364999,868.645186380003,53045.6818056 2026-01-25,23:46:59.000,25,11174007,110805,0,1769384818,13846.579796269994,-54.177569309998944,53045.70975408001 2026-01-25,23:47:00.000,25,11173983,111165,0,1769384819,13846.519169479994,-54.14937279000151,53045.667831360006 2026-01-25,23:47:01.000,25,11173990,111085,0,1769384820,13846.50569685999,-54.15642192000087,53045.6818056 2026-01-25,23:47:02.000,25,11173997,111045,0,1769384821,13846.532642099999,-54.114127139997436,53045.68879272001 2026-01-25,23:47:03.000,25,11174007,111125,0,1769384822,13846.492224239999,-54.121176269996795,53045.69577984 2026-01-25,23:47:04.000,25,11173914,111005,0,1769384823,13846.478751619994,-54.128225399996154,53045.63988288001 2026-01-25,23:47:05.000,25,11173993,111045,0,1769384824,13846.438333759994,-54.170520179999585,53045.646870000004 2026-01-25,23:47:23.000,25,11173948,111205,0,1769384842,13845.764702759996,-54.579369719998795,53045.549050320005 2026-01-25,23:47:24.000,25,11174009,110925,0,1769384843,13845.73775752,-54.586418849998154,53045.56302456 2026-01-25,23:47:25.000,25,11173884,110925,0,1769384844,13845.71754859,-54.572320589999435,53045.549050320005 2026-01-25,23:47:26.000,25,11173997,111045,0,1769384845,13845.704075969996,-54.60051710999687,53045.52808896 2026-01-25,23:47:27.000,25,11173914,111205,0,1769384846,13845.683867039996,-54.586418849998154,53045.549050320005 2026-01-25,23:47:28.000,25,11173923,111085,0,1769384847,13845.683867039996,-54.55117320000136,53045.500140480006 2026-01-25,23:47:29.000,25,11173944,111205,0,1769384848,13845.61650394,-54.59346797999751,53045.52110184001 2026-01-25,23:47:30.000,25,11173944,110965,0,1769384849,13845.57608608,-54.579369719998795,53045.500140480006 2026-01-25,23:47:31.000,25,11173884,111005,0,1769384850,13845.582822389995,-54.59346797999751,53045.500140480006 2026-01-25,23:47:32.000,25,11173880,111165,0,1769384851,13845.57608608,-54.55822233000072,53045.48616624 2026-01-25,23:47:50.000,25,11173955,111205,0,1769384869,13844.976554489993,-54.72740144999989,53045.18572008001 2026-01-25,23:47:51.000,25,11173995,111125,0,1769384870,13844.942872940002,-54.74149970999861,53045.15777160001 2026-01-25,23:47:52.000,25,11173838,111045,0,1769384871,13844.915927699993,-54.74149970999861,53045.108861759996 2026-01-25,23:47:53.000,25,11173912,111165,0,1769384872,13844.942872940002,-54.73445057999925,53045.143797360004 2026-01-25,23:47:54.000,25,11173912,111285,0,1769384873,13844.929400319998,-54.74149970999861,53045.143797360004 2026-01-25,23:47:55.000,25,11173906,111085,0,1769384874,13844.875509839992,-54.70625406000181,53045.06693904001 2026-01-25,23:47:56.000,25,11173987,111205,0,1769384875,13844.882246150002,-54.71330319000117,53045.17174584 2026-01-25,23:47:57.000,25,11173941,110885,0,1769384876,13844.868773529997,-54.73445057999925,53045.0529648 2026-01-25,23:47:58.000,25,11173944,111005,0,1769384877,13844.862037220002,-54.73445057999925,53045.06693904001 2026-01-25,23:47:59.000,25,11173909,111005,0,1769384878,13844.895718769993,-54.72035232000053,53045.01802920001 2026-01-25,23:48:17.000,25,11173992,111285,0,1769384896,13845.070862829998,-54.55117320000136,53044.70360880001 2026-01-25,23:48:18.000,25,11173962,110965,0,1769384897,13845.124753309989,-54.522976679996646,53044.73155728001 2026-01-25,23:48:19.000,25,11173972,111245,0,1769384898,13845.151698549998,-54.45953450999514,53044.78046712001 2026-01-25,23:48:20.000,25,11173972,111085,0,1769384899,13845.084335449988,-54.47363277000113,53044.69662168 2026-01-25,23:48:21.000,25,11173948,110845,0,1769384900,13845.151698549998,-54.47363277000113,53044.7385444 2026-01-25,23:48:22.000,25,11173946,111005,0,1769384901,13845.144962239989,-54.45953450999514,53044.75251864001 2026-01-25,23:48:23.000,25,11173922,111005,0,1769384902,13845.111280689998,-54.50182928999857,53044.74553152 2026-01-25,23:48:24.000,25,11173877,110645,0,1769384903,13845.097808069993,-54.49478015999921,53044.64771184 2026-01-25,23:48:25.000,25,11173987,111125,0,1769384904,13845.091071759998,-54.48773102999985,53044.73155728001 2026-01-25,23:48:26.000,25,11173847,111165,0,1769384905,13845.070862829998,-54.50887841999793,53044.71758304 2026-01-25,23:48:44.000,25,11174010,111165,0,1769384923,13845.205589029989,-54.389043210001546,53044.50098232 2026-01-25,23:48:45.000,25,11173974,110805,0,1769384924,13845.232534269999,-54.389043210001546,53044.58482776001 2026-01-25,23:48:46.000,25,11173874,110845,0,1769384925,13845.26621581999,-54.37494494999555,53044.58482776001 2026-01-25,23:48:47.000,25,11174013,110845,0,1769384926,13845.272952129999,-54.339699299998756,53044.5289308 2026-01-25,23:48:48.000,25,11174021,110885,0,1769384927,13845.26621581999,-54.37494494999555,53044.55687928 2026-01-25,23:48:49.000,25,11173996,110925,0,1769384928,13845.28642474999,-54.396092340000905,53044.63373760001 2026-01-25,23:48:50.000,25,11173935,110925,0,1769384929,13845.28642474999,-54.38199408000219,53044.53591792001 2026-01-25,23:48:51.000,25,11173878,111085,0,1769384930,13845.28642474999,-54.36789581999619,53044.56386640001 2026-01-25,23:48:52.000,25,11173880,111205,0,1769384931,13845.252743199999,-54.36789581999619,53044.55687928 2026-01-25,23:48:53.000,25,11174003,110765,0,1769384932,13845.219061649994,-54.389043210001546,53044.58482776001 2026-01-25,23:49:11.000,25,11173908,110845,0,1769384950,13845.178643789994,-54.72035232000053,53044.36123992 2026-01-25,23:49:12.000,25,11173881,111205,0,1769384951,13845.252743199999,-54.762647099996684,53044.29835584001 2026-01-25,23:49:13.000,25,11173865,111085,0,1769384952,13845.28642474999,-54.78379449000204,53044.36123992 2026-01-25,23:49:14.000,25,11173987,111125,0,1769384953,13845.313369989999,-54.811991009999474,53044.36123992 2026-01-25,23:49:15.000,25,11173946,110725,0,1769384954,13845.33357892,-54.7767453599954,53044.305342960004 2026-01-25,23:49:16.000,25,11173945,110925,0,1769384955,13845.313369989999,-54.82608926999819,53044.34027856 2026-01-25,23:49:17.000,25,11173925,110885,0,1769384956,13845.340315229994,-54.87543318000098,53044.27040736001 2026-01-25,23:49:18.000,25,11173870,111085,0,1769384957,13845.43462357,-54.84018752999691,53044.326304320006 2026-01-25,23:49:19.000,25,11173942,111085,0,1769384958,13845.421150949995,-54.8895314399997,53044.34726568001 2026-01-25,23:49:20.000,25,11173887,110845,0,1769384959,13845.46830511999,-54.91772795999714,53044.22848464001 2026-01-25,23:49:38.000,25,11173957,110925,0,1769384977,13845.603031319995,406.2434057700011,53044.22149752 2026-01-25,23:49:39.000,25,11173976,110845,0,1769384978,13845.683867039996,-55.1362509899991,53044.137652080004 2026-01-25,23:49:40.000,25,11173932,111125,0,1769384979,13845.69733966,-55.1362509899991,53044.11669072 2026-01-25,23:49:41.000,25,11173965,110805,0,1769384980,13845.6569218,-55.213791419999325,53044.17258768 2026-01-25,23:49:42.000,25,11173902,110925,0,1769384981,13845.6569218,-55.22788967999804,53044.19354904 2026-01-25,23:49:43.000,25,11174024,110885,0,1769384982,13845.683867039996,-55.25608619999548,53044.17957480001 2026-01-25,23:49:44.000,25,11174031,111165,0,1769384983,13845.6569218,-55.29133184999955,53044.10970360001 2026-01-25,23:49:45.000,25,11173861,111085,0,1769384984,13845.724284899996,-55.32657749999635,53044.15162632001 2026-01-25,23:49:46.000,25,11173951,110885,0,1769384985,13845.731021209991,-55.31247923999763,53044.1446392 2026-01-25,23:49:47.000,25,11173861,111005,0,1769384986,13845.751230139991,-55.333626629995706,53044.15162632001 2026-01-25,23:50:06.000,25,11173919,110925,0,1769385005,13846.027418849997,-55.74952530000155,53044.18656192 2026-01-25,23:50:07.000,25,11173981,111045,0,1769385006,13846.034155159992,-55.7283779099962,53044.1446392 2026-01-25,23:50:08.000,25,11173904,111005,0,1769385007,13846.081309330002,-55.73542703999556,53044.18656192 2026-01-25,23:50:09.000,25,11173890,111525,0,1769385008,13846.074573019992,-55.70723051999812,53044.20053616001 2026-01-25,23:50:10.000,25,11173886,110965,0,1769385009,13846.034155159992,-55.74247617000219,53044.17258768 2026-01-25,23:50:11.000,25,11173885,111125,0,1769385010,13846.094781949992,-55.75657443000091,53044.23547176 2026-01-25,23:50:12.000,25,11173993,111005,0,1769385011,13846.114990879993,-55.74952530000155,53044.158613440006 2026-01-25,23:50:13.000,25,11173963,111045,0,1769385012,13846.135199809993,-55.74952530000155,53044.22848464001 2026-01-25,23:50:14.000,25,11173940,111205,0,1769385013,13846.155408739993,-55.805918339996424,53044.23547176 2026-01-25,23:50:15.000,25,11174004,111045,0,1769385014,13846.128463499997,-55.841163990000496,53044.19354904 2026-01-25,23:50:33.000,25,11174003,111005,0,1769385032,13846.539378409994,-55.975097459995595,53044.326304320006 2026-01-25,23:50:34.000,25,11173956,110925,0,1769385033,13846.498960549994,-56.00329398000031,53044.31931720001 2026-01-25,23:50:35.000,25,11173985,110605,0,1769385034,13846.579796269994,-56.00329398000031,53044.31233008 2026-01-25,23:50:36.000,25,11173950,111005,0,1769385035,13846.56632364999,-55.98919572000159,53044.36123992 2026-01-25,23:50:37.000,25,11173907,111085,0,1769385036,13846.640423059995,-56.00329398000031,53044.31931720001 2026-01-25,23:50:38.000,25,11173924,111205,0,1769385037,13846.64715936999,-56.00329398000031,53044.34027856 2026-01-25,23:50:39.000,25,11173995,111165,0,1769385038,13846.64715936999,-55.96099919999688,53044.4590596 2026-01-25,23:50:40.000,25,11173932,110925,0,1769385039,13846.70778615999,-56.00329398000031,53044.40316264 2026-01-25,23:50:41.000,25,11173873,111045,0,1769385040,13846.741467709995,-56.01034310999967,53044.46604672001 2026-01-25,23:50:42.000,25,11173858,110925,0,1769385041,13846.71452247,405.3411171300031,53044.43809824001 2026-01-25,23:51:00.000,25,11173981,111165,0,1769385059,13846.357498039994,-55.92575355000008,53044.63373760001 2026-01-25,23:51:01.000,25,11174006,110885,0,1769385060,13846.323816489989,-55.95395006999752,53044.640724720004 2026-01-25,23:51:02.000,25,11173932,110925,0,1769385061,13846.377706969994,-55.95395006999752,53044.61277624001 2026-01-25,23:51:03.000,25,11173895,110845,0,1769385062,13846.418124829994,-55.93280267999944,53044.61277624001 2026-01-25,23:51:04.000,25,11173914,111005,0,1769385063,13846.404652209989,-55.96099919999688,53044.661686080006 2026-01-25,23:51:05.000,25,11173961,111045,0,1769385064,13846.411388519999,-55.99624485000095,53044.61976336 2026-01-25,23:51:06.000,25,11174037,111125,0,1769385065,13846.418124829994,-56.00329398000031,53044.67566032 2026-01-25,23:51:07.000,25,11173989,111205,0,1769385066,13846.424861139989,-55.98214659000223,53044.661686080006 2026-01-25,23:51:08.000,25,11173942,111205,0,1769385067,13846.411388519999,-56.0385396299971,53044.67566032 2026-01-25,23:51:09.000,25,11173983,110805,0,1769385068,13846.424861139989,-56.05968701999518,53044.68264744001 2026-01-25,23:51:27.000,25,11173874,110765,0,1769385086,13846.903139149996,-56.1513257100014,53044.77348000001 2026-01-25,23:51:28.000,25,11174003,111005,0,1769385087,13846.95702963,-56.15837484000076,53044.77348000001 2026-01-25,23:51:29.000,25,11173996,110925,0,1769385088,13846.997447490001,405.2283310499988,53044.82238984001 2026-01-25,23:51:30.000,25,11173928,110845,0,1769385089,13847.071546899992,-56.15837484000076,53044.85033832001 2026-01-25,23:51:31.000,25,11173962,110925,0,1769385090,13847.132173689992,-56.200669619996916,53044.90623528 2026-01-25,23:51:32.000,25,11173913,111005,0,1769385091,13847.179327860002,-56.214767879995634,53044.878286800005 2026-01-25,23:51:33.000,25,11173952,110845,0,1769385092,13847.213009409992,-56.257062659999065,53044.89924816001 2026-01-25,23:51:34.000,25,11173956,110965,0,1769385093,13847.213009409992,-56.27116091999778,53044.94815800001 2026-01-25,23:51:35.000,25,11173935,110845,0,1769385094,13847.273636199992,-56.313455700001214,53044.89924816001 2026-01-25,23:51:36.000,25,11174029,111005,0,1769385095,13847.327526679997,-56.313455700001214,53044.997067840006 2026-01-25,23:51:54.000,25,11173981,111005,0,1769385113,13848.270610079991,-56.475585690001026,53045.213668560005 2026-01-25,23:51:55.000,25,11173963,111205,0,1769385114,13848.324500559997,-56.41919264999888,53045.276552639996 2026-01-25,23:51:56.000,25,11173958,110845,0,1769385115,13848.398599970002,-56.440340039996954,53045.33943672 2026-01-25,23:51:57.000,25,11173973,111125,0,1769385116,13848.472699379992,-56.41214351999952,53045.34642384 2026-01-25,23:51:58.000,25,11173929,110565,0,1769385117,13848.546798789997,-56.40509439000016,53045.35341096001 2026-01-25,23:51:59.000,25,11173947,110885,0,1769385118,13848.620898200003,-56.41214351999952,53045.40232080001 2026-01-25,23:52:00.000,25,11173902,110805,0,1769385119,13848.688261299998,-56.39099613000144,53045.39533368 2026-01-25,23:52:01.000,25,11173941,110845,0,1769385120,13848.694997609993,-56.39099613000144,53045.46520488 2026-01-25,23:52:02.000,25,11174017,110805,0,1769385121,13848.748888089998,-56.36279960999673,53045.52110184001 2026-01-25,23:52:03.000,25,11173966,111165,0,1769385122,13848.816251189994,-56.36984873999609,53045.479179120004 2026-01-25,23:52:21.000,25,11173900,111285,0,1769385140,13849.39557385,-56.32755395999993,53045.96827752 2026-01-25,23:52:22.000,25,11173956,110965,0,1769385141,13849.41578278,-56.33460308999929,53045.982251760004 2026-01-25,23:52:23.000,25,11173982,110925,0,1769385142,13849.429255399991,405.07325018999836,53045.98923888 2026-01-25,23:52:24.000,25,11173877,110925,0,1769385143,13849.435991710001,-56.32755395999993,53046.04513584001 2026-01-25,23:52:25.000,25,11173899,110885,0,1769385144,13849.435991710001,-56.32755395999993,53046.0311616 2026-01-25,23:52:26.000,25,11173861,110845,0,1769385145,13849.503354809996,-56.2852591799965,53046.052122960005 2026-01-25,23:52:27.000,25,11173848,111125,0,1769385146,13849.523563739996,-56.313455700001214,53046.0660972 2026-01-25,23:52:28.000,25,11173961,111045,0,1769385147,13849.516827430001,-56.29230830999586,53046.08007144 2026-01-25,23:52:29.000,25,11173962,110885,0,1769385148,13849.611135769992,-56.2852591799965,53046.14295552001 2026-01-25,23:52:30.000,25,11173894,110645,0,1769385149,13849.570717909992,-56.29935743999522,53046.10801992 2026-01-25,23:52:48.000,25,11173935,111125,0,1769385167,13849.577454220002,-56.55312612000125,53046.47833728001 2026-01-25,23:52:49.000,25,11173998,111045,0,1769385168,13849.557245290001,-56.53902785999526,53046.4154532 2026-01-25,23:52:50.000,25,11173975,110965,0,1769385169,13849.584190529997,-56.50378220999846,53046.47135016 2026-01-25,23:52:51.000,25,11173965,110965,0,1769385170,13849.530300049992,-56.54607699000189,53046.49929864001 2026-01-25,23:52:52.000,25,11173947,111005,0,1769385171,13849.523563739996,-56.51083133999782,53046.56916984 2026-01-25,23:52:53.000,25,11173976,110685,0,1769385172,13849.563981599997,-56.51083133999782,53046.52026 2026-01-25,23:52:54.000,25,11173894,110645,0,1769385173,13849.503354809996,-56.50378220999846,53046.58314408 2026-01-25,23:52:55.000,25,11173933,110885,0,1769385174,13849.510091119992,-56.54607699000189,53046.52026 2026-01-25,23:52:56.000,25,11174007,110925,0,1769385175,13849.489882189991,-56.4967330799991,53046.58314408 2026-01-25,23:52:57.000,25,11173952,111085,0,1769385176,13849.462936949996,-56.482634820000385,53046.5901312 2026-01-25,23:53:15.000,25,11174002,111285,0,1769385194,13849.240638719995,-56.72230524000042,53046.63205392 2026-01-25,23:53:16.000,25,11173859,111045,0,1769385195,13849.281056579995,-56.715256110001064,53046.63205392 2026-01-25,23:53:17.000,25,11173917,110965,0,1769385196,13849.30800181999,-56.69410871999571,53046.64602816001 2026-01-25,23:53:18.000,25,11173968,111045,0,1769385197,13849.260847649995,-56.701157850002346,53046.604105440005 2026-01-25,23:53:19.000,25,11173999,111005,0,1769385198,13849.281056579995,-56.708206980001705,53046.56218272 2026-01-25,23:53:20.000,25,11173875,110845,0,1769385199,13849.25411134,-56.72935436999978,53046.62506680001 2026-01-25,23:53:21.000,25,11173918,110885,0,1769385200,13849.2945292,-56.708206980001705,53046.7298736 2026-01-25,23:53:22.000,25,11173898,110845,0,1769385201,13849.32821074999,404.6996463000032,53046.58314408 2026-01-25,23:53:23.000,25,11173909,111045,0,1769385202,13849.301265509996,-56.701157850002346,53046.653015280004 2026-01-25,23:53:24.000,25,11174003,110805,0,1769385203,13849.301265509996,-56.69410871999571,53046.673976640006 2026-01-25,23:53:42.000,25,11173953,111205,0,1769385221,13849.41578278,-56.849189579996164,53046.63904104 2026-01-25,23:53:43.000,25,11173896,110445,0,1769385222,13849.409046469991,-56.835091319997446,53046.673976640006 2026-01-25,23:53:44.000,25,11173975,111045,0,1769385223,13849.462936949996,-56.85623870999552,53046.6600024 2026-01-25,23:53:45.000,25,11173966,111045,0,1769385224,13849.429255399991,-56.87738610000088,53046.70891224 2026-01-25,23:53:46.000,25,11174009,111045,0,1769385225,13849.409046469991,-56.891484359999595,53046.71589936001 2026-01-25,23:53:47.000,25,11173923,110965,0,1769385226,13849.469673259991,-56.884435230000236,53046.73686072 2026-01-25,23:53:48.000,25,11173915,110805,0,1769385227,13849.523563739996,-56.842140449996805,53046.653015280004 2026-01-25,23:53:49.000,25,11174024,110965,0,1769385228,13849.563981599997,-56.842140449996805,53046.68795088 2026-01-25,23:53:50.000,25,11173992,111045,0,1769385229,13849.577454220002,-56.81394392999937,53046.68795088 2026-01-25,23:53:51.000,25,11173939,110925,0,1769385230,13849.617872080002,-56.72935436999978,53046.71589936001 2026-01-25,23:54:10.000,25,11173991,111005,0,1769385249,13849.139594069995,-56.63771568000084,53046.77878344 2026-01-25,23:54:11.000,25,11174007,110925,0,1769385250,13849.119385139995,-56.672961329997634,53046.75782208 2026-01-25,23:54:12.000,25,11173906,111005,0,1769385251,13849.038549419995,-56.63066655000148,53046.71589936001 2026-01-25,23:54:13.000,25,11173952,111125,0,1769385252,13849.03181311,-56.609519159996125,53046.74384784001 2026-01-25,23:54:14.000,25,11173879,110925,0,1769385253,13849.03181311,-56.58132263999869,53046.7298736 2026-01-25,23:54:15.000,25,11173915,110965,0,1769385254,13848.917295839994,-56.52492959999654,53046.68096376 2026-01-25,23:54:16.000,25,11173994,110805,0,1769385255,13848.937504769994,-56.52492959999654,53046.70891224 2026-01-25,23:54:17.000,25,11173901,110765,0,1769385256,13848.937504769994,-56.4967330799991,53046.63904104 2026-01-25,23:54:18.000,25,11173906,110685,0,1769385257,13848.836460119994,-56.475585690001026,53046.69493800001 2026-01-25,23:54:19.000,25,11173989,111085,0,1769385258,13848.856669049994,-56.475585690001026,53046.69493800001 2026-01-25,23:54:37.000,25,11173992,111045,0,1769385276,13848.560271410002,-55.9398518099988,53046.6600024 2026-01-25,23:54:38.000,25,11173902,110725,0,1769385277,13848.553535099993,-55.94690093999816,53046.604105440005 2026-01-25,23:54:39.000,25,11173930,111125,0,1769385278,13848.492908309992,-56.017392239999026,53046.618079679996 2026-01-25,23:54:40.000,25,11174053,110845,0,1769385279,13848.465963069997,-56.017392239999026,53046.618079679996 2026-01-25,23:54:41.000,25,11174030,110845,0,1769385280,13848.378391040002,-56.04558875999646,53046.61109256 2026-01-25,23:54:42.000,25,11173975,111045,0,1769385281,13848.405336279997,-56.13722744999541,53046.66698952001 2026-01-25,23:54:43.000,25,11173975,110765,0,1769385282,13848.284082699996,-56.17247309999948,53046.673976640006 2026-01-25,23:54:44.000,25,11174002,110925,0,1769385283,13848.263873769996,-56.207718749996275,53046.64602816001 2026-01-25,23:54:45.000,25,11173950,110765,0,1769385284,13848.230192219991,-56.306406570001855,53046.57615696001 2026-01-25,23:54:46.000,25,11173979,110805,0,1769385285,13848.19651067,-56.35575047999737,53046.5901312 2026-01-25,23:55:04.000,25,11173842,111125,0,1769385303,13848.863405359989,-56.031490499997744,53046.32462064 2026-01-25,23:55:05.000,25,11173876,110845,0,1769385304,13848.94424107999,-55.91165529000136,53046.268723680005 2026-01-25,23:55:06.000,25,11174007,110805,0,1769385305,13848.930768459999,-55.83411486000114,53046.30365928 2026-01-25,23:55:07.000,25,11173933,110845,0,1769385306,13848.950977389999,-55.70723051999812,53046.2757108 2026-01-25,23:55:08.000,25,11173880,111005,0,1769385307,13848.90382321999,-55.60149357000046,53046.282697919996 2026-01-25,23:55:09.000,25,11173894,111045,0,1769385308,13848.849932739999,-55.566247919996385,53046.23378808 2026-01-25,23:55:10.000,25,11173880,110965,0,1769385309,13848.742151779988,-55.51690401000087,53046.29667216 2026-01-25,23:55:11.000,25,11174008,111045,0,1769385310,13848.721942849988,-55.4816583599968,53046.338594880006 2026-01-25,23:55:12.000,25,11173926,110965,0,1769385311,13848.654579749993,405.9332440500002,53046.30365928 2026-01-25,23:55:13.000,25,11174027,110965,0,1769385312,13848.513117239992,-55.53805139999895,53046.317633520004 2026-01-25,23:55:31.000,25,11174022,111365,0,1769385330,13848.546798789997,-55.904606160002004,53046.01718736 2026-01-25,23:55:32.000,25,11174014,110685,0,1769385331,13848.647843439998,-55.848213119999855,53045.91238056 2026-01-25,23:55:33.000,25,11173894,111045,0,1769385332,13848.721942849988,-55.77067268999963,53045.94032904 2026-01-25,23:55:34.000,25,11173920,110885,0,1769385333,13848.796042259994,-55.74247617000219,53045.97526464001 2026-01-25,23:55:35.000,25,11173903,111045,0,1769385334,13848.836460119994,-55.65788660999533,53045.96827752 2026-01-25,23:55:36.000,25,11173965,110925,0,1769385335,13848.822987499989,-55.64378834999661,53046.003213120006 2026-01-25,23:55:37.000,25,11173867,110885,0,1769385336,13848.836460119994,-55.54510052999831,53046.02417448001 2026-01-25,23:55:38.000,25,11173958,110885,0,1769385337,13848.843196429989,-55.50985488000151,53046.052122960005 2026-01-25,23:55:39.000,25,11173928,110725,0,1769385338,13848.796042259994,-55.446412710000004,53045.99622600001 2026-01-25,23:55:40.000,25,11173982,111045,0,1769385339,13848.742151779988,-55.36182315000042,53046.01718736 2026-01-25,23:55:58.000,25,11173923,110965,0,1769385357,13847.637396939994,-55.28428272000019,53045.91936768 2026-01-25,23:55:59.000,25,11173908,110805,0,1769385358,13847.630660629999,406.09537404,53045.89840632 2026-01-25,23:56:00.000,25,11174038,110885,0,1769385359,13847.630660629999,-55.34067576000234,53045.835522240006 2026-01-25,23:56:01.000,25,11173979,111005,0,1769385360,13847.644133249989,-55.36182315000042,53045.94032904 2026-01-25,23:56:02.000,25,11174033,110725,0,1769385361,13847.590242769998,-55.35477402000106,53045.91238056 2026-01-25,23:56:03.000,25,11173959,110885,0,1769385362,13847.623924319989,-55.41116705999593,53045.85648360001 2026-01-25,23:56:04.000,25,11173909,110965,0,1769385363,13847.691287419999,-55.41821618999529,53045.779625279996 2026-01-25,23:56:05.000,25,11173965,111045,0,1769385364,13847.68455110999,-55.46051096999872,53045.84250936 2026-01-25,23:56:06.000,25,11173967,111005,0,1769385365,13847.74517789999,-55.46756009999808,53045.73770256001 2026-01-25,23:56:07.000,25,11173953,110885,0,1769385366,13847.70476003999,-55.4816583599968,53045.74468968 2026-01-25,23:56:25.000,25,11174020,110885,0,1769385384,13847.95400351,-55.12215273000038,53045.59097304001 2026-01-25,23:56:26.000,25,11173872,110925,0,1769385385,13847.98768505999,-55.171496639995894,53045.5071276 2026-01-25,23:56:27.000,25,11173855,110965,0,1769385386,13847.94726719999,-55.15034924999782,53045.52808896 2026-01-25,23:56:28.000,25,11173977,110845,0,1769385387,13847.94726719999,-55.220840549998684,53045.51411472 2026-01-25,23:56:29.000,25,11174032,110805,0,1769385388,13847.91358565,-55.22788967999804,53045.55603744 2026-01-25,23:56:30.000,25,11173975,110725,0,1769385389,13847.86643147999,-55.31952836999699,53045.51411472 2026-01-25,23:56:31.000,25,11173909,110845,0,1769385390,13847.778859449994,-55.36887227999978,53045.430269280005 2026-01-25,23:56:32.000,25,11173955,110965,0,1769385391,13847.70476003999,-55.45346183999936,53045.500140480006 2026-01-25,23:56:33.000,25,11174006,110685,0,1769385392,13847.650869559999,-55.50985488000151,53045.52110184001 2026-01-25,23:56:34.000,25,11173964,110725,0,1769385393,13847.664342179989,-55.566247919996385,53045.430269280005 2026-01-25,23:56:52.000,25,11173916,110965,0,1769385411,13847.70476003999,-55.206742289999966,53045.15078448 2026-01-25,23:56:53.000,25,11173940,111125,0,1769385412,13847.76538682999,-55.206742289999966,53045.164758720006 2026-01-25,23:56:54.000,25,11173907,111085,0,1769385413,13847.799068379994,-55.17854576999525,53045.19969432 2026-01-25,23:56:55.000,25,11174016,111085,0,1769385414,13847.82601361999,-55.157398379997176,53045.213668560005 2026-01-25,23:56:56.000,25,11173903,110685,0,1769385415,13847.82601361999,-55.17854576999525,53045.24161704 2026-01-25,23:56:57.000,25,11173985,110805,0,1769385416,13847.79233207,-55.206742289999966,53045.19969432 2026-01-25,23:56:58.000,25,11173893,110925,0,1769385417,13847.812541,-55.263135330002115,53045.311488240004 2026-01-25,23:56:59.000,25,11173875,111045,0,1769385418,13847.812541,-55.270184460001474,53045.2276428 2026-01-25,23:57:00.000,25,11173960,110765,0,1769385419,13847.758650519994,-55.270184460001474,53045.26956552 2026-01-25,23:57:01.000,25,11173990,110965,0,1769385420,13847.80580468999,-55.27723359000083,53045.24860416 2026-01-25,23:57:19.000,25,11173998,111005,0,1769385438,13847.758650519994,-54.89658056999906,53045.297514 2026-01-25,23:57:20.000,25,11173947,110765,0,1769385439,13847.74517789999,-54.938875349995214,53045.23462992001 2026-01-25,23:57:21.000,25,11173944,111005,0,1769385440,13847.78559575999,-54.988219259998004,53045.24860416 2026-01-25,23:57:22.000,25,11173992,110645,0,1769385441,13847.711496349999,-55.030514040001435,53045.297514 2026-01-25,23:57:23.000,25,11173937,110965,0,1769385442,13847.72496896999,-55.05871055999887,53045.23462992001 2026-01-25,23:57:24.000,25,11173949,110805,0,1769385443,13847.630660629999,-55.12215273000038,53045.25559128001 2026-01-25,23:57:25.000,25,11174006,111085,0,1769385444,13847.671078489999,-55.15034924999782,53045.262578400005 2026-01-25,23:57:26.000,25,11173968,110885,0,1769385445,13847.644133249989,-55.157398379997176,53045.213668560005 2026-01-25,23:57:27.000,25,11173955,110845,0,1769385446,13847.617188009994,-55.220840549998684,53045.24860416 2026-01-25,23:57:28.000,25,11173933,110885,0,1769385447,13847.543088599989,-55.206742289999966,53045.29052688 2026-01-25,23:57:46.000,25,11173986,110885,0,1769385465,13847.603715389989,-54.924777089996496,53045.08091328 2026-01-25,23:57:47.000,25,11173987,110725,0,1769385466,13847.657605869994,-54.91772795999714,53045.15777160001 2026-01-25,23:57:48.000,25,11174013,110565,0,1769385467,13847.644133249989,-54.96002274000057,53045.11584888001 2026-01-25,23:57:49.000,25,11173962,110845,0,1769385468,13847.677814799994,-54.96002274000057,53045.05995192 2026-01-25,23:57:50.000,25,11173925,111005,0,1769385469,13847.72496896999,-54.981170129998645,53045.08091328 2026-01-25,23:57:51.000,25,11174029,110885,0,1769385470,13847.664342179989,-55.01641577999544,53045.1927072 2026-01-25,23:57:52.000,25,11173997,110565,0,1769385471,13847.677814799994,-55.037563170000794,53045.213668560005 2026-01-25,23:57:53.000,25,11173884,110885,0,1769385472,13847.68455110999,-55.07985794999695,53045.15078448 2026-01-25,23:57:54.000,25,11173963,110885,0,1769385473,13847.691287419999,406.28570055000455,53045.12982312 2026-01-25,23:57:55.000,25,11173986,110885,0,1769385474,13847.677814799994,-55.07280881999759,53045.15078448 2026-01-25,23:58:14.000,25,11173856,110885,0,1769385493,13847.94726719999,-54.389043210001546,53045.12982312 2026-01-25,23:58:15.000,25,11173949,110885,0,1769385494,13847.89337672,-54.41019059999962,53045.122836 2026-01-25,23:58:16.000,25,11173906,110805,0,1769385495,13847.859695169995,-54.4313379899977,53045.12982312 2026-01-25,23:58:17.000,25,11173880,110805,0,1769385496,13847.83274993,-54.44543624999642,53045.17174584 2026-01-25,23:58:18.000,25,11173883,111165,0,1769385497,13847.799068379994,-54.530025809996005,53045.17174584 2026-01-25,23:58:19.000,25,11174000,110565,0,1769385498,13847.711496349999,406.8496309500042,53045.13681024001 2026-01-25,23:58:20.000,25,11173957,110845,0,1769385499,13847.664342179989,-54.6428118900003,53045.17174584 2026-01-25,23:58:21.000,25,11173916,110765,0,1769385500,13847.630660629999,-54.67100840999774,53045.20668144001 2026-01-25,23:58:22.000,25,11173966,110885,0,1769385501,13847.603715389989,-54.69215579999582,53045.143797360004 2026-01-25,23:58:23.000,25,11174001,111125,0,1769385502,13847.556561219993,-54.74149970999861,53045.143797360004