Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-22,00:00:00.000,22,11174163,107165,0,1769039999,13858.664736409999,413.3982727199982,53061.35391576001 2026-01-22,00:00:55.000,22,11174177,107365,0,1769040054,13866.849353060003,-44.65419467999891,53067.41873592001 2026-01-22,00:00:56.000,22,11174134,107085,0,1769040055,13866.781989959993,-44.63304729000083,53067.48162 2026-01-22,00:00:57.000,22,11174195,107365,0,1769040056,13866.620318519992,-44.64009642000019,53067.57943968 2026-01-22,00:00:58.000,22,11174209,107325,0,1769040057,13866.478856009991,-44.66829293999763,53067.60040104 2026-01-22,00:00:59.000,22,11174245,107405,0,1769040058,13866.310448259996,-44.7035385900017,53067.63533664001 2026-01-22,00:01:00.000,22,11174212,107405,0,1769040059,13866.14204051,-44.738784239998495,53067.712194960004 2026-01-22,00:01:01.000,22,11174125,107325,0,1769040060,13866.01405061999,-44.781079020001926,53067.844950239996 2026-01-22,00:01:02.000,22,11174128,107045,0,1769040061,13865.838906559999,-44.8374720599968,53067.81001464 2026-01-22,00:01:03.000,22,11174211,107325,0,1769040062,13865.697444049998,-44.86566858000151,53067.879885840004 2026-01-22,00:01:21.000,22,11174174,107405,0,1769040080,13863.103964699993,-44.795177280000644,53067.85892448 2026-01-22,00:01:22.000,22,11174182,107365,0,1769040081,13863.117437319997,-44.71763685000042,53067.89386008001 2026-01-22,00:01:23.000,22,11174140,107445,0,1769040082,13863.130909940002,-44.67534206999699,53067.8659116 2026-01-22,00:01:24.000,22,11174183,107605,0,1769040083,13863.164591489993,-44.61894903000211,53067.83796312 2026-01-22,00:01:25.000,22,11174137,107365,0,1769040084,13863.198273039998,-44.59780163999676,53067.844950239996 2026-01-22,00:01:26.000,22,11174213,107405,0,1769040085,13863.205009349993,-44.57665424999868,53067.85193736001 2026-01-22,00:01:27.000,22,11174205,107485,0,1769040086,13863.218481969998,-44.54140860000189,53067.7960404 2026-01-22,00:01:28.000,22,11174151,107285,0,1769040087,13863.231954589988,-44.548457730001246,53067.81001464 2026-01-22,00:01:29.000,22,11174181,107245,0,1769040088,13863.157855179998,-44.513212079997174,53067.81700176 2026-01-22,00:01:30.000,22,11174213,107405,0,1769040089,13863.151118870002,-44.4920646899991,53067.81700176 2026-01-22,00:01:48.000,22,11174117,107325,0,1769040107,13861.089808009994,-42.40552220999962,53067.47463288 2026-01-22,00:01:49.000,22,11174186,107285,0,1769040108,13861.03591752999,-42.22224483000173,53067.397774560006 2026-01-22,00:01:50.000,22,11174173,107445,0,1769040109,13860.941609189998,-42.1447044000015,53067.341877599996 2026-01-22,00:01:51.000,22,11174166,106965,0,1769040110,13860.806882989993,-42.017820059998485,53067.278993520005 2026-01-22,00:01:52.000,22,11174154,107485,0,1769040111,13860.705838339993,-41.89093571999547,53067.24405792 2026-01-22,00:01:53.000,22,11174209,107365,0,1769040112,13860.557639519997,-41.81339528999524,53067.111302640005 2026-01-22,00:01:54.000,22,11174109,107005,0,1769040113,13860.416177009996,-41.778149639998446,53067.0274572 2026-01-22,00:01:55.000,22,11174188,107405,0,1769040114,13860.281450809991,-41.841591809999954,53066.96457312001 2026-01-22,00:01:56.000,22,11174171,107085,0,1769040115,13860.13998829999,-41.88388658999611,53066.96457312001 2026-01-22,00:01:57.000,22,11174174,107445,0,1769040116,13860.01873471999,-41.9332304999989,53066.873740560004 2026-01-22,00:02:15.000,22,11174169,107525,0,1769040134,13857.991105410001,-44.287639919995854,53066.19598992001 2026-01-22,00:02:16.000,22,11174217,107485,0,1769040135,13858.004578029992,-44.22419775000162,53066.1191316 2026-01-22,00:02:17.000,22,11174204,107405,0,1769040136,13858.058468509997,-44.153706450000755,53066.16105432 2026-01-22,00:02:18.000,22,11174205,107525,0,1769040137,13858.071941130002,-44.02682210999774,53066.084196 2026-01-22,00:02:19.000,22,11174153,107125,0,1769040138,13858.179722089997,-43.98452733000158,53066.04227328 2026-01-22,00:02:20.000,22,11174134,107565,0,1769040139,13858.226876259992,-43.899937770002,53066.00035056001 2026-01-22,00:02:21.000,22,11174138,107325,0,1769040140,13858.354866149988,-43.80829907999578,53065.96541496 2026-01-22,00:02:22.000,22,11174144,107365,0,1769040141,13858.496328659989,-43.70961125999747,53065.90253088 2026-01-22,00:02:23.000,22,11174192,107245,0,1769040142,13858.577164379989,-43.61797256999853,53065.867595280004 2026-01-22,00:02:24.000,22,11174104,107285,0,1769040143,13858.69841795999,-43.56157952999638,53065.81169832001 2026-01-22,00:02:42.000,22,11174224,107645,0,1769040161,13859.432675750002,-43.21617215999868,53065.79772408 2026-01-22,00:02:43.000,22,11174219,107325,0,1769040162,13859.398994199997,-43.17387737999525,53065.84663392 2026-01-22,00:02:44.000,22,11174137,107245,0,1769040163,13859.365312649992,-43.22322128999804,53065.78374984 2026-01-22,00:02:45.000,22,11174233,107085,0,1769040164,13859.398994199997,-43.21617215999868,53065.84663392 2026-01-22,00:02:46.000,22,11174144,107405,0,1769040165,13859.446148369992,-43.18092651000188,53065.818685440005 2026-01-22,00:02:47.000,22,11174215,107325,0,1769040166,13859.452884680002,-43.14568085999781,53065.8047112 2026-01-22,00:02:48.000,22,11174188,107165,0,1769040167,13859.553929330003,-43.117484340000374,53065.79772408 2026-01-22,00:02:49.000,22,11174178,107245,0,1769040168,13859.547193019993,-43.068140429997584,53065.79772408 2026-01-22,00:02:50.000,22,11174129,107325,0,1769040169,13859.621292429998,-43.004698259996076,53065.78374984 2026-01-22,00:02:51.000,22,11174171,107165,0,1769040170,13859.681919219998,-42.877813920000335,53065.74182712001 2026-01-22,00:03:09.000,22,11174155,107285,0,1769040188,13858.82640785,-43.39240040999721,53065.39247112 2026-01-22,00:03:10.000,22,11174122,107445,0,1769040189,13858.77925367999,-43.48403909999615,53065.483303680005 2026-01-22,00:03:11.000,22,11174142,107365,0,1769040190,13858.7253632,-43.526333879999584,53065.4204196 2026-01-22,00:03:12.000,22,11174142,107325,0,1769040191,13858.61758223999,-43.66731648000132,53065.44138096 2026-01-22,00:03:13.000,22,11174175,107485,0,1769040192,13858.63779116999,-43.702562129998114,53065.4204196 2026-01-22,00:03:14.000,22,11174118,107405,0,1769040193,13858.610845929994,-43.78010255999834,53065.46932944 2026-01-22,00:03:15.000,22,11174210,107285,0,1769040194,13858.63779116999,-43.7871516899977,53065.37150976 2026-01-22,00:03:16.000,22,11174130,107285,0,1769040195,13858.610845929994,-43.79420081999706,53065.3505484 2026-01-22,00:03:17.000,22,11174203,107365,0,1769040196,13858.61758223999,-43.85764298999857,53065.34356128 2026-01-22,00:03:18.000,22,11174182,107285,0,1769040197,13858.63779116999,-43.899937770002,53065.39945824 2026-01-22,00:03:36.000,22,11174139,107285,0,1769040215,13858.172985780002,-44.87976684000023,53065.06407648 2026-01-22,00:03:37.000,22,11174208,107205,0,1769040216,13858.085413749992,-44.97845465999853,53065.036128 2026-01-22,00:03:38.000,22,11174194,107525,0,1769040217,13857.917005999996,-44.99960204999661,53065.01516664 2026-01-22,00:03:39.000,22,11174204,107325,0,1769040218,13857.80248872999,-45.04189683000004,53064.980231040005 2026-01-22,00:03:40.000,22,11174216,107725,0,1769040219,13857.62734467,-45.11943726000027,53064.97324392001 2026-01-22,00:03:41.000,22,11174157,107285,0,1769040220,13857.431991679994,-45.07009334999748,53064.92433408001 2026-01-22,00:03:42.000,22,11174124,107445,0,1769040221,13857.236638689988,-45.091240739995555,53064.91734696 2026-01-22,00:03:43.000,22,11174139,107285,0,1769040222,13856.946977359992,-45.04189683000004,53064.85446288001 2026-01-22,00:03:44.000,22,11174218,107325,0,1769040223,13856.731415440001,-44.99960204999661,53064.87542424001 2026-01-22,00:03:45.000,22,11174235,107285,0,1769040224,13856.414808869995,-44.9361598799951,53064.84747576 2026-01-22,00:04:03.000,22,11174076,107205,0,1769040242,13854.697049820003,-45.189928560001135,53064.09985392 2026-01-22,00:04:04.000,22,11174134,107365,0,1769040243,13854.562323619997,-45.316812899996876,53064.092866800005 2026-01-22,00:04:05.000,22,11174187,107325,0,1769040244,13854.387179559992,-45.45779549999861,53064.07190544 2026-01-22,00:04:06.000,22,11174187,107485,0,1769040245,13854.17161764,-45.556483319996914,53064.043956960006 2026-01-22,00:04:07.000,22,11174187,107365,0,1769040246,13854.016682509995,-45.69746591999865,53064.00902136 2026-01-22,00:04:08.000,22,11174220,107125,0,1769040247,13853.814593209994,-45.80320286999631,53063.9531244 2026-01-22,00:04:09.000,22,11174131,107125,0,1769040248,13853.599031289988,-45.93008720999933,53063.93216304 2026-01-22,00:04:10.000,22,11174214,107365,0,1769040249,13853.430623539993,-46.02877502999763,53063.93216304 2026-01-22,00:04:11.000,22,11174229,107365,0,1769040250,13853.295897340002,-46.04287328999635,53063.876266080006 2026-01-22,00:04:12.000,22,11174195,107325,0,1769040251,13853.208325309992,-46.09221719999914,53063.855304720004 2026-01-22,00:04:30.000,22,11174069,107125,0,1769040269,13852.393231799993,-45.542385059998196,53063.086721520005 2026-01-22,00:04:31.000,22,11174135,107445,0,1769040270,13852.285450839998,-45.62697461999778,53063.06576016 2026-01-22,00:04:32.000,22,11174193,107485,0,1769040271,13852.197878810002,-45.69746591999865,53063.00287608 2026-01-22,00:04:33.000,22,11174127,107285,0,1769040272,13852.143988329997,-45.79615373999695,53062.91204352001 2026-01-22,00:04:34.000,22,11174130,107365,0,1769040273,13852.110306779992,-45.90893982000125,53062.89108216001 2026-01-22,00:04:35.000,22,11174152,107405,0,1769040274,13852.042943679997,-45.97238198999548,53062.80723672 2026-01-22,00:04:36.000,22,11174143,107365,0,1769040275,13852.002525819997,-46.10631545999786,53062.77230112001 2026-01-22,00:04:37.000,22,11174188,107405,0,1769040276,13851.935162720001,-46.16270850000001,53062.68845568 2026-01-22,00:04:38.000,22,11174204,107045,0,1769040277,13851.941899029996,-46.16975762999937,53062.68845568 2026-01-22,00:04:39.000,22,11174195,107405,0,1769040278,13851.914953790001,-46.176806759998726,53062.653520080006 2026-01-22,00:04:57.000,22,11174108,107405,0,1769040296,13851.53098412,-44.17485383999883,53061.43077408001 2026-01-22,00:04:58.000,22,11174125,107285,0,1769040297,13851.477093639995,-44.19600122999691,53061.45173544001 2026-01-22,00:04:59.000,22,11174211,106765,0,1769040298,13851.389521609999,-44.29468904999521,53061.4377612 2026-01-22,00:05:00.000,22,11174200,107325,0,1769040299,13851.281740649989,-44.37222947999544,53061.38885136 2026-01-22,00:05:01.000,22,11174125,107245,0,1769040300,13851.153750759993,-44.499113819998456,53061.38186424001 2026-01-22,00:05:02.000,22,11174204,107285,0,1769040301,13851.012288249993,-44.61894903000211,53061.33295440001 2026-01-22,00:05:03.000,22,11174208,107405,0,1769040302,13850.850616809992,416.69726556000387,53061.38186424001 2026-01-22,00:05:04.000,22,11174203,107205,0,1769040303,13850.648527509991,-44.90091422999831,53061.311993040006 2026-01-22,00:05:05.000,22,11174205,107285,0,1769040304,13850.44643820999,-45.03484770000068,53061.27705744 2026-01-22,00:05:06.000,22,11174129,107165,0,1769040305,13850.176985809994,-45.147633779997705,53061.20718624 2026-01-22,00:05:24.000,22,11174120,107445,0,1769040323,13843.413730569991,-47.32581494999613,53059.781813760004 2026-01-22,00:05:25.000,22,11174239,107005,0,1769040324,13843.346367469996,-47.403355379996356,53059.6909812 2026-01-22,00:05:26.000,22,11174185,107205,0,1769040325,13843.292476989991,-47.43155190000107,53059.565213040005 2026-01-22,00:05:27.000,22,11174205,107365,0,1769040326,13843.2992133,414.01859616,53059.38354792 2026-01-22,00:05:28.000,22,11174222,107165,0,1769040327,13843.33963116,-47.43155190000107,53059.29271536001 2026-01-22,00:05:29.000,22,11174141,107285,0,1769040328,13843.460884740001,-47.396306249997,53059.20188280001 2026-01-22,00:05:30.000,22,11174226,107125,0,1769040329,13843.568665699997,-47.38220798999828,53059.062140400005 2026-01-22,00:05:31.000,22,11174136,107285,0,1769040330,13843.730337139998,-47.283520169999974,53058.95034648 2026-01-22,00:05:32.000,22,11174200,107245,0,1769040331,13843.865063339988,-47.2482745199959,53058.85951392 2026-01-22,00:05:33.000,22,11174211,107325,0,1769040332,13843.972844299999,414.3005613600035,53058.74772000001 2026-01-22,00:05:51.000,22,11174179,107325,0,1769040350,13842.659263849993,-47.18483235000167,53058.0839436 2026-01-22,00:05:52.000,22,11174188,107325,0,1769040351,13842.571691819998,-47.06499713999801,53058.007085280005 2026-01-22,00:05:53.000,22,11174141,107325,0,1769040352,13842.463910860002,-46.9028671499982,53057.9442012 2026-01-22,00:05:54.000,22,11174157,107125,0,1769040353,13842.383075140002,-46.68434411999624,53057.83240728001 2026-01-22,00:05:55.000,22,11174134,106965,0,1769040354,13842.322448350002,-46.50811586999771,53057.734587599996 2026-01-22,00:05:56.000,22,11174221,107405,0,1769040355,13842.275294179992,-46.226150670001516,53057.69266488001 2026-01-22,00:05:57.000,22,11174153,107245,0,1769040356,13842.234876319992,-45.965332859996124,53057.58785808 2026-01-22,00:05:58.000,22,11174212,107285,0,1769040357,13842.214667389992,-45.775006349998876,53057.455102800006 2026-01-22,00:05:59.000,22,11174239,107525,0,1769040358,13842.241612630001,-45.542385059998196,53057.434141440004 2026-01-22,00:06:00.000,22,11174228,107445,0,1769040359,13842.315712039992,-45.35205855000095,53057.32933464001 2026-01-22,00:06:18.000,22,11174126,107365,0,1769040377,13842.362866210002,-46.02172589999827,53056.17645984 2026-01-22,00:06:19.000,22,11174108,107405,0,1769040378,13842.288766799997,-46.03582415999699,53056.09960152 2026-01-22,00:06:20.000,22,11174118,107005,0,1769040379,13842.147304289996,-46.03582415999699,53056.07864016 2026-01-22,00:06:21.000,22,11174185,107285,0,1769040380,13842.03952333,-46.08516806999978,53056.00178184 2026-01-22,00:06:22.000,22,11174111,107085,0,1769040381,13841.89806082,-46.176806759998726,53056.00876896 2026-01-22,00:06:23.000,22,11174186,107325,0,1769040382,13841.743125689994,-46.25434718999895,53056.01575608001 2026-01-22,00:06:24.000,22,11174218,107365,0,1769040383,13841.66902627999,-46.38828066000133,53055.86902656001 2026-01-22,00:06:25.000,22,11174212,107085,0,1769040384,13841.547772699989,-46.472870220000914,53055.93889776001 2026-01-22,00:06:26.000,22,11174128,107365,0,1769040385,13841.547772699989,-46.60680368999601,53055.8131296 2026-01-22,00:06:27.000,22,11174132,107165,0,1769040386,13841.500618529994,414.75170567999885,53055.778194000006 2026-01-22,00:06:45.000,22,11174119,107325,0,1769040404,13843.440675810001,-45.789104609997594,53054.918778240004 2026-01-22,00:06:46.000,22,11174147,107245,0,1769040405,13843.649501419997,-45.732711569995445,53055.01659792 2026-01-22,00:06:47.000,22,11174179,106925,0,1769040406,13843.885272269988,-45.70451504999801,53054.95371384 2026-01-22,00:06:48.000,22,11174104,106845,0,1769040407,13844.026734779989,-45.66222027000185,53054.9746752 2026-01-22,00:06:49.000,22,11174136,107445,0,1769040408,13844.27597825,-45.71156417999737,53055.00961080001 2026-01-22,00:06:50.000,22,11174210,107605,0,1769040409,13844.464594929996,-45.76090809000016,53055.09345624 2026-01-22,00:06:51.000,22,11174107,107325,0,1769040410,13844.686893159997,-45.767957219999516,53055.13537896 2026-01-22,00:06:52.000,22,11174158,107485,0,1769040411,13844.942872940002,-45.767957219999516,53055.17730168001 2026-01-22,00:06:53.000,22,11174218,107045,0,1769040412,13845.259479509994,-45.80320286999631,53055.26114712 2026-01-22,00:06:54.000,22,11174144,107285,0,1769040413,13845.501986669995,-45.84549764999974,53055.33101832 2026-01-22,00:07:12.000,22,11174208,107645,0,1769040431,13848.668052369998,-45.16878116999578,53057.32933464001 2026-01-22,00:07:13.000,22,11174093,107285,0,1769040432,13848.681524989988,-45.133535519998986,53057.46907704 2026-01-22,00:07:14.000,22,11174109,107245,0,1769040433,13848.715206539993,-45.147633779997705,53057.52497400001 2026-01-22,00:07:15.000,22,11174178,107205,0,1769040434,13848.796042259994,-45.10533900000155,53057.66471640001 2026-01-22,00:07:16.000,22,11174196,107325,0,1769040435,13848.762360709989,-45.084191609996196,53057.72760048 2026-01-22,00:07:17.000,22,11174201,107165,0,1769040436,13848.701733919988,-45.10533900000155,53057.84638152 2026-01-22,00:07:18.000,22,11174169,106925,0,1769040437,13848.762360709989,-45.09828987000219,53057.91625272 2026-01-22,00:07:19.000,22,11174184,107285,0,1769040438,13848.708470229998,-45.147633779997705,53057.9442012 2026-01-22,00:07:20.000,22,11174141,107285,0,1769040439,13848.654579749993,-45.23927246999665,53058.07695648001 2026-01-22,00:07:21.000,22,11174111,107325,0,1769040440,13848.533326169993,-45.21812507999857,53058.13984056 2026-01-22,00:07:39.000,22,11174107,107445,0,1769040458,13846.263189699988,-46.45172282999556,53058.90143664 2026-01-22,00:07:40.000,22,11174144,107845,0,1769040459,13846.418124829994,-46.416477179998765,53058.922398 2026-01-22,00:07:41.000,22,11174111,107245,0,1769040460,13846.57305996,-46.458771960002196,53058.95034648 2026-01-22,00:07:42.000,22,11174234,107245,0,1769040461,13846.79535819,-46.43762456999684,53058.90842376 2026-01-22,00:07:43.000,22,11174083,107365,0,1769040462,13846.997447490001,-46.423526309998124,53058.90842376 2026-01-22,00:07:44.000,22,11174209,107325,0,1769040463,13847.192800479992,-46.43057543999748,53058.97829496 2026-01-22,00:07:45.000,22,11174221,107085,0,1769040464,13847.367944539998,-46.40237892000005,53058.922398 2026-01-22,00:07:46.000,22,11174213,107525,0,1769040465,13847.576770149994,-46.33893674999854,53059.04117904 2026-01-22,00:07:47.000,22,11174208,107325,0,1769040466,13847.758650519994,-46.32483848999982,53059.09008888 2026-01-22,00:07:48.000,22,11174220,107325,0,1769040467,13847.900113029995,-46.26844544999767,53059.097076 2026-01-22,00:08:07.000,22,11174116,107365,0,1769040486,13851.207641239998,-44.964356399999815,53060.62725528 2026-01-22,00:08:08.000,22,11174164,107365,0,1769040487,13851.328894819999,-44.89386509999895,53060.66219088001 2026-01-22,00:08:09.000,22,11174215,107445,0,1769040488,13851.389521609999,-44.85861945000215,53060.79494616 2026-01-22,00:08:10.000,22,11174150,107325,0,1769040489,13851.4501484,-44.90091422999831,53060.88577872 2026-01-22,00:08:11.000,22,11174183,107085,0,1769040490,13851.578138289995,-44.85861945000215,53060.955649920004 2026-01-22,00:08:12.000,22,11174103,107085,0,1769040491,13851.63202877,-44.87976684000023,53061.03250824 2026-01-22,00:08:13.000,22,11174093,107325,0,1769040492,13851.699391869995,-44.907963359997666,53061.10237944 2026-01-22,00:08:14.000,22,11174212,107125,0,1769040493,13851.786963899991,-44.9361598799951,53061.20019912 2026-01-22,00:08:15.000,22,11174140,107365,0,1769040494,13851.827381759991,-44.9502581400011,53061.242121840005 2026-01-22,00:08:16.000,22,11174092,107085,0,1769040495,13851.874535930001,-44.964356399999815,53061.27007032 2026-01-22,00:08:34.000,22,11174180,107405,0,1769040513,13852.426913349998,-45.21107594999921,53062.19237016001 2026-01-22,00:08:35.000,22,11174131,107365,0,1769040514,13852.527957999999,-45.09828987000219,53062.23429288 2026-01-22,00:08:36.000,22,11174115,107365,0,1769040515,13852.635738959994,-44.99255291999725,53062.21333152 2026-01-22,00:08:37.000,22,11174142,107285,0,1769040516,13852.78393777999,-44.87271771000087,53062.21333152 2026-01-22,00:08:38.000,22,11174221,107365,0,1769040517,13852.97255446,-44.76698075999593,53062.28320272 2026-01-22,00:08:39.000,22,11174171,107165,0,1769040518,13853.147698519992,-44.689440329995705,53062.297176960004 2026-01-22,00:08:40.000,22,11174159,107205,0,1769040519,13853.275688410002,-44.60485076999612,53062.318138320006 2026-01-22,00:08:41.000,22,11174128,107245,0,1769040520,13853.477777710003,-44.513212079997174,53062.33909968001 2026-01-22,00:08:42.000,22,11174224,107325,0,1769040521,13853.659658079989,-44.48501555999974,53062.40897088001 2026-01-22,00:08:43.000,22,11174150,107205,0,1769040522,13853.834802139994,-44.44272077999631,53062.415958000005 2026-01-22,00:09:01.000,22,11174073,107405,0,1769040540,13855.734441560002,-43.744856910001545,53063.91120168 2026-01-22,00:09:02.000,22,11174099,107325,0,1769040541,13855.822013589997,-43.66731648000132,53064.07889256 2026-01-22,00:09:03.000,22,11174155,107365,0,1769040542,13855.808540969992,-43.55453039999702,53064.17671224 2026-01-22,00:09:04.000,22,11174150,107205,0,1769040543,13855.862431449998,-43.5404321399983,53064.28151904001 2026-01-22,00:09:05.000,22,11174101,106685,0,1769040544,13855.976948719988,-43.476989969996794,53064.37235160001 2026-01-22,00:09:06.000,22,11174229,107365,0,1769040545,13856.044311819998,-43.39944953999657,53064.44920992001 2026-01-22,00:09:07.000,22,11174132,107245,0,1769040546,13856.064520749998,-43.38535127999785,53064.512094 2026-01-22,00:09:08.000,22,11174232,107285,0,1769040547,13856.118411229989,-43.3289582399957,53064.60991368 2026-01-22,00:09:09.000,22,11174215,107005,0,1769040548,13856.185774329999,-43.279614330000186,53064.67279776 2026-01-22,00:09:10.000,22,11174208,107285,0,1769040549,13856.21945587999,-43.20912302999932,53064.73568184001 2026-01-22,00:09:28.000,22,11174245,107365,0,1769040567,13854.346761699991,-42.186999179997656,53065.30862568001 2026-01-22,00:09:29.000,22,11174225,107365,0,1769040568,13854.27266229,-42.08831135999935,53065.30163856 2026-01-22,00:09:30.000,22,11174167,107405,0,1769040569,13854.245717049991,-41.91913224000018,53065.30862568001 2026-01-22,00:09:31.000,22,11174139,107125,0,1769040570,13854.17161764,-41.827493550001236,53065.35753552001 2026-01-22,00:09:32.000,22,11174130,107285,0,1769040571,13854.09078192,-41.6865109499995,53065.39247112 2026-01-22,00:09:33.000,22,11174238,107245,0,1769040572,13854.03015513,-41.53847921999841,53065.37849688001 2026-01-22,00:09:34.000,22,11174255,107285,0,1769040573,13853.96952834,-41.376349229998596,53065.364522640004 2026-01-22,00:09:35.000,22,11174202,107325,0,1769040574,13853.84153844999,-41.24241575999622,53065.37849688001 2026-01-22,00:09:36.000,22,11174156,107165,0,1769040575,13853.700075939989,-41.023892730001535,53065.49727792001 2026-01-22,00:09:37.000,22,11174206,107365,0,1769040576,13853.599031289988,-40.84766447999573,53065.483303680005 2026-01-22,00:09:55.000,22,11174206,107325,0,1769040594,13851.46362101999,-40.7701240499955,53065.818685440005 2026-01-22,00:09:56.000,22,11174197,107525,0,1769040595,13851.355840059994,-40.84766447999573,53065.8047112 2026-01-22,00:09:57.000,22,11174215,107165,0,1769040596,13851.268268029999,-40.89700838999852,53065.83964680001 2026-01-22,00:09:58.000,22,11174136,107445,0,1769040597,13851.153750759993,-40.95340143000067,53065.888556640006 2026-01-22,00:09:59.000,22,11174162,107205,0,1769040598,13851.079651349988,-40.967499689999386,53065.93047936001 2026-01-22,00:10:00.000,22,11174162,107005,0,1769040599,13850.978606700002,-40.99569620999682,53065.90253088 2026-01-22,00:10:01.000,22,11174154,107285,0,1769040600,13850.870825739992,-41.08028576999641,53065.88156952001 2026-01-22,00:10:02.000,22,11174116,107045,0,1769040601,13850.742835849996,-41.10848229000112,53065.85362104 2026-01-22,00:10:03.000,22,11174115,107325,0,1769040602,13850.715890610001,-41.1296296799992,53065.9444536 2026-01-22,00:10:04.000,22,11174139,107005,0,1769040603,13850.63505489,-41.157826199996634,53065.83964680001 2026-01-22,00:10:22.000,22,11174259,107325,0,1769040621,13847.071546899992,-39.339150660001906,53064.99420528001 2026-01-22,00:10:23.000,22,11174144,107365,0,1769040622,13846.76841294999,-39.36029804999998,53064.931321200005 2026-01-22,00:10:24.000,22,11174232,107205,0,1769040623,13846.532642099999,-39.36029804999998,53064.87542424001 2026-01-22,00:10:25.000,22,11174238,107325,0,1769040624,13846.216035529993,-39.44488760999957,53064.78459168001 2026-01-22,00:10:26.000,22,11174241,107485,0,1769040625,13846.000473610002,-39.522428039999795,53064.763630320005 2026-01-22,00:10:27.000,22,11174234,107165,0,1769040626,13845.724284899996,-39.59996847000002,53064.63786216001 2026-01-22,00:10:28.000,22,11174134,107125,0,1769040627,13845.562613459995,-39.66341064000153,53064.63786216001 2026-01-22,00:10:29.000,22,11174241,107365,0,1769040628,13845.32684260999,-39.740951070001756,53064.48414552 2026-01-22,00:10:30.000,22,11174171,107445,0,1769040629,13845.239270579994,-39.80439323999599,53064.39331296 2026-01-22,00:10:31.000,22,11174164,107525,0,1769040630,13845.158434859994,-39.874884539996856,53064.36536448 2026-01-22,00:10:49.000,22,11174230,107325,0,1769040648,13846.256453389993,-38.93030111999542,53063.89722744001 2026-01-22,00:10:50.000,22,11174201,107205,0,1769040649,13846.249717079998,-38.880957209999906,53063.86927896001 2026-01-22,00:10:51.000,22,11174193,107325,0,1769040650,13846.269926009998,-38.81046590999904,53063.876266080006 2026-01-22,00:10:52.000,22,11174159,107165,0,1769040651,13846.189090289998,-38.7822693900016,53063.89024032 2026-01-22,00:10:53.000,22,11174127,107245,0,1769040652,13846.121727190002,-38.697679830002016,53063.86927896001 2026-01-22,00:10:54.000,22,11174133,107365,0,1769040653,13846.040891470002,-38.62013940000179,53063.84831760001 2026-01-22,00:10:55.000,22,11174162,107365,0,1769040654,13845.966792059997,-38.58489374999772,53063.83434336 2026-01-22,00:10:56.000,22,11174177,107205,0,1769040655,13845.811856929991,-38.54964810000092,53063.855304720004 2026-01-22,00:10:57.000,22,11174180,107165,0,1769040656,13845.67039441999,-38.52850070999557,53063.813382 2026-01-22,00:10:58.000,22,11174221,107285,0,1769040657,13845.562613459995,-38.54259897000156,53063.813382 2026-01-22,00:11:16.000,22,11174205,107205,0,1769040675,13841.433255429998,-39.5858702100013,53063.26139952 2026-01-22,00:11:17.000,22,11174140,107405,0,1769040676,13841.379364949993,-39.698656289998326,53063.17755408001 2026-01-22,00:11:18.000,22,11174222,107525,0,1769040677,13841.359156019993,-39.83963889000006,53063.12864424001 2026-01-22,00:11:19.000,22,11174144,107365,0,1769040678,13841.439991739993,-39.980621490001795,53063.0447988 2026-01-22,00:11:20.000,22,11174164,107165,0,1769040679,13841.453464359998,-40.051112789995386,53063.00986320001 2026-01-22,00:11:21.000,22,11174129,107005,0,1769040680,13841.567981629989,-40.149800610000966,53062.89806928 2026-01-22,00:11:22.000,22,11174182,107325,0,1769040681,13841.722916759994,-40.24143929999991,53062.93300488 2026-01-22,00:11:23.000,22,11174239,107205,0,1769040682,13841.823961409995,-40.340127119998215,53062.821210960006 2026-01-22,00:11:24.000,22,11174123,107165,0,1769040683,13841.985632849995,-40.382421900001646,53062.84217232001 2026-01-22,00:11:25.000,22,11174125,107325,0,1769040684,13842.221403700001,-40.43176580999716,53062.81422384001 2026-01-22,00:11:43.000,22,11174167,107285,0,1769040702,13844.424177069995,-40.163898869999684,53062.45788072001 2026-01-22,00:11:44.000,22,11174234,107085,0,1769040703,13844.525221719996,-40.24143929999991,53062.47884208001 2026-01-22,00:11:45.000,22,11174138,106925,0,1769040704,13844.639738990001,-40.40356928999972,53062.485829200006 2026-01-22,00:11:46.000,22,11174125,107565,0,1769040705,13844.760992570002,-40.48815884999931,53062.45788072001 2026-01-22,00:11:47.000,22,11174210,107405,0,1769040706,13844.882246150002,-40.59389579999697,53062.47884208001 2026-01-22,00:11:48.000,22,11174182,107245,0,1769040707,13845.144962239989,-40.62914145000104,53062.47884208001 2026-01-22,00:11:49.000,22,11174189,107445,0,1769040708,13845.360524159994,-40.6714362299972,53062.47884208001 2026-01-22,00:11:50.000,22,11174125,107445,0,1769040709,13845.55587715,-40.64323970999976,53062.39499664 2026-01-22,00:11:51.000,22,11174209,107325,0,1769040710,13845.771439069991,-40.565699279999535,53062.4508936 2026-01-22,00:11:52.000,22,11174169,107245,0,1769040711,13845.987000989997,-40.45996233000187,53062.45788072001 2026-01-22,00:12:11.000,22,11174174,107245,0,1769040730,13848.19651067,-39.649312379995536,53062.68845568 2026-01-22,00:12:12.000,22,11174096,107405,0,1769040731,13848.257137460001,-39.65636151000217,53062.79326248001 2026-01-22,00:12:13.000,22,11174224,107405,0,1769040732,13848.391863659992,-39.54357542999787,53062.800249600004 2026-01-22,00:12:14.000,22,11174129,107045,0,1769040733,13848.418808900002,-39.42374022000149,53062.86313368001 2026-01-22,00:12:15.000,22,11174124,107325,0,1769040734,13848.526589859997,-39.240462839996326,53062.8351852 2026-01-22,00:12:16.000,22,11174173,107045,0,1769040735,13848.647843439998,-39.120627629999944,53062.84217232001 2026-01-22,00:12:17.000,22,11174200,107325,0,1769040736,13848.775833329993,-38.90915372999734,53062.89806928 2026-01-22,00:12:18.000,22,11174209,107525,0,1769040737,13848.950977389999,-38.75407286999689,53062.94697912 2026-01-22,00:12:19.000,22,11174191,106925,0,1769040738,13849.19348455,-38.58489374999772,53062.99588896 2026-01-22,00:12:20.000,22,11174145,107405,0,1769040739,13849.543772669997,-38.479156800000055,53063.05178592 2026-01-22,00:12:38.000,22,11174186,107365,0,1769040757,13852.352813939993,-38.077356390000205,53064.861450000004 2026-01-22,00:12:39.000,22,11174112,107365,0,1769040758,13852.332605009993,-38.17604420999851,53065.036128 2026-01-22,00:12:40.000,22,11174147,107165,0,1769040759,13852.258505600003,-38.253584639998735,53065.099012080005 2026-01-22,00:12:41.000,22,11174166,107445,0,1769040760,13852.197878810002,423.21066168000107,53065.196831760004 2026-01-22,00:12:42.000,22,11174124,107285,0,1769040761,13852.123779399997,-38.35227245999704,53065.2806772 2026-01-22,00:12:43.000,22,11174167,107205,0,1769040762,13851.995789510001,-38.41571462999855,53065.37150976 2026-01-22,00:12:44.000,22,11174205,107445,0,1769040763,13851.948635339992,-38.422763759997906,53065.44138096 2026-01-22,00:12:45.000,22,11174127,107565,0,1769040764,13851.908217479991,-38.41571462999855,53065.51125216 2026-01-22,00:12:46.000,22,11174187,107125,0,1769040765,13851.861063309996,-38.41571462999855,53065.58112336 2026-01-22,00:12:47.000,22,11174228,107605,0,1769040766,13851.79370021,423.1613177699983,53065.65798168 2026-01-22,00:13:05.000,22,11174253,107285,0,1769040784,13848.802778569989,-40.14275148000161,53066.31477096001 2026-01-22,00:13:06.000,22,11174178,107365,0,1769040785,13848.580480340002,-40.25553755999863,53066.33573232001 2026-01-22,00:13:07.000,22,11174211,107165,0,1769040786,13848.284082699996,-40.31897973000014,53066.321758080005 2026-01-22,00:13:08.000,22,11174152,107165,0,1769040787,13848.041575539995,-40.40356928999972,53066.272848240005 2026-01-22,00:13:09.000,22,11174241,107325,0,1769040788,13847.731705279999,-40.43176580999716,53066.31477096001 2026-01-22,00:13:10.000,22,11174215,107285,0,1769040789,13847.415098709993,-40.44586406999588,53066.29380960001 2026-01-22,00:13:11.000,22,11174129,107045,0,1769040790,13847.098492140001,-40.47406059000059,53066.30079672 2026-01-22,00:13:12.000,22,11174123,107045,0,1769040791,13846.761676639995,-40.47406059000059,53066.28682248 2026-01-22,00:13:13.000,22,11174147,107245,0,1769040792,13846.50569685999,-40.48110971999995,53066.31477096001 2026-01-22,00:13:14.000,22,11174214,107005,0,1769040793,13846.222771839988,-40.48110971999995,53066.26586112001 2026-01-22,00:13:32.000,22,11174198,107365,0,1769040811,13844.45112230999,-39.8325897600007,53065.78374984 2026-01-22,00:13:33.000,22,11174193,107165,0,1769040812,13844.282714559995,-39.78324584999791,53065.720865760006 2026-01-22,00:13:34.000,22,11174192,107565,0,1769040813,13844.100834189994,-39.740951070001756,53065.699904400004 2026-01-22,00:13:35.000,22,11174198,107285,0,1769040814,13843.945899059989,-39.698656289998326,53065.64400744001 2026-01-22,00:13:36.000,22,11174206,107205,0,1769040815,13843.777491309993,-39.67750890000025,53065.67894304 2026-01-22,00:13:37.000,22,11174244,107165,0,1769040816,13843.649501419997,-39.67750890000025,53065.61605896 2026-01-22,00:13:38.000,22,11174185,107205,0,1769040817,13843.528247839997,-39.65636151000217,53065.57413624001 2026-01-22,00:13:39.000,22,11174143,107245,0,1769040818,13843.373312709991,-39.60701759999938,53065.51823928 2026-01-22,00:13:40.000,22,11174116,107325,0,1769040819,13843.25879544,-39.578821080001944,53065.483303680005 2026-01-22,00:13:41.000,22,11174158,107365,0,1769040820,13843.17795972,-39.529477169999154,53065.385484000006 2026-01-22,00:13:59.000,22,11174190,107165,0,1769040838,13840.988658969996,-41.00979446999554,53064.40030008001 2026-01-22,00:14:00.000,22,11174176,107285,0,1769040839,13841.015604209992,-41.2283174999975,53064.39331296 2026-01-22,00:14:01.000,22,11174200,107365,0,1769040840,13841.008867899996,-41.376349229998596,53064.32344176001 2026-01-22,00:14:02.000,22,11174113,107205,0,1769040841,13840.995395279991,-41.53143008999905,53064.24658344 2026-01-22,00:14:03.000,22,11174159,107125,0,1769040842,13840.975186349991,-41.67241269000078,53064.1976736 2026-01-22,00:14:04.000,22,11174235,107325,0,1769040843,13841.035813139992,-41.799297029996524,53064.13478952001 2026-01-22,00:14:05.000,22,11174147,107685,0,1769040844,13841.096439929992,-41.82044442000188,53064.08587968001 2026-01-22,00:14:06.000,22,11174140,107285,0,1769040845,13841.136857789992,-41.834542680000595,53063.98107288 2026-01-22,00:14:07.000,22,11174214,107285,0,1769040846,13841.177275649992,-41.778149639998446,53063.925175920005 2026-01-22,00:14:08.000,22,11174184,107325,0,1769040847,13841.237902439992,-41.73585486000229,53063.84133048 2026-01-22,00:14:26.000,22,11174178,107245,0,1769040865,13845.501986669995,-39.888982799995574,53063.38018056 2026-01-22,00:14:27.000,22,11174218,107445,0,1769040866,13845.771439069991,-39.705705419997685,53063.422103280005 2026-01-22,00:14:28.000,22,11174139,107405,0,1769040867,13845.933110509992,-39.50832978000108,53063.47800024 2026-01-22,00:14:29.000,22,11174114,107165,0,1769040868,13846.054364089992,-39.36029804999998,53063.59678128 2026-01-22,00:14:30.000,22,11174180,107125,0,1769040869,13846.182353980003,-39.19111893000081,53063.63171688001 2026-01-22,00:14:31.000,22,11174173,107285,0,1769040870,13846.189090289998,-39.078332849996514,53063.76447216 2026-01-22,00:14:32.000,22,11174164,107285,0,1769040871,13846.202562910003,-38.95144851000077,53063.76447216 2026-01-22,00:14:33.000,22,11174192,107165,0,1769040872,13846.195826599993,-38.86685895000119,53063.86927896001 2026-01-22,00:14:34.000,22,11174208,107245,0,1769040873,13846.175617669993,-38.7822693900016,53063.925175920005 2026-01-22,00:14:35.000,22,11174160,107325,0,1769040874,13846.162145050002,-38.711778090000735,53064.01600848001 2026-01-22,00:14:53.000,22,11174201,107445,0,1769040892,13844.31639611,-39.67750890000025,53064.0579312 2026-01-22,00:14:54.000,22,11174144,107565,0,1769040893,13844.39049551999,-39.64226324999618,53064.00902136 2026-01-22,00:14:55.000,22,11174173,107285,0,1769040894,13844.505012789996,-39.6211158599981,53064.03696984001 2026-01-22,00:14:56.000,22,11174117,107205,0,1769040895,13844.633002679991,-39.53652629999851,53063.98806000001 2026-01-22,00:14:57.000,22,11174154,107285,0,1769040896,13844.747519949997,-39.522428039999795,53063.9531244 2026-01-22,00:14:58.000,22,11174143,107165,0,1769040897,13844.902455080002,-39.480133259996364,53063.93915016 2026-01-22,00:14:59.000,22,11174222,107525,0,1769040898,13845.003499729988,-39.44488760999957,53063.876266080006 2026-01-22,00:15:00.000,22,11174160,107285,0,1769040899,13845.118016999993,-39.43078935000085,53063.855304720004 2026-01-22,00:15:01.000,22,11174191,106965,0,1769040900,13845.232534269999,-39.36734717999934,53063.86927896001 2026-01-22,00:15:02.000,22,11174114,107245,0,1769040901,13845.313369989999,-39.31800326999655,53063.876266080006 2026-01-22,00:15:20.000,22,11174138,107325,0,1769040919,13843.04996982999,-39.16997153999546,53064.16972512 2026-01-22,00:15:21.000,22,11174141,107165,0,1769040920,13842.834407909999,-39.26161023000168,53064.10684104 2026-01-22,00:15:22.000,22,11174197,107325,0,1769040921,13842.558219199993,-39.2757084900004,53064.12081528 2026-01-22,00:15:23.000,22,11174212,107285,0,1769040922,13842.403284070002,-39.31800326999655,53064.12081528 2026-01-22,00:15:24.000,22,11174229,107365,0,1769040923,13842.201194770001,-39.43078935000085,53064.03696984001 2026-01-22,00:15:25.000,22,11174114,107005,0,1769040924,13842.12035905,-39.45898586999829,53063.96709864001 2026-01-22,00:15:26.000,22,11174161,107245,0,1769040925,13841.97889654,-39.49423151999508,53063.91818880001 2026-01-22,00:15:27.000,22,11174093,107245,0,1769040926,13841.89806082,-39.49423151999508,53063.84133048 2026-01-22,00:15:28.000,22,11174158,107125,0,1769040927,13841.904797129995,-39.515378910000436,53063.79940776001 2026-01-22,00:15:29.000,22,11174151,107325,0,1769040928,13841.87111557999,-39.515378910000436,53063.72254944 2026-01-22,00:15:48.000,22,11174188,107365,0,1769040947,13843.703391900002,-39.44488760999957,53062.98191472001 2026-01-22,00:15:49.000,22,11174075,107205,0,1769040948,13843.595610939992,-39.36029804999998,53062.94697912 2026-01-22,00:15:50.000,22,11174162,107325,0,1769040949,13843.487829979997,-39.26161023000168,53062.92601776 2026-01-22,00:15:51.000,22,11174150,107205,0,1769040950,13843.420466880001,-39.17702067000209,53062.91204352001 2026-01-22,00:15:52.000,22,11174119,107285,0,1769040951,13843.393521639991,-39.120627629999944,53062.89806928 2026-01-22,00:15:53.000,22,11174156,107325,0,1769040952,13843.2992133,-39.05013632999908,53062.86313368001 2026-01-22,00:15:54.000,22,11174195,107365,0,1769040953,13843.292476989991,-39.02193981000164,53062.8351852 2026-01-22,00:15:55.000,22,11174191,107245,0,1769040954,13843.2992133,-39.007841549995646,53062.800249600004 2026-01-22,00:15:56.000,22,11174118,107525,0,1769040955,13843.31942223,-39.04308719999972,53062.78627536 2026-01-22,00:15:57.000,22,11174184,107365,0,1769040956,13843.467621049997,422.4634539000035,53062.72339128001 2026-01-22,00:16:16.000,22,11174139,107485,0,1769040975,13847.718232659994,-38.436862019996624,53062.93300488 2026-01-22,00:16:17.000,22,11174159,107245,0,1769040976,13847.90684933999,-38.422763759997906,53063.02383744 2026-01-22,00:16:18.000,22,11174153,107005,0,1769040977,13848.09546602,-38.36637071999576,53063.07274728 2026-01-22,00:16:19.000,22,11174218,107285,0,1769040978,13848.290819009992,-38.3593215899964,53063.14960560001 2026-01-22,00:16:20.000,22,11174155,107005,0,1769040979,13848.425545209997,-38.34522332999768,53063.17056696 2026-01-22,00:16:21.000,22,11174135,107325,0,1769040980,13848.560271410002,-38.33817419999832,53063.26838664 2026-01-22,00:16:22.000,22,11174138,107445,0,1769040981,13848.688261299998,-38.309977680000884,53063.31030936 2026-01-22,00:16:23.000,22,11174240,107605,0,1769040982,13848.789305949998,-38.309977680000884,53063.33127072 2026-01-22,00:16:24.000,22,11174197,107005,0,1769040983,13848.863405359989,-38.309977680000884,53063.4290904 2026-01-22,00:16:25.000,22,11174204,107285,0,1769040984,13848.90382321999,-38.23948638000002,53063.491974480006 2026-01-22,00:16:43.000,22,11174166,107245,0,1769041002,13851.187432309998,-37.37244338999881,53064.51908112001 2026-01-22,00:16:44.000,22,11174103,107005,0,1769041003,13851.396257919994,-37.41473817000224,53064.644849280005 2026-01-22,00:16:45.000,22,11174248,107405,0,1769041004,13851.60508352999,-37.41473817000224,53064.74965608 2026-01-22,00:16:46.000,22,11174241,107245,0,1769041005,13851.73307342,-37.37244338999881,53064.812540160005 2026-01-22,00:16:47.000,22,11174149,107245,0,1769041006,13851.928426409992,-37.330148609995376,53064.86843712 2026-01-22,00:16:48.000,22,11174121,107365,0,1769041007,13852.076625230002,-37.23850991999643,53065.00817952 2026-01-22,00:16:49.000,22,11174227,107125,0,1769041008,13852.211351429993,424.3878663900032,53065.05708936 2026-01-22,00:16:50.000,22,11174193,107245,0,1769041009,13852.366286559998,-37.09047818999534,53065.11997344001 2026-01-22,00:16:51.000,22,11174104,107285,0,1769041010,13852.534694309994,-37.00588862999575,53065.23176736 2026-01-22,00:16:52.000,22,11174194,107165,0,1769041011,13852.62900265,-36.88605341999937,53065.32259992 2026-01-22,00:17:10.000,22,11174123,107285,0,1769041029,13852.938872909996,-36.27277910999692,53066.67111408001 2026-01-22,00:17:11.000,22,11174207,107045,0,1769041030,13852.979290769996,-36.27982823999628,53066.73399816 2026-01-22,00:17:12.000,22,11174239,107285,0,1769041031,13852.999499699996,-36.30802476000099,53066.78989512 2026-01-22,00:17:13.000,22,11174157,107005,0,1769041032,13853.03318125,-36.37146692999522,53066.894701920006 2026-01-22,00:17:14.000,22,11174139,107365,0,1769041033,13853.134225900001,-36.343270409997785,53066.90168904 2026-01-22,00:17:15.000,22,11174145,107205,0,1769041034,13853.188116379992,-36.357368669996504,53066.894701920006 2026-01-22,00:17:16.000,22,11174164,107245,0,1769041035,13853.262215789997,-36.37851606000186,53066.98553448001 2026-01-22,00:17:17.000,22,11174232,107005,0,1769041036,13853.302633649997,-36.36441779999586,53067.04841856 2026-01-22,00:17:18.000,22,11174221,107205,0,1769041037,13853.390205679993,-36.29392650000227,53067.07636704 2026-01-22,00:17:19.000,22,11174212,107165,0,1769041038,13853.464305089998,-36.286877369995636,53067.12527688 2026-01-22,00:17:37.000,22,11174108,107685,0,1769041056,13854.535378380002,-36.46310562000144,53068.18731912001 2026-01-22,00:17:38.000,22,11174162,107005,0,1769041057,13854.629686719993,-36.51244952999696,53068.27815168001 2026-01-22,00:17:39.000,22,11174232,107325,0,1769041058,13854.643159339998,-36.568842569999106,53068.2502032 2026-01-22,00:17:40.000,22,11174147,107205,0,1769041059,13854.690313509993,-36.618186480001896,53068.334048640005 2026-01-22,00:17:41.000,22,11174164,107005,0,1769041060,13854.636423030002,-36.618186480001896,53068.348022879996 2026-01-22,00:17:42.000,22,11174217,107165,0,1769041061,13854.616214100002,-36.66048125999805,53068.348022879996 2026-01-22,00:17:43.000,22,11174131,107285,0,1769041062,13854.616214100002,-36.68162864999613,53068.43885544 2026-01-22,00:17:44.000,22,11174227,107205,0,1769041063,13854.663368269998,-36.76621820999571,53068.501739520005 2026-01-22,00:17:45.000,22,11174216,107325,0,1769041064,13854.616214100002,-36.808512989999144,53068.49475240001 2026-01-22,00:17:46.000,22,11174164,107165,0,1769041065,13854.548850999992,-36.86490603000129,53068.515713759996 2026-01-22,00:18:04.000,22,11174198,107365,0,1769041083,13854.858721259989,-36.42785996999737,53068.92795384001 2026-01-22,00:18:05.000,22,11174219,107325,0,1769041084,13854.885666499998,-36.42785996999737,53068.97686368001 2026-01-22,00:18:06.000,22,11174181,107245,0,1769041085,13854.966502219999,-36.42081083999801,53068.92096672 2026-01-22,00:18:07.000,22,11174103,107245,0,1769041086,13855.074283179994,-36.42785996999737,53068.92096672 2026-01-22,00:18:08.000,22,11174095,107285,0,1769041087,13855.14164627999,-36.4701547500008,53068.9838508 2026-01-22,00:18:09.000,22,11174128,107205,0,1769041088,13855.24942724,-36.49835126999824,53068.99083792 2026-01-22,00:18:10.000,22,11174198,107365,0,1769041089,13855.377417129996,-36.526547789995675,53069.04673488001 2026-01-22,00:18:11.000,22,11174135,107365,0,1769041090,13855.485198089991,-36.59703908999654,53069.053722000004 2026-01-22,00:18:12.000,22,11174112,107245,0,1769041091,13855.606451669992,-36.66048125999805,53069.09564472001 2026-01-22,00:18:13.000,22,11174090,107005,0,1769041092,13855.720968939997,424.8108141900011,53069.10961896 2026-01-22,00:18:31.000,22,11174215,107325,0,1769041110,13856.48890828,-36.56179343999975,53069.45198784001 2026-01-22,00:18:32.000,22,11174141,107365,0,1769041111,13856.62363447999,-36.526547789995675,53069.4729492 2026-01-22,00:18:33.000,22,11174133,107325,0,1769041112,13856.711206510001,-36.49130213999888,53069.4380136 2026-01-22,00:18:34.000,22,11174191,107365,0,1769041113,13856.839196399997,-36.48425300999952,53069.47993632001 2026-01-22,00:18:35.000,22,11174136,107405,0,1769041114,13856.953713670002,-36.43490909999673,53069.47993632001 2026-01-22,00:18:36.000,22,11174149,107125,0,1769041115,13857.074967250002,-36.42081083999801,53069.49391056 2026-01-22,00:18:37.000,22,11174211,107165,0,1769041116,13857.250111309993,-36.47720388000016,53069.52884616001 2026-01-22,00:18:38.000,22,11174103,107285,0,1769041117,13857.41851905999,-36.456056490002084,53069.51487192 2026-01-22,00:18:39.000,22,11174136,107205,0,1769041118,13857.492618469994,-36.456056490002084,53069.56378176 2026-01-22,00:18:40.000,22,11174113,107445,0,1769041119,13857.593663119995,425.1562215599988,53069.51487192 2026-01-22,00:18:58.000,22,11174221,107125,0,1769041137,13857.991105410001,-36.49130213999888,53070.129738480005 2026-01-22,00:18:59.000,22,11174104,107365,0,1769041138,13857.923742309991,-36.54769518000103,53070.10179000001 2026-01-22,00:19:00.000,22,11174126,107325,0,1769041139,13857.883324449991,-36.6040882199959,53070.08781576 2026-01-22,00:19:01.000,22,11174195,106845,0,1769041140,13857.863115519991,-36.618186480001896,53070.09480288 2026-01-22,00:19:02.000,22,11174123,107125,0,1769041141,13857.795752419996,-36.69572691000212,53070.129738480005 2026-01-22,00:19:03.000,22,11174142,107085,0,1769041142,13857.70144407999,-36.752119949996995,53070.108777120004 2026-01-22,00:19:04.000,22,11174193,107165,0,1769041143,13857.64081728999,-36.8508077699953,53070.15768696 2026-01-22,00:19:05.000,22,11174124,107165,0,1769041144,13857.58019049999,-36.88605341999937,53070.17166120001 2026-01-22,00:19:06.000,22,11174222,107645,0,1769041145,13857.512827399994,-36.95654472000024,53070.16467408 2026-01-22,00:19:07.000,22,11174134,107205,0,1769041146,13857.411782749994,-36.95654472000024,53070.15069984001 2026-01-22,00:19:25.000,22,11174225,107285,0,1769041164,13856.852669020001,-37.435885560000315,53070.080828640006 2026-01-22,00:19:26.000,22,11174176,107005,0,1769041165,13856.872877950002,-37.54867163999734,53070.12275136001 2026-01-22,00:19:27.000,22,11174120,107085,0,1769041166,13856.886350569992,-37.70375249999779,53070.04589304 2026-01-22,00:19:28.000,22,11174143,107125,0,1769041167,13856.859405329997,-37.802440319996094,53070.108777120004 2026-01-22,00:19:29.000,22,11174210,107125,0,1769041168,13856.906559499992,-37.93637378999847,53070.108777120004 2026-01-22,00:19:30.000,22,11174164,107205,0,1769041169,13856.953713670002,-38.04211073999613,53070.15768696 2026-01-22,00:19:31.000,22,11174204,107205,0,1769041170,13856.953713670002,-38.14079856000171,53070.14371272 2026-01-22,00:19:32.000,22,11174190,107165,0,1769041171,13856.940241049997,-38.27473202999681,53070.17166120001 2026-01-22,00:19:33.000,22,11174078,107205,0,1769041172,13856.926768429992,-38.35227245999704,53070.22057104001 2026-01-22,00:19:34.000,22,11174154,107245,0,1769041173,13856.893086880002,-38.472107670000696,53070.22057104001 2026-01-22,00:19:52.000,22,11174159,107245,0,1769041191,13857.216429759988,-39.071283719997155,53070.48608160001 2026-01-22,00:19:53.000,22,11174219,107325,0,1769041192,13857.243374999998,-39.106529370001226,53070.54197856 2026-01-22,00:19:54.000,22,11174119,107445,0,1769041193,13857.263583929998,-39.120627629999944,53070.56992704 2026-01-22,00:19:55.000,22,11174123,107445,0,1769041194,13857.250111309993,-39.14177501999802,53070.57691416001 2026-01-22,00:19:56.000,22,11174127,107085,0,1769041195,13857.196220829988,-39.22636457999761,53070.681720960005 2026-01-22,00:19:57.000,22,11174183,107045,0,1769041196,13857.182748209998,-39.25456110000232,53070.632811120005 2026-01-22,00:19:58.000,22,11174105,107245,0,1769041197,13857.074967250002,-39.296855879998475,53070.681720960005 2026-01-22,00:19:59.000,22,11174125,107045,0,1769041198,13856.960449979997,-39.36734717999934,53070.68870808 2026-01-22,00:20:00.000,22,11174209,107325,0,1769041199,13856.872877950002,-39.36029804999998,53070.68870808 2026-01-22,00:20:01.000,22,11174164,107525,0,1769041200,13856.792042230001,-39.42374022000149,53070.68870808 2026-01-22,00:20:20.000,22,11174198,107085,0,1769041219,13856.111674919994,-40.66438709999784,53070.5908884 2026-01-22,00:20:21.000,22,11174202,107285,0,1769041220,13856.071257059994,-40.66438709999784,53070.57691416001 2026-01-22,00:20:22.000,22,11174188,107205,0,1769041221,13856.057784439989,-40.65028883999912,53070.583901280006 2026-01-22,00:20:23.000,22,11174158,107205,0,1769041222,13855.997157649988,-40.6361905800004,53070.54896568 2026-01-22,00:20:24.000,22,11174235,107005,0,1769041223,13855.936530859988,-40.60094492999633,53070.50704296001 2026-01-22,00:20:25.000,22,11174205,107325,0,1769041224,13855.889376689993,-40.523404499996104,53070.451146 2026-01-22,00:20:26.000,22,11174144,107125,0,1769041225,13855.774859420002,-40.45291319999524,53070.47909448 2026-01-22,00:20:27.000,22,11174154,107245,0,1769041226,13855.626660599992,-40.35422537999693,53070.40922328001 2026-01-22,00:20:28.000,22,11174171,107085,0,1769041227,13855.498670709996,-40.283734079996066,53070.416210400006 2026-01-22,00:20:29.000,22,11174239,106925,0,1769041228,13855.397626059996,421.31444570999884,53070.35332632 2026-01-22,00:20:47.000,22,11174171,107445,0,1769041246,13855.795068350002,-41.17192445999535,53069.913137760006 2026-01-22,00:20:48.000,22,11174207,107365,0,1769041247,13855.781595729997,-41.21421923999878,53069.97602184 2026-01-22,00:20:49.000,22,11174222,107245,0,1769041248,13855.795068350002,-41.24241575999622,53069.927112 2026-01-22,00:20:50.000,22,11174151,107165,0,1769041249,13855.815277280002,-41.24946488999558,53069.88518928001 2026-01-22,00:20:51.000,22,11174149,107205,0,1769041250,13855.774859420002,-41.207170109999424,53069.93409912001 2026-01-22,00:20:52.000,22,11174177,107365,0,1769041251,13855.754650490002,-41.17897359000199,53069.96903472 2026-01-22,00:20:53.000,22,11174170,107005,0,1769041252,13855.727705249992,-41.143727939997916,53069.97602184 2026-01-22,00:20:54.000,22,11174186,107525,0,1769041253,13855.694023700002,-41.08733489999577,53069.913137760006 2026-01-22,00:20:55.000,22,11174135,107205,0,1769041254,13855.700760009997,-41.08028576999641,53069.941086240004 2026-01-22,00:20:56.000,22,11174222,107005,0,1769041255,13855.734441560002,-41.023892730001535,53069.97602184 2026-01-22,00:21:14.000,22,11174062,107325,0,1769041273,13857.634080979995,-41.05913837999833,53070.276468000004 2026-01-22,00:21:15.000,22,11174128,107125,0,1769041274,13857.58019049999,-41.08028576999641,53070.30441648 2026-01-22,00:21:16.000,22,11174141,107165,0,1769041275,13857.58692681,-41.12258054999984,53070.3812748 2026-01-22,00:21:17.000,22,11174232,107365,0,1769041276,13857.593663119995,-41.21421923999878,53070.416210400006 2026-01-22,00:21:18.000,22,11174118,107205,0,1769041277,13857.58019049999,-41.24241575999622,53070.42319752 2026-01-22,00:21:19.000,22,11174224,107605,0,1769041278,13857.654289909995,-41.30585792999773,53070.42319752 2026-01-22,00:21:20.000,22,11174225,107325,0,1769041279,13857.74859825,-41.334054449995165,53070.48608160001 2026-01-22,00:21:21.000,22,11174151,107085,0,1769041280,13857.84290658999,-41.376349229998596,53070.514030080005 2026-01-22,00:21:22.000,22,11174187,107205,0,1769041281,13857.977632789996,-41.334054449995165,53070.5210172 2026-01-22,00:21:23.000,22,11174119,107325,0,1769041282,13858.146040539992,-41.34815271000116,53070.57691416001 2026-01-22,00:21:41.000,22,11174131,107325,0,1769041300,13859.708864459993,-40.58684666999761,53071.17081936 2026-01-22,00:21:42.000,22,11174128,107245,0,1769041301,13859.782963869999,-40.615043190002325,53071.24069056 2026-01-22,00:21:43.000,22,11174123,107245,0,1769041302,13859.816645419989,-40.64323970999976,53071.2896004 2026-01-22,00:21:44.000,22,11174111,107365,0,1769041303,13859.870535899994,-40.71373101000063,53071.32453600001 2026-01-22,00:21:45.000,22,11174195,107365,0,1769041304,13859.951371619994,-40.81241882999893,53071.34549736001 2026-01-22,00:21:46.000,22,11174220,107285,0,1769041305,13860.052416269995,-40.88995925999916,53071.401394320004 2026-01-22,00:21:47.000,22,11174164,107285,0,1769041306,13860.13998829999,-40.99569620999682,53071.40838144 2026-01-22,00:21:48.000,22,11174204,107165,0,1769041307,13860.2073514,-41.08733489999577,53071.44331704001 2026-01-22,00:21:49.000,22,11174138,107205,0,1769041308,13860.355550219996,-41.18602272000135,53071.45729128 2026-01-22,00:21:50.000,22,11174176,107045,0,1769041309,13860.470067490001,-41.28471053999965,53071.49222688001 2026-01-22,00:22:08.000,22,11174203,107485,0,1769041327,13860.773201440003,-41.030941860000894,53071.904466960004 2026-01-22,00:22:09.000,22,11174142,107165,0,1769041328,13860.705838339993,-41.04504011999961,53071.89747984001 2026-01-22,00:22:10.000,22,11174186,107205,0,1769041329,13860.678893099997,-41.04504011999961,53071.91145408 2026-01-22,00:22:11.000,22,11174200,107205,0,1769041330,13860.672156790002,-41.04504011999961,53071.8835056 2026-01-22,00:22:12.000,22,11174150,107245,0,1769041331,13860.584584759992,-41.07323663999705,53071.89049272 2026-01-22,00:22:13.000,22,11174116,107325,0,1769041332,13860.564375829992,-41.06618750999769,53071.89049272 2026-01-22,00:22:14.000,22,11174190,107525,0,1769041333,13860.523957969992,-41.08028576999641,53071.8835056 2026-01-22,00:22:15.000,22,11174197,107285,0,1769041334,13860.476803799997,-41.10143316000176,53071.89049272 2026-01-22,00:22:16.000,22,11174126,107285,0,1769041335,13860.449858560001,-41.1296296799992,53071.94638968001 2026-01-22,00:22:17.000,22,11174128,107165,0,1769041336,13860.321868669991,-41.12258054999984,53071.925428320006 2026-01-22,00:22:35.000,22,11174177,107165,0,1769041354,13858.69841795999,-41.92618136999954,53071.953376800004 2026-01-22,00:22:36.000,22,11174149,107365,0,1769041355,13858.711890579994,-41.968476149995695,53071.93241544 2026-01-22,00:22:37.000,22,11174168,107245,0,1769041356,13858.61758223999,-42.00372179999977,53071.925428320006 2026-01-22,00:22:38.000,22,11174193,107325,0,1769041357,13858.583900689999,-42.03896744999656,53071.93241544 2026-01-22,00:22:39.000,22,11174212,107205,0,1769041358,13858.543482829999,-42.060114840001916,53071.91844120001 2026-01-22,00:22:40.000,22,11174117,107205,0,1769041359,13858.476119729989,-42.074213100000634,53071.974338160006 2026-01-22,00:22:41.000,22,11174240,106965,0,1769041360,13858.402020319998,-42.10240961999807,53071.91145408 2026-01-22,00:22:42.000,22,11174183,107405,0,1769041361,13858.287503049993,-42.060114840001916,53071.89049272 2026-01-22,00:22:43.000,22,11174181,107125,0,1769041362,13858.267294119993,-42.067163970001275,53071.904466960004 2026-01-22,00:22:44.000,22,11174100,107125,0,1769041363,13858.179722089997,-42.060114840001916,53071.93940256 2026-01-22,00:23:02.000,22,11174159,107565,0,1769041381,13856.852669020001,-42.299785260001954,53071.76472456 2026-01-22,00:23:03.000,22,11174150,107205,0,1769041382,13856.744888059991,-42.31388352000067,53071.76472456 2026-01-22,00:23:04.000,22,11174111,107365,0,1769041383,13856.576480309996,-42.3914239500009,53071.84158288 2026-01-22,00:23:05.000,22,11174133,107445,0,1769041384,13856.38786363,-42.40552220999962,53071.77869880001 2026-01-22,00:23:06.000,22,11174205,107325,0,1769041385,13856.212719569994,-42.419620469998335,53071.8136344 2026-01-22,00:23:07.000,22,11174209,107165,0,1769041386,13856.064520749998,-42.44076785999641,53071.785685920004 2026-01-22,00:23:08.000,22,11174138,107165,0,1769041387,13855.909585619993,-42.51830828999664,53071.687866240005 2026-01-22,00:23:09.000,22,11174148,106765,0,1769041388,13855.727705249992,-42.51125915999728,53071.65293064 2026-01-22,00:23:10.000,22,11174210,107165,0,1769041389,13855.586242739992,-42.51125915999728,53071.687866240005 2026-01-22,00:23:11.000,22,11174248,107005,0,1769041390,13855.45151654,-42.595848719996866,53071.638956400006 2026-01-22,00:23:29.000,22,11174141,107365,0,1769041408,13855.498670709996,-42.426669599997695,53071.2896004 2026-01-22,00:23:30.000,22,11174122,107205,0,1769041409,13855.545824879991,-42.44076785999641,53071.27562616001 2026-01-22,00:23:31.000,22,11174115,107205,0,1769041410,13855.539088569996,-42.4901117699992,53071.303574640006 2026-01-22,00:23:32.000,22,11174248,107205,0,1769041411,13855.478461779996,-42.4901117699992,53071.352484480005 2026-01-22,00:23:33.000,22,11174124,107165,0,1769041412,13855.505407019991,-42.483062639999844,53071.33152312 2026-01-22,00:23:34.000,22,11174131,107165,0,1769041413,13855.464989159991,-42.53240654999536,53071.33152312 2026-01-22,00:23:35.000,22,11174117,107325,0,1769041414,13855.424571299991,-42.51830828999664,53071.3594716 2026-01-22,00:23:36.000,22,11174113,107205,0,1769041415,13855.43130761,-42.49716089999856,53071.303574640006 2026-01-22,00:23:37.000,22,11174096,107005,0,1769041416,13855.39088975,-42.53945568000199,53071.27562616001 2026-01-22,00:23:38.000,22,11174201,107165,0,1769041417,13855.41109868,-42.525357419996,53071.2896004 2026-01-22,00:23:56.000,22,11174129,107165,0,1769041435,13856.084729679998,-43.01879652000207,53071.10793528001 2026-01-22,00:23:57.000,22,11174163,107245,0,1769041436,13856.226192189999,-42.99764912999672,53071.15684512001 2026-01-22,00:23:58.000,22,11174101,107365,0,1769041437,13856.28681898,-43.02584565000143,53071.15684512001 2026-01-22,00:23:59.000,22,11174205,107365,0,1769041438,13856.38112731999,-42.97650173999864,53071.17780648001 2026-01-22,00:24:00.000,22,11174125,107245,0,1769041439,13856.475435659995,-42.94125609000184,53071.22671632001 2026-01-22,00:24:01.000,22,11174217,107325,0,1769041440,13856.556271379995,-42.92010869999649,53071.254664800006 2026-01-22,00:24:02.000,22,11174195,107285,0,1769041441,13856.643843409991,-42.85666653000226,53071.31056176 2026-01-22,00:24:03.000,22,11174216,107125,0,1769041442,13856.738151749996,-42.84256826999626,53071.31056176 2026-01-22,00:24:04.000,22,11174178,106885,0,1769041443,13856.812251160001,-42.80732261999947,53071.26863904 2026-01-22,00:24:05.000,22,11174109,107285,0,1769041444,13856.946977359992,-42.772076969995396,53071.254664800006 2026-01-22,00:24:24.000,22,11174102,106925,0,1769041463,13858.402020319998,-43.48403909999615,53071.91145408 2026-01-22,00:24:25.000,22,11174135,107365,0,1769041464,13858.449174489993,-43.476989969996794,53072.00228664 2026-01-22,00:24:26.000,22,11174176,107085,0,1769041465,13858.415492939988,-43.512235620000865,53071.99529952001 2026-01-22,00:24:27.000,22,11174203,107245,0,1769041466,13858.402020319998,-43.49108822999551,53071.98132528 2026-01-22,00:24:28.000,22,11174106,107325,0,1769041467,13858.422229249998,-43.56157952999638,53072.06517072001 2026-01-22,00:24:29.000,22,11174100,107205,0,1769041468,13858.489592349993,-43.53338300999894,53072.08613208001 2026-01-22,00:24:30.000,22,11174200,107405,0,1769041469,13858.503064969998,-43.526333879999584,53072.11408056001 2026-01-22,00:24:31.000,22,11174145,107485,0,1769041470,13858.543482829999,-43.512235620000865,53072.16299040001 2026-01-22,00:24:32.000,22,11174239,107045,0,1769041471,13858.644527479999,-43.48403909999615,53072.260810080006 2026-01-22,00:24:33.000,22,11174160,107045,0,1769041472,13858.69841795999,-43.512235620000865,53072.25382296001 2026-01-22,00:24:51.000,22,11174161,107325,0,1769041490,13859.291213240002,-43.53338300999894,53072.98747056 2026-01-22,00:24:52.000,22,11174146,107245,0,1769041491,13859.277740619997,-43.56862865999574,53072.98747056 2026-01-22,00:24:53.000,22,11174201,107325,0,1769041492,13859.277740619997,-43.59682518000045,53073.08529024 2026-01-22,00:24:54.000,22,11174148,107285,0,1769041493,13859.271004310001,417.81807723000384,53073.1062516 2026-01-22,00:24:55.000,22,11174127,107365,0,1769041494,13859.257531689997,-43.66731648000132,53073.08529024 2026-01-22,00:24:56.000,22,11174190,107165,0,1769041495,13859.244059069992,-43.702562129998114,53073.1761228 2026-01-22,00:24:57.000,22,11174196,107125,0,1769041496,13859.203641209991,-43.744856910001545,53073.16214856 2026-01-22,00:24:58.000,22,11174140,107245,0,1769041497,13859.203641209991,-43.7871516899977,53073.18310992 2026-01-22,00:24:59.000,22,11174186,107125,0,1769041498,13859.163223349991,-43.7871516899977,53073.28791672001 2026-01-22,00:25:00.000,22,11174184,107085,0,1769041499,13859.176695969996,-43.78010255999834,53073.23201976 2026-01-22,00:25:18.000,22,11174138,107165,0,1769041517,13858.792726299995,-44.41452425999887,53073.630285600004 2026-01-22,00:25:19.000,22,11174109,106925,0,1769041518,13858.873562019995,-44.513212079997174,53073.62329848001 2026-01-22,00:25:20.000,22,11174171,107365,0,1769041519,13858.88703464,-44.54140860000189,53073.62329848001 2026-01-22,00:25:21.000,22,11174192,107205,0,1769041520,13858.9274525,-44.64714554999955,53073.64425984001 2026-01-22,00:25:22.000,22,11174142,107085,0,1769041521,13858.94092511999,-44.72468597999978,53073.60932424 2026-01-22,00:25:23.000,22,11174163,107285,0,1769041522,13858.934188809995,-44.82337379999808,53073.630285600004 2026-01-22,00:25:24.000,22,11174156,106845,0,1769041523,13858.98134297999,-44.85157031999552,53073.70714392 2026-01-22,00:25:25.000,22,11174136,107205,0,1769041524,13858.96113404999,-44.87271771000087,53073.700156800005 2026-01-22,00:25:26.000,22,11174094,107205,0,1769041525,13859.00828822,-44.87271771000087,53073.72810528 2026-01-22,00:25:27.000,22,11174142,107245,0,1769041526,13859.00155190999,-44.86566858000151,53073.75605376 2026-01-22,00:25:45.000,22,11174109,107405,0,1769041544,13858.711890579994,-44.82337379999808,53073.8748348 2026-01-22,00:25:46.000,22,11174174,107365,0,1769041545,13858.7253632,-44.80927553999936,53073.88880904001 2026-01-22,00:25:47.000,22,11174199,107045,0,1769041546,13858.7253632,-44.86566858000151,53073.90278328 2026-01-22,00:25:48.000,22,11174221,107365,0,1769041547,13858.73883581999,-44.85157031999552,53073.93073176001 2026-01-22,00:25:49.000,22,11174144,107245,0,1769041548,13858.772517369995,-44.90091422999831,53073.86086056001 2026-01-22,00:25:50.000,22,11174130,107165,0,1769041549,13858.812935229995,-44.94320901000174,53073.86086056001 2026-01-22,00:25:51.000,22,11174116,107165,0,1769041550,13858.82640785,-44.922061619996384,53073.90977040001 2026-01-22,00:25:52.000,22,11174106,107205,0,1769041551,13858.80619892,-44.94320901000174,53073.90278328 2026-01-22,00:25:53.000,22,11174109,107165,0,1769041552,13858.853353089995,-44.92911074999574,53073.97964160001 2026-01-22,00:25:54.000,22,11174162,107245,0,1769041553,13858.84661678,-44.90091422999831,53073.95169312 2026-01-22,00:26:12.000,22,11174053,107325,0,1769041571,13859.196904899996,-44.273541659997136,53074.00759008001 2026-01-22,00:26:13.000,22,11174129,107325,0,1769041572,13859.264267999992,-44.287639919995854,53074.06348704 2026-01-22,00:26:14.000,22,11174133,107245,0,1769041573,13859.318158479997,-44.35108208999736,53074.06348704 2026-01-22,00:26:15.000,22,11174111,107285,0,1769041574,13859.358576339997,-44.30173818000185,53074.14034536 2026-01-22,00:26:16.000,22,11174138,107125,0,1769041575,13859.446148369992,-44.273541659997136,53074.14034536 2026-01-22,00:26:17.000,22,11174115,106805,0,1769041576,13859.452884680002,-44.19600122999691,53074.119384 2026-01-22,00:26:18.000,22,11174217,107405,0,1769041577,13859.466357299993,-44.1325590599954,53074.16130672 2026-01-22,00:26:19.000,22,11174094,107085,0,1769041578,13859.533720400002,-44.090264279999246,53074.1892552 2026-01-22,00:26:20.000,22,11174199,107165,0,1769041579,13859.526984089993,-44.01977297999838,53074.28008776 2026-01-22,00:26:21.000,22,11174136,107365,0,1769041580,13859.553929330003,-43.93518341999879,53074.1892552 2026-01-22,00:26:39.000,22,11174145,107565,0,1769041598,13857.115385110003,-43.476989969996794,53074.301049120004 2026-01-22,00:26:40.000,22,11174193,107325,0,1769041599,13856.960449979997,-43.5756777899951,53074.3289976 2026-01-22,00:26:41.000,22,11174131,106925,0,1769041600,13856.825723779992,-43.653218219995324,53074.3289976 2026-01-22,00:26:42.000,22,11174127,107245,0,1769041601,13856.61016186,-43.77305342999898,53074.26611352001 2026-01-22,00:26:43.000,22,11174176,107165,0,1769041602,13856.46196303999,-43.82944647000113,53074.23117792 2026-01-22,00:26:44.000,22,11174176,107325,0,1769041603,13856.273346359994,-43.85059385999921,53074.21720368 2026-01-22,00:26:45.000,22,11174153,107005,0,1769041604,13856.192510639994,-43.914036030000716,53074.14034536 2026-01-22,00:26:46.000,22,11174168,107285,0,1769041605,13856.024102889998,-43.977478200002224,53074.09842264001 2026-01-22,00:26:47.000,22,11174099,107165,0,1769041606,13855.923058239998,-43.9986255900003,53074.06348704 2026-01-22,00:26:48.000,22,11174141,107445,0,1769041607,13855.848958829993,-43.977478200002224,53074.04252568 2026-01-22,00:27:06.000,22,11174162,107285,0,1769041625,13855.10122841999,-43.49813736000215,53073.46958184 2026-01-22,00:27:07.000,22,11174189,107365,0,1769041626,13854.966502219999,-43.60387430999981,53073.4905432 2026-01-22,00:27:08.000,22,11174221,107165,0,1769041627,13854.919348049989,-43.737807780002186,53073.4905432 2026-01-22,00:27:09.000,22,11174109,107205,0,1769041628,13854.744203989998,-43.85764298999857,53073.42765912001 2026-01-22,00:27:10.000,22,11174122,107165,0,1769041629,13854.616214100002,-44.00567471999966,53073.483556080006 2026-01-22,00:27:11.000,22,11174113,107205,0,1769041630,13854.474751590002,-44.160755580000114,53073.45560760001 2026-01-22,00:27:12.000,22,11174198,107045,0,1769041631,13854.360234319996,-44.35108208999736,53073.46958184 2026-01-22,00:27:13.000,22,11174096,107125,0,1769041632,13854.16488132999,-44.47796643000038,53073.420672 2026-01-22,00:27:14.000,22,11174147,107125,0,1769041633,13854.00320988999,-44.57665424999868,53073.44163336 2026-01-22,00:27:15.000,22,11174221,107245,0,1769041634,13853.80112058999,-44.7035385900017,53073.45560760001 2026-01-22,00:27:33.000,22,11174169,107165,0,1769041652,13853.026444939991,-43.899937770002,53072.77086984 2026-01-22,00:27:34.000,22,11174223,107285,0,1769041653,13853.060126489996,-43.85059385999921,53072.77086984 2026-01-22,00:27:35.000,22,11174233,107205,0,1769041654,13853.100544349996,-43.871741249997285,53072.71497288001 2026-01-22,00:27:36.000,22,11174225,107325,0,1769041655,13853.066862799991,-43.864692119997926,53072.74990848 2026-01-22,00:27:37.000,22,11174126,107205,0,1769041656,13853.046653869991,-43.90698690000136,53072.70099864 2026-01-22,00:27:38.000,22,11174136,107205,0,1769041657,13853.080335419996,-43.899937770002,53072.742921360004 2026-01-22,00:27:39.000,22,11174135,107045,0,1769041658,13853.114016970001,-43.921085160000075,53072.70798576 2026-01-22,00:27:40.000,22,11174153,107085,0,1769041659,13853.060126489996,-43.899937770002,53072.68702440001 2026-01-22,00:27:41.000,22,11174142,107085,0,1769041660,13853.087071729991,-43.90698690000136,53072.66606304001 2026-01-22,00:27:42.000,22,11174134,107285,0,1769041661,13853.019708629996,-43.878790379996644,53072.73593424001 2026-01-22,00:28:00.000,22,11174147,107325,0,1769041679,13852.420177039989,-43.054042169998866,53072.5822176 2026-01-22,00:28:01.000,22,11174228,107125,0,1769041680,13852.413440729993,-42.95535435000056,53072.596191840006 2026-01-22,00:28:02.000,22,11174153,107365,0,1769041681,13852.460594899989,418.649874570001,53072.596191840006 2026-01-22,00:28:03.000,22,11174102,107285,0,1769041682,13852.474067519994,-42.76502783999604,53072.5822176 2026-01-22,00:28:04.000,22,11174199,107205,0,1769041683,13852.474067519994,-42.71568393000052,53072.5822176 2026-01-22,00:28:05.000,22,11174132,107085,0,1769041684,13852.447122279998,-42.62404524000158,53072.575230480004 2026-01-22,00:28:06.000,22,11174159,107165,0,1769041685,13852.406704419998,-42.51125915999728,53072.49138504 2026-01-22,00:28:07.000,22,11174136,107685,0,1769041686,13852.373022869993,-42.461915250001766,53072.48439792 2026-01-22,00:28:08.000,22,11174156,107165,0,1769041687,13852.332605009993,-42.412571339998976,53072.47042368001 2026-01-22,00:28:09.000,22,11174234,107165,0,1769041688,13852.305659769998,-42.37732569000218,53072.456449440004 2026-01-22,00:28:28.000,22,11174123,107285,0,1769041707,13851.335631129994,-43.03289478000079,53071.84857000001 2026-01-22,00:28:29.000,22,11174121,106885,0,1769041708,13851.254795409994,-42.90601043999777,53071.91844120001 2026-01-22,00:28:30.000,22,11174235,107365,0,1769041709,13851.173959689993,-42.81437174999883,53071.855557120005 2026-01-22,00:28:31.000,22,11174201,107365,0,1769041710,13851.045969799998,-42.69453653999517,53071.8136344 2026-01-22,00:28:32.000,22,11174136,107285,0,1769041711,13850.992079319993,-42.61699611000222,53071.83459576 2026-01-22,00:28:33.000,22,11174202,107285,0,1769041712,13850.911243599992,-42.483062639999844,53071.75075032001 2026-01-22,00:28:34.000,22,11174159,107005,0,1769041713,13850.776517400001,-42.44076785999641,53071.72978896001 2026-01-22,00:28:35.000,22,11174225,107285,0,1769041714,13850.655263820001,-42.39847308000026,53071.66690488 2026-01-22,00:28:36.000,22,11174102,107245,0,1769041715,13850.5744281,-42.38437482000154,53071.66690488 2026-01-22,00:28:37.000,22,11174105,107205,0,1769041716,13850.51380131,-42.412571339998976,53071.638956400006 2026-01-22,00:28:55.000,22,11174102,107645,0,1769041734,13851.120069209988,-42.94125609000184,53071.27562616001 2026-01-22,00:28:56.000,22,11174149,107085,0,1769041735,13851.120069209988,-42.84961739999562,53071.254664800006 2026-01-22,00:28:57.000,22,11174099,107285,0,1769041736,13851.133541829993,-42.71568393000052,53071.24069056 2026-01-22,00:28:58.000,22,11174125,107205,0,1769041737,13851.099860279988,-42.63109437000094,53071.303574640006 2026-01-22,00:28:59.000,22,11174112,107205,0,1769041738,13851.039233490003,-42.58879958999751,53071.31056176 2026-01-22,00:29:00.000,22,11174133,107165,0,1769041739,13850.985343009997,-42.51830828999664,53071.282613280004 2026-01-22,00:29:01.000,22,11174210,107405,0,1769041740,13850.944925149997,-42.426669599997695,53071.33152312 2026-01-22,00:29:02.000,22,11174220,107205,0,1769041741,13850.904507289997,-42.34912916999747,53071.29658752001 2026-01-22,00:29:03.000,22,11174189,107005,0,1769041742,13850.810198949992,-42.299785260001954,53071.27562616001 2026-01-22,00:29:04.000,22,11174160,107365,0,1769041743,13850.709154299991,-42.32093265000003,53071.31754888 2026-01-22,00:29:22.000,22,11174169,107085,0,1769041761,13851.854327000001,-43.526333879999584,53071.4293428 2026-01-22,00:29:23.000,22,11174144,107045,0,1769041762,13851.928426409992,-43.5404321399983,53071.39440720001 2026-01-22,00:29:24.000,22,11174141,107205,0,1769041763,13851.908217479991,-43.512235620000865,53071.47825264 2026-01-22,00:29:25.000,22,11174157,107365,0,1769041764,13851.888008549991,-43.5404321399983,53071.51318824001 2026-01-22,00:29:26.000,22,11174200,107165,0,1769041765,13851.881272239996,-43.58272692000173,53071.54113672001 2026-01-22,00:29:27.000,22,11174221,107045,0,1769041766,13851.827381759991,-43.646169089995965,53071.59703368 2026-01-22,00:29:28.000,22,11174198,107085,0,1769041767,13851.780227589996,-43.702562129998114,53071.65293064 2026-01-22,00:29:29.000,22,11174126,107285,0,1769041768,13851.76675496999,417.7123402799989,53071.65293064 2026-01-22,00:29:30.000,22,11174205,107325,0,1769041769,13851.69265556,-43.878790379996644,53071.68087912001 2026-01-22,00:29:31.000,22,11174214,107285,0,1769041770,13851.70612817999,-43.98452733000158,53071.66690488 2026-01-22,00:29:49.000,22,11174146,107325,0,1769041788,13852.447122279998,-44.682391199996346,53071.8136344 2026-01-22,00:29:50.000,22,11174120,107245,0,1769041789,13852.467331209999,-44.69648946000234,53071.86953136 2026-01-22,00:29:51.000,22,11174179,107005,0,1769041790,13852.474067519994,-44.69648946000234,53071.89049272 2026-01-22,00:29:52.000,22,11174210,107165,0,1769041791,13852.54143061999,-44.7035385900017,53071.89049272 2026-01-22,00:29:53.000,22,11174216,107125,0,1769041792,13852.527957999999,-44.7035385900017,53071.953376800004 2026-01-22,00:29:54.000,22,11174163,107245,0,1769041793,13852.568375859999,-44.72468597999978,53071.953376800004 2026-01-22,00:29:55.000,22,11174202,106845,0,1769041794,13852.64921158,-44.75993162999657,53071.925428320006 2026-01-22,00:29:56.000,22,11174190,107325,0,1769041795,13852.716574679995,-44.81632466999872,53072.00927376 2026-01-22,00:29:57.000,22,11174206,107245,0,1769041796,13852.78393777999,-44.83042292999744,53072.06517072001 2026-01-22,00:29:58.000,22,11174144,107285,0,1769041797,13852.85130088,-44.81632466999872,53072.10709344 2026-01-22,00:30:16.000,22,11174177,107325,0,1769041815,13852.60205740999,-44.26649252999778,53072.56824336001 2026-01-22,00:30:17.000,22,11174216,107165,0,1769041816,13852.58184847999,-44.280590789996495,53072.54728200001 2026-01-22,00:30:18.000,22,11174187,107525,0,1769041817,13852.480803829989,-44.29468904999521,53072.47042368001 2026-01-22,00:30:19.000,22,11174114,107285,0,1769041818,13852.447122279998,-44.35108208999736,53072.54029488 2026-01-22,00:30:20.000,22,11174136,107125,0,1769041819,13852.393231799993,-44.386327740001434,53072.53330776 2026-01-22,00:30:21.000,22,11174206,107205,0,1769041820,13852.298923459988,-44.40042600000015,53072.53330776 2026-01-22,00:30:22.000,22,11174178,107205,0,1769041821,13852.278714530003,-44.47796643000038,53072.5123464 2026-01-22,00:30:23.000,22,11174145,106965,0,1769041822,13852.224824049998,-44.48501555999974,53072.50535928 2026-01-22,00:30:24.000,22,11174118,107205,0,1769041823,13852.184406189997,-44.47796643000038,53072.428500960006 2026-01-22,00:30:25.000,22,11174145,107045,0,1769041824,13852.110306779992,-44.48501555999974,53072.44946232001 2026-01-22,00:30:43.000,22,11174209,106805,0,1769041842,13851.921690099996,-43.110435210001015,53072.14901616 2026-01-22,00:30:44.000,22,11174156,107165,0,1769041843,13851.807172829991,-43.17387737999525,53072.10010632 2026-01-22,00:30:45.000,22,11174112,107205,0,1769041844,13851.64550138999,-43.336007370002335,53072.11408056001 2026-01-22,00:30:46.000,22,11174183,107285,0,1769041845,13851.537720429995,-43.44174432,53072.10709344 2026-01-22,00:30:47.000,22,11174218,107205,0,1769041846,13851.38278529999,-43.60387430999981,53072.121067680004 2026-01-22,00:30:48.000,22,11174095,107605,0,1769041847,13851.241322789989,-43.76600429999962,53072.08613208001 2026-01-22,00:30:49.000,22,11174139,107685,0,1769041848,13851.072915039993,417.53611203000037,53072.072157840004 2026-01-22,00:30:50.000,22,11174175,107365,0,1769041849,13851.005551939998,-44.160755580000114,53071.9883124 2026-01-22,00:30:51.000,22,11174109,106925,0,1769041850,13850.938188840002,-44.30878731000121,53071.99529952001 2026-01-22,00:30:52.000,22,11174207,107325,0,1769041851,13850.877562050002,-44.47091730000102,53071.93940256 2026-01-22,00:31:10.000,22,11174112,107045,0,1769041869,13852.87150981,-43.244368679996114,53071.471265520006 2026-01-22,00:31:11.000,22,11174166,107085,0,1769041870,13853.05339018,-43.16682824999589,53071.45729128 2026-01-22,00:31:12.000,22,11174202,107125,0,1769041871,13853.188116379992,-43.15977911999653,53071.50620112 2026-01-22,00:31:13.000,22,11174120,107285,0,1769041872,13853.430623539993,-43.110435210001015,53071.55511096 2026-01-22,00:31:14.000,22,11174140,107285,0,1769041873,13853.619240219989,-43.13158259999909,53071.58305944001 2026-01-22,00:31:15.000,22,11174244,107205,0,1769041874,13853.834802139994,-43.14568085999781,53071.638956400006 2026-01-22,00:31:16.000,22,11174169,107285,0,1769041875,13853.96279202999,-43.117484340000374,53071.70882760001 2026-01-22,00:31:17.000,22,11174166,107325,0,1769041876,13854.13119978,-43.096336950002296,53071.76472456 2026-01-22,00:31:18.000,22,11174110,107205,0,1769041877,13854.279398599996,-43.096336950002296,53071.82062152 2026-01-22,00:31:19.000,22,11174161,107205,0,1769041878,13854.427597419992,-43.068140429997584,53071.84158288 2026-01-22,00:31:37.000,22,11174197,107125,0,1769041896,13855.18206413999,-43.18092651000188,53072.97349632001 2026-01-22,00:31:38.000,22,11174218,107285,0,1769041897,13855.30331771999,-43.103386080001656,53073.099264480006 2026-01-22,00:31:39.000,22,11174195,107125,0,1769041898,13855.464989159991,-43.011747389995435,53073.07131600001 2026-01-22,00:31:40.000,22,11174158,107165,0,1769041899,13855.599715359996,-42.95535435000056,53073.11323872 2026-01-22,00:31:41.000,22,11174203,106965,0,1769041900,13855.754650490002,-42.85666653000226,53073.148174320006 2026-01-22,00:31:42.000,22,11174195,107525,0,1769041901,13855.950003479993,-42.78617523000139,53073.197084160005 2026-01-22,00:31:43.000,22,11174222,107245,0,1769041902,13856.158829089989,-42.79322436000075,53073.266955360006 2026-01-22,00:31:44.000,22,11174209,107205,0,1769041903,13856.36091838999,-42.69453653999517,53073.266955360006 2026-01-22,00:31:45.000,22,11174148,107165,0,1769041904,13856.616898169996,418.84725021000486,53073.25996824001 2026-01-22,00:31:46.000,22,11174145,107085,0,1769041905,13856.825723779992,-42.63109437000094,53073.32983944 2026-01-22,00:32:04.000,22,11174194,107205,0,1769041923,13858.098886369997,-43.0822386899963,53074.42681728 2026-01-22,00:32:05.000,22,11174197,107005,0,1769041924,13858.166249469992,-43.096336950002296,53074.468740000004 2026-01-22,00:32:06.000,22,11174138,107005,0,1769041925,13858.193194710002,-43.0822386899963,53074.51764984 2026-01-22,00:32:07.000,22,11174181,107125,0,1769041926,13858.240348879997,-43.02584565000143,53074.56655968 2026-01-22,00:32:08.000,22,11174123,107205,0,1769041927,13858.381811389998,-42.97650173999864,53074.5735468 2026-01-22,00:32:09.000,22,11174093,107245,0,1769041928,13858.422229249998,-42.94125609000184,53074.62944376001 2026-01-22,00:32:10.000,22,11174194,107205,0,1769041929,13858.543482829999,-42.828470009997545,53074.643418 2026-01-22,00:32:11.000,22,11174176,107205,0,1769041930,13858.624318549999,-42.76502783999604,53074.643418 2026-01-22,00:32:12.000,22,11174203,107045,0,1769041931,13858.74557213,-42.66634001999773,53074.657392240006 2026-01-22,00:32:13.000,22,11174201,107085,0,1769041932,13858.9274525,-42.56765219999943,53074.67136648 2026-01-22,00:32:32.000,22,11174242,107325,0,1769041951,13860.483540109992,-42.2786378699966,53075.41898832001 2026-01-22,00:32:33.000,22,11174087,107325,0,1769041952,13860.523957969992,-42.26453960999788,53075.43994968001 2026-01-22,00:32:34.000,22,11174120,107165,0,1769041953,13860.571112140002,-42.194048309997015,53075.474885280004 2026-01-22,00:32:35.000,22,11174139,107285,0,1769041954,13860.611530000002,-42.08831135999935,53075.52379512 2026-01-22,00:32:36.000,22,11174160,107205,0,1769041955,13860.625002619992,-42.010770929999126,53075.58667920001 2026-01-22,00:32:37.000,22,11174105,107005,0,1769041956,13860.625002619992,-41.91208311000082,53075.63558904001 2026-01-22,00:32:38.000,22,11174124,107365,0,1769041957,13860.550903210002,-41.81339528999524,53075.61462768001 2026-01-22,00:32:39.000,22,11174183,107045,0,1769041958,13860.510485350002,-41.70765833999758,53075.68449888001 2026-01-22,00:32:40.000,22,11174173,107005,0,1769041959,13860.503749039992,-41.616019649998634,53075.65655040001 2026-01-22,00:32:41.000,22,11174132,107245,0,1769041960,13860.436385939996,-41.48913530999562,53075.68449888001 2026-01-22,00:32:59.000,22,11174206,107325,0,1769041978,13858.934188809995,-41.00979446999554,53075.929048080005 2026-01-22,00:33:00.000,22,11174186,107165,0,1769041979,13858.853353089995,-40.99569620999682,53075.95699656 2026-01-22,00:33:01.000,22,11174213,107285,0,1769041980,13858.77925367999,-41.023892730001535,53075.94302232001 2026-01-22,00:33:02.000,22,11174123,107365,0,1769041981,13858.664736409999,-41.00979446999554,53075.90808672 2026-01-22,00:33:03.000,22,11174220,107005,0,1769041982,13858.597373309989,-40.967499689999386,53075.92206096001 2026-01-22,00:33:04.000,22,11174110,107325,0,1769041983,13858.482856039998,-40.95340143000067,53075.87315112001 2026-01-22,00:33:05.000,22,11174205,107325,0,1769041984,13858.388547699993,-40.93930317000195,53075.85218976001 2026-01-22,00:33:06.000,22,11174146,107005,0,1769041985,13858.300975669998,-40.87586100000044,53075.85218976001 2026-01-22,00:33:07.000,22,11174145,107045,0,1769041986,13858.199931019997,-40.805369699999574,53075.78231856001 2026-01-22,00:33:08.000,22,11174140,107565,0,1769041987,13858.125831609992,420.78576096000324,53075.761357200005 2026-01-22,00:33:26.000,22,11174125,107405,0,1769042005,13857.034549390002,-41.00979446999554,53075.60065344 2026-01-22,00:33:27.000,22,11174115,107165,0,1769042006,13857.000867839997,-41.094384029995126,53075.67052464 2026-01-22,00:33:28.000,22,11174104,107125,0,1769042007,13856.973922600002,-41.1296296799992,53075.64956328 2026-01-22,00:33:29.000,22,11174218,107565,0,1769042008,13856.940241049997,-41.13667880999856,53075.642576160004 2026-01-22,00:33:30.000,22,11174206,107205,0,1769042009,13856.859405329997,-41.200120980000065,53075.68449888001 2026-01-22,00:33:31.000,22,11174202,107165,0,1769042010,13856.798778539996,-41.17897359000199,53075.69847312 2026-01-22,00:33:32.000,22,11174125,107245,0,1769042011,13856.697733889996,-41.1296296799992,53075.74039584 2026-01-22,00:33:33.000,22,11174117,107405,0,1769042012,13856.67078865,-41.11553142000048,53075.663537520006 2026-01-22,00:33:34.000,22,11174130,107205,0,1769042013,13856.576480309996,-41.10848229000112,53075.70546024001 2026-01-22,00:33:35.000,22,11174171,107405,0,1769042014,13856.48217196999,-41.03799099000025,53075.70546024001 2026-01-22,00:33:53.000,22,11174178,107005,0,1769042032,13855.22248199999,-40.13570235000225,53075.57270496 2026-01-22,00:33:54.000,22,11174193,107405,0,1769042033,13855.26289985999,-40.02996539999731,53075.56571784001 2026-01-22,00:33:55.000,22,11174198,107205,0,1769042034,13855.256163549995,-40.02996539999731,53075.5517436 2026-01-22,00:33:56.000,22,11174212,107045,0,1769042035,13855.2898451,-39.9665232299958,53075.50982088 2026-01-22,00:33:57.000,22,11174112,107285,0,1769042036,13855.235954619995,-39.931277579999005,53075.593666320005 2026-01-22,00:33:58.000,22,11174134,107365,0,1769042037,13855.32352664999,-39.924228449999646,53075.53078224 2026-01-22,00:33:59.000,22,11174190,107405,0,1769042038,13855.32352664999,-39.881933669996215,53075.45392392 2026-01-22,00:34:00.000,22,11174190,107245,0,1769042039,13855.37068082,-39.91717932000029,53075.50982088 2026-01-22,00:34:01.000,22,11174188,107325,0,1769042040,13855.43130761,-39.888982799995574,53075.46091104 2026-01-22,00:34:02.000,22,11174115,107125,0,1769042041,13855.424571299991,-39.8678354099975,53075.50982088 2026-01-22,00:34:20.000,22,11174181,106965,0,1769042059,13856.104938609998,-39.26161023000168,53075.53078224 2026-01-22,00:34:21.000,22,11174180,107205,0,1769042060,13856.28681898,-39.31800326999655,53075.53776936001 2026-01-22,00:34:22.000,22,11174123,107285,0,1769042061,13856.40133624999,-39.4096419599955,53075.58667920001 2026-01-22,00:34:23.000,22,11174110,107245,0,1769042062,13856.495644589995,-39.45898586999829,53075.60764056001 2026-01-22,00:34:24.000,22,11174202,107285,0,1769042063,13856.58321661999,-39.578821080001944,53075.62860192 2026-01-22,00:34:25.000,22,11174190,107085,0,1769042064,13856.67078865,-39.6211158599981,53075.64956328 2026-01-22,00:34:26.000,22,11174102,107005,0,1769042065,13856.744888059991,-39.64226324999618,53075.67052464 2026-01-22,00:34:27.000,22,11174122,107045,0,1769042066,13856.731415440001,-39.76914758999919,53075.6216148 2026-01-22,00:34:28.000,22,11174127,107325,0,1769042067,13856.69099758,-39.82554063000134,53075.67052464 2026-01-22,00:34:29.000,22,11174137,107405,0,1769042068,13856.637107099996,-39.881933669996215,53075.65655040001 2026-01-22,00:34:47.000,22,11174074,107325,0,1769042086,13855.862431449998,-40.02291626999795,53075.58667920001 2026-01-22,00:34:48.000,22,11174110,107285,0,1769042087,13855.902849309998,-39.924228449999646,53075.63558904001 2026-01-22,00:34:49.000,22,11174206,107205,0,1769042088,13855.997157649988,-39.82554063000134,53075.58667920001 2026-01-22,00:34:50.000,22,11174107,106925,0,1769042089,13856.010630269993,-39.81849150000198,53075.60764056001 2026-01-22,00:34:51.000,22,11174157,106725,0,1769042090,13856.003893959998,-39.78324584999791,53075.5517436 2026-01-22,00:34:52.000,22,11174152,106845,0,1769042091,13856.051048129993,-39.86078627999814,53075.57270496 2026-01-22,00:34:53.000,22,11174214,107005,0,1769042092,13856.091465989994,-39.95242496999708,53075.51680800001 2026-01-22,00:34:54.000,22,11174145,107325,0,1769042093,13856.091465989994,-40.05816192000202,53075.60764056001 2026-01-22,00:34:55.000,22,11174104,107285,0,1769042094,13856.145356469999,-40.1779971299984,53075.53776936001 2026-01-22,00:34:56.000,22,11174194,107085,0,1769042095,13856.131883849994,-40.36127450999629,53075.544756480005 2026-01-22,00:35:14.000,22,11174203,107245,0,1769042113,13854.10425453999,-42.821420879998186,53075.03469672001 2026-01-22,00:35:15.000,22,11174186,107125,0,1769042114,13853.90890155,-42.78617523000139,53074.91591568001 2026-01-22,00:35:16.000,22,11174121,106845,0,1769042115,13853.666394389998,-42.79322436000075,53074.81809600001 2026-01-22,00:35:17.000,22,11174100,107205,0,1769042116,13853.471041399993,-42.84256826999626,53074.81110888 2026-01-22,00:35:18.000,22,11174113,107245,0,1769042117,13853.268952099992,-42.90601043999777,53074.73425056 2026-01-22,00:35:19.000,22,11174180,107125,0,1769042118,13853.073599110001,-43.03994391000015,53074.62245664 2026-01-22,00:35:20.000,22,11174192,107125,0,1769042119,13852.94560921999,-43.20912302999932,53074.489701360006 2026-01-22,00:35:21.000,22,11174111,107125,0,1769042120,13852.75025623,-43.413547799995285,53074.440791520006 2026-01-22,00:35:22.000,22,11174120,107085,0,1769042121,13852.64247526999,-43.56862865999574,53074.35694608 2026-01-22,00:35:23.000,22,11174149,107365,0,1769042122,13852.507749069999,-43.80124994999642,53074.301049120004 2026-01-22,00:35:41.000,22,11174155,107165,0,1769042140,13850.12309532999,-45.81025199999567,53072.68702440001 2026-01-22,00:35:42.000,22,11174123,107245,0,1769042141,13849.833433999993,-46.10631545999786,53072.55426912 2026-01-22,00:35:43.000,22,11174127,107125,0,1769042142,13849.476409570001,-46.367133269995975,53072.48439792 2026-01-22,00:35:44.000,22,11174208,107005,0,1769042143,13849.10591251999,-46.62090195000201,53072.42151384001 2026-01-22,00:35:45.000,22,11174190,107165,0,1769042144,13848.796042259994,-46.83942497999669,53072.29574568 2026-01-22,00:35:46.000,22,11174212,107005,0,1769042145,13848.499644620002,-47.02975149000122,53072.121067680004 2026-01-22,00:35:47.000,22,11174135,106845,0,1769042146,13848.223455909996,-47.19893061000039,53072.06517072001 2026-01-22,00:35:48.000,22,11174136,107285,0,1769042147,13847.97421244,-47.35401147000084,53071.93241544 2026-01-22,00:35:49.000,22,11174150,107045,0,1769042148,13847.82601361999,-47.466797549997864,53071.77171168 2026-01-22,00:35:50.000,22,11174147,107085,0,1769042149,13847.731705279999,-47.56548536999617,53071.638956400006 2026-01-22,00:36:08.000,22,11174196,107565,0,1769042167,13847.031129039991,-50.187761729997874,53069.64064008 2026-01-22,00:36:09.000,22,11174153,107325,0,1769042168,13846.950293319991,-50.06087739000213,53069.59173024 2026-01-22,00:36:10.000,22,11174110,107085,0,1769042169,13846.963765939996,-49.96218956999655,53069.42403936 2026-01-22,00:36:11.000,22,11174206,107165,0,1769042170,13846.990711179991,-49.87055087999761,53069.31224544001 2026-01-22,00:36:12.000,22,11174203,107285,0,1769042171,13847.004183799996,-49.75776480000059,53069.2284 2026-01-22,00:36:13.000,22,11174212,107285,0,1769042172,13847.091755829992,-49.66612611000164,53069.123593200005 2026-01-22,00:36:14.000,22,11174128,107205,0,1769042173,13847.105228449997,-49.588585680001415,53069.02577352001 2026-01-22,00:36:15.000,22,11174109,107165,0,1769042174,13847.138910000001,-49.5603891599967,53068.906992480006 2026-01-22,00:36:16.000,22,11174129,107245,0,1769042175,13847.213009409992,-49.546290899997985,53068.851095519996 2026-01-22,00:36:17.000,22,11174211,107085,0,1769042176,13847.206273099997,-49.60973306999949,53068.87205688 2026-01-22,00:36:35.000,22,11174117,107325,0,1769042194,13844.727311019997,410.78304549000313,53067.67027224 2026-01-22,00:36:36.000,22,11174184,107125,0,1769042195,13844.619530060001,-50.50497257999814,53067.60738816001 2026-01-22,00:36:37.000,22,11174252,107205,0,1769042196,13844.491540169991,-50.34284258999833,53067.48162 2026-01-22,00:36:38.000,22,11174110,106925,0,1769042197,13844.31639611,-50.15251608000108,53067.43271016 2026-01-22,00:36:39.000,22,11174199,107045,0,1769042198,13844.242296699995,-49.9198947900004,53067.32091624001 2026-01-22,00:36:40.000,22,11174115,107085,0,1769042199,13844.1749336,-49.73661740999523,53067.230083680006 2026-01-22,00:36:41.000,22,11174163,106925,0,1769042200,13844.14798835999,-49.62383132999821,53067.10431552001 2026-01-22,00:36:42.000,22,11174155,107085,0,1769042201,13844.073888949999,-49.45465220999904,53067.06937992 2026-01-22,00:36:43.000,22,11174149,107085,0,1769042202,13844.11430681,-49.355964390000736,53066.98553448001 2026-01-22,00:36:44.000,22,11174192,107165,0,1769042203,13844.141252049994,-49.26432570000179,53066.90867616 2026-01-22,00:37:02.000,22,11174191,107165,0,1769042221,13844.08736156999,-49.75776480000059,53066.16804144001 2026-01-22,00:37:03.000,22,11174119,107005,0,1769042222,13844.019998469994,-49.715470019997156,53066.07720888001 2026-01-22,00:37:04.000,22,11174098,107125,0,1769042223,13843.966107989989,-49.7084208899978,53066.09817024001 2026-01-22,00:37:05.000,22,11174214,107365,0,1769042224,13843.912217509998,-49.722519149996515,53066.105157360005 2026-01-22,00:37:06.000,22,11174161,106885,0,1769042225,13843.851590719998,-49.70137175999844,53066.09817024001 2026-01-22,00:37:07.000,22,11174193,107125,0,1769042226,13843.777491309993,-49.65907698000228,53066.06323464 2026-01-22,00:37:08.000,22,11174098,107245,0,1769042227,13843.743809760002,-49.57448741999542,53065.99336344 2026-01-22,00:37:09.000,22,11174140,107005,0,1769042228,13843.750546069998,-49.52514350999991,53066.0143248 2026-01-22,00:37:10.000,22,11174103,107285,0,1769042229,13843.716864519993,-49.496946989995195,53065.97240208 2026-01-22,00:37:11.000,22,11174130,107285,0,1769042230,13843.750546069998,-49.44760307999968,53065.95842784001 2026-01-22,00:37:29.000,22,11174175,107325,0,1769042248,13845.623240249995,-49.88464913999633,53065.64400744001 2026-01-22,00:37:30.000,22,11174185,107365,0,1769042249,13845.683867039996,-49.84940348999953,53065.67195592001 2026-01-22,00:37:31.000,22,11174136,107165,0,1769042250,13845.751230139991,411.60074457000155,53065.68593016 2026-01-22,00:37:32.000,22,11174102,107005,0,1769042251,13845.784911689996,-49.92694391999976,53065.650994560005 2026-01-22,00:37:33.000,22,11174139,107165,0,1769042252,13845.818593240001,-49.990386090001266,53065.68593016 2026-01-22,00:37:34.000,22,11174168,107165,0,1769042253,13845.885956339996,-50.03972999999678,53065.720865760006 2026-01-22,00:37:35.000,22,11174133,107125,0,1769042254,13845.980264680002,-50.0538282599955,53065.69291728001 2026-01-22,00:37:36.000,22,11174109,107325,0,1769042255,13846.027418849997,-50.11022129999765,53065.769775600005 2026-01-22,00:37:37.000,22,11174119,106965,0,1769042256,13846.088045639997,-50.21595824999531,53065.78374984 2026-01-22,00:37:38.000,22,11174101,107245,0,1769042257,13846.168881359998,-50.237105640000664,53065.82567256 2026-01-22,00:37:56.000,22,11174127,107245,0,1769042275,13846.532642099999,-49.722519149996515,53065.699904400004 2026-01-22,00:37:57.000,22,11174203,107085,0,1769042276,13846.7347314,-49.771863059999305,53065.79073696001 2026-01-22,00:37:58.000,22,11174114,106885,0,1769042277,13846.930084389991,-49.84940348999953,53065.818685440005 2026-01-22,00:37:59.000,22,11174148,107165,0,1769042278,13847.145646309997,-49.88464913999633,53065.91650512 2026-01-22,00:38:00.000,22,11174133,107125,0,1769042279,13847.428571329998,-49.97628782999527,53065.92349224 2026-01-22,00:38:01.000,22,11174204,107165,0,1769042280,13847.68455110999,-50.06792652000149,53065.95144072 2026-01-22,00:38:02.000,22,11174126,107205,0,1769042281,13847.95400351,-50.138417819995084,53065.97938920001 2026-01-22,00:38:03.000,22,11174119,107285,0,1769042282,13848.17630174,-50.21595824999531,53066.07022176 2026-01-22,00:38:04.000,22,11174156,107205,0,1769042283,13848.452490449992,-50.31464607000089,53066.14009296 2026-01-22,00:38:05.000,22,11174153,107165,0,1769042284,13848.715206539993,-50.399235630000476,53066.202977040004 2026-01-22,00:38:23.000,22,11174156,107165,0,1769042302,13851.739809729996,-49.214981789999,53067.733156320006 2026-01-22,00:38:24.000,22,11174141,107405,0,1769042303,13851.83411807,412.3338540900004,53067.74713056 2026-01-22,00:38:25.000,22,11174160,107285,0,1769042304,13851.989053199992,-49.01055701999576,53067.85892448 2026-01-22,00:38:26.000,22,11174191,107165,0,1769042305,13852.110306779992,-48.94006572000217,53067.900847200006 2026-01-22,00:38:27.000,22,11174207,107045,0,1769042306,13852.319132389988,-48.777935730002355,53067.97071840001 2026-01-22,00:38:28.000,22,11174165,107125,0,1769042307,13852.548166929999,-48.679247909996775,53068.05456384 2026-01-22,00:38:29.000,22,11174128,107205,0,1769042308,13852.77046516,-48.52416704999632,53068.117447920005 2026-01-22,00:38:30.000,22,11174193,107365,0,1769042309,13852.979290769996,-48.39023358000122,53068.25719032001 2026-01-22,00:38:31.000,22,11174153,107005,0,1769042310,13853.215061620002,-48.24925097999949,53068.334048640005 2026-01-22,00:38:32.000,22,11174194,107165,0,1769042311,13853.457568780002,-48.12236663999647,53068.43186832 2026-01-22,00:38:50.000,22,11174151,107325,0,1769042329,13855.40436236999,-46.61385281999537,53070.248519520006 2026-01-22,00:38:51.000,22,11174160,107165,0,1769042330,13855.525615949991,-46.50106673999835,53070.36730056001 2026-01-22,00:38:52.000,22,11174087,107005,0,1769042331,13855.586242739992,-46.409428049999406,53070.42319752 2026-01-22,00:38:53.000,22,11174194,107045,0,1769042332,13855.720968939997,-46.360084139996616,53070.583901280006 2026-01-22,00:38:54.000,22,11174123,107205,0,1769042333,13855.808540969992,-46.26139631999831,53070.611849760004 2026-01-22,00:38:55.000,22,11174201,107205,0,1769042334,13855.869167759993,-46.12041371999658,53070.66774672 2026-01-22,00:38:56.000,22,11174108,107125,0,1769042335,13855.875904070002,-46.000578510000196,53070.751592160006 2026-01-22,00:38:57.000,22,11174108,107045,0,1769042336,13855.936530859988,-45.90893982000125,53070.7655664 2026-01-22,00:38:58.000,22,11174197,107125,0,1769042337,13855.956739789988,-45.789104609997594,53070.87736032 2026-01-22,00:38:59.000,22,11174187,107165,0,1769042338,13856.003893959998,-45.732711569995445,53070.91229592001 2026-01-22,00:39:18.000,22,11174108,107165,0,1769042357,13854.548850999992,-44.67534206999699,53072.23286160001 2026-01-22,00:39:19.000,22,11174107,107205,0,1769042358,13854.441070039997,-44.67534206999699,53072.34465552 2026-01-22,00:39:20.000,22,11174243,107245,0,1769042359,13854.366970629992,-44.66124380999827,53072.428500960006 2026-01-22,00:39:21.000,22,11174138,107165,0,1769042360,13854.279398599996,-44.689440329995705,53072.49138504 2026-01-22,00:39:22.000,22,11174246,107205,0,1769042361,13854.245717049991,-44.66829293999763,53072.49837216001 2026-01-22,00:39:23.000,22,11174102,107045,0,1769042362,13854.19182657,-44.71763685000042,53072.56125624 2026-01-22,00:39:24.000,22,11174151,107205,0,1769042363,13854.17161764,-44.738784239998495,53072.61715320001 2026-01-22,00:39:25.000,22,11174207,107365,0,1769042364,13854.18509025999,-44.738784239998495,53072.68702440001 2026-01-22,00:39:26.000,22,11174197,107245,0,1769042365,13854.158145019996,-44.75288249999721,53072.694011520005 2026-01-22,00:39:27.000,22,11174123,107165,0,1769042366,13854.14467239999,-44.76698075999593,53072.66606304001 2026-01-22,00:39:45.000,22,11174202,107325,0,1769042384,13853.88869262,-46.014676769998914,53073.34381368 2026-01-22,00:39:46.000,22,11174184,107045,0,1769042385,13853.94931941,-46.064020680001704,53073.35778792001 2026-01-22,00:39:47.000,22,11174133,107205,0,1769042386,13853.98973727,-46.12041371999658,53073.39272352 2026-01-22,00:39:48.000,22,11174135,107085,0,1769042387,13854.0099462,-46.12041371999658,53073.42765912001 2026-01-22,00:39:49.000,22,11174162,107165,0,1769042388,13854.016682509995,-46.04287328999635,53073.49753032 2026-01-22,00:39:50.000,22,11174127,107165,0,1769042389,13854.036891439995,-45.97943112000212,53073.49753032 2026-01-22,00:39:51.000,22,11174125,107405,0,1769042390,13854.04362774999,-45.90189069000189,53073.51150456 2026-01-22,00:39:52.000,22,11174123,107205,0,1769042391,13854.0099462,-45.81025199999567,53073.58836288 2026-01-22,00:39:53.000,22,11174155,107005,0,1769042392,13853.98300095999,-45.65517113999522,53073.60932424 2026-01-22,00:39:54.000,22,11174158,107085,0,1769042393,13853.915637859995,-45.591728970000986,53073.58836288 2026-01-22,00:40:12.000,22,11174223,107005,0,1769042411,13851.786963899991,-45.28156725000008,53073.59535000001 2026-01-22,00:40:13.000,22,11174148,107005,0,1769042412,13851.699391869995,-45.182879430001776,53073.55342728001 2026-01-22,00:40:14.000,22,11174168,107365,0,1769042413,13851.6522377,-45.05599508999876,53073.49753032 2026-01-22,00:40:15.000,22,11174103,106805,0,1769042414,13851.60508352999,-44.97845465999853,53073.44163336 2026-01-22,00:40:16.000,22,11174148,107245,0,1769042415,13851.57140198,-44.964356399999815,53073.39272352 2026-01-22,00:40:17.000,22,11174179,107205,0,1769042416,13851.55119305,-44.84452118999616,53073.3508008 2026-01-22,00:40:18.000,22,11174170,107205,0,1769042417,13851.517511499995,-44.80927553999936,53073.32285232 2026-01-22,00:40:19.000,22,11174179,107045,0,1769042418,13851.557929359995,-44.82337379999808,53073.2809296 2026-01-22,00:40:20.000,22,11174119,107365,0,1769042419,13851.557929359995,-44.8374720599968,53073.245994000004 2026-01-22,00:40:21.000,22,11174238,107165,0,1769042420,13851.52424780999,-44.86566858000151,53073.21804552001 2026-01-22,00:40:39.000,22,11174214,107325,0,1769042438,13850.756308470001,-45.204026819999854,53072.63811456001 2026-01-22,00:40:40.000,22,11174226,106845,0,1769042439,13850.742835849996,-45.16878116999578,53072.596191840006 2026-01-22,00:40:41.000,22,11174196,107005,0,1769042440,13850.736099540001,-45.05599508999876,53072.55426912 2026-01-22,00:40:42.000,22,11174189,107005,0,1769042441,13850.749572159992,-45.091240739995555,53072.575230480004 2026-01-22,00:40:43.000,22,11174192,107165,0,1769042442,13850.722626919996,-45.084191609996196,53072.56824336001 2026-01-22,00:40:44.000,22,11174237,107165,0,1769042443,13850.715890610001,-45.084191609996196,53072.50535928 2026-01-22,00:40:45.000,22,11174135,107245,0,1769042444,13850.702417989996,-45.154682909997064,53072.49138504 2026-01-22,00:40:46.000,22,11174112,107085,0,1769042445,13850.682209059996,-45.147633779997705,53072.49837216001 2026-01-22,00:40:47.000,22,11174219,107205,0,1769042446,13850.736099540001,-45.21107594999921,53072.477410800006 2026-01-22,00:40:48.000,22,11174167,107085,0,1769042447,13850.709154299991,-45.25337072999537,53072.44946232001 2026-01-22,00:41:07.000,22,11174173,107005,0,1769042466,13851.52424780999,-44.4568190400023,53072.37959112001 2026-01-22,00:41:08.000,22,11174135,107365,0,1769042467,13851.50403887999,-44.499113819998456,53072.428500960006 2026-01-22,00:41:09.000,22,11174147,106965,0,1769042468,13851.456884709994,-44.53435946999525,53072.407539600004 2026-01-22,00:41:10.000,22,11174224,107205,0,1769042469,13851.456884709994,-44.61894903000211,53072.37959112001 2026-01-22,00:41:11.000,22,11174210,106845,0,1769042470,13851.416466849994,-44.66829293999763,53072.428500960006 2026-01-22,00:41:12.000,22,11174204,107045,0,1769042471,13851.416466849994,-44.75288249999721,53072.39356536 2026-01-22,00:41:13.000,22,11174169,106765,0,1769042472,13851.38278529999,-44.84452118999616,53072.372604 2026-01-22,00:41:14.000,22,11174188,106845,0,1769042473,13851.36257636999,-44.92911074999574,53072.43548808 2026-01-22,00:41:15.000,22,11174203,107045,0,1769042474,13851.396257919994,-45.00665117999597,53072.44946232001 2026-01-22,00:41:16.000,22,11174146,107205,0,1769042475,13851.349103749999,-45.084191609996196,53072.49837216001 2026-01-22,00:41:34.000,22,11174097,107205,0,1769042493,13850.796726330002,-45.61287635999906,53072.54728200001 2026-01-22,00:41:35.000,22,11174099,107005,0,1769042494,13850.823671569997,-45.71156417999737,53072.624140320004 2026-01-22,00:41:36.000,22,11174116,107245,0,1769042495,13850.803462639997,-45.74680983000144,53072.65907592 2026-01-22,00:41:37.000,22,11174239,107245,0,1769042496,13850.877562050002,-45.817301130002306,53072.66606304001 2026-01-22,00:41:38.000,22,11174173,107285,0,1769042497,13850.897770980002,-45.89484155999526,53072.65907592 2026-01-22,00:41:39.000,22,11174149,107285,0,1769042498,13850.985343009997,-45.958283729996765,53072.68003728 2026-01-22,00:41:40.000,22,11174165,107365,0,1769042499,13851.093123969993,-46.04992241999571,53072.71497288001 2026-01-22,00:41:41.000,22,11174124,107245,0,1769042500,13851.180695999989,-46.09221719999914,53072.74990848 2026-01-22,00:41:42.000,22,11174123,107125,0,1769042501,13851.268268029999,-46.15565937000065,53072.694011520005 2026-01-22,00:41:43.000,22,11174143,107365,0,1769042502,13851.335631129994,-46.190905019997444,53072.68702440001 2026-01-22,00:42:01.000,22,11174081,107245,0,1769042520,13850.419492969995,-46.84647410999605,53072.77086984 2026-01-22,00:42:02.000,22,11174117,107205,0,1769042521,13850.35212987,-46.867621500001405,53072.72894712 2026-01-22,00:42:03.000,22,11174151,107205,0,1769042522,13850.278030459995,-46.8041793299999,53072.694011520005 2026-01-22,00:42:04.000,22,11174194,107205,0,1769042523,13850.24434890999,-46.818277589998615,53072.63112744 2026-01-22,00:42:05.000,22,11174208,107205,0,1769042524,13850.156776879994,-46.761884549996466,53072.645101680006 2026-01-22,00:42:06.000,22,11174160,107205,0,1769042525,13850.109622709999,-46.70549151000159,53072.56125624 2026-01-22,00:42:07.000,22,11174127,107205,0,1769042526,13850.082677469989,-46.6913932499956,53072.53330776 2026-01-22,00:42:08.000,22,11174132,107165,0,1769042527,13850.089413779999,-46.66319672999816,53072.4424752 2026-01-22,00:42:09.000,22,11174129,107005,0,1769042528,13850.062468539989,-46.62090195000201,53072.48439792 2026-01-22,00:42:10.000,22,11174134,107005,0,1769042529,13850.082677469989,-46.61385281999537,53072.4424752 2026-01-22,00:42:28.000,22,11174104,107485,0,1769042547,13849.220429789995,-46.45172282999556,53071.82760864001 2026-01-22,00:42:29.000,22,11174124,107245,0,1769042548,13849.15306669,-46.43057543999748,53071.8136344 2026-01-22,00:42:30.000,22,11174108,107245,0,1769042549,13849.099176209995,-46.423526309998124,53071.79267304 2026-01-22,00:42:31.000,22,11174210,107165,0,1769042550,13849.11264883,-46.45172282999556,53071.77171168 2026-01-22,00:42:32.000,22,11174180,107125,0,1769042551,13849.06549465999,-46.472870220000914,53071.687866240005 2026-01-22,00:42:33.000,22,11174226,107485,0,1769042552,13849.078967279995,-46.50106673999835,53071.70184048 2026-01-22,00:42:34.000,22,11174161,107005,0,1769042553,13849.07223097,-46.50106673999835,53071.65991776001 2026-01-22,00:42:35.000,22,11174083,106765,0,1769042554,13849.058758349995,-46.52221412999643,53071.617995040004 2026-01-22,00:42:36.000,22,11174176,107005,0,1769042555,13849.06549465999,-46.5574597800005,53071.617995040004 2026-01-22,00:42:37.000,22,11174095,106805,0,1769042556,13849.05202204,-46.57155803999922,53071.51318824001 2026-01-22,00:42:55.000,22,11174121,107365,0,1769042574,13848.897086909994,-46.47991935000027,53071.086973920006 2026-01-22,00:42:56.000,22,11174122,106965,0,1769042575,13848.883614289989,-46.50811586999771,53071.086973920006 2026-01-22,00:42:57.000,22,11174070,107245,0,1769042576,13848.90382321999,-46.536312389995146,53071.09396104 2026-01-22,00:42:58.000,22,11174124,107245,0,1769042577,13848.897086909994,-46.54336152000178,53071.03107696 2026-01-22,00:42:59.000,22,11174202,107205,0,1769042578,13848.910559529999,-46.592705429997295,53071.01011560001 2026-01-22,00:43:00.000,22,11174172,107205,0,1769042579,13848.890350599999,-46.66319672999816,53071.017102720005 2026-01-22,00:43:01.000,22,11174232,107365,0,1769042580,13848.917295839994,-46.73368802999903,53070.919283040006 2026-01-22,00:43:02.000,22,11174117,107205,0,1769042581,13848.930768459999,-46.768933679995826,53070.93325728 2026-01-22,00:43:03.000,22,11174148,107045,0,1769042582,13849.02507679999,-46.8041793299999,53070.87037320001 2026-01-22,00:43:04.000,22,11174203,107205,0,1769042583,13849.038549419995,-46.85352323999541,53070.88434744 2026-01-22,00:43:22.000,22,11174223,107285,0,1769042601,13849.954687579993,-47.03680062000058,53070.66774672 2026-01-22,00:43:23.000,22,11174081,107325,0,1769042602,13850.008578059998,-47.008604099995864,53070.72364368001 2026-01-22,00:43:24.000,22,11174122,107005,0,1769042603,13850.116359019994,-47.01565322999522,53070.730630800004 2026-01-22,00:43:25.000,22,11174103,107165,0,1769042604,13850.25108522,-47.008604099995864,53070.681720960005 2026-01-22,00:43:26.000,22,11174132,107325,0,1769042605,13850.379075109995,-46.95926019000035,53070.73761792 2026-01-22,00:43:27.000,22,11174074,107125,0,1769042606,13850.43296559,-46.93106366999564,53070.6956952 2026-01-22,00:43:28.000,22,11174138,107205,0,1769042607,13850.53401024,-46.95221106000099,53070.71665656 2026-01-22,00:43:29.000,22,11174197,107165,0,1769042608,13850.59463703,-46.90991627999756,53070.68870808 2026-01-22,00:43:30.000,22,11174204,107245,0,1769042609,13850.715890610001,-46.84647410999605,53070.6607596 2026-01-22,00:43:31.000,22,11174167,106965,0,1769042610,13850.715890610001,-46.92401453999628,53070.48608160001 2026-01-22,00:43:49.000,22,11174126,107525,0,1769042628,13853.477777710003,-45.73976070000208,53070.968192880006 2026-01-22,00:43:50.000,22,11174122,107285,0,1769042629,13853.605767599998,-45.67631853000057,53071.03806408001 2026-01-22,00:43:51.000,22,11174159,107005,0,1769042630,13853.753966419994,-45.605827229999704,53071.03806408001 2026-01-22,00:43:52.000,22,11174172,106845,0,1769042631,13853.92237416999,-45.5071394100014,53071.114922400004 2026-01-22,00:43:53.000,22,11174081,107165,0,1769042632,13854.10425453999,-45.40140245999646,53071.19178072 2026-01-22,00:43:54.000,22,11174088,106845,0,1769042633,13854.23224443,-45.260419860002,53071.19876784 2026-01-22,00:43:55.000,22,11174084,107365,0,1769042634,13854.400652179997,-45.154682909997064,53071.26863904 2026-01-22,00:43:56.000,22,11174082,107125,0,1769042635,13854.508433139992,-45.07714247999684,53071.38043296 2026-01-22,00:43:57.000,22,11174115,107245,0,1769042636,13854.629686719993,-44.9361598799951,53071.40838144 2026-01-22,00:43:58.000,22,11174081,106845,0,1769042637,13854.771149229993,-44.81632466999872,53071.520175360005 2026-01-22,00:44:16.000,22,11174140,107165,0,1769042655,13857.169275589993,-41.95437788999698,53072.63811456001 2026-01-22,00:44:17.000,22,11174077,107245,0,1769042656,13857.263583929998,-41.85569006999867,53072.70099864 2026-01-22,00:44:18.000,22,11174184,107205,0,1769042657,13857.371364889994,-41.69356007999886,53072.78484408001 2026-01-22,00:44:19.000,22,11174096,107005,0,1769042658,13857.431991679994,-41.608970519999275,53072.92458648001 2026-01-22,00:44:20.000,22,11174173,107285,0,1769042659,13857.492618469994,-41.48913530999562,53072.97349632001 2026-01-22,00:44:21.000,22,11174101,107405,0,1769042660,13857.53977263999,-41.39749661999667,53073.02240616001 2026-01-22,00:44:22.000,22,11174168,107285,0,1769042661,13857.62060835999,-41.24241575999622,53073.11323872 2026-01-22,00:44:23.000,22,11174101,107285,0,1769042662,13857.634080979995,-41.094384029995126,53073.21804552001 2026-01-22,00:44:24.000,22,11174153,107165,0,1769042663,13857.72165300999,-40.94635230000131,53073.266955360006 2026-01-22,00:44:25.000,22,11174190,107485,0,1769042664,13857.714916699995,-40.86881187000108,53073.364775040005 2026-01-22,00:44:43.000,22,11174152,107165,0,1769042682,13857.337683339989,-39.755049330000475,53074.48271424001 2026-01-22,00:44:44.000,22,11174174,106925,0,1769042683,13857.270320239993,-39.762098459999834,53074.48271424001 2026-01-22,00:44:45.000,22,11174206,107165,0,1769042684,13857.149066659993,-39.7198036799964,53074.5036756 2026-01-22,00:44:46.000,22,11174165,107045,0,1769042685,13857.007604149992,-39.698656289998326,53074.45476576 2026-01-22,00:44:47.000,22,11174113,107285,0,1769042686,13856.879614259997,421.89952350000385,53074.51764984 2026-01-22,00:44:48.000,22,11174177,107205,0,1769042687,13856.785305919992,-39.55767368999659,53074.5735468 2026-01-22,00:44:49.000,22,11174065,107365,0,1769042688,13856.63037079,-39.50128065000172,53074.5735468 2026-01-22,00:44:50.000,22,11174083,107085,0,1769042689,13856.50238089999,422.06165349000366,53074.55258544 2026-01-22,00:44:51.000,22,11174136,106965,0,1769042690,13856.34070945999,-39.3743963099987,53074.62944376001 2026-01-22,00:44:52.000,22,11174136,107245,0,1769042691,13856.246401119999,-39.31800326999655,53074.5735468 2026-01-22,00:45:11.000,22,11174137,107365,0,1769042710,13853.343051509997,-39.346199790001265,53074.28008776 2026-01-22,00:45:12.000,22,11174161,106885,0,1769042711,13853.140962209996,-39.42374022000149,53074.21021656 2026-01-22,00:45:13.000,22,11174113,107165,0,1769042712,13852.95234553,-39.48718238999572,53074.21720368 2026-01-22,00:45:14.000,22,11174101,107525,0,1769042713,13852.77046516,-39.54357542999787,53074.17528096001 2026-01-22,00:45:15.000,22,11174091,107085,0,1769042714,13852.595321099994,-39.57177194999531,53074.07047416 2026-01-22,00:45:16.000,22,11174136,107085,0,1769042715,13852.399968109989,-39.57177194999531,53074.05649992001 2026-01-22,00:45:17.000,22,11174188,107165,0,1769042716,13852.184406189997,-39.63521411999682,53074.06348704 2026-01-22,00:45:18.000,22,11174215,107165,0,1769042717,13851.989053199992,-39.698656289998326,53073.986628720006 2026-01-22,00:45:19.000,22,11174173,107165,0,1769042718,13851.83411807,-39.7198036799964,53073.937718880006 2026-01-22,00:45:20.000,22,11174147,107285,0,1769042719,13851.67244663,-39.73390193999512,53073.88182192 2026-01-22,00:45:38.000,22,11174115,107205,0,1769042737,13850.001841749989,-41.08733489999577,53072.73593424001 2026-01-22,00:45:39.000,22,11174171,107325,0,1769042738,13849.968160199998,-41.17192445999535,53072.70099864 2026-01-22,00:45:40.000,22,11174191,107205,0,1769042739,13849.894060789993,-41.200120980000065,53072.67305016 2026-01-22,00:45:41.000,22,11174095,107045,0,1769042740,13849.846906619998,-41.24241575999622,53072.5822176 2026-01-22,00:45:42.000,22,11174104,106885,0,1769042741,13849.759334590002,-41.27061228000093,53072.48439792 2026-01-22,00:45:43.000,22,11174115,107285,0,1769042742,13849.819961380002,-41.29880879999837,53072.44946232001 2026-01-22,00:45:44.000,22,11174095,106925,0,1769042743,13849.806488759998,-41.31290705999709,53072.372604 2026-01-22,00:45:45.000,22,11174103,107205,0,1769042744,13849.766070899997,-41.376349229998596,53072.309719920006 2026-01-22,00:45:46.000,22,11174110,107005,0,1769042745,13849.793016139993,-41.40454574999603,53072.2677972 2026-01-22,00:45:47.000,22,11174166,107005,0,1769042746,13849.819961380002,420.0456023099978,53072.197926 2026-01-22,00:46:05.000,22,11174158,107405,0,1769042764,13850.19045843,-43.343056500001694,53071.2896004 2026-01-22,00:46:06.000,22,11174177,107085,0,1769042765,13850.150040569999,-43.519284750000224,53071.22671632001 2026-01-22,00:46:07.000,22,11174045,107165,0,1769042766,13850.19045843,-43.53338300999894,53071.20575496001 2026-01-22,00:46:08.000,22,11174156,107125,0,1769042767,13850.23087629,-43.61092343999917,53071.20575496001 2026-01-22,00:46:09.000,22,11174140,107165,0,1769042768,13850.27129415,-43.70961125999747,53071.07299968 2026-01-22,00:46:10.000,22,11174133,106885,0,1769042769,13850.27129415,-43.751906040000904,53071.03806408001 2026-01-22,00:46:11.000,22,11174047,107085,0,1769042770,13850.36560248999,-43.7871516899977,53070.898321680004 2026-01-22,00:46:12.000,22,11174159,107125,0,1769042771,13850.53401024,-43.79420081999706,53070.849411840005 2026-01-22,00:46:13.000,22,11174080,106965,0,1769042772,13850.655263820001,-43.82944647000113,53070.8354376 2026-01-22,00:46:14.000,22,11174096,107165,0,1769042773,13850.850616809992,-43.878790379996644,53070.7655664 2026-01-22,00:46:32.000,22,11174165,107285,0,1769042791,13853.107280659991,-44.77402988999529,53070.31839072001 2026-01-22,00:46:33.000,22,11174080,107165,0,1769042792,13853.188116379992,-44.82337379999808,53070.35332632 2026-01-22,00:46:34.000,22,11174178,107045,0,1769042793,13853.174643760001,-44.90091422999831,53070.40223616 2026-01-22,00:46:35.000,22,11174157,107285,0,1769042794,13853.221797929997,-44.964356399999815,53070.37428768 2026-01-22,00:46:36.000,22,11174157,107205,0,1769042795,13853.262215789997,-45.03484770000068,53070.346339200005 2026-01-22,00:46:37.000,22,11174106,106645,0,1769042796,13853.309369959992,-45.091240739995555,53070.297429360005 2026-01-22,00:46:38.000,22,11174181,107205,0,1769042797,13853.437359850002,-45.07009334999748,53070.32537784 2026-01-22,00:46:39.000,22,11174108,107125,0,1769042798,13853.511459259993,-45.10533900000155,53070.346339200005 2026-01-22,00:46:40.000,22,11174087,107005,0,1769042799,13853.673130699994,-45.10533900000155,53070.26948088001 2026-01-22,00:46:41.000,22,11174161,107165,0,1769042800,13853.774175349994,-45.16878116999578,53070.30441648 2026-01-22,00:46:59.000,22,11174125,107205,0,1769042818,13855.808540969992,-44.06206776000181,53070.48608160001 2026-01-22,00:47:00.000,22,11174159,107165,0,1769042819,13855.862431449998,-44.07616602000053,53070.49306872 2026-01-22,00:47:01.000,22,11174057,107085,0,1769042820,13855.875904070002,-44.040920369996456,53070.55595280001 2026-01-22,00:47:02.000,22,11174128,106805,0,1769042821,13855.774859420002,-44.040920369996456,53070.56992704 2026-01-22,00:47:03.000,22,11174130,107045,0,1769042822,13855.734441560002,-44.12550992999604,53070.54197856 2026-01-22,00:47:04.000,22,11174075,107045,0,1769042823,13855.673814770002,-44.2453451399997,53070.66774672 2026-01-22,00:47:05.000,22,11174078,107405,0,1769042824,13855.572770120001,-44.30173818000185,53070.67473384001 2026-01-22,00:47:06.000,22,11174061,107165,0,1769042825,13855.464989159991,-44.449769909995666,53070.681720960005 2026-01-22,00:47:07.000,22,11174135,107125,0,1769042826,13855.316790339995,-44.562555989999964,53070.681720960005 2026-01-22,00:47:08.000,22,11174105,107045,0,1769042827,13855.215745689995,-44.65419467999891,53070.72364368001 2026-01-22,00:47:26.000,22,11174117,107165,0,1769042845,13854.818303399989,-45.23222333999729,53070.5908884 2026-01-22,00:47:27.000,22,11174091,107325,0,1769042846,13855.006920079999,-45.16173203999642,53070.59787552 2026-01-22,00:47:28.000,22,11174103,106965,0,1769042847,13855.195536759995,-45.07714247999684,53070.55595280001 2026-01-22,00:47:29.000,22,11174092,107125,0,1769042848,13855.417834989996,-44.97845465999853,53070.55595280001 2026-01-22,00:47:30.000,22,11174172,107205,0,1769042849,13855.640133219997,-44.915012489997025,53070.53499144001 2026-01-22,00:47:31.000,22,11174064,107405,0,1769042850,13855.835486210002,-44.84452118999616,53070.59787552 2026-01-22,00:47:32.000,22,11174150,107125,0,1769042851,13856.071257059994,-44.72468597999978,53070.611849760004 2026-01-22,00:47:33.000,22,11174153,106925,0,1769042852,13856.26661005,-44.66124380999827,53070.53499144001 2026-01-22,00:47:34.000,22,11174173,107085,0,1769042853,13856.44175410999,-44.56960511999932,53070.6607596 2026-01-22,00:47:35.000,22,11174174,107085,0,1769042854,13856.576480309996,-44.47091730000102,53070.6956952 2026-01-22,00:47:53.000,22,11174090,107285,0,1769042872,13857.78901611,-43.14568085999781,53071.62498216 2026-01-22,00:47:54.000,22,11174097,107005,0,1769042873,13857.82269765999,-43.03994391000015,53071.687866240005 2026-01-22,00:47:55.000,22,11174175,106965,0,1769042874,13857.82269765999,-42.91305956999713,53071.7437632 2026-01-22,00:47:56.000,22,11174143,107245,0,1769042875,13857.883324449991,-42.821420879998186,53071.8136344 2026-01-22,00:47:57.000,22,11174054,107005,0,1769042876,13857.917005999996,-42.75092957999732,53071.82062152 2026-01-22,00:47:58.000,22,11174148,106925,0,1769042877,13857.991105410001,-42.659290889998374,53071.86254424 2026-01-22,00:47:59.000,22,11174172,107165,0,1769042878,13858.058468509997,-42.57470132999879,53071.89049272 2026-01-22,00:48:00.000,22,11174110,106925,0,1769042879,13858.139304229997,-42.45486611999513,53071.86953136 2026-01-22,00:48:01.000,22,11174074,107165,0,1769042880,13858.294239360002,-42.38437482000154,53071.974338160006 2026-01-22,00:48:02.000,22,11174081,107165,0,1769042881,13858.415492939988,-42.243392219999805,53071.953376800004 2026-01-22,00:48:20.000,22,11174076,107245,0,1769042899,13861.19758896999,420.3346166400006,53072.53330776 2026-01-22,00:48:21.000,22,11174065,107365,0,1769042900,13861.271688379995,-41.10848229000112,53072.575230480004 2026-01-22,00:48:22.000,22,11174076,107205,0,1769042901,13861.33905147999,-41.00274533999618,53072.68003728 2026-01-22,00:48:23.000,22,11174128,107325,0,1769042902,13861.42662351,-40.91110664999724,53072.68702440001 2026-01-22,00:48:24.000,22,11174162,107165,0,1769042903,13861.554613399996,-40.784222310001496,53072.812792560006 2026-01-22,00:48:25.000,22,11174141,107285,0,1769042904,13861.675866979996,-40.6714362299972,53072.763882720006 2026-01-22,00:48:26.000,22,11174132,107285,0,1769042905,13861.830802110002,-40.55160102000082,53072.79881832 2026-01-22,00:48:27.000,22,11174151,107245,0,1769042906,13862.026155099993,-40.40356928999972,53072.84772816 2026-01-22,00:48:28.000,22,11174040,107365,0,1769042907,13862.234980709989,-40.27668494999671,53072.84074104 2026-01-22,00:48:29.000,22,11174088,107205,0,1769042908,13862.44380632,-40.13570235000225,53072.92458648001 2026-01-22,00:48:47.000,22,11174095,106765,0,1769042926,13864.93624101999,-38.18309333999787,53073.71413104 2026-01-22,00:48:48.000,22,11174076,107245,0,1769042927,13864.96318626,-38.077356390000205,53073.84688632 2026-01-22,00:48:49.000,22,11174070,107245,0,1769042928,13865.010340429995,-37.95752117999655,53073.8748348 2026-01-22,00:48:50.000,22,11174051,107245,0,1769042929,13865.07770352999,-37.851784229998884,53073.95169312 2026-01-22,00:48:51.000,22,11174072,107005,0,1769042930,13865.09791245999,-37.69670336999843,53073.99361584 2026-01-22,00:48:52.000,22,11174145,107125,0,1769042931,13865.091176149996,-37.5557207699967,53074.00060296 2026-01-22,00:48:53.000,22,11174142,107205,0,1769042932,13865.14506663,-37.41473817000224,53074.02855144001 2026-01-22,00:48:54.000,22,11174094,107165,0,1769042933,13865.11812138999,424.28212943999824,53074.133358240004 2026-01-22,00:48:55.000,22,11174134,107285,0,1769042934,13865.1248577,-37.09752732000197,53074.14733248001 2026-01-22,00:48:56.000,22,11174173,107005,0,1769042935,13865.158539249991,-36.91424993999681,53074.16829384 2026-01-22,00:49:15.000,22,11174073,107365,0,1769042954,13864.599425519998,-35.73704523000197,53074.61546952 2026-01-22,00:49:16.000,22,11174141,107125,0,1769042955,13864.599425519998,-35.814585660002194,53074.54559832 2026-01-22,00:49:17.000,22,11174088,107205,0,1769042956,13864.592689209989,-35.87097869999707,53074.62245664 2026-01-22,00:49:18.000,22,11174114,107165,0,1769042957,13864.612898139989,-35.96966651999537,53074.58053392001 2026-01-22,00:49:19.000,22,11174205,107005,0,1769042958,13864.538798729998,-36.04015781999624,53074.55258544 2026-01-22,00:49:20.000,22,11174084,107245,0,1769042959,13864.505117179993,-36.15294390000054,53074.53162408001 2026-01-22,00:49:21.000,22,11174113,107045,0,1769042960,13864.444490389993,-36.20933693999541,53074.587521040005 2026-01-22,00:49:22.000,22,11174112,107205,0,1769042961,13864.343445739993,-36.31507389000035,53074.58053392001 2026-01-22,00:49:23.000,22,11174116,107005,0,1769042962,13864.235664779997,-36.385565190001216,53074.58053392001 2026-01-22,00:49:24.000,22,11174185,107045,0,1769042963,13864.100938579992,-36.47720388000016,53074.51764984 2026-01-22,00:49:42.000,22,11174136,106845,0,1769042981,13861.231270519995,-38.81046590999904,53073.81195072001 2026-01-22,00:49:43.000,22,11174079,107365,0,1769042982,13861.09654431999,-38.92325198999606,53073.7350924 2026-01-22,00:49:44.000,22,11174066,107445,0,1769042983,13860.968554429994,-39.057185459998436,53073.62329848001 2026-01-22,00:49:45.000,22,11174089,107085,0,1769042984,13860.867509779993,-39.247511969995685,53073.62329848001 2026-01-22,00:49:46.000,22,11174079,107165,0,1769042985,13860.779937749998,-39.353248920000624,53073.55342728001 2026-01-22,00:49:47.000,22,11174184,107005,0,1769042986,13860.658684169997,-39.529477169999154,53073.46958184 2026-01-22,00:49:48.000,22,11174149,107245,0,1769042987,13860.564375829992,-39.68455802999961,53073.364775040005 2026-01-22,00:49:49.000,22,11174100,107405,0,1769042988,13860.537430589997,-39.77619671999855,53073.294903840004 2026-01-22,00:49:50.000,22,11174139,107325,0,1769042989,13860.456594869996,-39.987670620001154,53073.25298112 2026-01-22,00:49:51.000,22,11174108,106965,0,1769042990,13860.34881391,-40.163898869999684,53073.148174320006 2026-01-22,00:50:09.000,22,11174022,107445,0,1769043008,13858.86008939999,-43.07518955999694,53071.89747984001 2026-01-22,00:50:10.000,22,11174084,107085,0,1769043009,13858.75904474999,-43.21617215999868,53071.82760864001 2026-01-22,00:50:11.000,22,11174070,107245,0,1769043010,13858.691681649994,-43.336007370002335,53071.79267304 2026-01-22,00:50:12.000,22,11174124,107045,0,1769043011,13858.556955449989,-43.469940839997435,53071.72280184 2026-01-22,00:50:13.000,22,11174111,107125,0,1769043012,13858.476119729989,-43.55453039999702,53071.64594352 2026-01-22,00:50:14.000,22,11174083,106885,0,1769043013,13858.395284009988,-43.71666038999683,53071.55511096 2026-01-22,00:50:15.000,22,11174087,107245,0,1769043014,13858.280766739997,-43.84354472999985,53071.520175360005 2026-01-22,00:50:16.000,22,11174127,107085,0,1769043015,13858.220139949997,-43.94223254999815,53071.44331704001 2026-01-22,00:50:17.000,22,11174137,107285,0,1769043016,13858.119095299997,-44.06911689000117,53071.31056176 2026-01-22,00:50:18.000,22,11174134,107205,0,1769043017,13858.004578029992,-44.17485383999883,53071.254664800006 2026-01-22,00:50:36.000,22,11174149,107325,0,1769043035,13856.967186289992,-45.542385059998196,53069.892176400004 2026-01-22,00:50:37.000,22,11174082,107165,0,1769043036,13856.987395219992,-45.598778100000345,53069.8223052 2026-01-22,00:50:38.000,22,11174051,107325,0,1769043037,13856.946977359992,-45.58467984000163,53069.82929232 2026-01-22,00:50:39.000,22,11174144,107045,0,1769043038,13856.940241049997,-45.62697461999778,53069.71051128 2026-01-22,00:50:40.000,22,11174083,106805,0,1769043039,13856.906559499992,-45.6410728799965,53069.69653704001 2026-01-22,00:50:41.000,22,11174102,107005,0,1769043040,13856.926768429992,-45.68336765999993,53069.57076888001 2026-01-22,00:50:42.000,22,11174038,107085,0,1769043041,13856.879614259997,-45.69746591999865,53069.56378176 2026-01-22,00:50:43.000,22,11174045,107125,0,1769043042,13856.845932709992,-45.71156417999737,53069.49391056 2026-01-22,00:50:44.000,22,11174158,106765,0,1769043043,13856.832460090001,-45.71861330999673,53069.50089768001 2026-01-22,00:50:45.000,22,11174141,107125,0,1769043044,13856.778569609996,-45.79615373999695,53069.340193920005 2026-01-22,00:51:03.000,22,11174165,107365,0,1769043062,13857.48588216,-48.03072794999753,53069.02577352001 2026-01-22,00:51:04.000,22,11174125,107205,0,1769043063,13857.694707769995,-48.18580880999798,53068.92795384001 2026-01-22,00:51:05.000,22,11174159,107005,0,1769043064,13857.896797069996,-48.326791409999714,53069.01179928 2026-01-22,00:51:06.000,22,11174071,107245,0,1769043065,13858.105622679992,-48.36908618999587,53068.87904400001 2026-01-22,00:51:07.000,22,11174062,107205,0,1769043066,13858.307711979993,-48.47482314000081,53068.97686368001 2026-01-22,00:51:08.000,22,11174096,107365,0,1769043067,13858.509801279994,-48.510068789997604,53068.92096672 2026-01-22,00:51:09.000,22,11174139,107205,0,1769043068,13858.752308439995,-48.60170747999655,53068.9139796 2026-01-22,00:51:10.000,22,11174074,107125,0,1769043069,13858.974606669995,-48.672198779997416,53068.96288944 2026-01-22,00:51:11.000,22,11174183,106925,0,1769043070,13859.163223349991,-48.679247909996775,53068.99083792 2026-01-22,00:51:12.000,22,11174200,107245,0,1769043071,13859.385521579992,-48.721542690000206,53068.94891520001 2026-01-22,00:51:30.000,22,11174144,106765,0,1769043089,13861.945319379993,-48.36908618999587,53070.059867280004 2026-01-22,00:51:31.000,22,11174160,107045,0,1769043090,13861.918374139997,-48.319742280000355,53070.1367256 2026-01-22,00:51:32.000,22,11174148,107005,0,1769043091,13861.824065799992,-48.33384053999907,53070.28345512 2026-01-22,00:51:33.000,22,11174096,107205,0,1769043092,13861.723021149992,-48.24925097999949,53070.37428768 2026-01-22,00:51:34.000,22,11174105,106965,0,1769043093,13861.635449119996,-48.19285793999734,53070.47210736 2026-01-22,00:51:35.000,22,11174054,107245,0,1769043094,13861.44009612999,-48.12236663999647,53070.54896568 2026-01-22,00:51:36.000,22,11174170,107205,0,1769043095,13861.291897309995,-48.15761229000054,53070.60486264001 2026-01-22,00:51:37.000,22,11174136,107125,0,1769043096,13861.150434799994,-48.087120989999676,53070.64678536 2026-01-22,00:51:38.000,22,11174161,107125,0,1769043097,13860.955081809989,-48.044826209996245,53070.779540640004 2026-01-22,00:51:39.000,22,11174163,107365,0,1769043098,13860.813619299988,-48.02367881999817,53070.79351488001 2026-01-22,00:51:57.000,22,11174102,107205,0,1769043116,13859.143014419991,-47.78400839999813,53071.07998680001 2026-01-22,00:51:58.000,22,11174059,107365,0,1769043117,13859.196904899996,-47.71351709999726,53071.03806408001 2026-01-22,00:51:59.000,22,11174158,106965,0,1769043118,13859.237322759996,-47.692369709999184,53071.12190952 2026-01-22,00:52:00.000,22,11174116,107325,0,1769043119,13859.244059069992,-47.643025799996394,53071.0450512 2026-01-22,00:52:01.000,22,11174102,107045,0,1769043120,13859.217113829996,-47.60073102000024,53071.10793528001 2026-01-22,00:52:02.000,22,11174159,107125,0,1769043121,13859.264267999992,-47.59368189000088,53071.135883760006 2026-01-22,00:52:03.000,22,11174142,107365,0,1769043122,13859.257531689997,-47.55138710999745,53071.149858 2026-01-22,00:52:04.000,22,11174057,106845,0,1769043123,13859.203641209991,-47.52319059000001,53071.17780648001 2026-01-22,00:52:05.000,22,11174052,107045,0,1769043124,13859.143014419991,-47.47384667999722,53071.17081936 2026-01-22,00:52:06.000,22,11174122,107085,0,1769043125,13859.095860249996,-47.410404509995715,53071.12889664001 2026-01-22,00:52:24.000,22,11174067,107485,0,1769043143,13856.62363447999,-46.811228459999256,53071.24767768001 2026-01-22,00:52:25.000,22,11174177,107045,0,1769043144,13856.48890828,-46.867621500001405,53071.24069056 2026-01-22,00:52:26.000,22,11174137,107125,0,1769043145,13856.42154517999,-46.93106366999564,53071.19876784 2026-01-22,00:52:27.000,22,11174064,107205,0,1769043146,13856.313764219994,-46.98745670999779,53071.20575496001 2026-01-22,00:52:28.000,22,11174147,107125,0,1769043147,13856.21945587999,-47.057948009998654,53071.21274208 2026-01-22,00:52:29.000,22,11174191,107045,0,1769043148,13856.172301709994,-47.06499713999801,53071.12889664001 2026-01-22,00:52:30.000,22,11174115,107005,0,1769043149,13856.125147539999,-47.16368495999632,53071.114922400004 2026-01-22,00:52:31.000,22,11174145,107045,0,1769043150,13856.138620159989,-47.227127129997825,53071.09396104 2026-01-22,00:52:32.000,22,11174185,107085,0,1769043151,13856.185774329999,-47.25532364999526,53071.135883760006 2026-01-22,00:52:33.000,22,11174114,107005,0,1769043152,13856.21945587999,-47.283520169999974,53071.135883760006 2026-01-22,00:52:51.000,22,11174171,107405,0,1769043170,13856.967186289992,-46.825326719997975,53070.78652776 2026-01-22,00:52:52.000,22,11174102,107125,0,1769043171,13856.994131530002,-46.72663889999967,53070.79351488001 2026-01-22,00:52:53.000,22,11174108,107005,0,1769043172,13857.101912489998,-46.62090195000201,53070.681720960005 2026-01-22,00:52:54.000,22,11174180,107085,0,1769043173,13857.182748209998,-46.50811586999771,53070.730630800004 2026-01-22,00:52:55.000,22,11174209,107045,0,1769043174,13857.297265479989,-46.367133269995975,53070.72364368001 2026-01-22,00:52:56.000,22,11174099,107285,0,1769043175,13857.472409539994,-46.24729805999959,53070.71665656 2026-01-22,00:52:57.000,22,11174149,107085,0,1769043176,13857.54650895,-46.10631545999786,53070.66774672 2026-01-22,00:52:58.000,22,11174085,107205,0,1769043177,13857.68797146,-46.014676769998914,53070.64678536 2026-01-22,00:52:59.000,22,11174159,107245,0,1769043178,13857.795752419996,415.5482573699992,53070.64678536 2026-01-22,00:53:00.000,22,11174120,107205,0,1769043179,13857.923742309991,-45.79615373999695,53070.63979824 2026-01-22,00:53:19.000,22,11174109,107685,0,1769043198,13859.1295418,-43.38535127999785,53070.55595280001 2026-01-22,00:53:20.000,22,11174134,106965,0,1769043199,13859.277740619997,-43.336007370002335,53070.57691416001 2026-01-22,00:53:21.000,22,11174132,107125,0,1769043200,13859.318158479997,-43.32190910999634,53070.45813312001 2026-01-22,00:53:22.000,22,11174048,107085,0,1769043201,13859.345103719992,-43.26551607000147,53070.52800432 2026-01-22,00:53:23.000,22,11174158,107205,0,1769043202,13859.385521579992,-43.25141780999547,53070.47909448 2026-01-22,00:53:24.000,22,11174050,106845,0,1769043203,13859.466357299993,-43.20912302999932,53070.416210400006 2026-01-22,00:53:25.000,22,11174073,107005,0,1769043204,13859.520247779998,-43.17387737999525,53070.43717176001 2026-01-22,00:53:26.000,22,11174043,107205,0,1769043205,13859.560665639998,-43.14568085999781,53070.40922328001 2026-01-22,00:53:27.000,22,11174094,107125,0,1769043206,13859.580874569998,-43.103386080001656,53070.395249040004 2026-01-22,00:53:28.000,22,11174160,107005,0,1769043207,13859.560665639998,-42.99059999999736,53070.346339200005 2026-01-22,00:53:46.000,22,11174096,107045,0,1769043225,13859.116069179996,-42.00372179999977,53070.1367256 2026-01-22,00:53:47.000,22,11174087,107085,0,1769043226,13859.02849715,-41.98962354000105,53070.04589304 2026-01-22,00:53:48.000,22,11174092,107325,0,1769043227,13858.96787036,-41.99667267000041,53069.98300896001 2026-01-22,00:53:49.000,22,11174068,107045,0,1769043228,13858.92071618999,-42.010770929999126,53069.962047600005 2026-01-22,00:53:50.000,22,11174192,107125,0,1769043229,13858.90724357,-42.08831135999935,53069.98300896001 2026-01-22,00:53:51.000,22,11174147,107005,0,1769043230,13858.90050725999,-42.15880266000022,53069.90615064001 2026-01-22,00:53:52.000,22,11174174,107285,0,1769043231,13858.88029832999,-42.29273612999532,53069.92012488 2026-01-22,00:53:53.000,22,11174136,107365,0,1769043232,13858.893770949995,-42.37732569000218,53069.87121504 2026-01-22,00:53:54.000,22,11174142,107245,0,1769043233,13858.90050725999,-42.49716089999856,53069.857240799996 2026-01-22,00:53:55.000,22,11174059,107045,0,1769043234,13858.88703464,-42.61699611000222,53069.86422792001 2026-01-22,00:54:13.000,22,11174151,107045,0,1769043252,13858.085413749992,-41.841591809999954,53069.410065120006 2026-01-22,00:54:14.000,22,11174141,107205,0,1769043253,13858.058468509997,-41.73585486000229,53069.37512952 2026-01-22,00:54:15.000,22,11174122,107045,0,1769043254,13858.044995889992,-41.69356007999886,53069.44500072 2026-01-22,00:54:16.000,22,11174177,107085,0,1769043255,13858.044995889992,-41.608970519999275,53069.354168159996 2026-01-22,00:54:17.000,22,11174182,107005,0,1769043256,13857.984369099991,-41.58077400000184,53069.3681424 2026-01-22,00:54:18.000,22,11174092,107325,0,1769043257,13857.896797069996,-41.51733183000033,53069.28429696001 2026-01-22,00:54:19.000,22,11174149,107045,0,1769043258,13857.74859825,-41.5737248699952,53069.186477279996 2026-01-22,00:54:20.000,22,11174159,106965,0,1769043259,13857.64081728999,-41.566675739995844,53069.20743864 2026-01-22,00:54:21.000,22,11174049,107045,0,1769043260,13857.371364889994,-41.62306877999799,53069.242374240006 2026-01-22,00:54:22.000,22,11174158,107165,0,1769043261,13857.169275589993,-41.69356007999886,53069.14455456001 2026-01-22,00:54:40.000,22,11174141,107245,0,1769043279,13852.817619329995,-43.476989969996794,53068.0755252 2026-01-22,00:54:41.000,22,11174097,107085,0,1769043280,13852.595321099994,-43.653218219995324,53067.998666880005 2026-01-22,00:54:42.000,22,11174183,107165,0,1769043281,13852.373022869993,-43.75895517000026,53067.92879568 2026-01-22,00:54:43.000,22,11174075,107085,0,1769043282,13852.110306779992,-43.90698690000136,53067.8659116 2026-01-22,00:54:44.000,22,11174144,107005,0,1769043283,13851.820645449996,-44.01272384999902,53067.83796312 2026-01-22,00:54:45.000,22,11174173,106885,0,1769043284,13851.47035733,-44.139608190002036,53067.77507904001 2026-01-22,00:54:46.000,22,11174133,106965,0,1769043285,13851.167223379998,-44.30173818000185,53067.663285120005 2026-01-22,00:54:47.000,22,11174142,107205,0,1769043286,13850.830407879992,-44.40042600000015,53067.663285120005 2026-01-22,00:54:48.000,22,11174135,107325,0,1769043287,13850.500328689996,-44.506162949997815,53067.50258136 2026-01-22,00:54:49.000,22,11174062,107245,0,1769043288,13850.176985809994,416.83119902999897,53067.39078744001 2026-01-22,00:55:07.000,22,11174043,107325,0,1769043306,13849.543772669997,-46.592705429997295,53066.440539120005 2026-01-22,00:55:08.000,22,11174139,107085,0,1769043307,13849.543772669997,-46.55041065000114,53066.559320160006 2026-01-22,00:55:09.000,22,11174091,106765,0,1769043308,13849.510091119992,-46.592705429997295,53066.53137168001 2026-01-22,00:55:10.000,22,11174056,107245,0,1769043309,13849.462936949996,-46.56450890999986,53066.47547472 2026-01-22,00:55:11.000,22,11174187,107205,0,1769043310,13849.409046469991,-46.56450890999986,53066.489448960005 2026-01-22,00:55:12.000,22,11174142,107125,0,1769043311,13849.301265509996,-46.5574597800005,53066.50342320001 2026-01-22,00:55:13.000,22,11174146,107165,0,1769043312,13849.17327562,-46.5574597800005,53066.59425576 2026-01-22,00:55:14.000,22,11174062,107005,0,1769043313,13849.11264883,-46.52926325999579,53066.54534592 2026-01-22,00:55:15.000,22,11174085,107085,0,1769043314,13849.04528572999,-46.5574597800005,53066.51041032001 2026-01-22,00:55:16.000,22,11174136,106845,0,1769043315,13848.910559529999,-46.57860716999858,53066.49643608 2026-01-22,00:55:34.000,22,11174139,107125,0,1769043333,13847.758650519994,-46.85352323999541,53066.02829904001 2026-01-22,00:55:35.000,22,11174175,107085,0,1769043334,13847.610451699999,-46.9028671499982,53065.96541496 2026-01-22,00:55:36.000,22,11174052,106845,0,1769043335,13847.462252879988,-46.96630931999971,53065.95842784001 2026-01-22,00:55:37.000,22,11174138,107085,0,1769043336,13847.266899889997,-47.008604099995864,53065.97240208 2026-01-22,00:55:38.000,22,11174167,107325,0,1769043337,13847.078283210001,-47.043849749999936,53065.89554376 2026-01-22,00:55:39.000,22,11174135,106925,0,1769043338,13846.903139149996,-47.15663582999696,53065.90253088 2026-01-22,00:55:40.000,22,11174142,107205,0,1769043339,13846.76841294999,414.2653157099994,53065.82567256 2026-01-22,00:55:41.000,22,11174065,107085,0,1769043340,13846.62695043999,-47.276471040000615,53065.75580136 2026-01-22,00:55:42.000,22,11174130,107365,0,1769043341,13846.498960549994,-47.34696234000148,53065.66496880001 2026-01-22,00:55:43.000,22,11174105,107085,0,1769043342,13846.391179589999,-47.445650159999786,53065.650994560005 2026-01-22,00:56:01.000,22,11174158,107245,0,1769043360,13846.680840919995,-49.496946989995195,53064.73568184001 2026-01-22,00:56:02.000,22,11174164,107205,0,1769043361,13846.77514926,-49.553340029997344,53064.714720480006 2026-01-22,00:56:03.000,22,11174095,107165,0,1769043362,13846.82903973999,-49.61678219999885,53064.7217076 2026-01-22,00:56:04.000,22,11174163,106925,0,1769043363,13846.89640284,-49.63088045999757,53064.693759120004 2026-01-22,00:56:05.000,22,11174179,107045,0,1769043364,13846.95702963,-49.62383132999821,53064.693759120004 2026-01-22,00:56:06.000,22,11174069,107405,0,1769043365,13847.017656420001,-49.60973306999949,53064.62388792 2026-01-22,00:56:07.000,22,11174129,107045,0,1769043366,13847.051337969991,-49.553340029997344,53064.6518364 2026-01-22,00:56:08.000,22,11174113,107045,0,1769043367,13847.024392729996,-49.532192639999266,53064.63087504 2026-01-22,00:56:09.000,22,11174120,107005,0,1769043368,13847.010920109991,-49.46875046999776,53064.63786216001 2026-01-22,00:56:10.000,22,11174151,107285,0,1769043369,13846.983974869996,-49.40530829999625,53064.62388792 2026-01-22,00:56:28.000,22,11174070,107045,0,1769043387,13847.455516569993,-49.0035078899964,53064.53305536 2026-01-22,00:56:29.000,22,11174076,107285,0,1769043388,13847.603715389989,-48.97531136999896,53064.526068240004 2026-01-22,00:56:30.000,22,11174093,106845,0,1769043389,13847.650869559999,-48.93301658999553,53064.58895232001 2026-01-22,00:56:31.000,22,11174045,106845,0,1769043390,13847.738441589994,-48.89072180999938,53064.595939440005 2026-01-22,00:56:32.000,22,11174089,107005,0,1769043391,13847.718232659994,-48.86252529000194,53064.51908112001 2026-01-22,00:56:33.000,22,11174086,107285,0,1769043392,13847.79233207,-48.784984860001714,53064.61690080001 2026-01-22,00:56:34.000,22,11174079,107085,0,1769043393,13847.812541,-48.735640949998924,53064.547029600006 2026-01-22,00:56:35.000,22,11174091,107045,0,1769043394,13847.839486239995,-48.70039530000213,53064.60991368 2026-01-22,00:56:36.000,22,11174061,106965,0,1769043395,13847.819277309995,-48.61580573999527,53064.595939440005 2026-01-22,00:56:37.000,22,11174077,107365,0,1769043396,13847.79233207,-48.58760921999783,53064.67279776 2026-01-22,00:56:55.000,22,11174140,107445,0,1769043414,13847.617188009994,-47.54433797999809,53065.23875448001 2026-01-22,00:56:56.000,22,11174140,107205,0,1769043415,13847.603715389989,-47.502043200001935,53065.35753552001 2026-01-22,00:56:57.000,22,11174141,107005,0,1769043416,13847.570033839998,-47.38925711999764,53065.385484000006 2026-01-22,00:56:58.000,22,11174070,107245,0,1769043417,13847.468989189998,-47.35401147000084,53065.41343248 2026-01-22,00:56:59.000,22,11174150,107285,0,1769043418,13847.455516569993,-47.234176259997184,53065.434393840005 2026-01-22,00:57:00.000,22,11174150,107205,0,1769043419,13847.415098709993,-47.14253756999824,53065.46234232 2026-01-22,00:57:01.000,22,11174120,107205,0,1769043420,13847.367944539998,-47.050898879999295,53065.51823928 2026-01-22,00:57:02.000,22,11174129,107205,0,1769043421,13847.314054059992,414.5120352599988,53065.532213520004 2026-01-22,00:57:03.000,22,11174082,107005,0,1769043422,13847.314054059992,-46.85352323999541,53065.56714912 2026-01-22,00:57:04.000,22,11174147,107045,0,1769043423,13847.273636199992,-46.775982809995185,53065.67894304 2026-01-22,00:57:23.000,22,11174149,107245,0,1769043442,13845.744493829996,-46.45172282999556,53066.1890028 2026-01-22,00:57:24.000,22,11174063,107205,0,1769043443,13845.461568809995,-46.472870220000914,53066.27983536 2026-01-22,00:57:25.000,22,11174084,107165,0,1769043444,13845.212325339999,-46.50811586999771,53066.27983536 2026-01-22,00:57:26.000,22,11174097,107125,0,1769043445,13844.909191389997,-46.52926325999579,53066.28682248 2026-01-22,00:57:27.000,22,11174099,106965,0,1769043446,13844.666684229996,-46.56450890999986,53066.24489976001 2026-01-22,00:57:28.000,22,11174157,107245,0,1769043447,13844.49827648,-46.61385281999537,53066.29380960001 2026-01-22,00:57:29.000,22,11174151,107205,0,1769043448,13844.302923489995,-46.6913932499956,53066.34271944001 2026-01-22,00:57:30.000,22,11174153,107085,0,1769043449,13844.14798835999,-46.71958977000031,53066.258874 2026-01-22,00:57:31.000,22,11174053,107045,0,1769043450,13844.026734779989,-46.75483541999711,53066.28682248 2026-01-22,00:57:32.000,22,11174191,107205,0,1769043451,13843.986316919989,-46.775982809995185,53066.30079672 2026-01-22,00:57:50.000,22,11174066,107205,0,1769043469,13843.865063339988,-46.649098469999444,53066.51739744 2026-01-22,00:57:51.000,22,11174118,107125,0,1769043470,13843.905481199989,-46.71958977000031,53066.56630728 2026-01-22,00:57:52.000,22,11174141,106885,0,1769043471,13843.892008579998,-46.832375849997334,53066.657139840005 2026-01-22,00:57:53.000,22,11174121,107205,0,1769043472,13843.858327029993,-46.92401453999628,53066.65015272001 2026-01-22,00:57:54.000,22,11174060,107005,0,1769043473,13843.858327029993,-46.98040757999843,53066.727011040006 2026-01-22,00:57:55.000,22,11174120,107085,0,1769043474,13843.885272269988,-47.14253756999824,53066.706049680004 2026-01-22,00:57:56.000,22,11174058,106965,0,1769043475,13843.851590719998,-47.19893061000039,53066.76194664 2026-01-22,00:57:57.000,22,11174156,107205,0,1769043476,13843.844854409988,-47.30466755999805,53066.79688224001 2026-01-22,00:57:58.000,22,11174071,107125,0,1769043477,13843.797700239993,-47.410404509995715,53066.81085648 2026-01-22,00:57:59.000,22,11174084,107085,0,1769043478,13843.703391900002,-47.43860103000043,53066.85976632 2026-01-22,00:58:17.000,22,11174052,107285,0,1769043496,13842.07994119,-47.96023664999666,53066.782908 2026-01-22,00:58:18.000,22,11174068,107125,0,1769043497,13842.086677499996,-48.044826209996245,53066.727011040006 2026-01-22,00:58:19.000,22,11174179,106765,0,1769043498,13842.093413809991,-48.13646489999519,53066.75495952 2026-01-22,00:58:20.000,22,11174128,107205,0,1769043499,13842.147304289996,-48.22810359000141,53066.73399816 2026-01-22,00:58:21.000,22,11174182,107205,0,1769043500,13842.140567980001,-48.30564402000164,53066.7130368 2026-01-22,00:58:22.000,22,11174036,107365,0,1769043501,13842.349393589997,-48.37613531999523,53066.90168904 2026-01-22,00:58:23.000,22,11174091,106925,0,1769043502,13842.026050709996,-48.41843009999866,53066.706049680004 2026-01-22,00:58:24.000,22,11174026,107205,0,1769043503,13841.95195129999,-48.446626619996096,53066.657139840005 2026-01-22,00:58:25.000,22,11174087,107165,0,1769043504,13841.89132450999,-48.46777401000145,53066.59425576 2026-01-22,00:58:26.000,22,11174165,107285,0,1769043505,13841.77680724,-48.52416704999632,53066.69906256001 2026-01-22,00:58:44.000,22,11174121,107045,0,1769043523,13840.42954523999,-47.55843623999681,53066.12611872001 2026-01-22,00:58:45.000,22,11174076,107165,0,1769043524,13840.402599999994,-47.4949940699953,53066.18201568 2026-01-22,00:58:46.000,22,11174162,107045,0,1769043525,13840.402599999994,-47.41745364000235,53066.07720888001 2026-01-22,00:58:47.000,22,11174044,107205,0,1769043526,13840.335236899999,-47.37515885999892,53066.02829904001 2026-01-22,00:58:48.000,22,11174060,107245,0,1769043527,13840.355445829999,-47.38925711999764,53066.06323464 2026-01-22,00:58:49.000,22,11174118,107165,0,1769043528,13840.328500589989,-47.38220798999828,53066.02829904001 2026-01-22,00:58:50.000,22,11174174,107205,0,1769043529,13840.308291659989,-47.36810972999956,53066.02131192 2026-01-22,00:58:51.000,22,11174076,107005,0,1769043530,13840.301555349994,-47.43155190000107,53065.95842784001 2026-01-22,00:58:52.000,22,11174121,107005,0,1769043531,13840.355445829999,-47.43155190000107,53066.00035056001 2026-01-22,00:58:53.000,22,11174076,106965,0,1769043532,13840.375654759999,-47.47384667999722,53065.97938920001 2026-01-22,00:59:11.000,22,11174050,107045,0,1769043550,13839.762650550001,-48.29154575999564,53066.04926040001 2026-01-22,00:59:12.000,22,11174150,107165,0,1769043551,13839.675078519991,-48.36203705999651,53066.084196 2026-01-22,00:59:13.000,22,11174112,106965,0,1769043552,13839.56056125,-48.35498792999715,53066.13310584 2026-01-22,00:59:14.000,22,11174088,107125,0,1769043553,13839.4595166,-48.33384053999907,53066.02829904001 2026-01-22,00:59:15.000,22,11174136,107045,0,1769043554,13839.31805409,-48.30564402000164,53066.0143248 2026-01-22,00:59:16.000,22,11174073,106725,0,1769043555,13839.176591579999,-48.29154575999564,53066.00733768001 2026-01-22,00:59:17.000,22,11174101,107205,0,1769043556,13839.109228479989,-48.19285793999734,53066.04227328 2026-01-22,00:59:18.000,22,11174053,106925,0,1769043557,13838.940820729993,-48.12236663999647,53066.04926040001 2026-01-22,00:59:19.000,22,11174104,106965,0,1769043558,13838.779149289992,-48.037777079996886,53066.07022176 2026-01-22,00:59:20.000,22,11174053,106965,0,1769043559,13838.597268919992,-47.910892740001145,53066.035286160004 2026-01-22,00:59:38.000,22,11174050,107045,0,1769043577,13839.163118959994,-46.775982809995185,53066.16105432 2026-01-22,00:59:39.000,22,11174089,107045,0,1769043578,13839.237218369999,-46.67024585999752,53066.25188688 2026-01-22,00:59:40.000,22,11174106,107205,0,1769043579,13839.31131777999,-46.61385281999537,53066.321758080005 2026-01-22,00:59:41.000,22,11174114,107205,0,1769043580,13839.385417189995,-46.55041065000114,53066.37765504 2026-01-22,00:59:42.000,22,11174123,107085,0,1769043581,13839.486461839995,-46.536312389995146,53066.370667920004 2026-01-22,00:59:43.000,22,11174037,107085,0,1769043582,13839.587506489996,-46.458771960002196,53066.4684876 2026-01-22,00:59:44.000,22,11174118,107085,0,1769043583,13839.6616059,-46.360084139996616,53066.48246184001 2026-01-22,00:59:45.000,22,11174139,106885,0,1769043584,13839.688551139996,-46.26844544999767,53066.58028152001 2026-01-22,00:59:46.000,22,11174069,106925,0,1769043585,13839.755914239991,-46.197954149996804,53066.67810120001 2026-01-22,00:59:47.000,22,11174128,107085,0,1769043586,13839.830013649997,-46.127462849995936,53066.74098528 2026-01-22,01:00:05.000,22,11174146,107005,0,1769043604,13840.079257119993,-44.76698075999593,53067.495594240005 2026-01-22,01:00:06.000,22,11174073,107125,0,1769043605,13840.085993430002,-44.682391199996346,53067.614375280005 2026-01-22,01:00:07.000,22,11174099,107125,0,1769043606,13840.025366640002,-44.57665424999868,53067.65629800001 2026-01-22,01:00:08.000,22,11174067,107245,0,1769043607,13840.005157710002,-44.499113819998456,53067.70520784001 2026-01-22,01:00:09.000,22,11174156,107125,0,1769043608,13840.005157710002,-44.44272077999631,53067.677259359996 2026-01-22,01:00:10.000,22,11174077,107405,0,1769043609,13839.984948780002,-44.35813121999672,53067.74014344 2026-01-22,01:00:11.000,22,11174118,107085,0,1769043610,13840.025366640002,-44.23829601000034,53067.68424648001 2026-01-22,01:00:12.000,22,11174064,107325,0,1769043611,13840.038839259993,-44.146657320001395,53067.70520784001 2026-01-22,01:00:13.000,22,11174053,107045,0,1769043612,13840.032102949997,-44.06206776000181,53067.7611048 2026-01-22,01:00:14.000,22,11174172,107205,0,1769043613,13840.072520809998,-43.94928167999751,53067.900847200006 2026-01-22,01:00:32.000,22,11174060,106965,0,1769043631,13840.88087801,-43.15977911999653,53068.620520560005 2026-01-22,01:00:33.000,22,11174072,107285,0,1769043632,13840.934768489991,-43.13863172999845,53068.58558496 2026-01-22,01:00:34.000,22,11174055,107205,0,1769043633,13840.995395279991,-43.1950247700006,53068.66244328001 2026-01-22,01:00:35.000,22,11174062,107165,0,1769043634,13841.096439929992,-43.18092651000188,53068.74628872 2026-01-22,01:00:36.000,22,11174078,107205,0,1769043635,13841.278320299993,418.2974180700039,53068.78122432001 2026-01-22,01:00:37.000,22,11174117,107005,0,1769043636,13841.372628639998,-43.18092651000188,53068.82314704 2026-01-22,01:00:38.000,22,11174066,107085,0,1769043637,13841.446728049988,-43.18092651000188,53068.89301824 2026-01-22,01:00:39.000,22,11174112,107325,0,1769043638,13841.547772699989,-43.30076171999826,53068.92096672 2026-01-22,01:00:40.000,22,11174137,107045,0,1769043639,13841.64881734999,-43.3289582399957,53068.99782504001 2026-01-22,01:00:41.000,22,11174056,107005,0,1769043640,13841.77680724,-43.336007370002335,53068.99782504001 2026-01-22,01:00:59.000,22,11174147,107125,0,1769043658,13841.89806082,-44.273541659997136,53069.8223052 2026-01-22,01:01:00.000,22,11174065,107125,0,1769043659,13841.884588199995,-44.29468904999521,53069.77339536 2026-01-22,01:01:01.000,22,11174147,106765,0,1769043660,13841.844170339995,-44.36518034999608,53069.86422792001 2026-01-22,01:01:02.000,22,11174133,107005,0,1769043661,13841.864379269995,-44.506162949997815,53069.89916352 2026-01-22,01:01:03.000,22,11174073,107205,0,1769043662,13841.864379269995,-44.555506860000605,53069.93409912001 2026-01-22,01:01:04.000,22,11174166,106965,0,1769043663,13841.83069771999,-44.62599816000147,53069.98999608 2026-01-22,01:01:05.000,22,11174157,106965,0,1769043664,13841.83743403,-44.7035385900017,53070.0668544 2026-01-22,01:01:06.000,22,11174063,107085,0,1769043665,13841.77007092999,-44.781079020001926,53070.10179000001 2026-01-22,01:01:07.000,22,11174131,107125,0,1769043666,13841.783543549995,-44.81632466999872,53070.1367256 2026-01-22,01:01:08.000,22,11174128,107205,0,1769043667,13841.73638938,-44.89386509999895,53070.1367256 2026-01-22,01:01:27.000,22,11174082,107085,0,1769043686,13840.83372383999,-45.2956655099988,53071.135883760006 2026-01-22,01:01:28.000,22,11174116,107165,0,1769043687,13840.766360739995,-45.26746899000136,53071.27562616001 2026-01-22,01:01:29.000,22,11174184,107125,0,1769043688,13840.79330597999,-45.27451812000072,53071.32453600001 2026-01-22,01:01:30.000,22,11174075,107205,0,1769043689,13840.67205239999,-45.260419860002,53071.282613280004 2026-01-22,01:01:31.000,22,11174184,107125,0,1769043690,13840.57774406,-45.28156725000008,53071.39440720001 2026-01-22,01:01:32.000,22,11174080,107125,0,1769043691,13840.49017202999,-45.24632159999601,53071.520175360005 2026-01-22,01:01:33.000,22,11174173,107045,0,1769043692,13840.341973209994,-45.189928560001135,53071.52716248 2026-01-22,01:01:34.000,22,11174127,107165,0,1769043693,13840.180301769993,-45.17583029999514,53071.56209808001 2026-01-22,01:01:35.000,22,11174102,106925,0,1769043694,13839.984948780002,-45.204026819999854,53071.59703368 2026-01-22,01:01:36.000,22,11174155,107365,0,1769043695,13839.843486270001,-45.17583029999514,53071.72280184 2026-01-22,01:01:54.000,22,11174166,107005,0,1769043713,13836.562903299993,-45.80320286999631,53072.20491312 2026-01-22,01:01:55.000,22,11174145,107365,0,1769043714,13836.354077689997,-45.87369416999718,53072.2677972 2026-01-22,01:01:56.000,22,11174166,107245,0,1769043715,13836.118306839991,-45.951234599997406,53072.260810080006 2026-01-22,01:01:57.000,22,11174129,106885,0,1769043716,13835.90274492,-46.09221719999914,53072.32369416 2026-01-22,01:01:58.000,22,11174079,107285,0,1769043717,13835.66023776,-46.190905019997444,53072.372604 2026-01-22,01:01:59.000,22,11174169,107085,0,1769043718,13835.458148459998,-46.28254370999639,53072.36561688 2026-01-22,01:02:00.000,22,11174096,107205,0,1769043719,13835.242586539993,-46.43057543999748,53072.33068128001 2026-01-22,01:02:01.000,22,11174154,107045,0,1769043720,13835.000079379992,-46.52221412999643,53072.32369416 2026-01-22,01:02:02.000,22,11174135,107005,0,1769043721,13834.750835909996,-46.67024585999752,53072.32369416 2026-01-22,01:02:03.000,22,11174088,107045,0,1769043722,13834.57569184999,-46.78303194000182,53072.3376684 2026-01-22,01:02:21.000,22,11174076,107045,0,1769043740,13834.339920999999,-46.8041793299999,53072.17696464 2026-01-22,01:02:22.000,22,11174091,107205,0,1769043741,13834.46117458,-46.775982809995185,53072.16299040001 2026-01-22,01:02:23.000,22,11174170,107205,0,1769043742,13834.61610970999,-46.66319672999816,53072.21888736 2026-01-22,01:02:24.000,22,11174080,107205,0,1769043743,13834.771044839996,-46.48696847999963,53072.25382296001 2026-01-22,01:02:25.000,22,11174136,107325,0,1769043744,13834.899034729991,-46.38123153000197,53072.2677972 2026-01-22,01:02:26.000,22,11174155,106605,0,1769043745,13835.047233550002,-46.24729805999959,53072.2677972 2026-01-22,01:02:27.000,22,11174151,106885,0,1769043746,13835.148278200002,-46.134511979995295,53072.28177144001 2026-01-22,01:02:28.000,22,11174109,107005,0,1769043747,13835.296477019998,-45.93713633999869,53072.38657824 2026-01-22,01:02:29.000,22,11174101,106845,0,1769043748,13835.377312739998,-45.789104609997594,53072.4424752 2026-01-22,01:02:30.000,22,11174055,107125,0,1769043749,13835.485093699994,-45.68336765999993,53072.47042368001 2026-01-22,01:02:49.000,22,11174118,107125,0,1769043768,13837.26347954,-42.29273612999532,53073.77701512 2026-01-22,01:02:50.000,22,11174164,107165,0,1769043769,13837.377996809992,-42.08126222999999,53073.83291208 2026-01-22,01:02:51.000,22,11174062,106925,0,1769043770,13837.580086109992,-41.8979848500021,53073.88182192 2026-01-22,01:02:52.000,22,11174178,107045,0,1769043771,13837.708075999988,-41.70060920999822,53073.97265448 2026-01-22,01:02:53.000,22,11174035,106925,0,1769043772,13837.842802199993,-41.48913530999562,53074.05649992001 2026-01-22,01:02:54.000,22,11174128,107045,0,1769043773,13837.997737329999,-41.30585792999773,53074.12637112001 2026-01-22,01:02:55.000,22,11174061,107005,0,1769043774,13838.186354009995,-41.193071850000706,53074.18226808 2026-01-22,01:02:56.000,22,11174034,106925,0,1769043775,13838.31434389999,-41.04504011999961,53074.24515216001 2026-01-22,01:02:57.000,22,11174111,107005,0,1769043776,13838.502960580001,-40.925204909995955,53074.301049120004 2026-01-22,01:02:58.000,22,11174139,107005,0,1769043777,13838.711786189997,-40.81241882999893,53074.38489456 2026-01-22,01:03:16.000,22,11174127,107165,0,1769043795,13841.574717939999,-39.62816498999746,53076.215520000005 2026-01-22,01:03:17.000,22,11174143,107205,0,1769043796,13841.60839948999,-39.59996847000002,53076.29936544 2026-01-22,01:03:18.000,22,11174082,107285,0,1769043797,13841.69597152,-39.54357542999787,53076.42513360001 2026-01-22,01:03:19.000,22,11174111,107005,0,1769043798,13841.803752479995,-39.50832978000108,53076.48801768 2026-01-22,01:03:20.000,22,11174163,106885,0,1769043799,13841.89132450999,-39.49423151999508,53076.60679872 2026-01-22,01:03:21.000,22,11174080,106925,0,1769043800,13841.925006059995,-39.50128065000172,53076.669682800006 2026-01-22,01:03:22.000,22,11174025,107165,0,1769043801,13842.03952333,-39.480133259996364,53076.7744896 2026-01-22,01:03:23.000,22,11174130,107205,0,1769043802,13842.160776910001,-39.45193673999893,53076.86532216 2026-01-22,01:03:24.000,22,11174067,106845,0,1769043803,13842.248348939997,-39.48718238999572,53076.94916760001 2026-01-22,01:03:25.000,22,11174184,107205,0,1769043804,13842.349393589997,422.068702620003,53077.08192288 2026-01-22,01:03:43.000,22,11174043,107085,0,1769043822,13842.430229309997,-39.8325897600007,53078.47235976 2026-01-22,01:03:44.000,22,11174151,107005,0,1769043823,13842.295503109992,-39.874884539996856,53078.563192320005 2026-01-22,01:03:45.000,22,11174123,107085,0,1769043824,13842.180985840001,-39.90308106000157,53078.661012000004 2026-01-22,01:03:46.000,22,11174075,107245,0,1769043825,13842.0193144,-39.94537583999772,53078.70293472001 2026-01-22,01:03:47.000,22,11174096,106925,0,1769043826,13841.904797129995,-40.00881800999923,53078.793767279996 2026-01-22,01:03:48.000,22,11174125,107325,0,1769043827,13841.70944413999,421.497723090004,53078.849664240006 2026-01-22,01:03:49.000,22,11174151,107205,0,1769043828,13841.547772699989,-40.08635843999946,53078.89158696001 2026-01-22,01:03:50.000,22,11174036,107045,0,1769043829,13841.413046499998,421.3496913600029,53078.89158696001 2026-01-22,01:03:51.000,22,11174083,107125,0,1769043830,13841.210957199997,-40.24143929999991,53078.94049680001 2026-01-22,01:03:52.000,22,11174166,107365,0,1769043831,13841.089703619997,-40.3260288599995,53079.017355120006 2026-01-22,01:04:10.000,22,11174133,107005,0,1769043849,13839.129437409989,-41.71470746999694,53079.75798984001 2026-01-22,01:04:11.000,22,11174079,107005,0,1769043850,13838.947557039988,-41.728805729995656,53079.80689968001 2026-01-22,01:04:12.000,22,11174092,106925,0,1769043851,13838.799358219992,-41.728805729995656,53079.84882240001 2026-01-22,01:04:13.000,22,11174090,107125,0,1769043852,13838.617477849992,-41.7217565999963,53079.89773224001 2026-01-22,01:04:14.000,22,11174124,107125,0,1769043853,13838.368234379996,-41.74995312000101,53079.967603439996 2026-01-22,01:04:15.000,22,11174125,106565,0,1769043854,13838.17288138999,-41.73585486000229,53079.99555192001 2026-01-22,01:04:16.000,22,11174049,107005,0,1769043855,13837.903428989994,-41.74995312000101,53080.002539040004 2026-01-22,01:04:17.000,22,11174088,107125,0,1769043856,13837.633976589997,-41.67241269000078,53080.06542312001 2026-01-22,01:04:18.000,22,11174136,107205,0,1769043857,13837.438623599992,-41.63011790999735,53080.1283072 2026-01-22,01:04:19.000,22,11174080,106845,0,1769043858,13837.16243489,-41.552577479997126,53080.08638448 2026-01-22,01:04:37.000,22,11174072,107365,0,1769043876,13834.43422933999,-39.64226324999618,53080.41477912 2026-01-22,01:04:38.000,22,11174080,106965,0,1769043877,13834.407284099994,-39.50832978000108,53080.48465032 2026-01-22,01:04:39.000,22,11174078,107045,0,1769043878,13834.292766829989,-39.39554369999678,53080.46368896 2026-01-22,01:04:40.000,22,11174032,107085,0,1769043879,13834.164776939993,-39.26865936000104,53080.54054728 2026-01-22,01:04:41.000,22,11174069,107365,0,1769043880,13834.077204909998,-39.17702067000209,53080.54753440001 2026-01-22,01:04:42.000,22,11174133,107165,0,1769043881,13833.969423950002,-39.057185459998436,53080.61740560001 2026-01-22,01:04:43.000,22,11174143,107125,0,1769043882,13833.868379300002,-38.98669415999757,53080.624392720005 2026-01-22,01:04:44.000,22,11174082,107005,0,1769043883,13833.774070959997,-38.9162028599967,53080.6523412 2026-01-22,01:04:45.000,22,11174098,106685,0,1769043884,13833.598926899991,-38.85276068999519,53080.743173760005 2026-01-22,01:04:46.000,22,11174134,107125,0,1769043885,13833.47767331999,-38.76112199999625,53080.70823816 2026-01-22,01:05:04.000,22,11174097,107165,0,1769043903,13831.05933802999,-38.69063069999538,53080.72919952 2026-01-22,01:05:05.000,22,11174060,106965,0,1769043904,13831.05933802999,-38.73292547999881,53080.7222124 2026-01-22,01:05:06.000,22,11174085,107045,0,1769043905,13831.012183859995,-38.74702373999753,53080.72919952 2026-01-22,01:05:07.000,22,11174136,106925,0,1769043906,13831.03912909999,-38.76817112999561,53080.77810936 2026-01-22,01:05:08.000,22,11174167,106965,0,1769043907,13831.07954695999,-38.831613299997116,53080.71522528001 2026-01-22,01:05:09.000,22,11174041,107165,0,1769043908,13831.052601719995,-38.80341677999968,53080.757148 2026-01-22,01:05:10.000,22,11174045,107125,0,1769043909,13831.14691006,-38.78931852000096,53080.63137984 2026-01-22,01:05:11.000,22,11174119,107045,0,1769043910,13831.16711899,-38.79636765000032,53080.68028968 2026-01-22,01:05:12.000,22,11174058,106725,0,1769043911,13831.268163640001,-38.73292547999881,53080.66631544001 2026-01-22,01:05:13.000,22,11174134,107045,0,1769043912,13831.348999360001,-38.718827220000094,53080.66631544001 2026-01-22,01:05:31.000,22,11174125,107125,0,1769043930,13834.42075672,-36.78031647000171,53081.47682136 2026-01-22,01:05:32.000,22,11174098,107125,0,1769043931,13834.56221923,-36.68867777999549,53081.54669256 2026-01-22,01:05:33.000,22,11174084,106965,0,1769043932,13834.568955539995,424.9799933100003,53081.60957664 2026-01-22,01:05:34.000,22,11174121,107325,0,1769043933,13834.66326388,-36.456056490002084,53081.71438344 2026-01-22,01:05:35.000,22,11174111,107125,0,1769043934,13834.710418049995,-36.399663449999935,53081.77726752 2026-01-22,01:05:36.000,22,11174112,107125,0,1769043935,13834.811462699996,-36.32212301999971,53081.86111296001 2026-01-22,01:05:37.000,22,11174066,107085,0,1769043936,13834.851880559996,-36.223435200001404,53081.88207432 2026-01-22,01:05:38.000,22,11174089,107045,0,1769043937,13834.939452589992,-36.15294390000054,53082.07072656 2026-01-22,01:05:39.000,22,11174093,107005,0,1769043938,13835.101124029992,-36.110649119997106,53082.12662352001 2026-01-22,01:05:40.000,22,11174110,107005,0,1769043939,13835.161750819992,-36.02605955999752,53082.19649472001 2026-01-22,01:05:58.000,22,11174085,107125,0,1769043957,13837.681130759993,-35.37753959999827,53083.593918720006 2026-01-22,01:05:59.000,22,11174059,107205,0,1769043958,13837.937110539999,-35.342293950001476,53083.62885432 2026-01-22,01:06:00.000,22,11174035,107125,0,1769043959,13838.15267245999,-35.314097429996764,53083.74763536 2026-01-22,01:06:01.000,22,11174131,107005,0,1769043960,13838.35476175999,-35.32114655999612,53083.880390640006 2026-01-22,01:06:02.000,22,11174112,107045,0,1769043961,13838.543378440001,-35.28590090999933,53083.92231336001 2026-01-22,01:06:03.000,22,11174068,107165,0,1769043962,13838.799358219992,-35.21540960999846,53084.08301712 2026-01-22,01:06:04.000,22,11174131,107045,0,1769043963,13839.021656449993,-35.23655699999654,53084.18782392001 2026-01-22,01:06:05.000,22,11174038,107005,0,1769043964,13839.237218369999,-35.16606569999567,53084.37647616001 2026-01-22,01:06:06.000,22,11174133,107005,0,1769043965,13839.385417189995,-35.09557440000208,53084.47429584001 2026-01-22,01:06:07.000,22,11174135,107085,0,1769043966,13839.607715419996,-35.067377879997366,53084.52320568001 2026-01-22,01:06:25.000,22,11174089,107205,0,1769043984,13840.604689299995,-34.34131748999789,53087.045556000005 2026-01-22,01:06:26.000,22,11174118,107245,0,1769043985,13840.61816192,-34.4047596599994,53087.24119536 2026-01-22,01:06:27.000,22,11174093,107085,0,1769043986,13840.624898229995,-34.39771053000004,53087.27613096001 2026-01-22,01:06:28.000,22,11174070,107005,0,1769043987,13840.544062509995,-34.46820183000091,53087.429847600004 2026-01-22,01:06:29.000,22,11174058,107085,0,1769043988,13840.57774406,-34.489349219998985,53087.548628640005 2026-01-22,01:06:30.000,22,11174149,107245,0,1769043989,13840.59795299,-34.53164399999514,53087.62548696 2026-01-22,01:06:31.000,22,11174154,107165,0,1769043990,13840.544062509995,-34.59508616999665,53087.65343544 2026-01-22,01:06:32.000,22,11174101,107045,0,1769043991,13840.503644649994,-34.63738095000008,53087.73728088001 2026-01-22,01:06:33.000,22,11174047,107365,0,1769043992,13840.44975416999,-34.68672485999559,53087.8490748 2026-01-22,01:06:34.000,22,11174073,107005,0,1769043993,13840.42954523999,-34.77131441999518,53087.94689448001 2026-01-22,01:06:52.000,22,11174166,107045,0,1769044011,13840.133147599998,-35.997863040000084,53089.3513056 2026-01-22,01:06:53.000,22,11174069,107205,0,1769044012,13840.085993430002,-36.00491216999944,53089.43515104001 2026-01-22,01:06:54.000,22,11174145,107005,0,1769044013,13840.032102949997,-36.01901042999816,53089.50502224001 2026-01-22,01:06:55.000,22,11174155,107205,0,1769044014,13839.931058299997,-36.00491216999944,53089.56790632 2026-01-22,01:06:56.000,22,11174091,106725,0,1769044015,13839.803068410001,-36.06130521000159,53089.65175176001 2026-01-22,01:06:57.000,22,11174084,107005,0,1769044016,13839.654869589991,-36.01901042999816,53089.69367448 2026-01-22,01:06:58.000,22,11174155,107125,0,1769044017,13839.49993446,-36.03310868999688,53089.83341688 2026-01-22,01:06:59.000,22,11174103,106845,0,1769044018,13839.304581469994,-36.0472069499956,53089.896300960005 2026-01-22,01:07:00.000,22,11174137,107165,0,1769044019,13839.095755859998,-36.05425608000223,53089.92424944 2026-01-22,01:07:01.000,22,11174070,106925,0,1769044020,13838.886930250002,-36.04015781999624,53090.00110776 2026-01-22,01:07:19.000,22,11174159,107205,0,1769044038,13835.235850229998,-36.970642979998956,53090.09892744 2026-01-22,01:07:20.000,22,11174083,107005,0,1769044039,13835.087651410002,-36.977692109998316,53090.112901680004 2026-01-22,01:07:21.000,22,11174177,107125,0,1769044040,13834.973134139997,-36.99883949999639,53090.14085016 2026-01-22,01:07:22.000,22,11174089,107005,0,1769044041,13834.838407939991,-36.95654472000024,53090.09194032 2026-01-22,01:07:23.000,22,11174160,107005,0,1769044042,13834.78451746,-36.94949559000088,53090.112901680004 2026-01-22,01:07:24.000,22,11174204,107045,0,1769044043,13834.670000189995,-36.9635938499996,53090.08495320001 2026-01-22,01:07:25.000,22,11174151,107045,0,1769044044,13834.568955539995,-36.94949559000088,53090.05700472001 2026-01-22,01:07:26.000,22,11174116,106965,0,1769044045,13834.427493029994,-36.92129906999617,53090.04303048 2026-01-22,01:07:27.000,22,11174069,107045,0,1769044046,13834.312975759989,-36.93539733000216,53090.09194032 2026-01-22,01:07:28.000,22,11174143,107045,0,1769044047,13834.259085279999,-36.89310254999873,53090.09194032 2026-01-22,01:07:46.000,22,11174157,107085,0,1769044065,13832.790569700002,-37.25260817999515,53090.25264408001 2026-01-22,01:07:47.000,22,11174166,107165,0,1769044066,13832.716470289997,-37.22441165999771,53090.31552816 2026-01-22,01:07:48.000,22,11174114,107005,0,1769044067,13832.507644680001,-37.23146078999707,53090.2596312 2026-01-22,01:07:49.000,22,11174110,107045,0,1769044068,13832.372918479996,-37.153920359996846,53090.245656959996 2026-01-22,01:07:50.000,22,11174069,107005,0,1769044069,13832.20451073,-37.11162558000069,53090.23866984 2026-01-22,01:07:51.000,22,11174065,107045,0,1769044070,13832.089993459995,-37.041134279999824,53090.231682720005 2026-01-22,01:07:52.000,22,11174143,107365,0,1769044071,13831.948530949994,424.55704551000235,53090.21072136 2026-01-22,01:07:53.000,22,11174181,106965,0,1769044072,13831.813804749989,-36.9635938499996,53090.21072136 2026-01-22,01:07:54.000,22,11174108,107205,0,1769044073,13831.638660689998,-36.89310254999873,53090.20373424001 2026-01-22,01:07:55.000,22,11174069,107085,0,1769044074,13831.483725559992,-36.808512989999144,53090.12687592001 2026-01-22,01:08:13.000,22,11174131,107205,0,1769044092,13830.870721349995,-35.8004873999962,53090.133863040006 2026-01-22,01:08:14.000,22,11174183,107085,0,1769044093,13830.810094559994,-35.73704523000197,53090.12687592001 2026-01-22,01:08:15.000,22,11174060,107005,0,1769044094,13830.73599514999,-35.63130827999703,53090.15482440001 2026-01-22,01:08:16.000,22,11174164,107125,0,1769044095,13830.621477879999,-35.589013500000874,53090.133863040006 2026-01-22,01:08:17.000,22,11174071,107325,0,1769044096,13830.567587399993,-35.50442394000129,53090.16181152 2026-01-22,01:08:18.000,22,11174158,107085,0,1769044097,13830.493487989988,-35.46917828999722,53090.21072136 2026-01-22,01:08:19.000,22,11174145,106845,0,1769044098,13830.419388579998,-35.39163785999699,53090.182772880005 2026-01-22,01:08:20.000,22,11174134,107205,0,1769044099,13830.352025480002,-35.33524482000212,53090.22469560001 2026-01-22,01:08:21.000,22,11174117,106725,0,1769044100,13830.271189760002,-35.292950039998686,53090.23866984 2026-01-22,01:08:22.000,22,11174073,107165,0,1769044101,13830.203826659992,-35.23655699999654,53090.280592560004 2026-01-22,01:08:40.000,22,11174151,107005,0,1769044119,13828.694893219996,-34.27787531999638,53090.685845520005 2026-01-22,01:08:41.000,22,11174042,107125,0,1769044120,13828.76899263,-34.256727929998306,53090.74174248 2026-01-22,01:08:42.000,22,11174123,107005,0,1769044121,13828.76899263,-34.20033488999616,53090.79763944001 2026-01-22,01:08:43.000,22,11174106,107165,0,1769044122,13828.72857477,-34.22148228000151,53090.79763944001 2026-01-22,01:08:44.000,22,11174062,107205,0,1769044123,13828.782465249991,-34.15099098000064,53090.86052352 2026-01-22,01:08:45.000,22,11174116,106685,0,1769044124,13828.795937869996,-34.09459793999849,53090.86751064 2026-01-22,01:08:46.000,22,11174171,107045,0,1769044125,13828.822883109991,-34.10164706999785,53090.93039472 2026-01-22,01:08:47.000,22,11174104,107285,0,1769044126,13828.802674179991,-33.97476273000211,53090.96533032001 2026-01-22,01:08:48.000,22,11174132,106885,0,1769044127,13828.816146799996,-33.93951707999804,53091.070137120005 2026-01-22,01:08:49.000,22,11174147,107085,0,1769044128,13828.809410490001,-33.904271430001245,53091.03520152 2026-01-22,01:09:07.000,22,11174087,107685,0,1769044146,13826.640318669997,-32.38165935000143,53092.03435968 2026-01-22,01:09:08.000,22,11174137,107125,0,1769044147,13826.519065089997,-32.31116805000056,53092.08326952 2026-01-22,01:09:09.000,22,11174058,107125,0,1769044148,13826.343921029991,-32.219529360001616,53092.06929528001 2026-01-22,01:09:10.000,22,11174089,106885,0,1769044149,13826.155304349995,-32.14198893000139,53092.18807632001 2026-01-22,01:09:11.000,22,11174105,107005,0,1769044150,13826.02731446,-32.07854675999988,53092.25794752 2026-01-22,01:09:12.000,22,11174085,107085,0,1769044151,13825.90606088,-31.993957200000295,53092.28589600001 2026-01-22,01:09:13.000,22,11174069,107125,0,1769044152,13825.710707889994,-31.85297459999856,53092.27890888 2026-01-22,01:09:14.000,22,11174091,107165,0,1769044153,13825.501882279998,-31.711991999996826,53092.341792960004 2026-01-22,01:09:15.000,22,11174121,106925,0,1769044154,13825.346947149992,-31.606255049999163,53092.39768992 2026-01-22,01:09:16.000,22,11174127,107085,0,1769044155,13825.144857849991,-31.472321579996787,53092.38371568001 2026-01-22,01:09:34.000,22,11174121,107125,0,1769044173,13823.615715479995,-29.442172139999457,53092.71211032 2026-01-22,01:09:35.000,22,11174076,107045,0,1769044174,13823.595506549995,-29.294140409998363,53092.78896864001 2026-01-22,01:09:36.000,22,11174065,107005,0,1769044175,13823.54835238,-29.160206939995987,53092.74005880001 2026-01-22,01:09:37.000,22,11174151,107085,0,1769044176,13823.50793452,-29.005126079995534,53092.7749944 2026-01-22,01:09:38.000,22,11174055,107085,0,1769044177,13823.48098927999,-28.857094350001717,53092.80294288 2026-01-22,01:09:39.000,22,11174068,107045,0,1769044178,13823.366472009999,-28.702013490001264,53092.85185272 2026-01-22,01:09:40.000,22,11174173,106925,0,1769044179,13823.285636289998,-28.575129149998247,53092.85185272 2026-01-22,01:09:41.000,22,11174135,106925,0,1769044180,13823.231745809993,-28.50463784999738,53092.88678832001 2026-01-22,01:09:42.000,22,11174138,107005,0,1769044181,13823.110492229993,-28.391851770000358,53092.984608000006 2026-01-22,01:09:43.000,22,11174177,107245,0,1769044182,13823.097019610002,-28.2720165599967,53092.97063376 2026-01-22,01:10:02.000,22,11174101,106725,0,1769044201,13821.24453435999,-26.340554939997674,53093.14531176001 2026-01-22,01:10:03.000,22,11174049,107125,0,1769044202,13821.08959923,-26.19252320999658,53093.17326024001 2026-01-22,01:10:04.000,22,11174080,107165,0,1769044203,13820.948136719999,-26.05154061000212,53093.19422160001 2026-01-22,01:10:05.000,22,11174057,107085,0,1769044204,13820.840355759989,-25.882361489995674,53093.201208720006 2026-01-22,01:10:06.000,22,11174038,106725,0,1769044205,13820.739311109988,-25.76957540999865,53093.17326024001 2026-01-22,01:10:07.000,22,11174061,106925,0,1769044206,13820.577639670002,-25.60039628999948,53093.17326024001 2026-01-22,01:10:08.000,22,11174050,107045,0,1769044207,13820.490067639992,-25.466462819997105,53093.14531176001 2026-01-22,01:10:09.000,22,11174137,107045,0,1769044208,13820.395759300001,-25.339578480001364,53093.180247360004 2026-01-22,01:10:10.000,22,11174090,107205,0,1769044209,13820.301450959996,-25.262038050001138,53093.201208720006 2026-01-22,01:10:11.000,22,11174076,107045,0,1769044210,13820.21387893,-25.121055449999403,53093.20819584 2026-01-22,01:10:29.000,22,11174067,107285,0,1769044228,13819.351631249992,-22.42123865999747,53093.42479656 2026-01-22,01:10:30.000,22,11174169,106925,0,1769044229,13819.344894939997,-22.329599969998526,53093.417809440005 2026-01-22,01:10:31.000,22,11174152,107085,0,1769044230,13819.392049109993,-22.18861736999679,53093.45274504 2026-01-22,01:10:32.000,22,11174093,106805,0,1769044231,13819.365103869997,-22.096978679997846,53093.49466776 2026-01-22,01:10:33.000,22,11174085,107285,0,1769044232,13819.324686009997,-21.998290859999543,53093.56453896 2026-01-22,01:10:34.000,22,11174105,107285,0,1769044233,13819.351631249992,-21.878455649995885,53093.56453896 2026-01-22,01:10:35.000,22,11174123,107045,0,1769044234,13819.365103869997,-21.772718699998222,53093.59248744 2026-01-22,01:10:36.000,22,11174072,107125,0,1769044235,13819.398785420002,-21.645834359995206,53093.66235864 2026-01-22,01:10:37.000,22,11174102,107125,0,1769044236,13819.439203280002,-21.61058870999841,53093.704281360006 2026-01-22,01:10:38.000,22,11174075,106965,0,1769044237,13819.425730659997,-21.469606109996676,53093.74620408001 2026-01-22,01:10:56.000,22,11174154,107125,0,1769044255,13819.499830069988,-18.516020639995986,53094.45889032 2026-01-22,01:10:57.000,22,11174178,107165,0,1769044256,13819.479621140003,-18.389136300000246,53094.51478728001 2026-01-22,01:10:58.000,22,11174141,107165,0,1769044257,13819.499830069988,-18.227006310000434,53094.6265812 2026-01-22,01:10:59.000,22,11174069,107045,0,1769044258,13819.567193169998,-18.07897457999934,53094.61959408 2026-01-22,01:11:00.000,22,11174175,107405,0,1769044259,13819.600874719988,-17.937991979997605,53094.710426640006 2026-01-22,01:11:01.000,22,11174042,106765,0,1769044260,13819.661501509989,-17.811107640001865,53094.67549104 2026-01-22,01:11:02.000,22,11174120,107245,0,1769044261,13819.715391989994,-17.691272429998207,53094.7663236 2026-01-22,01:11:03.000,22,11174127,106885,0,1769044262,13819.82317294999,-17.585535480000544,53094.82222056001 2026-01-22,01:11:04.000,22,11174101,107005,0,1769044263,13819.88379973999,-17.48684766000224,53094.86414328 2026-01-22,01:11:05.000,22,11174071,106845,0,1769044264,13819.957899149995,-17.416356360001373,53094.878117520006 2026-01-22,01:11:23.000,22,11174132,107165,0,1769044282,13819.85011819,-15.513091259999783,53095.35324168001 2026-01-22,01:11:24.000,22,11174140,107125,0,1769044283,13819.86359080999,-15.372108659998048,53095.3951644 2026-01-22,01:11:25.000,22,11174056,106965,0,1769044284,13819.82317294999,-15.238175189995673,53095.33926744 2026-01-22,01:11:26.000,22,11174116,107005,0,1769044285,13819.84338187999,-15.139487369997369,53095.36721592 2026-01-22,01:11:27.000,22,11174135,107045,0,1769044286,13819.80296401999,-14.998504769995634,53095.37420304001 2026-01-22,01:11:28.000,22,11174064,106885,0,1769044287,13819.85011819,-14.89981694999733,53095.35324168001 2026-01-22,01:11:29.000,22,11174072,106845,0,1769044288,13819.82317294999,-14.794079999999667,53095.32529320001 2026-01-22,01:11:30.000,22,11174113,107045,0,1769044289,13819.809700329999,-14.617851750001137,53095.360228800004 2026-01-22,01:11:31.000,22,11174192,106925,0,1769044290,13819.82990926,-14.505065669996839,53095.30433184001 2026-01-22,01:11:32.000,22,11174044,107005,0,1769044291,13819.84338187999,-14.399328719999176,53095.32529320001 2026-01-22,01:11:50.000,22,11174082,107085,0,1769044309,13820.180197379996,-11.657217150001088,53094.89907888001 2026-01-22,01:11:51.000,22,11174125,107365,0,1769044310,13820.18693368999,-11.480988899995282,53094.94798872001 2026-01-22,01:11:52.000,22,11174134,106925,0,1769044311,13820.207142619991,-11.31180977999611,53094.808246320004 2026-01-22,01:11:53.000,22,11174067,107045,0,1769044312,13820.25429679,-11.114434139999503,53094.878117520006 2026-01-22,01:11:54.000,22,11174092,106805,0,1769044313,13820.267769409991,-10.95230414999969,53094.85016904001 2026-01-22,01:11:55.000,22,11174128,106805,0,1769044314,13820.375550370001,-10.78312503000052,53094.829207680006 2026-01-22,01:11:56.000,22,11174014,107085,0,1769044315,13820.375550370001,-10.5575528699992,53094.80125920001 2026-01-22,01:11:57.000,22,11174085,106845,0,1769044316,13820.395759300001,-10.416570269997464,53094.7663236 2026-01-22,01:11:58.000,22,11174015,106965,0,1769044317,13820.456386090002,-10.190998109996144,53094.74536224 2026-01-22,01:11:59.000,22,11174130,107085,0,1769044318,13820.517012880002,-9.972475080001459,53094.759336480005 2026-01-22,01:12:17.000,22,11174156,106965,0,1769044336,13822.086573109998,-6.758071799995378,53094.423954720005 2026-01-22,01:12:18.000,22,11174072,107045,0,1769044337,13822.039418939989,-6.546597900000052,53094.423954720005 2026-01-22,01:12:19.000,22,11174164,107205,0,1769044338,13821.999001079988,-6.363320520002162,53094.41696760001 2026-01-22,01:12:20.000,22,11174079,107325,0,1769044339,13821.978792149988,-6.1236501000021235,53094.46587744001 2026-01-22,01:12:21.000,22,11174153,107165,0,1769044340,13821.918165360003,-5.855783159997372,53094.40299336 2026-01-22,01:12:22.000,22,11174035,107045,0,1769044341,13821.817120710002,-5.637260129995411,53094.375044880006 2026-01-22,01:12:23.000,22,11174060,106845,0,1769044342,13821.736284990002,-5.446933619998163,53094.375044880006 2026-01-22,01:12:24.000,22,11174082,107005,0,1769044343,13821.594822480001,-5.193164939999406,53094.375044880006 2026-01-22,01:12:25.000,22,11174107,107045,0,1769044344,13821.480305209996,-4.9675927799980855,53094.34010928 2026-01-22,01:12:26.000,22,11174033,106845,0,1769044345,13821.39273318,-4.749069749996124,53094.27023808 2026-01-22,01:12:44.000,22,11174081,107005,0,1769044363,13820.874037309994,-2.6272816199998488,53093.201208720006 2026-01-22,01:12:45.000,22,11174162,107005,0,1769044364,13820.813410519993,-2.6554781399972853,53093.11736328 2026-01-22,01:12:46.000,22,11174142,107165,0,1769044365,13820.779728969988,-2.648429009997926,53093.05447920001 2026-01-22,01:12:47.000,22,11174067,107205,0,1769044366,13820.746047419998,-2.641379879998567,53093.04050496 2026-01-22,01:12:48.000,22,11174167,107005,0,1769044367,13820.725838489998,-2.641379879998567,53092.85185272 2026-01-22,01:12:49.000,22,11174081,106885,0,1769044368,13820.698893250003,-2.6272816199998488,53092.795955760004 2026-01-22,01:12:50.000,22,11174174,107045,0,1769044369,13820.651739079993,-2.648429009997926,53092.72608456 2026-01-22,01:12:51.000,22,11174139,107165,0,1769044370,13820.618057530002,-2.6272816199998488,53092.59332928 2026-01-22,01:12:52.000,22,11174160,107045,0,1769044371,13820.645002769998,-2.6554781399972853,53092.54441944 2026-01-22,01:12:53.000,22,11174129,107165,0,1769044372,13820.685420629998,-2.6766255299953627,53092.43961264 2026-01-22,01:13:11.000,22,11174115,107005,0,1769044390,13820.961609339989,-2.436955109995324,53090.87449776001 2026-01-22,01:13:12.000,22,11174086,106885,0,1769044391,13821.035708749994,-2.4017094599985285,53090.804626560006 2026-01-22,01:13:13.000,22,11174071,107285,0,1769044392,13821.0693903,-2.3523655499957385,53090.72776824001 2026-01-22,01:13:14.000,22,11174134,107125,0,1769044393,13821.116544469995,-2.3030216400002246,53090.65090992 2026-01-22,01:13:15.000,22,11174112,107165,0,1769044394,13821.156962329995,-2.2889233800015063,53090.53911600001 2026-01-22,01:13:16.000,22,11174068,107125,0,1769044395,13821.197380189995,459.5982707400035,53090.399373600005 2026-01-22,01:13:17.000,22,11174033,107045,0,1769044396,13821.258006979995,-2.2043338200019207,53090.35745088 2026-01-22,01:13:18.000,22,11174052,107005,0,1769044397,13821.278215909995,-2.1479407799997716,53090.28757968 2026-01-22,01:13:19.000,22,11174063,107125,0,1769044398,13821.37252425,-2.0844986099982634,53090.2596312 2026-01-22,01:13:20.000,22,11174133,107085,0,1769044399,13821.446623659991,-2.0351546999954735,53090.1198888 2026-01-22,01:13:38.000,22,11174177,107205,0,1769044417,13821.918165360003,-1.3443399600000703,53088.8272716 2026-01-22,01:13:39.000,22,11174072,106885,0,1769044418,13821.904692739998,-1.3584382199987886,53088.70150344 2026-01-22,01:13:40.000,22,11174093,107045,0,1769044419,13821.844065949997,-1.3725364799975068,53088.722464800005 2026-01-22,01:13:41.000,22,11174170,107165,0,1769044420,13821.763230229997,-1.3936838699955842,53088.68054208 2026-01-22,01:13:42.000,22,11174053,107005,0,1769044421,13821.743021299997,-1.4218803900002968,53088.63861936 2026-01-22,01:13:43.000,22,11174116,107085,0,1769044422,13821.709339749992,-1.4500769099977333,53088.52682544001 2026-01-22,01:13:44.000,22,11174060,107205,0,1769044423,13821.648712959992,-1.4994208200005232,53088.53381256 2026-01-22,01:13:45.000,22,11174056,107125,0,1769044424,13821.527459379991,-1.5135190799992415,53088.42900576001 2026-01-22,01:13:46.000,22,11174180,107045,0,1769044425,13821.426414729991,-1.5558138599953963,53088.32419896 2026-01-22,01:13:47.000,22,11174053,107005,0,1769044426,13821.39273318,-1.541715599996678,53088.24734064 2026-01-22,01:14:06.000,22,11174130,107085,0,1769044445,13821.749757609992,-1.795484279995435,53086.780045440006 2026-01-22,01:14:07.000,22,11174132,106845,0,1769044446,13821.864274879998,-1.8941721000010148,53086.73812272 2026-01-22,01:14:08.000,22,11174062,107005,0,1769044447,13821.992264769993,-1.9223686199984513,53086.71716136 2026-01-22,01:14:09.000,22,11174080,106925,0,1769044448,13822.153936209994,-1.9505651399958879,53086.661264400005 2026-01-22,01:14:10.000,22,11174060,107125,0,1769044449,13822.26171716999,-2.014007309997396,53086.591393200004 2026-01-22,01:14:11.000,22,11174059,106965,0,1769044450,13822.36276181999,-2.0422038300021086,53086.56344472001 2026-01-22,01:14:12.000,22,11174076,107005,0,1769044451,13822.436861229995,-2.063351220000186,53086.542483360005 2026-01-22,01:14:13.000,22,11174140,107165,0,1769044452,13822.477279089995,-2.0985968699969817,53086.521522 2026-01-22,01:14:14.000,22,11174051,107085,0,1769044453,13822.50422432999,-2.16203903999849,53086.48658640001 2026-01-22,01:14:15.000,22,11174148,107005,0,1769044454,13822.54464218999,-2.1549899099991308,53086.423702320004 2026-01-22,01:14:33.000,22,11174064,107005,0,1769044472,13824.363445889998,-1.795484279995435,53085.82979712 2026-01-22,01:14:34.000,22,11174059,107205,0,1769044473,13824.504908399998,-1.8377790599988657,53085.822810000005 2026-01-22,01:14:35.000,22,11174064,107005,0,1769044474,13824.70026138999,-1.908270359999733,53085.75992592 2026-01-22,01:14:36.000,22,11174083,107045,0,1769044475,13824.94950486,-1.9505651399958879,53085.83678424 2026-01-22,01:14:37.000,22,11174113,107085,0,1769044476,13825.097703679996,-1.9858107899999595,53085.76691304001 2026-01-22,01:14:38.000,22,11174027,107125,0,1769044477,13825.266111429992,-2.0351546999954735,53085.822810000005 2026-01-22,01:14:39.000,22,11174078,106765,0,1769044478,13825.495145970002,-2.0351546999954735,53085.79486152001 2026-01-22,01:14:40.000,22,11174069,107045,0,1769044479,13825.670290029993,-2.105645999996341,53085.822810000005 2026-01-22,01:14:41.000,22,11174054,107005,0,1769044480,13825.90606088,-2.16203903999849,53085.773900160006 2026-01-22,01:14:42.000,22,11174144,107165,0,1769044481,13826.06773232,-2.218432080000639,53085.80883576 2026-01-22,01:15:00.000,22,11174182,107005,0,1769044499,13828.021262219998,-2.4087585899978876,53085.941591040006 2026-01-22,01:15:01.000,22,11174088,106885,0,1769044500,13828.068416389993,-2.4087585899978876,53086.01844936 2026-01-22,01:15:02.000,22,11174153,106925,0,1769044501,13828.169461039994,-2.4510533700013184,53086.02543648 2026-01-22,01:15:03.000,22,11174054,107245,0,1769044502,13828.176197349989,-2.5074464099961915,53086.07434632 2026-01-22,01:15:04.000,22,11174076,107245,0,1769044503,13828.243560449999,-2.5567903199989814,53085.990500880005 2026-01-22,01:15:05.000,22,11174155,106925,0,1769044504,13828.31765985999,-2.5990850999951363,53086.039410720005 2026-01-22,01:15:06.000,22,11174048,106765,0,1769044505,13828.35807771999,-2.6695763999960036,53086.00447512 2026-01-22,01:15:07.000,22,11174149,107005,0,1769044506,13828.39849557999,-2.683674660001998,53086.02543648 2026-01-22,01:15:08.000,22,11174073,107005,0,1769044507,13828.46585868,-2.740067699996871,53085.997488 2026-01-22,01:15:09.000,22,11174074,107005,0,1769044508,13828.472594989995,-2.7682642200015835,53085.98351376001 2026-01-22,01:15:27.000,22,11174058,107165,0,1769044526,13828.492803919995,-3.2264576699963072,53085.82979712 2026-01-22,01:15:28.000,22,11174088,106805,0,1769044527,13828.51974915999,-3.2335067999956664,53085.88569408001 2026-01-22,01:15:29.000,22,11174069,107045,0,1769044528,13828.56016701999,-3.2546541900010197,53085.822810000005 2026-01-22,01:15:30.000,22,11174162,107125,0,1769044529,13828.60732119,-3.2546541900010197,53085.85075848 2026-01-22,01:15:31.000,22,11174131,106805,0,1769044530,13828.614057499995,-3.2476050600016606,53085.8577456 2026-01-22,01:15:32.000,22,11174046,106925,0,1769044531,13828.674684289996,-3.2476050600016606,53085.9276168 2026-01-22,01:15:33.000,22,11174150,107045,0,1769044532,13828.715102149996,-3.2335067999956664,53085.86473272001 2026-01-22,01:15:34.000,22,11174145,107045,0,1769044533,13828.735311079996,-3.2264576699963072,53085.8577456 2026-01-22,01:15:35.000,22,11174192,107045,0,1769044534,13828.70162952999,-3.1982611499988707,53085.91364256001 2026-01-22,01:15:36.000,22,11174165,106965,0,1769044535,13828.64100273999,-3.1982611499988707,53085.94857816 2026-01-22,01:15:54.000,22,11174075,107085,0,1769044553,13827.2667955,459.1048316400047,53086.33985688 2026-01-22,01:15:55.000,22,11174037,107045,0,1769044554,13827.22637764,-2.6766255299953627,53086.36780536001 2026-01-22,01:15:56.000,22,11174149,107205,0,1769044555,13827.105124059999,-2.6766255299953627,53086.3817796 2026-01-22,01:15:57.000,22,11174123,107205,0,1769044556,13827.024288339999,-2.648429009997926,53086.423702320004 2026-01-22,01:15:58.000,22,11174091,106725,0,1769044557,13826.916507379989,-2.6202324900004896,53086.43068944 2026-01-22,01:15:59.000,22,11174056,107005,0,1769044558,13826.815462729988,-2.5990850999951363,53086.3817796 2026-01-22,01:16:00.000,22,11174139,106765,0,1769044559,13826.748099629993,-2.592035969995777,53086.423702320004 2026-01-22,01:16:01.000,22,11174125,107125,0,1769044560,13826.647054979992,-2.542692060000263,53086.50056064 2026-01-22,01:16:02.000,22,11174068,107085,0,1769044561,13826.512328780002,-2.5497411899996223,53086.48658640001 2026-01-22,01:16:03.000,22,11174083,107045,0,1769044562,13826.438229369996,-2.5003972799968324,53086.521522 2026-01-22,01:16:21.000,22,11174146,107005,0,1769044580,13825.165066779991,-2.754165959995589,53086.780045440006 2026-01-22,01:16:22.000,22,11174129,107045,0,1769044581,13825.104439989991,-2.7753133500009426,53086.85690376 2026-01-22,01:16:23.000,22,11174101,107125,0,1769044582,13825.016867959996,-2.803509869998379,53086.8359424 2026-01-22,01:16:24.000,22,11174073,107085,0,1769044583,13824.875405449995,-2.852853780001169,53086.86389088 2026-01-22,01:16:25.000,22,11174114,107005,0,1769044584,13824.794569729995,-2.852853780001169,53086.9058136 2026-01-22,01:16:26.000,22,11174092,107125,0,1769044585,13824.72047031999,-2.895148559997324,53086.89183936001 2026-01-22,01:16:27.000,22,11174095,107205,0,1769044586,13824.585744119999,-2.9233450800020364,53086.9058136 2026-01-22,01:16:28.000,22,11174101,107005,0,1769044587,13824.484699469998,-2.951541599999473,53086.93376208 2026-01-22,01:16:29.000,22,11174073,106885,0,1769044588,13824.343236959998,-2.944492470000114,53086.926774960004 2026-01-22,01:16:30.000,22,11174148,107245,0,1769044589,13824.215247070002,-2.9797381199969095,53086.89183936001 2026-01-22,01:16:48.000,22,11174140,107165,0,1769044607,13822.63221422,-3.994812839999213,53086.89183936001 2026-01-22,01:16:49.000,22,11174079,106885,0,1769044608,13822.699577319996,-4.072353269999439,53086.79401968 2026-01-22,01:16:50.000,22,11174054,107205,0,1769044609,13822.713049940001,-4.121697180002229,53086.84991664001 2026-01-22,01:16:51.000,22,11174067,107005,0,1769044610,13822.69284101,-4.178090219997102,53086.7660712 2026-01-22,01:16:52.000,22,11174129,107045,0,1769044611,13822.67263208,-4.163991959998384,53086.77305832001 2026-01-22,01:16:53.000,22,11174127,106965,0,1769044612,13822.65242315,-4.1851393499964615,53086.780045440006 2026-01-22,01:16:54.000,22,11174051,107245,0,1769044613,13822.67263208,-4.213335870001174,53086.79401968 2026-01-22,01:16:55.000,22,11174049,107285,0,1769044614,13822.67263208,-4.2344832599992515,53086.759084080004 2026-01-22,01:16:56.000,22,11174126,107205,0,1769044615,13822.733258870001,-4.283827170002041,53086.75209696001 2026-01-22,01:16:57.000,22,11174036,107005,0,1769044616,13822.713049940001,-4.276778039995406,53086.7660712 2026-01-22,01:17:15.000,22,11174076,107125,0,1769044634,13822.24150823999,-4.438908029995218,53086.84991664001 2026-01-22,01:17:16.000,22,11174127,106845,0,1769044635,13822.26845348,-4.460055420000572,53086.96869768001 2026-01-22,01:17:17.000,22,11174101,106885,0,1769044636,13822.228035619999,-4.460055420000572,53086.93376208 2026-01-22,01:17:18.000,22,11174152,107245,0,1769044637,13822.254980859994,-4.431858899995859,53086.98965904001 2026-01-22,01:17:19.000,22,11174087,107045,0,1769044638,13822.254980859994,-4.481202809998649,53087.03856888001 2026-01-22,01:17:20.000,22,11174047,106845,0,1769044639,13822.214562999994,-4.453006290001213,53087.00363328 2026-01-22,01:17:21.000,22,11174050,106845,0,1769044640,13822.207826689999,-4.47415367999929,53087.02459464 2026-01-22,01:17:22.000,22,11174037,106845,0,1769044641,13822.167408829999,-4.3966132499990636,53087.05254312 2026-01-22,01:17:23.000,22,11174087,107365,0,1769044642,13822.106782039999,-4.382514990000345,53087.0804916 2026-01-22,01:17:24.000,22,11174156,107085,0,1769044643,13822.046155249998,-4.3402202099969145,53087.1503628 2026-01-22,01:17:42.000,22,11174105,107285,0,1769044661,13822.659159459996,-4.269728909996047,53087.6743968 2026-01-22,01:17:43.000,22,11174136,107245,0,1769044662,13822.665895769991,-4.283827170002041,53087.73029376001 2026-01-22,01:17:44.000,22,11174181,107165,0,1769044663,13822.733258870001,-4.107598919996235,53087.884010400005 2026-01-22,01:17:45.000,22,11174168,107125,0,1769044664,13822.733258870001,-4.086451529998158,53087.89798464001 2026-01-22,01:17:46.000,22,11174153,107005,0,1769044665,13822.746731489991,457.6668091200045,53087.96785584 2026-01-22,01:17:47.000,22,11174105,107005,0,1769044666,13822.713049940001,-4.128746310001588,53088.02375280001 2026-01-22,01:17:48.000,22,11174189,106925,0,1769044667,13822.63221422,-4.156942829999025,53088.051701280005 2026-01-22,01:17:49.000,22,11174176,107125,0,1769044668,13822.60526897999,-4.156942829999025,53088.09362400001 2026-01-22,01:17:50.000,22,11174097,106845,0,1769044669,13822.57158743,-4.114648049995594,53088.170482320005 2026-01-22,01:17:51.000,22,11174081,106925,0,1769044670,13822.52443325999,457.6668091200045,53088.19144368001 2026-01-22,01:18:10.000,22,11174165,107045,0,1769044689,13821.965319529998,-4.453006290001213,53088.70849056 2026-01-22,01:18:11.000,22,11174122,107085,0,1769044690,13821.924901669998,-4.438908029995218,53088.70150344 2026-01-22,01:18:12.000,22,11174096,107205,0,1769044691,13821.837329640002,-4.4248097699965,53088.75041328 2026-01-22,01:18:13.000,22,11174098,107165,0,1769044692,13821.783439159997,-4.389564119999704,53088.8272716 2026-01-22,01:18:14.000,22,11174193,107045,0,1769044693,13821.722812369997,-4.3402202099969145,53088.83425872001 2026-01-22,01:18:15.000,22,11174174,107005,0,1769044694,13821.682394509997,-4.326121949998196,53088.771374640004 2026-01-22,01:18:16.000,22,11174116,106925,0,1769044695,13821.635240340001,-4.262679779996688,53088.8272716 2026-01-22,01:18:17.000,22,11174197,107045,0,1769044696,13821.621767719997,-4.171041089997743,53088.86919432 2026-01-22,01:18:18.000,22,11174115,107005,0,1769044697,13821.621767719997,-4.086451529998158,53088.80631024 2026-01-22,01:18:19.000,22,11174134,107005,0,1769044698,13821.547668309991,-4.044156750002003,53088.86220720001 2026-01-22,01:18:37.000,22,11174127,107165,0,1769044716,13821.41294211,-2.0422038300021086,53089.02291096 2026-01-22,01:18:38.000,22,11174108,107125,0,1769044717,13821.466832589991,-1.9999090499986778,53089.008936720005 2026-01-22,01:18:39.000,22,11174114,106965,0,1769044718,13821.527459379991,-1.8941721000010148,53089.11374352 2026-01-22,01:18:40.000,22,11174188,107205,0,1769044719,13821.554404620001,-1.8307299299995066,53089.08579504 2026-01-22,01:18:41.000,22,11174148,106965,0,1769044720,13821.675658200002,-1.795484279995435,53089.12073064001 2026-01-22,01:18:42.000,22,11174107,106965,0,1769044721,13821.776702850002,-1.7813860199967166,53089.127717760006 2026-01-22,01:18:43.000,22,11174163,107005,0,1769044722,13821.830593329993,-1.7108947199958493,53089.19060184 2026-01-22,01:18:44.000,22,11174176,107045,0,1769044723,13821.911429049993,-1.6685999399996945,53089.19758896001 2026-01-22,01:18:45.000,22,11174123,106965,0,1769044724,13822.039418939989,-1.640403420002258,53089.19758896001 2026-01-22,01:18:46.000,22,11174135,106965,0,1769044725,13822.106782039999,-1.5487647299960372,53089.26746016001 2026-01-22,01:19:04.000,22,11174108,107085,0,1769044743,13824.228719689992,-0.597132179995242,53090.18976 2026-01-22,01:19:05.000,22,11174073,106925,0,1769044744,13824.390391129993,-0.5548373999990872,53090.16879864 2026-01-22,01:19:06.000,22,11174131,107245,0,1769044745,13824.525117329998,-0.5195917500022915,53090.22469560001 2026-01-22,01:19:07.000,22,11174116,107205,0,1769044746,13824.68005245999,-0.48434609999821987,53090.34347664001 2026-01-22,01:19:08.000,22,11174115,107205,0,1769044747,13824.86193282999,-0.48434609999821987,53090.37142512001 2026-01-22,01:19:09.000,22,11174199,106965,0,1769044748,13824.956241169995,-0.4491004500014242,53090.413347839996 2026-01-22,01:19:10.000,22,11174172,107005,0,1769044749,13825.124648919991,-0.42090392999671167,53090.44129632001 2026-01-22,01:19:11.000,22,11174124,107085,0,1769044750,13825.279584049997,-0.385658279999916,53090.53911600001 2026-01-22,01:19:12.000,22,11174175,107245,0,1769044751,13825.400837629997,-0.3504126299958443,53090.567064480005 2026-01-22,01:19:13.000,22,11174098,107045,0,1769044752,13825.549036449993,-0.27992133000225294,53090.615974320004 2026-01-22,01:19:31.000,22,11174079,107085,0,1769044770,13827.394785389995,0.4249916699991445,53091.475390080006 2026-01-22,01:19:32.000,22,11174099,107125,0,1769044771,13827.516038969996,0.4884338400006527,53091.60115824 2026-01-22,01:19:33.000,22,11174179,107005,0,1769044772,13827.556456829996,0.6153181800036691,53091.5522484 2026-01-22,01:19:34.000,22,11174178,107365,0,1769044773,13827.670974100001,0.6576129599998239,53091.60814536 2026-01-22,01:19:35.000,22,11174050,106925,0,1769044774,13827.812436610002,0.7563007799981278,53091.61513248001 2026-01-22,01:19:36.000,22,11174169,107005,0,1769044775,13827.906744949993,0.8620377300030668,53091.68500368001 2026-01-22,01:19:37.000,22,11174197,107045,0,1769044776,13827.980844359998,0.9959711999981664,53091.73391352001 2026-01-22,01:19:38.000,22,11174068,107045,0,1769044777,13828.129043179993,1.0664624999990338,53091.84570744 2026-01-22,01:19:39.000,22,11174170,107125,0,1769044778,13828.216615209989,1.1792485800033319,53091.81775896 2026-01-22,01:19:40.000,22,11174156,107005,0,1769044779,13828.31765985999,1.2779364000016358,53091.88064304001 2026-01-22,01:19:58.000,22,11174063,107125,0,1769044797,13829.98826474,1.8771124499980942,53092.80993000001 2026-01-22,01:19:59.000,22,11174182,106965,0,1769044798,13830.001737359991,1.8559650600000168,53092.844865600004 2026-01-22,01:20:00.000,22,11174088,107205,0,1769044799,13830.015209979996,1.870063319998735,53092.89377544 2026-01-22,01:20:01.000,22,11174075,107205,0,1769044800,13830.001737359991,1.9053089700028067,53092.97762088001 2026-01-22,01:20:02.000,22,11174148,106965,0,1769044801,13830.028682600001,1.8982598400034476,53093.02653072001 2026-01-22,01:20:03.000,22,11174178,106925,0,1769044802,13830.001737359991,1.8912107100040885,53093.09640192 2026-01-22,01:20:04.000,22,11174107,107005,0,1769044803,13829.961319499991,1.9476037499989616,53093.12435040001 2026-01-22,01:20:05.000,22,11174089,107005,0,1769044804,13829.98826474,1.975800270003674,53093.11736328 2026-01-22,01:20:06.000,22,11174130,106565,0,1769044805,13829.941110569991,1.9617020099976799,53093.131337520004 2026-01-22,01:20:07.000,22,11174182,107205,0,1769044806,13829.941110569991,1.975800270003674,53093.22217008001 2026-01-22,01:20:25.000,22,11174133,107365,0,1769044824,13830.021946289991,1.5317050800003926,53093.57851320001 2026-01-22,01:20:26.000,22,11174148,107085,0,1769044825,13830.035418909996,1.5176068200016744,53093.634410160004 2026-01-22,01:20:27.000,22,11174052,107205,0,1769044826,13830.048891530001,1.5387542099997518,53093.62742304001 2026-01-22,01:20:28.000,22,11174080,106845,0,1769044827,13830.028682600001,1.5105576900023152,53093.62742304001 2026-01-22,01:20:29.000,22,11174063,107005,0,1769044828,13830.015209979996,1.55285246999847,53093.655371520006 2026-01-22,01:20:30.000,22,11174146,107325,0,1769044829,13829.98826474,1.5810489900031826,53093.71126848 2026-01-22,01:20:31.000,22,11174147,107005,0,1769044830,13830.028682600001,1.5739998600038234,53093.73921696 2026-01-22,01:20:32.000,22,11174108,106605,0,1769044831,13830.001737359991,1.60219638000126,53093.71126848 2026-01-22,01:20:33.000,22,11174157,107045,0,1769044832,13830.015209979996,1.6233437699993374,53093.69030712 2026-01-22,01:20:34.000,22,11174178,107125,0,1769044833,13830.062364149991,1.609245510000619,53093.71126848 2026-01-22,01:20:52.000,22,11174134,107245,0,1769044851,13829.74575758,1.609245510000619,53094.305173680004 2026-01-22,01:20:53.000,22,11174161,107085,0,1769044852,13829.712076029995,1.6233437699993374,53094.305173680004 2026-01-22,01:20:54.000,22,11174082,107045,0,1769044853,13829.611031379995,1.60219638000126,53094.326135040006 2026-01-22,01:20:55.000,22,11174193,107165,0,1769044854,13829.503250419999,1.5951472500019008,53094.354083520004 2026-01-22,01:20:56.000,22,11174065,107085,0,1769044855,13829.388733149994,1.5669507300044643,53094.423954720005 2026-01-22,01:20:57.000,22,11174086,106845,0,1769044856,13829.260743259998,1.4894103000042378,53094.41696760001 2026-01-22,01:20:58.000,22,11174110,106965,0,1769044857,13829.227061709993,1.397771609998017,53094.4519032 2026-01-22,01:20:59.000,22,11174190,106925,0,1769044858,13829.126017059993,1.3484277000025031,53094.46587744001 2026-01-22,01:21:00.000,22,11174155,106765,0,1769044859,13829.051917650002,1.284985530000995,53094.472864560004 2026-01-22,01:21:01.000,22,11174090,107085,0,1769044860,13829.058653959997,1.186297710002691,53094.44491608001 2026-01-22,01:21:19.000,22,11174076,107165,0,1769044878,13828.944136689992,0.6223673100030283,53094.66850392 2026-01-22,01:21:20.000,22,11174147,107125,0,1769044879,13828.957609309997,0.6364655700017465,53094.65452968001 2026-01-22,01:21:21.000,22,11174050,107125,0,1769044880,13829.004763479992,0.6717112199985422,53094.65452968001 2026-01-22,01:21:22.000,22,11174085,106885,0,1769044881,13828.971081930002,0.6646620899991831,53094.6265812 2026-01-22,01:21:23.000,22,11174167,106965,0,1769044882,13828.937400379997,0.7351533900000504,53094.67549104 2026-01-22,01:21:24.000,22,11174081,106845,0,1769044883,13829.011499790002,0.7563007799981278,53094.6964524 2026-01-22,01:21:25.000,22,11174098,107085,0,1769044884,13829.011499790002,0.7492516499987687,53094.710426640006 2026-01-22,01:21:26.000,22,11174094,107245,0,1769044885,13829.085599199992,0.7844973000028403,53094.66850392 2026-01-22,01:21:27.000,22,11174204,106965,0,1769044886,13829.099071819997,0.7985955600015586,53094.710426640006 2026-01-22,01:21:28.000,22,11174071,106885,0,1769044887,13829.132753370002,0.7774481700034812,53094.6964524 2026-01-22,01:21:46.000,22,11174211,107245,0,1769044905,13830.608005259994,1.0453151100009563,53094.89907888001 2026-01-22,01:21:47.000,22,11174090,107005,0,1769044906,13830.742731459999,1.0382659800015972,53094.92004024001 2026-01-22,01:21:48.000,22,11174137,106925,0,1769044907,13830.89766658999,1.1158064100018237,53094.9410016 2026-01-22,01:21:49.000,22,11174147,107005,0,1769044908,13830.96502969,1.1158064100018237,53094.927027360005 2026-01-22,01:21:50.000,22,11174104,107045,0,1769044909,13831.133437439996,1.1510520599986194,53094.927027360005 2026-01-22,01:21:51.000,22,11174097,107085,0,1769044910,13831.268163640001,1.2003959700014093,53094.89209176 2026-01-22,01:21:52.000,22,11174152,107285,0,1769044911,13831.416362459997,1.2003959700014093,53094.89907888001 2026-01-22,01:21:53.000,22,11174137,106965,0,1769044912,13831.530879730002,1.2285924899988458,53094.91305312 2026-01-22,01:21:54.000,22,11174154,107005,0,1769044913,13831.739705339998,1.2708872700022766,53094.96196296 2026-01-22,01:21:55.000,22,11174099,106965,0,1769044914,13831.840749989999,1.2779364000016358,53094.9410016 2026-01-22,01:22:14.000,22,11174052,107165,0,1769044933,13834.252348969989,0.8126938200002769,53095.311318960004 2026-01-22,01:22:15.000,22,11174170,107085,0,1769044934,13834.360129929999,0.7774481700034812,53095.332280320006 2026-01-22,01:22:16.000,22,11174061,107005,0,1769044935,13834.37360254999,0.7422025199994096,53095.332280320006 2026-01-22,01:22:17.000,22,11174107,107085,0,1769044936,13834.43422933999,0.7069568700026139,53095.381190160006 2026-01-22,01:22:18.000,22,11174071,106965,0,1769044937,13834.47464719999,0.6717112199985422,53095.3951644 2026-01-22,01:22:19.000,22,11174074,107085,0,1769044938,13834.45443826999,462.4249718700012,53095.430100000005 2026-01-22,01:22:20.000,22,11174134,107045,0,1769044939,13834.548746609995,0.5730234000002383,53095.45804848 2026-01-22,01:22:21.000,22,11174122,107285,0,1769044940,13834.61610970999,0.48138471000129357,53095.40215152001 2026-01-22,01:22:22.000,22,11174137,106965,0,1769044941,13834.690209119995,0.46023732000321615,53095.479009840004 2026-01-22,01:22:23.000,22,11174062,107045,0,1769044942,13834.70368174,0.43204079999850364,53095.430100000005 2026-01-22,01:22:41.000,22,11174131,106965,0,1769044960,13835.586138349994,0.33335298000019975,53095.52093256001 2026-01-22,01:22:42.000,22,11174083,107045,0,1769044961,13835.707391929995,0.35450036999827716,53095.51394544 2026-01-22,01:22:43.000,22,11174187,106845,0,1769044962,13835.73433716999,0.3404021099995589,53095.49298408001 2026-01-22,01:22:44.000,22,11174068,107085,0,1769044963,13835.8219092,0.36154950000491226,53095.50695832 2026-01-22,01:22:45.000,22,11174179,106925,0,1769044964,13835.91621753999,0.36154950000491226,53095.604778 2026-01-22,01:22:46.000,22,11174161,106925,0,1769044965,13835.94316278,0.347451239998918,53095.49298408001 2026-01-22,01:22:47.000,22,11174084,107205,0,1769044966,13836.017262189991,0.37564776000363054,53095.47202272001 2026-01-22,01:22:48.000,22,11174089,107245,0,1769044967,13836.084625290001,0.3826968900029897,53095.51394544 2026-01-22,01:22:49.000,22,11174159,107125,0,1769044968,13836.084625290001,0.3826968900029897,53095.48599696 2026-01-22,01:22:50.000,22,11174114,106725,0,1769044969,13836.091361599996,0.4390899299978628,53095.4650356 2026-01-22,01:23:08.000,22,11174149,107125,0,1769044987,13835.397521669998,0.9959711999981664,53095.07375688 2026-01-22,01:23:09.000,22,11174162,106845,0,1769044988,13835.444675839994,1.0876098900043871,53094.98991144001 2026-01-22,01:23:10.000,22,11174095,107125,0,1769044989,13835.451412149989,1.1017081500031054,53094.91305312 2026-01-22,01:23:11.000,22,11174071,107005,0,1769044990,13835.485093699994,1.1721994500039727,53094.88510464 2026-01-22,01:23:12.000,22,11174123,107045,0,1769044991,13835.498566319999,1.1933468400020502,53094.8361948 2026-01-22,01:23:13.000,22,11174141,106965,0,1769044992,13835.559193109999,1.24269075000484,53094.78728496 2026-01-22,01:23:14.000,22,11174113,107005,0,1769044993,13835.61308358999,1.2708872700022766,53094.72440088 2026-01-22,01:23:15.000,22,11174140,107085,0,1769044994,13835.70065562,1.3061329199990723,53094.689465280004 2026-01-22,01:23:16.000,22,11174153,107045,0,1769044995,13835.74107348,1.341378570003144,53094.64754256 2026-01-22,01:23:17.000,22,11174111,107045,0,1769044996,13835.747809789995,1.3484277000025031,53094.70343952001 2026-01-22,01:23:35.000,22,11174167,107085,0,1769045014,13835.55245679999,0.35450036999827716,53093.823062400006 2026-01-22,01:23:36.000,22,11174129,107005,0,1769045015,13835.545720489994,0.2769599399980507,53093.76017832 2026-01-22,01:23:37.000,22,11174171,106965,0,1769045016,13835.565929419994,0.22056690000317758,53093.71126848 2026-01-22,01:23:38.000,22,11174168,107165,0,1769045017,13835.538984179999,0.15007560000231024,53093.704281360006 2026-01-22,01:23:39.000,22,11174169,106965,0,1769045018,13835.518775249999,0.10778081999887945,53093.66235864 2026-01-22,01:23:40.000,22,11174085,107245,0,1769045019,13835.532247869989,0.016142129999934696,53093.59248744 2026-01-22,01:23:41.000,22,11174115,106965,0,1769045020,13835.498566319999,-0.04730004000157351,53093.50165488 2026-01-22,01:23:42.000,22,11174206,107005,0,1769045021,13835.532247869989,-0.08959481999772834,53093.417809440005 2026-01-22,01:23:43.000,22,11174129,107045,0,1769045022,13835.559193109999,-0.0825456899983692,53093.36191248001 2026-01-22,01:23:44.000,22,11174105,107045,0,1769045023,13835.57266572999,-0.16713524999795482,53093.27806704 2026-01-22,01:24:02.000,22,11174093,107165,0,1769045041,13836.414704479997,-0.2658230699962587,53092.02038544001 2026-01-22,01:24:03.000,22,11174169,107325,0,1769045042,13836.495540199998,-0.23762654999882216,53091.957501360004 2026-01-22,01:24:04.000,22,11174134,107005,0,1769045043,13836.529221749988,-0.2446756799981813,53091.908591520005 2026-01-22,01:24:05.000,22,11174164,107085,0,1769045044,13836.562903299993,-0.19533176999539137,53091.84570744 2026-01-22,01:24:06.000,22,11174061,107005,0,1769045045,13836.589848539988,-0.16008611999859568,53091.74788776 2026-01-22,01:24:07.000,22,11174210,107005,0,1769045046,13836.569639609988,-0.13893873000051826,53091.691990800005 2026-01-22,01:24:08.000,22,11174037,107005,0,1769045047,13836.603321159993,-0.06139830000029178,53091.643080960006 2026-01-22,01:24:09.000,22,11174094,107005,0,1769045048,13836.643739019994,-0.04730004000157351,53091.54526128001 2026-01-22,01:24:10.000,22,11174144,107045,0,1769045049,13836.663947949994,-0.019103519996860996,53091.524299920005 2026-01-22,01:24:11.000,22,11174184,107085,0,1769045050,13836.704365809994,0.030240389998652972,53091.44744160001 2026-01-22,01:24:29.000,22,11174144,107165,0,1769045068,13837.580086109992,-0.16713524999795482,53090.40636072 2026-01-22,01:24:30.000,22,11174089,107205,0,1769045069,13837.654185519998,-0.2869704600016121,53090.39238648001 2026-01-22,01:24:31.000,22,11174103,107045,0,1769045070,13837.681130759993,-0.3433634999964852,53090.31552816 2026-01-22,01:24:32.000,22,11174166,107165,0,1769045071,13837.674394449998,-0.4702478399995016,53090.301553920006 2026-01-22,01:24:33.000,22,11174066,107045,0,1769045072,13837.701339689993,-0.5548373999990872,53090.280592560004 2026-01-22,01:24:34.000,22,11174178,107045,0,1769045073,13837.721548619993,-0.6676234799961094,53090.25264408001 2026-01-22,01:24:35.000,22,11174111,106845,0,1769045074,13837.728284929988,-0.7592621700023301,53090.21770848 2026-01-22,01:24:36.000,22,11174152,107165,0,1769045075,13837.735021239998,-0.8086060799978441,53090.21770848 2026-01-22,01:24:37.000,22,11174105,106965,0,1769045076,13837.687867070003,-0.8649991199999931,53090.182772880005 2026-01-22,01:24:38.000,22,11174128,106845,0,1769045077,13837.694603379998,-0.8931956399974297,53090.14085016 2026-01-22,01:24:56.000,22,11174087,107085,0,1769045095,13838.09878198,-0.43500218999542994,53089.63777752 2026-01-22,01:24:57.000,22,11174134,106845,0,1769045096,13838.13246352999,-0.4279530599960708,53089.63777752 2026-01-22,01:24:58.000,22,11174139,106925,0,1769045097,13838.15940877,461.4310445400042,53089.60284192001 2026-01-22,01:24:59.000,22,11174198,107005,0,1769045098,13838.246980799995,-0.37860915000055684,53089.62380328001 2026-01-22,01:25:00.000,22,11174114,107085,0,1769045099,13838.31434389999,-0.41385479999735253,53089.58886768 2026-01-22,01:25:01.000,22,11174152,107005,0,1769045100,13838.35476175999,-0.4561495800007833,53089.60284192001 2026-01-22,01:25:02.000,22,11174064,107045,0,1769045101,13838.42212486,-0.4491004500014242,53089.62380328001 2026-01-22,01:25:03.000,22,11174104,106805,0,1769045102,13838.449070099996,-0.4702478399995016,53089.58886768 2026-01-22,01:25:04.000,22,11174107,106965,0,1769045103,13838.523169510001,461.353504110004,53089.609829040004 2026-01-22,01:25:05.000,22,11174167,107045,0,1769045104,13838.570323679996,-0.5054934899962973,53089.58188056001 2026-01-22,01:25:23.000,22,11174161,107005,0,1769045122,13839.149646339989,-0.9848343299963744,53089.777519920004 2026-01-22,01:25:24.000,22,11174117,106725,0,1769045123,13839.169855269989,-0.9848343299963744,53089.77053280001 2026-01-22,01:25:25.000,22,11174148,107165,0,1769045124,13839.196800509999,-0.9848343299963744,53089.76354568 2026-01-22,01:25:26.000,22,11174082,106765,0,1769045125,13839.163118959994,-0.9566378099989379,53089.74957144001 2026-01-22,01:25:27.000,22,11174192,106845,0,1769045126,13839.136173719999,-0.9918834599957336,53089.76354568 2026-01-22,01:25:28.000,22,11174033,106925,0,1769045127,13839.156382649999,-0.9425395500002196,53089.81944264001 2026-01-22,01:25:29.000,22,11174116,106925,0,1769045128,13839.109228479989,-0.9989325899950927,53089.75655856 2026-01-22,01:25:30.000,22,11174135,107045,0,1769045129,13839.109228479989,-0.9425395500002196,53089.76354568 2026-01-22,01:25:31.000,22,11174148,106965,0,1769045130,13839.089019549989,-0.9566378099989379,53089.78450704 2026-01-22,01:25:32.000,22,11174091,107045,0,1769045131,13839.068810619989,-0.9425395500002196,53089.777519920004 2026-01-22,01:25:50.000,22,11174061,107165,0,1769045149,13839.587506489996,-1.1117186699993908,53089.728610080005 2026-01-22,01:25:51.000,22,11174198,106965,0,1769045150,13839.55382493999,-1.0976204100006726,53089.742584319996 2026-01-22,01:25:52.000,22,11174093,107005,0,1769045151,13839.60097911,-1.1117186699993908,53089.65175176001 2026-01-22,01:25:53.000,22,11174162,107125,0,1769045152,13839.64139697,-1.0976204100006726,53089.70764872 2026-01-22,01:25:54.000,22,11174174,107085,0,1769045153,13839.708760069996,-1.1540134499955457,53089.70764872 2026-01-22,01:25:55.000,22,11174123,106845,0,1769045154,13839.789595789996,-1.2174556199970539,53089.71463584 2026-01-22,01:25:56.000,22,11174095,106845,0,1769045155,13839.843486270001,-1.2386030099951313,53089.68668736 2026-01-22,01:25:57.000,22,11174113,106845,0,1769045156,13839.937794609992,-1.2597504000004847,53089.74957144001 2026-01-22,01:25:58.000,22,11174088,107005,0,1769045157,13839.964739850002,-1.273848659999203,53089.68668736 2026-01-22,01:25:59.000,22,11174137,107165,0,1769045158,13840.025366640002,-1.3020451799966395,53089.76354568 2026-01-22,01:26:18.000,22,11174101,107205,0,1769045177,13840.436281549999,-0.6535252199973911,53089.8054684 2026-01-22,01:26:19.000,22,11174089,107045,0,1769045178,13840.368918449989,-0.6676234799961094,53089.77053280001 2026-01-22,01:26:20.000,22,11174109,106845,0,1769045179,13840.40933630999,-0.6676234799961094,53089.77053280001 2026-01-22,01:26:21.000,22,11174157,107005,0,1769045180,13840.395863689999,-0.6676234799961094,53089.74957144001 2026-01-22,01:26:22.000,22,11174141,107045,0,1769045181,13840.355445829999,-0.6676234799961094,53089.8054684 2026-01-22,01:26:23.000,22,11174076,107125,0,1769045182,13840.348709519989,-0.6676234799961094,53089.847391120005 2026-01-22,01:26:24.000,22,11174071,106845,0,1769045183,13840.382391069994,461.1420302100014,53089.77053280001 2026-01-22,01:26:25.000,22,11174158,107005,0,1769045184,13840.288082729989,-0.6887708700014628,53089.82642976 2026-01-22,01:26:26.000,22,11174113,107005,0,1769045185,13840.355445829999,-0.6958200000008219,53089.777519920004 2026-01-22,01:26:27.000,22,11174157,107125,0,1769045186,13840.348709519989,-0.752213039995695,53089.84040400001 2026-01-22,01:26:45.000,22,11174134,107045,0,1769045204,13842.194458459991,-0.6323778299993137,53090.1198888 2026-01-22,01:26:46.000,22,11174074,106885,0,1769045205,13842.261821560001,-0.5759847899971646,53090.133863040006 2026-01-22,01:26:47.000,22,11174116,107045,0,1769045206,13842.268557869997,-0.5548373999990872,53090.15482440001 2026-01-22,01:26:48.000,22,11174195,107045,0,1769045207,13842.295503109992,-0.5054934899962973,53090.16181152 2026-01-22,01:26:49.000,22,11174152,107165,0,1769045208,13842.255085249992,-0.42090392999671167,53090.231682720005 2026-01-22,01:26:50.000,22,11174104,106805,0,1769045209,13842.302239420002,-0.39975653999863425,53090.26661832 2026-01-22,01:26:51.000,22,11174131,106965,0,1769045210,13842.241612630001,-0.3715600200011977,53090.25264408001 2026-01-22,01:26:52.000,22,11174097,107005,0,1769045211,13842.241612630001,-0.2869704600016121,53090.245656959996 2026-01-22,01:26:53.000,22,11174190,106845,0,1769045212,13842.201194770001,-0.23762654999882216,53090.23866984 2026-01-22,01:26:54.000,22,11174118,107125,0,1769045213,13842.207931079996,-0.2094300300013856,53090.32251528001 2026-01-22,01:27:12.000,22,11174183,107085,0,1769045231,13843.669710349997,0.3192547200014815,53090.21770848 2026-01-22,01:27:13.000,22,11174085,107125,0,1769045232,13843.925690129989,462.16415406000306,53090.22469560001 2026-01-22,01:27:14.000,22,11174143,106725,0,1769045233,13844.006525849989,0.2910582000040449,53090.18976 2026-01-22,01:27:15.000,22,11174075,107005,0,1769045234,13844.16819728999,0.33335298000019975,53090.20373424001 2026-01-22,01:27:16.000,22,11174078,107005,0,1769045235,13844.323132419995,0.3192547200014815,53090.22469560001 2026-01-22,01:27:17.000,22,11174156,106965,0,1769045236,13844.505012789996,0.29810733000340406,53090.20373424001 2026-01-22,01:27:18.000,22,11174111,107045,0,1769045237,13844.606057439996,0.3192547200014815,53090.18976 2026-01-22,01:27:19.000,22,11174183,107165,0,1769045238,13844.794674119992,0.3263038500008406,53090.231682720005 2026-01-22,01:27:20.000,22,11174100,106965,0,1769045239,13844.902455080002,0.2840090700046858,53090.231682720005 2026-01-22,01:27:21.000,22,11174037,107005,0,1769045240,13845.016972349993,0.3192547200014815,53090.16879864 2026-01-22,01:27:39.000,22,11174076,107005,0,1769045258,13844.754256259992,0.7351533900000504,53090.05700472001 2026-01-22,01:27:40.000,22,11174096,107005,0,1769045259,13844.727311019997,0.7422025199994096,53089.9801464 2026-01-22,01:27:41.000,22,11174166,106725,0,1769045260,13844.720574710002,0.7422025199994096,53089.98713352001 2026-01-22,01:27:42.000,22,11174090,107205,0,1769045261,13844.740783640002,0.819742949999636,53089.95918504001 2026-01-22,01:27:43.000,22,11174148,106965,0,1769045262,13844.794674119992,0.8902342500005034,53090.00110776 2026-01-22,01:27:44.000,22,11174126,106925,0,1769045263,13844.828355669997,0.925479900004575,53089.945210800004 2026-01-22,01:27:45.000,22,11174113,106845,0,1769045264,13844.855300909992,0.9466272900026524,53089.86136536 2026-01-22,01:27:46.000,22,11174148,106965,0,1769045265,13844.915927699993,0.9677746800007299,53089.72162296001 2026-01-22,01:27:47.000,22,11174162,107005,0,1769045266,13845.003499729988,0.974823810000089,53089.74957144001 2026-01-22,01:27:48.000,22,11174106,107205,0,1769045267,13845.023708659988,1.0594133699996746,53089.728610080005 2026-01-22,01:28:06.000,22,11174099,107125,0,1769045285,13845.52893190999,1.024167720002879,53089.33034424 2026-01-22,01:28:07.000,22,11174138,107045,0,1769045286,13845.522195599995,1.0382659800015972,53089.36527984001 2026-01-22,01:28:08.000,22,11174107,107005,0,1769045287,13845.501986669995,1.0664624999990338,53089.31637000001 2026-01-22,01:28:09.000,22,11174119,107165,0,1769045288,13845.49525036,1.080560759997752,53089.28842152001 2026-01-22,01:28:10.000,22,11174084,107005,0,1769045289,13845.51545929,1.136953799999901,53089.31637000001 2026-01-22,01:28:11.000,22,11174141,106885,0,1769045290,13845.52893190999,1.1651503200046136,53089.26746016001 2026-01-22,01:28:12.000,22,11174162,107165,0,1769045291,13845.47504143,1.1933468400020502,53089.24649880001 2026-01-22,01:28:13.000,22,11174089,107405,0,1769045292,13845.47504143,1.1792485800033319,53089.26047304 2026-01-22,01:28:14.000,22,11174053,107045,0,1769045293,13845.49525036,1.2074451000007684,53089.18361472 2026-01-22,01:28:15.000,22,11174157,106965,0,1769045294,13845.522195599995,1.2567890100035584,53089.176627600005 2026-01-22,01:28:33.000,22,11174088,107045,0,1769045312,13846.60674150999,1.7925228899985086,53088.87618144 2026-01-22,01:28:34.000,22,11174078,106925,0,1769045313,13846.69431354,1.8066211500045029,53088.87618144 2026-01-22,01:28:35.000,22,11174073,107245,0,1769045314,13846.741467709995,1.8771124499980942,53088.890155680005 2026-01-22,01:28:36.000,22,11174080,107085,0,1769045315,13846.802094499995,1.8489159300006577,53088.85522008 2026-01-22,01:28:37.000,22,11174143,106925,0,1769045316,13846.842512359995,1.863014189999376,53088.80631024 2026-01-22,01:28:38.000,22,11174109,107245,0,1769045317,13846.87619391,1.8912107100040885,53088.85522008 2026-01-22,01:28:39.000,22,11174118,106925,0,1769045318,13846.90987545999,1.9335054900002433,53088.8272716 2026-01-22,01:28:40.000,22,11174080,107085,0,1769045319,13846.882930219996,1.9476037499989616,53088.841245840005 2026-01-22,01:28:41.000,22,11174068,106845,0,1769045320,13846.930084389991,1.9617020099976799,53088.85522008 2026-01-22,01:28:42.000,22,11174159,106925,0,1769045321,13846.903139149996,1.975800270003674,53088.85522008 2026-01-22,01:29:00.000,22,11174165,107085,0,1769045339,13847.334262989993,2.2648145999992266,53088.86220720001 2026-01-22,01:29:01.000,22,11174102,107005,0,1769045340,13847.340999300002,2.2648145999992266,53088.91810416 2026-01-22,01:29:02.000,22,11174180,107085,0,1769045341,13847.334262989993,2.278912859997945,53088.87618144 2026-01-22,01:29:03.000,22,11174168,107125,0,1769045342,13847.381417160002,2.2718637299985858,53088.87618144 2026-01-22,01:29:04.000,22,11174147,107045,0,1769045343,13847.435307639993,2.243667210001149,53088.939065520004 2026-01-22,01:29:05.000,22,11174102,106965,0,1769045344,13847.448780259998,2.222519820003072,53088.890155680005 2026-01-22,01:29:06.000,22,11174114,107005,0,1769045345,13847.468989189998,2.1449793900028453,53088.960026880006 2026-01-22,01:29:07.000,22,11174098,107125,0,1769045346,13847.516143359993,2.1449793900028453,53088.85522008 2026-01-22,01:29:08.000,22,11174059,107005,0,1769045347,13847.536352289993,2.116782869998133,53088.93207840001 2026-01-22,01:29:09.000,22,11174163,106925,0,1769045348,13847.603715389989,2.067438960002619,53088.97400112 2026-01-22,01:29:27.000,22,11174057,107005,0,1769045366,13846.216035529993,2.0885863500006963,53089.01592384 2026-01-22,01:29:28.000,22,11174107,107045,0,1769045367,13846.088045639997,2.0462915700045414,53088.98797536 2026-01-22,01:29:29.000,22,11174078,106925,0,1769045368,13845.939846820002,463.8770926500001,53088.95303976001 2026-01-22,01:29:30.000,22,11174057,107205,0,1769045369,13845.838802170001,2.018095049999829,53088.960026880006 2026-01-22,01:29:31.000,22,11174170,106965,0,1769045370,13845.724284899996,1.9546528799983207,53088.890155680005 2026-01-22,01:29:32.000,22,11174158,107325,0,1769045371,13845.62997655999,1.919407230001525,53088.890155680005 2026-01-22,01:29:33.000,22,11174157,106965,0,1769045372,13845.501986669995,1.9264563600008842,53088.83425872001 2026-01-22,01:29:34.000,22,11174059,107085,0,1769045373,13845.43462357,1.8771124499980942,53088.80631024 2026-01-22,01:29:35.000,22,11174037,106965,0,1769045374,13845.36726046999,1.8277685400025803,53088.73643904001 2026-01-22,01:29:36.000,22,11174140,107005,0,1769045375,13845.28642474999,1.764326370001072,53088.75041328 2026-01-22,01:29:54.000,22,11174145,107205,0,1769045393,13844.15472467,0.43204079999850364,53088.219392160005 2026-01-22,01:29:55.000,22,11174041,107045,0,1769045394,13844.033471089999,0.3404021099995589,53088.24734064 2026-01-22,01:29:56.000,22,11174069,107005,0,1769045395,13843.865063339988,0.26991080999869155,53088.20541792 2026-01-22,01:29:57.000,22,11174082,107005,0,1769045396,13843.703391900002,0.1994195099978242,53088.19144368001 2026-01-22,01:29:58.000,22,11174091,107125,0,1769045397,13843.555193079992,0.13597734000359196,53088.170482320005 2026-01-22,01:29:59.000,22,11174112,107045,0,1769045398,13843.400257950001,0.0795843000014429,53088.17746944 2026-01-22,01:30:00.000,22,11174143,106845,0,1769045399,13843.27226805999,0.002043870001216419,53088.13554672 2026-01-22,01:30:01.000,22,11174148,106965,0,1769045400,13843.103860309995,-0.07549655999901006,53088.15650808 2026-01-22,01:30:02.000,22,11174147,106965,0,1769045401,13842.92871624999,-0.09664394999708747,53088.10759824 2026-01-22,01:30:03.000,22,11174091,107045,0,1769045402,13842.719890639994,-0.08959481999772834,53088.13554672 2026-01-22,01:30:22.000,22,11174160,107005,0,1769045421,13840.61816192,-1.2527012700011255,53087.5346544 2026-01-22,01:30:23.000,22,11174065,106965,0,1769045422,13840.523853579994,-1.3020451799966395,53087.59055136001 2026-01-22,01:30:24.000,22,11174135,106845,0,1769045423,13840.46996309999,-1.3654873499981477,53087.52068016001 2026-01-22,01:30:25.000,22,11174111,106965,0,1769045424,13840.463226789994,-1.4430277799983742,53087.45779608 2026-01-22,01:30:26.000,22,11174070,106725,0,1769045425,13840.47669941,-1.5205682099986007,53087.52068016001 2026-01-22,01:30:27.000,22,11174078,107045,0,1769045426,13840.463226789994,-1.5558138599953963,53087.42286048001 2026-01-22,01:30:28.000,22,11174113,107045,0,1769045427,13840.5373262,-1.647452550001617,53087.44382184001 2026-01-22,01:30:29.000,22,11174150,107125,0,1769045428,13840.57100774999,-1.696796459997131,53087.37395064001 2026-01-22,01:30:30.000,22,11174084,106965,0,1769045429,13840.65184346999,-1.7672877599979984,53087.41587336 2026-01-22,01:30:31.000,22,11174049,107085,0,1769045430,13840.75962443,-1.7813860199967166,53087.38792488 2026-01-22,01:30:49.000,22,11174152,106925,0,1769045448,13843.083651379995,-3.325145490001887,53087.332027920005 2026-01-22,01:30:50.000,22,11174180,106925,0,1769045449,13843.144278169995,-3.4026859200021136,53087.332027920005 2026-01-22,01:30:51.000,22,11174072,107005,0,1769045450,13843.19816865,-3.48022635000234,53087.33901504 2026-01-22,01:30:52.000,22,11174157,107165,0,1769045451,13843.225113889996,-3.5648159100019257,53087.35298928001 2026-01-22,01:30:53.000,22,11174031,106845,0,1769045452,13843.21164126999,-3.585963300000003,53087.40888624 2026-01-22,01:30:54.000,22,11174092,107085,0,1769045453,13843.27226805999,-3.6494054700015113,53087.44382184001 2026-01-22,01:30:55.000,22,11174158,107005,0,1769045454,13843.21164126999,-3.7269459000017378,53087.4647832 2026-01-22,01:30:56.000,22,11174057,107125,0,1769045455,13843.19143233999,-3.7762898099972517,53087.4647832 2026-01-22,01:30:57.000,22,11174041,107245,0,1769045456,13843.17122340999,-3.8256337200000416,53087.44382184001 2026-01-22,01:30:58.000,22,11174114,106885,0,1769045457,13843.144278169995,-3.903174150000268,53087.450808960006 2026-01-22,01:31:16.000,22,11174030,106965,0,1769045475,13843.460884740001,-4.890052349997859,53087.24818248 2026-01-22,01:31:17.000,22,11174073,107005,0,1769045476,13843.582138320002,-4.953494519999367,53087.164337040005 2026-01-22,01:31:18.000,22,11174090,107285,0,1769045477,13843.723600830002,-5.045133209998312,53087.15734992001 2026-01-22,01:31:19.000,22,11174134,106965,0,1769045478,13843.858327029993,-5.122673639998538,53087.20625976001 2026-01-22,01:31:20.000,22,11174080,107005,0,1769045479,13843.952635369998,-5.157919289995334,53087.1503628 2026-01-22,01:31:21.000,22,11174129,107005,0,1769045480,13844.033471089999,-5.270705369999632,53087.12241432 2026-01-22,01:31:22.000,22,11174143,107005,0,1769045481,13844.15472467,-5.327098410001781,53087.1503628 2026-01-22,01:31:23.000,22,11174107,106685,0,1769045482,13844.21535146,-5.376442319997295,53087.05953024001 2026-01-22,01:31:24.000,22,11174117,107005,0,1769045483,13844.302923489995,-5.404638840002008,53087.094465840004 2026-01-22,01:31:25.000,22,11174067,106685,0,1769045484,13844.343341349995,-5.475130139995599,53087.12940144 2026-01-22,01:31:43.000,22,11174137,107205,0,1769045502,13844.666684229996,-5.29185275999771,53087.05254312 2026-01-22,01:31:44.000,22,11174077,107045,0,1769045503,13844.646475299996,-5.214312329997483,53087.08747872001 2026-01-22,01:31:45.000,22,11174082,106845,0,1769045504,13844.713838399992,-5.150870159995975,53087.10145296 2026-01-22,01:31:46.000,22,11174152,107005,0,1769045505,13844.754256259992,-5.052182339997671,53087.1503628 2026-01-22,01:31:47.000,22,11174109,106965,0,1769045506,13844.760992570002,-4.974641909997445,53087.164337040005 2026-01-22,01:31:48.000,22,11174152,106925,0,1769045507,13844.787937809997,-4.890052349997859,53087.12940144 2026-01-22,01:31:49.000,22,11174070,106725,0,1769045508,13844.841828290002,-4.840708440002345,53087.22722112001 2026-01-22,01:31:50.000,22,11174093,107205,0,1769045509,13844.929400319998,-4.798413659998914,53087.19927264 2026-01-22,01:31:51.000,22,11174152,107005,0,1769045510,13844.936136629993,-4.713824099999329,53087.19927264 2026-01-22,01:31:52.000,22,11174049,107045,0,1769045511,13844.963081870002,457.2015665400031,53087.15734992001 2026-01-22,01:32:10.000,22,11174199,107085,0,1769045529,13843.07017875999,-3.6705528599995887,53087.283118080006 2026-01-22,01:32:11.000,22,11174135,107085,0,1769045530,13842.95566149,-3.642356340002152,53087.29709232 2026-01-22,01:32:12.000,22,11174141,107045,0,1769045531,13842.793990049999,-3.585963300000003,53087.19228552 2026-01-22,01:32:13.000,22,11174141,107165,0,1769045532,13842.686209089989,-3.6141598199974396,53087.18529840001 2026-01-22,01:32:14.000,22,11174115,107005,0,1769045533,13842.544746580003,-3.6000615599987213,53087.17132416 2026-01-22,01:32:15.000,22,11174097,106925,0,1769045534,13842.450438239997,-3.5648159100019257,53087.13638856001 2026-01-22,01:32:16.000,22,11174145,106685,0,1769045535,13842.389811449997,-3.5507176499959314,53087.08747872001 2026-01-22,01:32:17.000,22,11174118,106885,0,1769045536,13842.295503109992,-3.593012429999362,53087.13638856001 2026-01-22,01:32:18.000,22,11174139,107005,0,1769045537,13842.255085249992,-3.593012429999362,53087.07350448 2026-01-22,01:32:19.000,22,11174062,106965,0,1769045538,13842.194458459991,-3.6494054700015113,53086.9756848 2026-01-22,01:32:37.000,22,11174096,107165,0,1769045556,13841.029076829996,-4.601038020002306,53086.08133344001 2026-01-22,01:32:38.000,22,11174079,107205,0,1769045557,13840.975186349991,-4.629234539999743,53085.96953952 2026-01-22,01:32:39.000,22,11174072,106845,0,1769045558,13840.88087801,-4.7067749699999695,53085.9276168 2026-01-22,01:32:40.000,22,11174139,107085,0,1769045559,13840.847196459996,-4.713824099999329,53085.91364256001 2026-01-22,01:32:41.000,22,11174138,107005,0,1769045560,13840.847196459996,-4.713824099999329,53085.84377136001 2026-01-22,01:32:42.000,22,11174135,106885,0,1769045561,13840.79330597999,-4.720873229998688,53085.724990320006 2026-01-22,01:32:43.000,22,11174065,107045,0,1769045562,13840.81351490999,-4.727922359998047,53085.655119120005 2026-01-22,01:32:44.000,22,11174060,106885,0,1769045563,13840.80004229,-4.770217140001478,53085.704028960005 2026-01-22,01:32:45.000,22,11174169,107125,0,1769045564,13840.84046015,-4.777266270000837,53085.63415776 2026-01-22,01:32:46.000,22,11174049,107045,0,1769045565,13840.894350629991,-4.784315400000196,53085.57826080001 2026-01-22,01:33:04.000,22,11174055,107205,0,1769045583,13842.174249529991,-4.69972584000061,53084.64198672001 2026-01-22,01:33:05.000,22,11174068,107245,0,1769045584,13842.214667389992,-4.720873229998688,53084.55814128 2026-01-22,01:33:06.000,22,11174061,106965,0,1769045585,13842.147304289996,-4.664480189996539,53084.551154160006 2026-01-22,01:33:07.000,22,11174058,107085,0,1769045586,13842.201194770001,-4.629234539999743,53084.530192800004 2026-01-22,01:33:08.000,22,11174128,106685,0,1769045587,13842.234876319992,-4.643332799998461,53084.45333448001 2026-01-22,01:33:09.000,22,11174075,107085,0,1769045588,13842.248348939997,-4.636283669999102,53084.4603216 2026-01-22,01:33:10.000,22,11174084,106965,0,1769045589,13842.282030490001,-4.629234539999743,53084.44634736 2026-01-22,01:33:11.000,22,11174107,106645,0,1769045590,13842.329184659997,-4.615136280001025,53084.33455344001 2026-01-22,01:33:12.000,22,11174163,106885,0,1769045591,13842.376338829992,-4.601038020002306,53084.39743752 2026-01-22,01:33:13.000,22,11174095,107005,0,1769045592,13842.436965619992,-4.579890629996953,53084.28564360001 2026-01-22,01:33:31.000,22,11174090,107125,0,1769045610,13844.821619360002,-4.382514990000345,53083.58693160001 2026-01-22,01:33:32.000,22,11174066,107045,0,1769045611,13845.111280689998,-4.3402202099969145,53083.551996 2026-01-22,01:33:33.000,22,11174112,107125,0,1769045612,13845.340315229994,-4.304974560000119,53083.51706040001 2026-01-22,01:33:34.000,22,11174114,107005,0,1769045613,13845.59629501,-4.283827170002041,53083.53103464 2026-01-22,01:33:35.000,22,11174084,106805,0,1769045614,13845.885956339996,-4.312023689999478,53083.524047520004 2026-01-22,01:33:36.000,22,11174073,106845,0,1769045615,13846.168881359998,-4.319072819998837,53083.51706040001 2026-01-22,01:33:37.000,22,11174176,106965,0,1769045616,13846.451806379999,-4.319072819998837,53083.50308616 2026-01-22,01:33:38.000,22,11174122,107005,0,1769045617,13846.72799508999,-4.304974560000119,53083.545008880006 2026-01-22,01:33:39.000,22,11174122,106925,0,1769045618,13846.990711179991,-4.333171079997555,53083.551996 2026-01-22,01:33:40.000,22,11174126,106845,0,1769045619,13847.219745720002,-4.283827170002041,53083.53103464 2026-01-22,01:33:58.000,22,11174058,107005,0,1769045637,13849.914269719993,-4.502350199996727,53084.25769512001 2026-01-22,01:33:59.000,22,11174104,106765,0,1769045638,13850.022050679989,-4.516448459995445,53084.215772400006 2026-01-22,01:34:00.000,22,11174140,106845,0,1769045639,13850.176985809994,-4.530546720001439,53084.27166936 2026-01-22,01:34:01.000,22,11174144,107045,0,1769045640,13850.31171201,-4.5516941099995165,53084.34852768 2026-01-22,01:34:02.000,22,11174124,106925,0,1769045641,13850.41275666,-4.586939759996312,53084.264682240006 2026-01-22,01:34:03.000,22,11174076,107045,0,1769045642,13850.587900719991,-4.636283669999102,53084.41839888 2026-01-22,01:34:04.000,22,11174079,106685,0,1769045643,13850.742835849996,-4.629234539999743,53084.43936024 2026-01-22,01:34:05.000,22,11174186,107005,0,1769045644,13850.823671569997,-4.636283669999102,53084.52320568001 2026-01-22,01:34:06.000,22,11174072,106965,0,1769045645,13850.971870389993,-4.685627580001892,53084.5651284 2026-01-22,01:34:07.000,22,11174054,107325,0,1769045646,13851.093123969993,-4.7067749699999695,53084.6349996 2026-01-22,01:34:26.000,22,11174103,107165,0,1769045665,13852.68289312999,-5.446933619998163,53085.73197744 2026-01-22,01:34:27.000,22,11174086,107205,0,1769045666,13852.64247526999,-5.489228400001593,53085.75992592 2026-01-22,01:34:28.000,22,11174058,106965,0,1769045667,13852.588584789999,456.22878660000424,53085.752938800004 2026-01-22,01:34:29.000,22,11174140,106845,0,1769045668,13852.527957999999,-5.658407520000765,53085.8577456 2026-01-22,01:34:30.000,22,11174161,107085,0,1769045669,13852.480803829989,-5.735947950000991,53085.85075848 2026-01-22,01:34:31.000,22,11174065,107005,0,1769045670,13852.325868699998,-5.820537510000577,53085.96255240001 2026-01-22,01:34:32.000,22,11174149,106685,0,1769045671,13852.278714530003,-5.9121761999995215,53085.97652664 2026-01-22,01:34:33.000,22,11174078,107005,0,1769045672,13852.197878810002,-5.9685692400016706,53085.941591040006 2026-01-22,01:34:34.000,22,11174139,106965,0,1769045673,13852.103570469997,-6.060207930000615,53086.03242360001 2026-01-22,01:34:35.000,22,11174082,106965,0,1769045674,13851.975580580001,-6.1729940099976375,53086.09530768 2026-01-22,01:34:53.000,22,11174065,107005,0,1769045692,13850.682209059996,-7.766097389998322,53086.256011440004 2026-01-22,01:34:54.000,22,11174139,106925,0,1769045693,13850.601373339996,-7.857736079997267,53086.23505008 2026-01-22,01:34:55.000,22,11174068,107045,0,1769045694,13850.379075109995,-7.928227379998134,53086.26998568001 2026-01-22,01:34:56.000,22,11174139,107005,0,1769045695,13850.237612599994,-7.984620420000283,53086.276972800006 2026-01-22,01:34:57.000,22,11174142,107085,0,1769045696,13850.075941159994,-8.05511172000115,53086.26998568001 2026-01-22,01:34:58.000,22,11174146,106845,0,1769045697,13849.867115549998,-8.132652150001377,53086.26299856 2026-01-22,01:34:59.000,22,11174094,106845,0,1769045698,13849.725653039997,-8.174946929997532,53086.26299856 2026-01-22,01:35:00.000,22,11174144,106965,0,1769045699,13849.584190529997,-8.210192580001603,53086.26299856 2026-01-22,01:35:01.000,22,11174080,107085,0,1769045700,13849.456200640001,-8.252487359997758,53086.28395992 2026-01-22,01:35:02.000,22,11174095,106805,0,1769045701,13849.321474439996,-8.224290840000322,53086.24902432001 2026-01-22,01:35:20.000,22,11174150,107045,0,1769045719,13847.590242769998,-8.520354299995233,53085.86473272001 2026-01-22,01:35:21.000,22,11174160,107165,0,1769045720,13847.556561219993,-8.555599949999305,53085.82979712 2026-01-22,01:35:22.000,22,11174079,106925,0,1769045721,13847.522879669988,-8.5908455999961,53085.81582288001 2026-01-22,01:35:23.000,22,11174085,106845,0,1769045722,13847.435307639993,-8.611992990001454,53085.76691304001 2026-01-22,01:35:24.000,22,11174146,106725,0,1769045723,13847.388153469998,-8.654287769997609,53085.78088728 2026-01-22,01:35:25.000,22,11174096,106885,0,1769045724,13847.314054059992,-8.675435159995686,53085.81582288001 2026-01-22,01:35:26.000,22,11174085,106885,0,1769045725,13847.266899889997,-8.731828199997835,53085.66909336 2026-01-22,01:35:27.000,22,11174102,106645,0,1769045726,13847.213009409992,452.97913767000136,53085.6830676 2026-01-22,01:35:28.000,22,11174181,107085,0,1769045727,13847.172591549992,-8.844614280002133,53085.655119120005 2026-01-22,01:35:29.000,22,11174191,106725,0,1769045728,13847.132173689992,452.8240568100009,53085.655119120005 2026-01-22,01:35:47.000,22,11174066,107125,0,1769045746,13846.84924866999,-9.521330759998818,53085.28480176 2026-01-22,01:35:48.000,22,11174138,106965,0,1769045747,13846.822303429995,-9.528379889998178,53085.29178888001 2026-01-22,01:35:49.000,22,11174083,107085,0,1769045748,13846.78862187999,452.2037333699991,53085.2289048 2026-01-22,01:35:50.000,22,11174097,107045,0,1769045749,13846.79535819,-9.605920319998404,53085.270827520006 2026-01-22,01:35:51.000,22,11174174,106765,0,1769045750,13846.802094499995,-9.655264230001194,53085.18698208 2026-01-22,01:35:52.000,22,11174130,107085,0,1769045751,13846.77514926,-9.711657269996067,53085.19396920001 2026-01-22,01:35:53.000,22,11174162,107045,0,1769045752,13846.741467709995,-9.73985379000078,53085.13807224 2026-01-22,01:35:54.000,22,11174164,107165,0,1769045753,13846.70778615999,-9.768050309998216,53085.14505936001 2026-01-22,01:35:55.000,22,11174146,107125,0,1769045754,13846.7347314,-9.810345090001647,53085.152046480005 2026-01-22,01:35:56.000,22,11174087,107005,0,1769045755,13846.70778615999,-9.831492479999724,53085.152046480005 2026-01-22,01:36:14.000,22,11174056,107125,0,1769045773,13846.377706969994,-10.571651129997917,53084.68390944 2026-01-22,01:36:15.000,22,11174093,106965,0,1769045774,13846.438333759994,-10.620995040000707,53084.67692232 2026-01-22,01:36:16.000,22,11174135,106965,0,1769045775,13846.458542689994,-10.670338949996221,53084.62102536001 2026-01-22,01:36:17.000,22,11174106,106965,0,1769045776,13846.532642099999,-10.67738807999558,53084.59307688001 2026-01-22,01:36:18.000,22,11174163,106965,0,1769045777,13846.498960549994,-10.705584600000293,53084.61403824 2026-01-22,01:36:19.000,22,11174149,106925,0,1769045778,13846.559587339994,-10.73378111999773,53084.57211552001 2026-01-22,01:36:20.000,22,11174167,107125,0,1769045779,13846.54611471999,-10.811321549997956,53084.55814128 2026-01-22,01:36:21.000,22,11174081,106805,0,1769045780,13846.63368675,-10.818370679997315,53084.4952572 2026-01-22,01:36:22.000,22,11174081,106805,0,1769045781,13846.680840919995,-10.938205890000972,53084.4952572 2026-01-22,01:36:23.000,22,11174066,106845,0,1769045782,13846.68757722999,-10.95935327999905,53084.45333448001 2026-01-22,01:36:41.000,22,11174149,107325,0,1769045800,13848.519853550002,-11.227220219996525,53084.18782392001 2026-01-22,01:36:42.000,22,11174100,107085,0,1769045801,13848.668052369998,-11.262465870000597,53084.15288832 2026-01-22,01:36:43.000,22,11174155,106885,0,1769045802,13848.735415469993,-11.276564129999315,53084.22275952 2026-01-22,01:36:44.000,22,11174062,106885,0,1769045803,13848.856669049994,-11.290662389998033,53084.27166936 2026-01-22,01:36:45.000,22,11174125,107005,0,1769045804,13848.957713699994,-11.325908040002105,53084.243720880004 2026-01-22,01:36:46.000,22,11174153,107085,0,1769045805,13849.02507679999,-11.389350209996337,53084.22974664 2026-01-22,01:36:47.000,22,11174089,106685,0,1769045806,13849.099176209995,-11.396399339995696,53084.29263072 2026-01-22,01:36:48.000,22,11174160,107045,0,1769045807,13849.180011929995,-11.41754673000105,53084.23673376001 2026-01-22,01:36:49.000,22,11174166,107205,0,1769045808,13849.180011929995,-11.466890639996564,53084.20179816 2026-01-22,01:36:50.000,22,11174036,107045,0,1769045809,13849.25411134,-11.452792379997845,53084.264682240006 2026-01-22,01:37:08.000,22,11174075,107165,0,1769045827,13850.830407879992,-11.678364539999166,53084.27865648 2026-01-22,01:37:09.000,22,11174093,106765,0,1769045828,13851.025760869998,-11.678364539999166,53084.27166936 2026-01-22,01:37:10.000,22,11174141,106805,0,1769045829,13851.234586479994,-11.706561059996602,53084.28564360001 2026-01-22,01:37:11.000,22,11174159,106965,0,1769045830,13851.42320315999,-11.657217150001088,53084.30660496001 2026-01-22,01:37:12.000,22,11174185,106885,0,1769045831,13851.62529245999,-11.664266280000447,53084.313592080005 2026-01-22,01:37:13.000,22,11174091,106845,0,1769045832,13851.77349128,-11.636069759995735,53084.37647616001 2026-01-22,01:37:14.000,22,11174093,107005,0,1769045833,13851.968844269992,-11.607873239998298,53084.3205792 2026-01-22,01:37:15.000,22,11174175,107005,0,1769045834,13852.110306779992,-11.621971499997017,53084.30660496001 2026-01-22,01:37:16.000,22,11174104,106925,0,1769045835,13852.251769289993,-11.607873239998298,53084.36948904 2026-01-22,01:37:17.000,22,11174188,107165,0,1769045836,13852.433649659994,-11.516234549999353,53084.383463280006 2026-01-22,01:37:35.000,22,11174110,107165,0,1769045854,13854.07057299,-10.881812849998823,53084.79570336 2026-01-22,01:37:36.000,22,11174099,107005,0,1769045855,13854.13119978,-10.811321549997956,53084.8446132 2026-01-22,01:37:37.000,22,11174134,106925,0,1769045856,13854.117727159995,-10.832468939996033,53084.80269048 2026-01-22,01:37:38.000,22,11174062,107045,0,1769045857,13854.097518229995,-10.811321549997956,53084.83063896 2026-01-22,01:37:39.000,22,11174157,107045,0,1769045858,13854.05036406,-10.811321549997956,53084.90051016 2026-01-22,01:37:40.000,22,11174093,106685,0,1769045859,13853.98973727,-10.769026770001801,53084.85160032 2026-01-22,01:37:41.000,22,11174135,106965,0,1769045860,13853.96952834,-10.73378111999773,53084.90051016 2026-01-22,01:37:42.000,22,11174140,106965,0,1769045861,13853.90216523999,-10.73378111999773,53084.914484400004 2026-01-22,01:37:43.000,22,11174035,106805,0,1769045862,13853.807856899999,-10.747879379996448,53084.92845864001 2026-01-22,01:37:44.000,22,11174073,106845,0,1769045863,13853.713548559994,-10.698535470000934,53084.94942 2026-01-22,01:38:02.000,22,11174021,107325,0,1769045881,13853.073599110001,-10.529356350001763,53084.530192800004 2026-01-22,01:38:03.000,22,11174048,106725,0,1769045882,13853.194852690001,-10.522307219995128,53084.52320568001 2026-01-22,01:38:04.000,22,11174095,106725,0,1769045883,13853.289161029992,-10.480012439998973,53084.50224432001 2026-01-22,01:38:05.000,22,11174146,107045,0,1769045884,13853.403678299997,-10.487061569998332,53084.4603216 2026-01-22,01:38:06.000,22,11174098,107005,0,1769045885,13853.504722949998,-10.472963309999614,53084.42538600001 2026-01-22,01:38:07.000,22,11174063,106885,0,1769045886,13853.632712839993,-10.487061569998332,53084.42538600001 2026-01-22,01:38:08.000,22,11174096,107005,0,1769045887,13853.767439039999,-10.472963309999614,53084.362501920004 2026-01-22,01:38:09.000,22,11174138,106965,0,1769045888,13853.935846789995,-10.451815920001536,53084.383463280006 2026-01-22,01:38:10.000,22,11174167,107285,0,1769045889,13854.04362774999,-10.451815920001536,53084.34154056 2026-01-22,01:38:11.000,22,11174146,106885,0,1769045890,13854.245717049991,-10.409521139998105,53084.32756632 2026-01-22,01:38:29.000,22,11174099,107325,0,1769045908,13854.14467239999,-10.691486340001575,53084.4603216 2026-01-22,01:38:30.000,22,11174091,106725,0,1769045909,13853.996473579995,-10.719682859999011,53084.481282960005 2026-01-22,01:38:31.000,22,11174069,106725,0,1769045910,13853.84153844999,-10.804272419998597,53084.34852768 2026-01-22,01:38:32.000,22,11174184,106885,0,1769045911,13853.599031289988,-10.839518069995393,53084.3904504 2026-01-22,01:38:33.000,22,11174094,107045,0,1769045912,13853.457568780002,-10.973451539997768,53084.40442464001 2026-01-22,01:38:34.000,22,11174122,106925,0,1769045913,13853.228534239992,-11.00869719000184,53084.40442464001 2026-01-22,01:38:35.000,22,11174088,107325,0,1769045914,13853.05339018,-11.050991969997995,53084.39743752 2026-01-22,01:38:36.000,22,11174055,106925,0,1769045915,13852.83109195,-11.128532399998221,53084.35551480001 2026-01-22,01:38:37.000,22,11174155,107005,0,1769045916,13852.615530029994,-11.13558152999758,53084.39743752 2026-01-22,01:38:38.000,22,11174175,107045,0,1769045917,13852.467331209999,-11.19197456999973,53084.313592080005 2026-01-22,01:38:56.000,22,11174118,107205,0,1769045935,13850.830407879992,-12.474916229999508,53083.50308616 2026-01-22,01:38:57.000,22,11174079,106925,0,1769045936,13850.695681680001,449.22900051000033,53083.46116344 2026-01-22,01:38:58.000,22,11174148,107005,0,1769045937,13850.621582269996,-12.524260140002298,53083.44020208 2026-01-22,01:38:59.000,22,11174070,106805,0,1769045938,13850.500328689996,-12.552456659999734,53083.32840816001 2026-01-22,01:39:00.000,22,11174130,106885,0,1769045939,13850.34539355999,-12.58065317999717,53083.34936952001 2026-01-22,01:39:01.000,22,11174156,107125,0,1769045940,13850.197194739994,-12.552456659999734,53083.34936952001 2026-01-22,01:39:02.000,22,11174122,107405,0,1769045941,13850.035523299994,-12.58770230999653,53083.28648544 2026-01-22,01:39:03.000,22,11174177,106965,0,1769045942,13849.900797099988,-12.545407530000375,53083.25154984001 2026-01-22,01:39:04.000,22,11174131,106965,0,1769045943,13849.732389349992,-12.496063619997585,53083.14674304 2026-01-22,01:39:05.000,22,11174144,107045,0,1769045944,13849.631344699992,-12.45376884000143,53083.20264000001 2026-01-22,01:39:23.000,22,11174060,107045,0,1769045962,13850.35212987,-12.242294939998828,53082.67860600001 2026-01-22,01:39:24.000,22,11174146,106925,0,1769045963,13850.459910829995,-12.263442329996906,53082.67161888 2026-01-22,01:39:25.000,22,11174138,106685,0,1769045964,13850.601373339996,-12.249344069998187,53082.58078632001 2026-01-22,01:39:26.000,22,11174094,106965,0,1769045965,13850.729363229992,-12.221147550000751,53082.61572192 2026-01-22,01:39:27.000,22,11174136,106845,0,1769045966,13850.843880499997,-12.22819668000011,53082.5737992 2026-01-22,01:39:28.000,22,11174121,106765,0,1769045967,13850.938188840002,-12.249344069998187,53082.59476056 2026-01-22,01:39:29.000,22,11174165,107045,0,1769045968,13851.052706109993,-12.277540589995624,53082.60174768 2026-01-22,01:39:30.000,22,11174072,107005,0,1769045969,13851.180695999989,-12.291638850001618,53082.587773440006 2026-01-22,01:39:31.000,22,11174081,106685,0,1769045970,13851.275004339994,-12.312786239999696,53082.60873480001 2026-01-22,01:39:32.000,22,11174111,106965,0,1769045971,13851.42993947,-12.277540589995624,53082.52488936 2026-01-22,01:39:50.000,22,11174097,106885,0,1769045989,13853.599031289988,-12.651144479998038,53082.65065752 2026-01-22,01:39:51.000,22,11174065,107085,0,1769045990,13853.693339629994,-12.672291869996116,53082.636683280005 2026-01-22,01:39:52.000,22,11174138,106965,0,1769045991,13853.834802139994,-12.714586649999546,53082.62969616001 2026-01-22,01:39:53.000,22,11174108,107005,0,1769045992,13853.976264649995,-12.735734039997624,53082.6436704 2026-01-22,01:39:54.000,22,11174128,106805,0,1769045993,13854.097518229995,-12.799176209999132,53082.6436704 2026-01-22,01:39:55.000,22,11174098,107005,0,1769045994,13854.198562879996,-12.890814899998077,53082.65764464001 2026-01-22,01:39:56.000,22,11174129,106725,0,1769045995,13854.319816459996,-12.940158810000867,53082.62969616001 2026-01-22,01:39:57.000,22,11174056,106845,0,1769045996,13854.434333730002,-12.98950271999638,53082.69258024 2026-01-22,01:39:58.000,22,11174080,107045,0,1769045997,13854.515169450002,-13.010650110001734,53082.65065752 2026-01-22,01:39:59.000,22,11174051,107005,0,1769045998,13854.643159339998,-13.08819054000196,53082.6436704 2026-01-22,01:40:17.000,22,11174058,107165,0,1769046016,13855.822013589997,-13.997528309999325,53082.853284000004 2026-01-22,01:40:18.000,22,11174164,107005,0,1769046017,13855.929794549993,-14.075068739999551,53082.86725824001 2026-01-22,01:40:19.000,22,11174053,106925,0,1769046018,13856.010630269993,-14.124412650002341,53082.853284000004 2026-01-22,01:40:20.000,22,11174059,106845,0,1769046019,13856.071257059994,-14.187854819996573,53082.93014232 2026-01-22,01:40:21.000,22,11174053,107005,0,1769046020,13856.185774329999,-14.230149600000004,53082.93014232 2026-01-22,01:40:22.000,22,11174042,107125,0,1769046021,13856.232928499994,-14.27244437999616,53082.972065040005 2026-01-22,01:40:23.000,22,11174074,107085,0,1769046022,13856.34744577,-14.321788289998949,53082.95110368 2026-01-22,01:40:24.000,22,11174136,107125,0,1769046023,13856.435017799995,-14.385230460000457,53082.972065040005 2026-01-22,01:40:25.000,22,11174109,107205,0,1769046024,13856.556271379995,-14.434574369995971,53083.027962 2026-01-22,01:40:26.000,22,11174088,106725,0,1769046025,13856.596689239996,-14.49096740999812,53083.03494912001 2026-01-22,01:40:44.000,22,11174131,107205,0,1769046043,13857.081703559998,-15.1817821500008,53083.524047520004 2026-01-22,01:40:45.000,22,11174130,106885,0,1769046044,13857.074967250002,-15.195880409999518,53083.593918720006 2026-01-22,01:40:46.000,22,11174072,107085,0,1769046045,13857.021076769997,-15.217027799997595,53083.62885432 2026-01-22,01:40:47.000,22,11174157,107165,0,1769046046,13857.021076769997,-15.224076929996954,53083.67077704 2026-01-22,01:40:48.000,22,11174158,106885,0,1769046047,13856.987395219992,-15.245224320002308,53083.712699760006 2026-01-22,01:40:49.000,22,11174089,106885,0,1769046048,13857.007604149992,-15.245224320002308,53083.726674 2026-01-22,01:40:50.000,22,11174067,107045,0,1769046049,13857.000867839997,-15.252273450001667,53083.761609600006 2026-01-22,01:40:51.000,22,11174036,107045,0,1769046050,13856.987395219992,-15.245224320002308,53083.7965452 2026-01-22,01:40:52.000,22,11174100,106965,0,1769046051,13856.960449979997,-15.273420839999744,53083.7965452 2026-01-22,01:40:53.000,22,11174155,106845,0,1769046052,13856.987395219992,-15.30866648999654,53083.87340352001 2026-01-22,01:41:11.000,22,11174152,106725,0,1769046070,13858.428965559993,-15.061946939997142,53084.32756632 2026-01-22,01:41:12.000,22,11174172,106605,0,1769046071,13858.604109619999,-15.040799549999065,53084.34852768 2026-01-22,01:41:13.000,22,11174125,106925,0,1769046072,13858.752308439995,446.6772154499995,53084.46730872 2026-01-22,01:41:14.000,22,11174152,106925,0,1769046073,13858.9274525,-15.012603030001628,53084.43936024 2026-01-22,01:41:15.000,22,11174068,107005,0,1769046074,13859.102596559991,-14.977357379997557,53084.53717992 2026-01-22,01:41:16.000,22,11174106,107085,0,1769046075,13859.237322759996,-14.95620998999948,53084.54416704001 2026-01-22,01:41:17.000,22,11174076,107045,0,1769046076,13859.439412059997,-14.935062600001402,53084.62102536001 2026-01-22,01:41:18.000,22,11174153,106885,0,1769046077,13859.540456709998,-14.913915209996048,53084.67692232 2026-01-22,01:41:19.000,22,11174041,106845,0,1769046078,13859.668446599993,-14.885718689998612,53084.774742 2026-01-22,01:41:20.000,22,11174023,106965,0,1769046079,13859.796436489989,-14.913915209996048,53084.78871624001 2026-01-22,01:41:38.000,22,11174078,106845,0,1769046097,13859.85706327999,-15.188831280000159,53085.64813200001 2026-01-22,01:41:39.000,22,11174118,106805,0,1769046098,13859.769491249994,-15.17473302000144,53085.704028960005 2026-01-22,01:41:40.000,22,11174052,107045,0,1769046099,13859.654973979988,-15.188831280000159,53085.773900160006 2026-01-22,01:41:41.000,22,11174106,107205,0,1769046100,13859.553929330003,-15.167683890002081,53085.752938800004 2026-01-22,01:41:42.000,22,11174151,106805,0,1769046101,13859.405730509992,-15.231126059996313,53085.82979712 2026-01-22,01:41:43.000,22,11174038,107165,0,1769046102,13859.331631100002,-15.294568229997822,53085.82979712 2026-01-22,01:41:44.000,22,11174052,107165,0,1769046103,13859.223850139992,-15.287519099998462,53085.85075848 2026-01-22,01:41:45.000,22,11174072,106845,0,1769046104,13859.156487039996,-15.294568229997822,53085.9276168 2026-01-22,01:41:46.000,22,11174184,106845,0,1769046105,13859.06891501,-15.336863010001252,53085.91364256001 2026-01-22,01:41:47.000,22,11174176,107045,0,1769046106,13859.035233459996,-15.379157789997407,53085.88569408001 2026-01-22,01:42:05.000,22,11174138,106845,0,1769046124,13858.7253632,-16.40833076999843,53085.724990320006 2026-01-22,01:42:06.000,22,11174077,107005,0,1769046125,13858.61758223999,-16.436527289995865,53085.79486152001 2026-01-22,01:42:07.000,22,11174084,106965,0,1769046126,13858.469383419993,-16.52111684999545,53085.79486152001 2026-01-22,01:42:08.000,22,11174152,107085,0,1769046127,13858.408756629993,-16.59160814999632,53085.76691304001 2026-01-22,01:42:09.000,22,11174142,107005,0,1769046128,13858.274030430002,-16.63390292999975,53085.752938800004 2026-01-22,01:42:10.000,22,11174151,106765,0,1769046129,13858.172985780002,-16.683246839995263,53085.67608048001 2026-01-22,01:42:11.000,22,11174117,107125,0,1769046130,13858.078677439997,-16.732590749998053,53085.63415776 2026-01-22,01:42:12.000,22,11174165,106805,0,1769046131,13857.997841719996,-16.774885530001484,53085.67608048001 2026-01-22,01:42:13.000,22,11174113,106605,0,1769046132,13857.977632789996,444.91493294999964,53085.57826080001 2026-01-22,01:42:14.000,22,11174161,107125,0,1769046133,13857.896797069996,-16.788983790000202,53085.585247920004 2026-01-22,01:42:32.000,22,11174055,107005,0,1769046151,13857.62060835999,-17.141440289997263,53084.914484400004 2026-01-22,01:42:33.000,22,11174138,106725,0,1769046152,13857.74859825,-17.134391159997904,53084.914484400004 2026-01-22,01:42:34.000,22,11174131,107045,0,1769046153,13857.82943397,-17.190784200000053,53084.87954880001 2026-01-22,01:42:35.000,22,11174060,107205,0,1769046154,13857.84290658999,-17.240128109995567,53084.83762608001 2026-01-22,01:42:36.000,22,11174096,107045,0,1769046155,13857.89006076,-17.289472019998357,53084.80967760001 2026-01-22,01:42:37.000,22,11174088,106965,0,1769046156,13857.923742309991,-17.359963319999224,53084.82365184 2026-01-22,01:42:38.000,22,11174045,107165,0,1769046157,13857.977632789996,-17.359963319999224,53084.774742 2026-01-22,01:42:39.000,22,11174049,107005,0,1769046158,13858.058468509997,-17.409307230002014,53084.67692232 2026-01-22,01:42:40.000,22,11174046,106685,0,1769046159,13858.085413749992,-17.44455287999881,53084.65596096 2026-01-22,01:42:41.000,22,11174129,107365,0,1769046160,13858.071941130002,-17.465700269996887,53084.66294808 2026-01-22,01:43:00.000,22,11174129,107325,0,1769046179,13859.358576339997,-17.867500679996738,53084.076030000004 2026-01-22,01:43:01.000,22,11174083,107125,0,1769046180,13859.506775159993,-17.90274633000081,53084.027120160004 2026-01-22,01:43:02.000,22,11174088,106925,0,1769046181,13859.607819809993,-17.923893719998887,53084.027120160004 2026-01-22,01:43:03.000,22,11174096,106845,0,1769046182,13859.769491249994,-17.90979546000017,53084.0061588 2026-01-22,01:43:04.000,22,11174086,107085,0,1769046183,13859.870535899994,-17.916844589999528,53084.03410728 2026-01-22,01:43:05.000,22,11174087,107005,0,1769046184,13860.02547103,-17.937991979997605,53083.95724896 2026-01-22,01:43:06.000,22,11174135,106925,0,1769046185,13860.113043059995,-17.980286760001036,53083.95724896 2026-01-22,01:43:07.000,22,11174125,106885,0,1769046186,13860.254505569996,-17.966188500002318,53084.027120160004 2026-01-22,01:43:08.000,22,11174073,106845,0,1769046187,13860.34881391,-17.952090239996323,53083.95026184001 2026-01-22,01:43:09.000,22,11174129,107005,0,1769046188,13860.416177009996,-18.008483279998472,53083.97122320001 2026-01-22,01:43:27.000,22,11174085,107045,0,1769046206,13860.941609189998,-18.748641929996666,53083.96423608 2026-01-22,01:43:28.000,22,11174082,107045,0,1769046207,13860.968554429994,-18.797985839999455,53083.978210320005 2026-01-22,01:43:29.000,22,11174049,107165,0,1769046208,13860.894455019989,-18.826182359996892,53083.9362876 2026-01-22,01:43:30.000,22,11174070,107045,0,1769046209,13860.874246089988,-18.847329750002245,53083.9362876 2026-01-22,01:43:31.000,22,11174170,106845,0,1769046210,13860.786674059993,-18.875526269999682,53083.908339120004 2026-01-22,01:43:32.000,22,11174081,107045,0,1769046211,13860.752992510003,-18.917821049995837,53083.9362876 2026-01-22,01:43:33.000,22,11174158,106925,0,1769046212,13860.658684169997,-18.974214089997986,53083.89436488 2026-01-22,01:43:34.000,22,11174146,107005,0,1769046213,13860.598057379997,-19.023558000000776,53083.80353232001 2026-01-22,01:43:35.000,22,11174166,106965,0,1769046214,13860.571112140002,-19.07290190999629,53083.880390640006 2026-01-22,01:43:36.000,22,11174143,107005,0,1769046215,13860.470067490001,-19.087000170002284,53083.87340352001 2026-01-22,01:43:54.000,22,11174093,106925,0,1769046233,13859.082387629991,-19.961092289995577,53083.66378992001 2026-01-22,01:43:55.000,22,11174082,107285,0,1769046234,13858.96113404999,-20.003387069999008,53083.62885432 2026-01-22,01:43:56.000,22,11174128,106885,0,1769046235,13858.84661678,-20.045681849995162,53083.58693160001 2026-01-22,01:43:57.000,22,11174060,107045,0,1769046236,13858.70515427,-20.130271410002024,53083.524047520004 2026-01-22,01:43:58.000,22,11174077,106885,0,1769046237,13858.577164379989,-20.186664449996897,53083.53802176001 2026-01-22,01:43:59.000,22,11174035,106805,0,1769046238,13858.536746519989,-20.243057489999046,53083.53802176001 2026-01-22,01:44:00.000,22,11174071,106885,0,1769046239,13858.395284009988,-20.292401400001836,53083.524047520004 2026-01-22,01:44:01.000,22,11174056,107125,0,1769046240,13858.341393529998,-20.320597919999273,53083.48911192 2026-01-22,01:44:02.000,22,11174167,107125,0,1769046241,13858.213403640002,-20.34174530999735,53083.46815056001 2026-01-22,01:44:03.000,22,11174073,106925,0,1769046242,13858.159513159997,-20.34879443999671,53083.475137680005 2026-01-22,01:44:21.000,22,11174132,107125,0,1769046260,13858.092150060002,-21.004363529995317,53082.69258024 2026-01-22,01:44:22.000,22,11174147,106965,0,1769046261,13858.152776850002,-21.053707439998107,53082.685593120004 2026-01-22,01:44:23.000,22,11174161,106885,0,1769046262,13858.179722089997,-21.081903959995543,53082.72052872 2026-01-22,01:44:24.000,22,11174108,107085,0,1769046263,13858.247085189993,-21.096002220001537,53082.65065752 2026-01-22,01:44:25.000,22,11174082,106845,0,1769046264,13858.253821500002,-21.15944438999577,53082.66463176 2026-01-22,01:44:26.000,22,11174166,106725,0,1769046265,13858.274030430002,-21.16649351999513,53082.6436704 2026-01-22,01:44:27.000,22,11174073,106805,0,1769046266,13858.280766739997,-21.180591780001123,53082.6436704 2026-01-22,01:44:28.000,22,11174076,106925,0,1769046267,13858.307711979993,-21.21583742999792,53082.60873480001 2026-01-22,01:44:29.000,22,11174074,107045,0,1769046268,13858.368338769993,440.4598827900045,53082.587773440006 2026-01-22,01:44:30.000,22,11174055,106885,0,1769046269,13858.381811389998,-21.21583742999792,53082.59476056 2026-01-22,01:44:48.000,22,11174138,107045,0,1769046287,13858.530010209994,-21.060756569997466,53082.420082560006 2026-01-22,01:44:49.000,22,11174078,106925,0,1769046288,13858.610845929994,-21.088953090002178,53082.48995376001 2026-01-22,01:44:50.000,22,11174093,107005,0,1769046289,13858.73883581999,-21.096002220001537,53082.52488936 2026-01-22,01:44:51.000,22,11174041,106765,0,1769046290,13858.77925367999,-21.103051350000896,53082.44104392001 2026-01-22,01:44:52.000,22,11174089,107005,0,1769046291,13858.86682571,-21.14534612999705,53082.468992400005 2026-01-22,01:44:53.000,22,11174072,106845,0,1769046292,13858.974606669995,-21.15944438999577,53082.46200528001 2026-01-22,01:44:54.000,22,11174071,106925,0,1769046293,13859.075651319996,-21.187640910000482,53082.503928 2026-01-22,01:44:55.000,22,11174086,107205,0,1769046294,13859.190168590001,-21.19469003999984,53082.4340568 2026-01-22,01:44:56.000,22,11174146,106845,0,1769046295,13859.291213240002,-21.244033949995355,53082.420082560006 2026-01-22,01:44:57.000,22,11174074,106925,0,1769046296,13859.398994199997,-21.314525249996223,53082.399121200004 2026-01-22,01:45:15.000,22,11174118,107045,0,1769046314,13860.24776926,-21.363869159999012,53082.49694088 2026-01-22,01:45:16.000,22,11174147,106805,0,1769046315,13860.28818712,-21.32157437999558,53082.58078632001 2026-01-22,01:45:17.000,22,11174116,107085,0,1769046316,13860.32860498,-21.286328729998786,53082.517902240004 2026-01-22,01:45:18.000,22,11174049,107125,0,1769046317,13860.355550219996,-21.335672640001576,53082.55982496001 2026-01-22,01:45:19.000,22,11174060,106885,0,1769046318,13860.395968079996,-21.307476119996863,53082.59476056 2026-01-22,01:45:20.000,22,11174063,107125,0,1769046319,13860.463331179992,-21.286328729998786,53082.58078632001 2026-01-22,01:45:21.000,22,11174038,107045,0,1769046320,13860.503749039992,-21.279279599999427,53082.65065752 2026-01-22,01:45:22.000,22,11174138,107085,0,1769046321,13860.550903210002,-21.300426989997504,53082.67161888 2026-01-22,01:45:23.000,22,11174074,107005,0,1769046322,13860.611530000002,-21.32157437999558,53082.62969616001 2026-01-22,01:45:24.000,22,11174129,107005,0,1769046323,13860.618266309997,-21.300426989997504,53082.734502960004 2026-01-22,01:45:42.000,22,11174075,107085,0,1769046341,13859.94463531,-21.89255391000188,53083.14674304 2026-01-22,01:45:43.000,22,11174138,106765,0,1769046342,13859.870535899994,-21.89960304000124,53083.11180744001 2026-01-22,01:45:44.000,22,11174095,106765,0,1769046343,13859.756018629989,-21.89960304000124,53083.17469152 2026-01-22,01:45:45.000,22,11174018,106765,0,1769046344,13859.688655529993,-21.89255391000188,53083.18167864001 2026-01-22,01:45:46.000,22,11174045,107045,0,1769046345,13859.621292429998,-21.955996079996112,53083.14674304 2026-01-22,01:45:47.000,22,11174101,106965,0,1769046346,13859.574138259988,-21.941897819997394,53083.1677044 2026-01-22,01:45:48.000,22,11174069,106925,0,1769046347,13859.607819809993,-22.01943824999762,53083.23058848001 2026-01-22,01:45:49.000,22,11174043,107005,0,1769046348,13859.587610879993,-22.0053399899989,53083.1677044 2026-01-22,01:45:50.000,22,11174052,106765,0,1769046349,13859.567401949993,-21.991241730000183,53083.188665760004 2026-01-22,01:45:51.000,22,11174077,106925,0,1769046350,13859.614556119988,-22.01238911999826,53083.188665760004 2026-01-22,01:46:09.000,22,11174085,106845,0,1769046368,13860.968554429994,-21.455507849997957,53083.78257096001 2026-01-22,01:46:10.000,22,11174141,107045,0,1769046369,13861.042653839999,-21.42731133000052,53083.8664164 2026-01-22,01:46:11.000,22,11174101,106845,0,1769046370,13861.062862769999,-21.399114809995808,53083.83846792 2026-01-22,01:46:12.000,22,11174101,107045,0,1769046371,13861.150434799994,-21.37796741999773,53083.99218456 2026-01-22,01:46:13.000,22,11174158,106965,0,1769046372,13861.211061589995,-21.356820029999653,53083.98519744 2026-01-22,01:46:14.000,22,11174128,107205,0,1769046373,13861.18411635,-21.32157437999558,53084.01314592 2026-01-22,01:46:15.000,22,11174114,107085,0,1769046374,13861.16390742,-21.286328729998786,53084.08301712 2026-01-22,01:46:16.000,22,11174064,107005,0,1769046375,13861.231270519995,-21.244033949995355,53084.13891408001 2026-01-22,01:46:17.000,22,11174064,107045,0,1769046376,13861.25821575999,-21.20878829999856,53084.243720880004 2026-01-22,01:46:18.000,22,11174133,106845,0,1769046377,13861.251479449995,-21.15944438999577,53084.23673376001 2026-01-22,01:46:36.000,22,11174119,106925,0,1769046395,13861.864483659992,-21.2017391699992,53084.73980640001 2026-01-22,01:46:37.000,22,11174130,107045,0,1769046396,13861.898165209997,-21.20878829999856,53084.83063896 2026-01-22,01:46:38.000,22,11174092,106845,0,1769046397,13861.844274729992,-21.293377859998145,53084.83063896 2026-01-22,01:46:39.000,22,11174155,106885,0,1769046398,13861.898165209997,-21.314525249996223,53084.85160032 2026-01-22,01:46:40.000,22,11174125,106845,0,1769046399,13861.891428900002,-21.32157437999558,53084.8446132 2026-01-22,01:46:41.000,22,11174061,106885,0,1769046400,13861.904901519993,-21.42731133000052,53084.865574560004 2026-01-22,01:46:42.000,22,11174106,106925,0,1769046401,13861.972264620003,-21.455507849997957,53084.92845864001 2026-01-22,01:46:43.000,22,11174087,107045,0,1769046402,13861.925110449993,-21.497802630001388,53084.935445760006 2026-01-22,01:46:44.000,22,11174159,107045,0,1769046403,13861.911637830002,-21.533048279998184,53084.96339424 2026-01-22,01:46:45.000,22,11174072,107005,0,1769046404,13861.898165209997,440.10742629000015,53084.95640712001 2026-01-22,01:47:04.000,22,11174076,107005,0,1769046423,13860.854037159988,-21.631736099996488,53085.50140248 2026-01-22,01:47:05.000,22,11174139,106925,0,1769046424,13860.766465129993,-21.65288349000184,53085.45947976001 2026-01-22,01:47:06.000,22,11174063,106885,0,1769046425,13860.685629409993,-21.681080009999278,53085.50140248 2026-01-22,01:47:07.000,22,11174138,107005,0,1769046426,13860.604793689992,-21.681080009999278,53085.50838960001 2026-01-22,01:47:08.000,22,11174131,107045,0,1769046427,13860.550903210002,-21.702227399997355,53085.52935096001 2026-01-22,01:47:09.000,22,11174089,106845,0,1769046428,13860.497012729997,440.0016893400025,53085.585247920004 2026-01-22,01:47:10.000,22,11174154,107005,0,1769046429,13860.443122249992,-21.67403087999992,53085.49441536 2026-01-22,01:47:11.000,22,11174144,106885,0,1769046430,13860.416177009996,-21.695178269997996,53085.5433252 2026-01-22,01:47:12.000,22,11174058,106685,0,1769046431,13860.362286529991,-21.695178269997996,53085.57127368 2026-01-22,01:47:13.000,22,11174161,106885,0,1769046432,13860.34881391,440.25545802000124,53085.57826080001 2026-01-22,01:47:31.000,22,11174128,106965,0,1769046450,13859.729073389994,-21.49075350000203,53085.585247920004 2026-01-22,01:47:32.000,22,11174152,107005,0,1769046451,13859.762754939999,-21.462556979997316,53085.557299440006 2026-01-22,01:47:33.000,22,11174077,106885,0,1769046452,13859.796436489989,-21.469606109996676,53085.52236384 2026-01-22,01:47:34.000,22,11174073,106805,0,1769046453,13859.809909109994,-21.476655239996035,53085.56428656 2026-01-22,01:47:35.000,22,11174068,106925,0,1769046454,13859.843590659999,-21.525999149998825,53085.55031232001 2026-01-22,01:47:36.000,22,11174115,107125,0,1769046455,13859.850326969994,-21.518950019999465,53085.557299440006 2026-01-22,01:47:37.000,22,11174139,106765,0,1769046456,13859.830118039994,-21.511900890000106,53085.57127368 2026-01-22,01:47:38.000,22,11174121,107005,0,1769046457,13859.843590659999,-21.525999149998825,53085.606209280006 2026-01-22,01:47:39.000,22,11174139,106845,0,1769046458,13859.843590659999,-21.497802630001388,53085.56428656 2026-01-22,01:47:40.000,22,11174128,106885,0,1769046459,13859.890744829994,-21.511900890000106,53085.56428656 2026-01-22,01:47:58.000,22,11174166,106925,0,1769046477,13860.12651568,-21.138296999997692,53085.368647200004 2026-01-22,01:47:59.000,22,11174066,107045,0,1769046478,13860.2073514,-21.060756569997466,53085.30576312 2026-01-22,01:48:00.000,22,11174165,106925,0,1769046479,13860.26124187999,-21.02551092000067,53085.270827520006 2026-01-22,01:48:01.000,22,11174162,106685,0,1769046480,13860.382495459991,-21.02551092000067,53085.28480176 2026-01-22,01:48:02.000,22,11174092,106885,0,1769046481,13860.510485350002,-21.02551092000067,53085.31275024001 2026-01-22,01:48:03.000,22,11174072,107285,0,1769046482,13860.604793689992,-20.962068749999162,53085.298776 2026-01-22,01:48:04.000,22,11174057,107045,0,1769046483,13860.699102029997,-20.92682309999509,53085.2289048 2026-01-22,01:48:05.000,22,11174145,106925,0,1769046484,13860.800146679998,-20.898626579997654,53085.20794344 2026-01-22,01:48:06.000,22,11174095,106685,0,1769046485,13860.934872879989,-20.898626579997654,53085.21493056001 2026-01-22,01:48:07.000,22,11174059,106685,0,1769046486,13861.022444909999,-20.884528319998935,53085.21493056001 2026-01-22,01:48:25.000,22,11174072,107365,0,1769046504,13862.369706909994,-20.228959230000328,53085.30576312 2026-01-22,01:48:26.000,22,11174110,106885,0,1769046505,13862.42359739,-20.179615319997538,53085.34069872001 2026-01-22,01:48:27.000,22,11174092,107005,0,1769046506,13862.450542629995,-20.137320540001383,53085.34768584 2026-01-22,01:48:28.000,22,11174050,106965,0,1769046507,13862.450542629995,-20.059780110001157,53085.31275024001 2026-01-22,01:48:29.000,22,11174152,106845,0,1769046508,13862.47748786999,-20.003387069999008,53085.4035828 2026-01-22,01:48:30.000,22,11174118,107005,0,1769046509,13862.450542629995,-19.97519055000157,53085.43153128001 2026-01-22,01:48:31.000,22,11174122,107165,0,1769046510,13862.46401525,-19.961092289995577,53085.41056992001 2026-01-22,01:48:32.000,22,11174133,107005,0,1769046511,13862.53811465999,-19.911748380000063,53085.37563432 2026-01-22,01:48:33.000,22,11174045,107205,0,1769046512,13862.5650599,-19.869453599996632,53085.39659568 2026-01-22,01:48:34.000,22,11174054,107205,0,1769046513,13862.59874144999,-19.834207949999836,53085.45249264 2026-01-22,01:48:52.000,22,11174153,107205,0,1769046531,13863.932530829996,-19.05880364999757,53085.82979712 2026-01-22,01:48:53.000,22,11174135,106965,0,1769046532,13863.993157619996,-18.988312349996704,53085.892681200006 2026-01-22,01:48:54.000,22,11174140,106845,0,1769046533,13864.127883820001,-18.94601757000055,53085.920629680004 2026-01-22,01:48:55.000,22,11174154,106965,0,1769046534,13864.201983229992,-18.924870179995196,53085.920629680004 2026-01-22,01:48:56.000,22,11174118,107005,0,1769046535,13864.316500499997,-18.875526269999682,53085.98351376001 2026-01-22,01:48:57.000,22,11174096,106725,0,1769046536,13864.363654669993,-18.854378880001605,53086.11626904 2026-01-22,01:48:58.000,22,11174010,106925,0,1769046537,13864.444490389993,-18.819133229997533,53086.109281920006 2026-01-22,01:48:59.000,22,11174106,106805,0,1769046538,13864.491644559988,-18.797985839999455,53086.207101600005 2026-01-22,01:49:00.000,22,11174147,106925,0,1769046539,13864.559007659998,-18.76978932000202,53086.2420372 2026-01-22,01:49:01.000,22,11174182,106845,0,1769046540,13864.619634449999,-18.734543669997947,53086.29094704 2026-01-22,01:49:19.000,22,11174122,106845,0,1769046558,13864.808251129994,-18.03667979999591,53086.9756848 2026-01-22,01:49:20.000,22,11174058,107045,0,1769046559,13864.808251129994,-17.930942849998246,53087.01760752001 2026-01-22,01:49:21.000,22,11174053,107125,0,1769046560,13864.90255947,-17.84635328999866,53087.01760752001 2026-01-22,01:49:22.000,22,11174114,106765,0,1769046561,13864.949713639995,-17.768812859998434,53087.05254312 2026-01-22,01:49:23.000,22,11174158,106725,0,1769046562,13864.96318626,-17.691272429998207,53087.045556000005 2026-01-22,01:49:24.000,22,11174166,106725,0,1769046563,13865.050758289995,-17.6278302599967,53087.08747872001 2026-01-22,01:49:25.000,22,11174156,107165,0,1769046564,13865.178748179991,-17.550289829996473,53087.1503628 2026-01-22,01:49:26.000,22,11174153,107045,0,1769046565,13865.273056519996,-17.48684766000224,53087.115427200006 2026-01-22,01:49:27.000,22,11174100,106805,0,1769046566,13865.340419619992,-17.43045462000009,53087.22722112001 2026-01-22,01:49:28.000,22,11174130,107005,0,1769046567,13865.495354749997,-17.359963319999224,53087.213246880005 2026-01-22,01:49:47.000,22,11174136,107165,0,1769046586,13866.532746489996,-17.085047249995114,53087.56959000001 2026-01-22,01:49:48.000,22,11174087,106685,0,1769046587,13866.552955419997,-17.070948989996396,53087.57657712 2026-01-22,01:49:49.000,22,11174200,107005,0,1769046588,13866.586636970002,-17.063899859997036,53087.58356424 2026-01-22,01:49:50.000,22,11174076,106965,0,1769046589,13866.613582209997,-17.070948989996396,53087.63247408 2026-01-22,01:49:51.000,22,11174141,106965,0,1769046590,13866.667472690002,-17.056850729997677,53087.63247408 2026-01-22,01:49:52.000,22,11174077,106765,0,1769046591,13866.755044719997,-17.063899859997036,53087.64644832 2026-01-22,01:49:53.000,22,11174137,106605,0,1769046592,13866.755044719997,-17.063899859997036,53087.597538480004 2026-01-22,01:49:54.000,22,11174174,107045,0,1769046593,13866.822407819993,-17.056850729997677,53087.618499840006 2026-01-22,01:49:55.000,22,11174109,106965,0,1769046594,13866.883034609993,-17.099145510001108,53087.62548696 2026-01-22,01:49:56.000,22,11174082,107005,0,1769046595,13866.997551879998,-17.063899859997036,53087.597538480004 2026-01-22,01:50:14.000,22,11174089,106845,0,1769046613,13868.102306719993,-17.79700937999587,53087.4647832 2026-01-22,01:50:15.000,22,11174085,106845,0,1769046614,13868.115779339998,-17.811107640001865,53087.4647832 2026-01-22,01:50:16.000,22,11174095,107045,0,1769046615,13868.061888859993,-17.8393041599993,53087.47875744 2026-01-22,01:50:17.000,22,11174188,106885,0,1769046616,13868.068625169988,-17.8393041599993,53087.4647832 2026-01-22,01:50:18.000,22,11174161,106685,0,1769046617,13868.021470999993,-17.86045154999738,53087.49273168001 2026-01-22,01:50:19.000,22,11174171,107045,0,1769046618,13868.007998380002,-17.88864807000209,53087.40888624 2026-01-22,01:50:20.000,22,11174075,106965,0,1769046619,13867.947371590002,-17.930942849998246,53087.429847600004 2026-01-22,01:50:21.000,22,11174038,106925,0,1769046620,13867.981053139993,-17.966188500002318,53087.42286048001 2026-01-22,01:50:22.000,22,11174161,106925,0,1769046621,13867.940635279992,-17.966188500002318,53087.3599764 2026-01-22,01:50:23.000,22,11174074,107285,0,1769046622,13867.947371590002,-18.050778060001903,53087.332027920005 2026-01-22,01:50:41.000,22,11174137,107165,0,1769046640,13868.57384841999,-18.332743259998097,53086.91280072 2026-01-22,01:50:42.000,22,11174155,106925,0,1769046641,13868.748992479996,-18.346841519996815,53086.91280072 2026-01-22,01:50:43.000,22,11174178,106725,0,1769046642,13868.876982369991,-18.36798891000217,53086.89882648001 2026-01-22,01:50:44.000,22,11174082,106845,0,1769046643,13868.971290709997,-18.353890649996174,53086.84292952 2026-01-22,01:50:45.000,22,11174097,107085,0,1769046644,13869.106016910002,-18.375038040001527,53086.81498104 2026-01-22,01:50:46.000,22,11174159,106925,0,1769046645,13869.193588939997,-18.375038040001527,53086.72414848001 2026-01-22,01:50:47.000,22,11174086,106685,0,1769046646,13869.267688350003,-18.36798891000217,53086.81498104 2026-01-22,01:50:48.000,22,11174127,106965,0,1769046647,13869.348524069988,-18.382087170000887,53086.78703256 2026-01-22,01:50:49.000,22,11174144,106925,0,1769046648,13869.429359789989,-18.36798891000217,53086.759084080004 2026-01-22,01:50:50.000,22,11174163,106925,0,1769046649,13869.496722889999,-18.375038040001527,53086.710174240005 2026-01-22,01:51:09.000,22,11174151,107045,0,1769046668,13869.55061336999,-18.2974976100013,53086.57741896 2026-01-22,01:51:10.000,22,11174149,107125,0,1769046669,13869.530404439989,-18.2974976100013,53086.47261216 2026-01-22,01:51:11.000,22,11174194,106925,0,1769046670,13869.523668129994,-18.26225195999723,53086.47959928 2026-01-22,01:51:12.000,22,11174195,106605,0,1769046671,13869.543877059994,-18.227006310000434,53086.444663680006 2026-01-22,01:51:13.000,22,11174093,106765,0,1769046672,13869.530404439989,-18.212908050001715,53086.43767656001 2026-01-22,01:51:14.000,22,11174175,107285,0,1769046673,13869.604503849994,-18.191760659996362,53086.40972808 2026-01-22,01:51:15.000,22,11174189,107125,0,1769046674,13869.65165801999,-18.156515009999566,53086.36780536001 2026-01-22,01:51:16.000,22,11174151,106845,0,1769046675,13869.69207587999,-18.142416750000848,53086.33985688 2026-01-22,01:51:17.000,22,11174184,107165,0,1769046676,13869.79312052999,-18.170613269998285,53086.31889552001 2026-01-22,01:51:18.000,22,11174153,106765,0,1769046677,13869.847011009995,-18.114220229996135,53086.26998568001 2026-01-22,01:51:36.000,22,11174125,107165,0,1769046695,13871.578242679992,-17.818156770001224,53085.88569408001 2026-01-22,01:51:37.000,22,11174076,106885,0,1769046696,13871.692759949998,-17.782911119997152,53085.93460392001 2026-01-22,01:51:38.000,22,11174044,106845,0,1769046697,13871.807277219988,-17.733567210001638,53085.871719840005 2026-01-22,01:51:39.000,22,11174107,106645,0,1769046698,13871.901585559994,-17.67717416999949,53085.87870696 2026-01-22,01:51:40.000,22,11174064,106645,0,1769046699,13871.955476039999,-17.641928519995417,53085.86473272001 2026-01-22,01:51:41.000,22,11174161,107005,0,1769046700,13872.103674859994,-17.599633739999263,53085.88569408001 2026-01-22,01:51:42.000,22,11174181,107005,0,1769046701,13872.19124688999,-17.522093309999036,53085.892681200006 2026-01-22,01:51:43.000,22,11174141,106885,0,1769046702,13872.23166474999,-17.479798529995605,53085.86473272001 2026-01-22,01:51:44.000,22,11174107,106725,0,1769046703,13872.29229153999,-17.43045462000009,53085.871719840005 2026-01-22,01:51:45.000,22,11174031,106965,0,1769046704,13872.37312725999,-17.40225809999538,53085.82979712 2026-01-22,01:52:03.000,22,11174000,107005,0,1769046722,13872.245137369995,-17.60668286999862,53085.557299440006 2026-01-22,01:52:04.000,22,11174137,106925,0,1769046723,13872.17777427,-17.641928519995417,53085.50838960001 2026-01-22,01:52:05.000,22,11174090,107045,0,1769046724,13872.103674859994,-17.67012504000013,53085.51537672 2026-01-22,01:52:06.000,22,11174152,106925,0,1769046725,13872.02957544999,-17.67012504000013,53085.42454416 2026-01-22,01:52:07.000,22,11174119,107005,0,1769046726,13871.928530799989,-17.72651808000228,53085.438518400006 2026-01-22,01:52:08.000,22,11174086,106845,0,1769046727,13871.847695079989,-17.733567210001638,53085.319737360005 2026-01-22,01:52:09.000,22,11174020,107165,0,1769046728,13871.787068289988,-17.747665470000356,53085.3337116 2026-01-22,01:52:10.000,22,11174111,107125,0,1769046729,13871.773595669998,-17.747665470000356,53085.27781464 2026-01-22,01:52:11.000,22,11174147,106725,0,1769046730,13871.672551019998,-17.754714599999716,53085.2289048 2026-01-22,01:52:12.000,22,11174071,106885,0,1769046731,13871.605187920002,-17.78996024999651,53085.17999496 2026-01-22,01:52:30.000,22,11174183,107205,0,1769046749,13871.09996467,-17.90274633000081,53084.37647616001 2026-01-22,01:52:31.000,22,11174126,106845,0,1769046750,13871.025865259995,-17.90979546000017,53084.34154056 2026-01-22,01:52:32.000,22,11174138,107005,0,1769046751,13870.945029539995,-17.874549809996097,53084.28564360001 2026-01-22,01:52:33.000,22,11174112,106765,0,1769046752,13870.81030333999,-17.881598939995456,53084.27166936 2026-01-22,01:52:34.000,22,11174083,107085,0,1769046753,13870.763149169994,-17.89569720000145,53084.243720880004 2026-01-22,01:52:35.000,22,11174057,106845,0,1769046754,13870.655368209998,-17.867500679996738,53084.145901200005 2026-01-22,01:52:36.000,22,11174070,107085,0,1769046755,13870.513905699998,-17.88864807000209,53084.11795272001 2026-01-22,01:52:37.000,22,11174113,106885,0,1769046756,13870.433069979998,-17.85340241999802,53084.06205576 2026-01-22,01:52:38.000,22,11174067,106765,0,1769046757,13870.358970569992,-17.85340241999802,53084.02013304001 2026-01-22,01:52:39.000,22,11174106,106845,0,1769046758,13870.264662230002,-17.874549809996097,53083.929300480006 2026-01-22,01:52:57.000,22,11174139,107005,0,1769046776,13868.964554400001,-18.812084099998174,53082.52488936 2026-01-22,01:52:58.000,22,11174158,106965,0,1769046777,13868.917400229991,-18.90372278999712,53082.48296664 2026-01-22,01:52:59.000,22,11174069,106805,0,1769046778,13868.809619269996,-18.981263219997345,53082.33623712 2026-01-22,01:53:00.000,22,11174076,106885,0,1769046779,13868.78267403,-19.094049300001643,53082.29431440001 2026-01-22,01:53:01.000,22,11174143,106885,0,1769046780,13868.728783549996,-19.157491469995875,53082.19649472001 2026-01-22,01:53:02.000,22,11174050,107005,0,1769046781,13868.748992479996,-19.227982769996743,53082.063739440004 2026-01-22,01:53:03.000,22,11174030,107045,0,1769046782,13868.69510199999,-19.319621459995687,53081.95194552 2026-01-22,01:53:04.000,22,11174170,106805,0,1769046783,13868.668156759995,-19.439456669999345,53081.83316448 2026-01-22,01:53:05.000,22,11174076,107045,0,1769046784,13868.728783549996,-19.460604059997422,53081.77726752 2026-01-22,01:53:06.000,22,11174037,106885,0,1769046785,13868.647947829995,442.1164283399994,53081.61656376 2026-01-22,01:53:24.000,22,11174123,107045,0,1769046803,13868.54016687,-19.97519055000157,53080.07939736 2026-01-22,01:53:25.000,22,11174155,106805,0,1769046804,13868.60079366,-19.968141420002212,53079.9885648 2026-01-22,01:53:26.000,22,11174118,106725,0,1769046805,13868.668156759995,-19.97519055000157,53079.904719360005 2026-01-22,01:53:27.000,22,11174020,106885,0,1769046806,13868.73551985999,-20.038632719995803,53079.834848160004 2026-01-22,01:53:28.000,22,11174113,107045,0,1769046807,13868.816355579991,-20.045681849995162,53079.73004136001 2026-01-22,01:53:29.000,22,11174131,107045,0,1769046808,13868.910663919996,-20.073878369999875,53079.667157280004 2026-01-22,01:53:30.000,22,11174107,107005,0,1769046809,13869.004972260002,-20.12322227999539,53079.66017016001 2026-01-22,01:53:31.000,22,11174077,107125,0,1769046810,13869.045390120002,-20.137320540001383,53079.54837624 2026-01-22,01:53:32.000,22,11174031,107045,0,1769046811,13869.153171079997,-20.20781184000225,53079.52741488 2026-01-22,01:53:33.000,22,11174083,106725,0,1769046812,13869.220534179993,-20.21486097000161,53079.37369824001 2026-01-22,01:53:51.000,22,11174135,107085,0,1769046830,13869.745966359995,-20.257155749997764,53078.64703776 2026-01-22,01:53:52.000,22,11174128,106765,0,1769046831,13869.88069256,-20.271254009996483,53078.63306352001 2026-01-22,01:53:53.000,22,11174116,106965,0,1769046832,13869.907637799995,-20.257155749997764,53078.60511504001 2026-01-22,01:53:54.000,22,11174023,106925,0,1769046833,13869.995209829991,-20.228959230000328,53078.54223096 2026-01-22,01:53:55.000,22,11174099,106845,0,1769046834,13870.06257293,-20.21486097000161,53078.50729536001 2026-01-22,01:53:56.000,22,11174107,107365,0,1769046835,13870.123199720001,-20.22191010000097,53078.514282480006 2026-01-22,01:53:57.000,22,11174053,106925,0,1769046836,13870.183826510001,-20.264204879997123,53078.50030824 2026-01-22,01:53:58.000,22,11174153,106765,0,1769046837,13870.237716989992,-20.320597919999273,53078.36056584 2026-01-22,01:53:59.000,22,11174130,107005,0,1769046838,13870.372443189997,-20.369941830002062,53078.40947568 2026-01-22,01:54:00.000,22,11174058,106965,0,1769046839,13870.473487839998,-20.412236609998217,53078.395501440005 2026-01-22,01:54:18.000,22,11174160,107085,0,1769046857,13871.248163489996,-20.821086149997427,53077.97627424 2026-01-22,01:54:19.000,22,11174054,106885,0,1769046858,13871.281845040001,-20.8563318000015,53077.96928712 2026-01-22,01:54:20.000,22,11174111,107005,0,1769046859,13871.288581349996,-20.870430060000217,53077.96928712 2026-01-22,01:54:21.000,22,11174138,106725,0,1769046860,13871.328999209996,-20.905675709997013,53077.92037728 2026-01-22,01:54:22.000,22,11174045,107005,0,1769046861,13871.342471830001,-20.933872230001725,53077.89941592 2026-01-22,01:54:23.000,22,11174060,106685,0,1769046862,13871.389625999996,-20.962068749999162,53077.86448032001 2026-01-22,01:54:24.000,22,11174111,107005,0,1769046863,13871.470461719997,-21.03256005000003,53077.85050608 2026-01-22,01:54:25.000,22,11174054,106845,0,1769046864,13871.517615889992,-21.067805699996825,53077.773647760005 2026-01-22,01:54:26.000,22,11174040,107085,0,1769046865,13871.558033749992,440.5938162599996,53077.85050608 2026-01-22,01:54:27.000,22,11174119,107005,0,1769046866,13871.591715299997,-21.117149609999615,53077.80159624 2026-01-22,01:54:45.000,22,11174050,106965,0,1769046884,13872.992867779998,-21.335672640001576,53077.64089248 2026-01-22,01:54:46.000,22,11174090,107005,0,1769046885,13873.087176119989,-21.307476119996863,53077.66884096001 2026-01-22,01:54:47.000,22,11174105,106765,0,1769046886,13873.161275529994,-21.349770900000294,53077.64787960001 2026-01-22,01:54:48.000,22,11174091,107045,0,1769046887,13873.201693389994,-21.300426989997504,53077.71076368 2026-01-22,01:54:49.000,22,11174044,106845,0,1769046888,13873.24884755999,-21.356820029999653,53077.68980232 2026-01-22,01:54:50.000,22,11174051,106685,0,1769046889,13873.34989220999,-21.399114809995808,53077.724737920005 2026-01-22,01:54:51.000,22,11174122,106925,0,1769046890,13873.37010113999,-21.43436045999988,53077.78762200001 2026-01-22,01:54:52.000,22,11174035,107045,0,1769046891,13873.43072792999,-21.406163939995167,53077.843518960006 2026-01-22,01:54:53.000,22,11174037,106885,0,1769046892,13873.423991619995,-21.504851760000747,53077.843518960006 2026-01-22,01:54:54.000,22,11174124,106725,0,1769046893,13873.484618409995,-21.533048279998184,53077.843518960006 2026-01-22,01:55:13.000,22,11174083,107125,0,1769046912,13874.663472659995,-22.146322590000636,53078.03217120001 2026-01-22,01:55:14.000,22,11174132,106765,0,1769046913,13874.764517309995,-22.2520595399983,53078.011209840006 2026-01-22,01:55:15.000,22,11174079,106965,0,1769046914,13874.83188040999,-22.287305189995095,53078.02518408 2026-01-22,01:55:16.000,22,11174010,106845,0,1769046915,13874.946397679996,-22.343698229997244,53077.97627424 2026-01-22,01:55:17.000,22,11174126,106845,0,1769046916,13875.007024469996,-22.385993010000675,53078.03915832 2026-01-22,01:55:18.000,22,11174154,106965,0,1769046917,13875.141750670002,-22.43533691999619,53078.060119680005 2026-01-22,01:55:19.000,22,11174065,107085,0,1769046918,13875.222586390002,-22.43533691999619,53078.05313256001 2026-01-22,01:55:20.000,22,11174150,107045,0,1769046919,13875.283213180002,439.1980885200028,53078.05313256001 2026-01-22,01:55:21.000,22,11174128,106925,0,1769046920,13875.411203069998,-22.47763169999962,53078.0671068 2026-01-22,01:55:22.000,22,11174122,106845,0,1769046921,13875.431411999998,-22.47763169999962,53078.04614544 2026-01-22,01:55:40.000,22,11174087,107165,0,1769046939,13876.549639459998,-22.18861736999679,53078.444411280005 2026-01-22,01:55:41.000,22,11174084,107085,0,1769046940,13876.576584699993,-22.167469979998714,53078.444411280005 2026-01-22,01:55:42.000,22,11174121,107045,0,1769046941,13876.542903150003,-22.174519109998073,53078.43742416001 2026-01-22,01:55:43.000,22,11174155,106725,0,1769046942,13876.542903150003,-22.096978679997846,53078.493321120004 2026-01-22,01:55:44.000,22,11174138,106765,0,1769046943,13876.569848389998,-22.02648737999698,53078.5212696 2026-01-22,01:55:45.000,22,11174077,106925,0,1769046944,13876.603529939988,-21.955996079996112,53078.58415368001 2026-01-22,01:55:46.000,22,11174002,106725,0,1769046945,13876.617002559993,-21.913701299999957,53078.54223096 2026-01-22,01:55:47.000,22,11174128,106605,0,1769046946,13876.603529939988,-21.885504779995244,53078.57716656 2026-01-22,01:55:48.000,22,11174044,107245,0,1769046947,13876.576584699993,-21.822062610001012,53078.66799912 2026-01-22,01:55:49.000,22,11174166,106885,0,1769046948,13876.576584699993,-21.765669569998863,53078.60511504001 2026-01-22,01:56:07.000,22,11174083,107045,0,1769046966,13875.276476869993,-22.209764760002145,53078.71690896 2026-01-22,01:56:08.000,22,11174039,106845,0,1769046967,13875.168695909997,-22.209764760002145,53078.75883168 2026-01-22,01:56:09.000,22,11174152,107045,0,1769046968,13875.101332810002,-22.20271562999551,53078.71690896 2026-01-22,01:56:10.000,22,11174128,106765,0,1769046969,13875.013760779992,-22.266157799997018,53078.68896048 2026-01-22,01:56:11.000,22,11174055,107005,0,1769046970,13874.912716129991,-22.322550839999167,53078.61908928 2026-01-22,01:56:12.000,22,11174096,106885,0,1769046971,13874.89924351,-22.36484561999532,53078.63306352001 2026-01-22,01:56:13.000,22,11174090,106685,0,1769046972,13874.81840779,-22.400091269999393,53078.58415368001 2026-01-22,01:56:14.000,22,11174044,106925,0,1769046973,13874.77798993,-22.42828778999683,53078.55620520001 2026-01-22,01:56:15.000,22,11174049,106845,0,1769046974,13874.77125361999,-22.456484310001542,53078.493321120004 2026-01-22,01:56:16.000,22,11174097,107045,0,1769046975,13874.804935169996,-22.519926479995775,53078.52825672 2026-01-22,01:56:34.000,22,11174065,107165,0,1769046993,13875.094596499992,-23.260085130001244,53078.08806816 2026-01-22,01:56:35.000,22,11174067,107085,0,1769046994,13875.087860189997,-23.267134260000603,53078.109029520005 2026-01-22,01:56:36.000,22,11174048,106845,0,1769046995,13875.087860189997,-23.3023799099974,53078.08806816 2026-01-22,01:56:37.000,22,11174167,106925,0,1769046996,13875.067651259997,-23.29533077999804,53078.08806816 2026-01-22,01:56:38.000,22,11174104,106885,0,1769046997,13875.054178639992,-23.274183389999962,53078.07409392 2026-01-22,01:56:39.000,22,11174158,107045,0,1769046998,13874.986815539996,-23.24598686999525,53077.94832576 2026-01-22,01:56:40.000,22,11174150,106645,0,1769046999,13874.905979819996,-23.224839479997172,53078.05313256001 2026-01-22,01:56:41.000,22,11174030,106885,0,1769047000,13874.87903458,-23.203692089999095,53077.9972356 2026-01-22,01:56:42.000,22,11174140,106845,0,1769047001,13874.784726239996,-23.126151659998868,53077.98326136001 2026-01-22,01:56:43.000,22,11174057,107045,0,1769047002,13874.62979110999,-23.090906010002072,53078.02518408 2026-01-22,01:57:01.000,22,11174066,107005,0,1769047020,13873.915742249992,-23.365822079998907,53077.340446320006 2026-01-22,01:57:02.000,22,11174066,106885,0,1769047021,13873.915742249992,-23.499755550001282,53077.340446320006 2026-01-22,01:57:03.000,22,11174081,106845,0,1769047022,13873.902269630002,-23.612541629998304,53077.29153648001 2026-01-22,01:57:04.000,22,11174102,106925,0,1769047023,13873.841642840001,-23.718278579995967,53077.2985236 2026-01-22,01:57:05.000,22,11174129,106925,0,1769047024,13873.821433910001,-23.824015530000906,53077.18672968 2026-01-22,01:57:06.000,22,11174110,107325,0,1769047025,13873.760807120001,-23.908605090000492,53077.1587812 2026-01-22,01:57:07.000,22,11174120,107165,0,1769047026,13873.686707709996,-24.000243779999437,53077.13781984 2026-01-22,01:57:08.000,22,11174151,107085,0,1769047027,13873.59913568,-24.049587690002227,53077.12384560001 2026-01-22,01:57:09.000,22,11174072,107005,0,1769047028,13873.49135471999,-24.134177250001812,53077.02602592001 2026-01-22,01:57:10.000,22,11174139,106845,0,1769047029,13873.302738039994,-24.197619419996045,53077.02602592001 2026-01-22,01:57:28.000,22,11174111,107205,0,1769047047,13871.995893899999,-24.289258110002265,53076.11770032001 2026-01-22,01:57:29.000,22,11174123,107045,0,1769047048,13872.144092719995,-24.27515984999627,53076.096738960005 2026-01-22,01:57:30.000,22,11174107,106925,0,1769047049,13872.204719509995,-24.246963329998835,53076.10372608 2026-01-22,01:57:31.000,22,11174070,106765,0,1769047050,13872.33944571,-24.261061589997553,53076.04084200001 2026-01-22,01:57:32.000,22,11174137,107005,0,1769047051,13872.474171909991,-24.239914199999475,53075.998919280006 2026-01-22,01:57:33.000,22,11174109,107085,0,1769047052,13872.615634419992,-24.197619419996045,53075.95000944001 2026-01-22,01:57:34.000,22,11174131,107005,0,1769047053,13872.750360619997,-24.204668549995404,53075.94302232001 2026-01-22,01:57:35.000,22,11174121,106765,0,1769047054,13872.885086820002,-24.14827551000053,53075.9360352 2026-01-22,01:57:36.000,22,11174036,107005,0,1769047055,13872.999604089993,-24.127128119995177,53076.0059064 2026-01-22,01:57:37.000,22,11174075,106925,0,1769047056,13873.093912429998,-24.120078989995818,53075.97097080001 2026-01-22,01:57:55.000,22,11174063,107085,0,1769047074,13872.649315969997,-24.27515984999627,53076.390198 2026-01-22,01:57:56.000,22,11174096,106565,0,1769047075,13872.507853459996,-24.402044189999287,53076.46705632 2026-01-22,01:57:57.000,22,11173998,106965,0,1769047076,13872.39333618999,-24.5641741799991,53076.36923664 2026-01-22,01:57:58.000,22,11174073,106885,0,1769047077,13872.21819213,-24.691058520002116,53076.390198 2026-01-22,01:57:59.000,22,11174141,106965,0,1769047078,13872.06999330999,-24.839090249995934,53076.390198 2026-01-22,01:58:00.000,22,11174099,106885,0,1769047079,13871.888112939989,-25.008269369995105,53076.35526240001 2026-01-22,01:58:01.000,22,11174021,107045,0,1769047080,13871.780331979993,-25.177448490001552,53076.25744272001 2026-01-22,01:58:02.000,22,11174049,106965,0,1769047081,13871.584978990002,-25.32548021999537,53076.20853288001 2026-01-22,01:58:03.000,22,11174108,107005,0,1769047082,13871.409834929997,-25.501708470001176,53076.15962304001 2026-01-22,01:58:04.000,22,11174133,106805,0,1769047083,13871.214481939991,-25.670887590000348,53076.10372608 2026-01-22,01:58:22.000,22,11174056,107005,0,1769047101,13868.445858529994,-27.172352280002087,53074.8879672 2026-01-22,01:58:23.000,22,11174119,106685,0,1769047102,13868.45933115,-27.158254019996093,53074.84604448001 2026-01-22,01:58:24.000,22,11174113,106725,0,1769047103,13868.51995794,-27.130057499998657,53074.86700584001 2026-01-22,01:58:25.000,22,11174064,106885,0,1769047104,13868.53343055999,-27.06661532999715,53074.76918616001 2026-01-22,01:58:26.000,22,11174118,107005,0,1769047105,13868.63447520999,-27.038418809999712,53074.755211920005 2026-01-22,01:58:27.000,22,11174049,106845,0,1769047106,13868.69510199999,-26.989074899996922,53074.73425056 2026-01-22,01:58:28.000,22,11174018,106765,0,1769047107,13868.816355579991,-26.946780120000767,53074.755211920005 2026-01-22,01:58:29.000,22,11174051,107165,0,1769047108,13869.011708569997,-26.953829250000126,53074.72027632 2026-01-22,01:58:30.000,22,11174121,106845,0,1769047109,13869.092544289997,-26.967927509998844,53074.7132892 2026-01-22,01:58:31.000,22,11174146,106965,0,1769047110,13869.314842519998,-26.939730990001408,53074.72726344001 2026-01-22,01:58:49.000,22,11174086,106965,0,1769047128,13870.91134798999,-26.65776578999794,53075.19540048 2026-01-22,01:58:50.000,22,11174034,107005,0,1769047129,13870.884402749994,-26.60842187999515,53075.19540048 2026-01-22,01:58:51.000,22,11174036,107005,0,1769047130,13870.85745751,-26.664814919997298,53075.26527168 2026-01-22,01:58:52.000,22,11174030,106885,0,1769047131,13870.93155691999,-26.69301144000201,53075.31418152 2026-01-22,01:58:53.000,22,11174076,106765,0,1769047132,13870.91134798999,-26.70006057000137,53075.35610424 2026-01-22,01:58:54.000,22,11174062,106885,0,1769047133,13870.93155691999,-26.742355349997524,53075.328155760006 2026-01-22,01:58:55.000,22,11174091,106845,0,1769047134,13870.93829323,-26.798748389999673,53075.38405272 2026-01-22,01:58:56.000,22,11174067,107005,0,1769047135,13870.89113905999,-26.86923969000054,53075.36309136 2026-01-22,01:58:57.000,22,11174089,107245,0,1769047136,13870.884402749994,-26.911534469996695,53075.32116864001 2026-01-22,01:58:58.000,22,11174091,107005,0,1769047137,13870.864193819994,-26.967927509998844,53075.36309136 2026-01-22,01:59:17.000,22,11174082,107085,0,1769047156,13869.705548499995,-28.08873917999881,53074.9578384 2026-01-22,01:59:18.000,22,11174061,107125,0,1769047157,13869.644921709994,-28.08169004999945,53074.922902800005 2026-01-22,01:59:19.000,22,11174054,106805,0,1769047158,13869.543877059994,-28.116935699996247,53074.92988992 2026-01-22,01:59:20.000,22,11174137,107005,0,1769047159,13869.395678239998,-28.194476129996474,53074.95085128 2026-01-22,01:59:21.000,22,11174144,106765,0,1769047160,13869.267688350003,-28.194476129996474,53074.873992960005 2026-01-22,01:59:22.000,22,11174074,107205,0,1769047161,13869.180116319993,-28.201525259995833,53074.88098008 2026-01-22,01:59:23.000,22,11174116,106525,0,1769047162,13869.072335359997,-28.236770909999905,53074.873992960005 2026-01-22,01:59:24.000,22,11174145,106925,0,1769047163,13868.978027019992,-28.27906568999606,53074.81110888 2026-01-22,01:59:25.000,22,11174153,107005,0,1769047164,13868.937609159992,-28.307262210000772,53074.79713464001 2026-01-22,01:59:26.000,22,11174056,106805,0,1769047165,13868.82309189,-28.33545872999821,53074.76219904 2026-01-22,01:59:44.000,22,11174133,107045,0,1769047183,13867.698128119991,-29.625449519997346,53074.105409760006 2026-01-22,01:59:45.000,22,11174074,106845,0,1769047184,13867.62402871,-29.731186470002285,53074.12637112001 2026-01-22,01:59:46.000,22,11174029,106845,0,1769047185,13867.49603881999,-29.752333860000363,53074.04252568 2026-01-22,01:59:47.000,22,11174134,106765,0,1769047186,13867.34110369,-29.794628639996517,53073.986628720006 2026-01-22,01:59:48.000,22,11174150,106885,0,1769047187,13867.23332272999,-29.858070809998026,53073.916757520004 2026-01-22,01:59:49.000,22,11174126,106685,0,1769047188,13867.091860219989,-29.94970949999697,53073.88880904001 2026-01-22,01:59:50.000,22,11174089,106965,0,1769047189,13867.004288189994,-30.041348189995915,53073.8049636 2026-01-22,01:59:51.000,22,11174081,106765,0,1769047190,13866.930188779988,-30.1259377499955,53073.8049636 2026-01-22,01:59:52.000,22,11174151,106565,0,1769047191,13866.862825679993,-30.154134270000213,53073.74207952001 2026-01-22,01:59:53.000,22,11174095,107245,0,1769047192,13866.815671509998,-30.22462557000108,53073.72810528 2026-01-22,02:00:11.000,22,11174172,107165,0,1769047210,13867.913690039997,-29.83692341999995,53073.30887808001 2026-01-22,02:00:12.000,22,11174060,106925,0,1769047211,13868.061888859993,-29.752333860000363,53073.34381368 2026-01-22,02:00:13.000,22,11174160,107005,0,1769047212,13868.149460889988,-29.72413733999565,53073.35778792001 2026-01-22,02:00:14.000,22,11174062,106845,0,1769047213,13868.196615059998,-29.695940819998214,53073.420672 2026-01-22,02:00:15.000,22,11174057,107045,0,1769047214,13868.277450779999,-29.646596909995424,53073.39971064 2026-01-22,02:00:16.000,22,11174059,106765,0,1769047215,13868.358286499999,-29.59725299999991,53073.37176216 2026-01-22,02:00:17.000,22,11174059,106885,0,1769047216,13868.425649599994,-29.576105610001832,53073.44862048 2026-01-22,02:00:18.000,22,11174063,107045,0,1769047217,13868.486276389995,-29.54790908999712,53073.51849168 2026-01-22,02:00:19.000,22,11174061,106965,0,1769047218,13868.51995794,-29.505614310000965,53073.51150456 2026-01-22,02:00:20.000,22,11174116,106685,0,1769047219,13868.54016687,-29.491516050002247,53073.532465920005 2026-01-22,02:00:38.000,22,11174114,107085,0,1769047237,13868.385231739994,-30.513639899996633,53073.7350924 2026-01-22,02:00:39.000,22,11174096,106885,0,1769047238,13868.324604949994,-30.59118032999686,53073.67220832001 2026-01-22,02:00:40.000,22,11174133,106725,0,1769047239,13868.270714469989,-30.725113799999235,53073.69316968001 2026-01-22,02:00:41.000,22,11174119,106965,0,1769047240,13868.135988269998,-30.795605100000103,53073.67919544 2026-01-22,02:00:42.000,22,11174102,107125,0,1769047241,13868.048416240003,-30.894292919998406,53073.61631136 2026-01-22,02:00:43.000,22,11174091,106765,0,1769047242,13867.853063249997,-30.98593160999735,53073.61631136 2026-01-22,02:00:44.000,22,11174049,107325,0,1769047243,13867.758754909992,-31.084619429995655,53073.61631136 2026-01-22,02:00:45.000,22,11174123,106805,0,1769047244,13867.60381978,-31.133963339998445,53073.67220832001 2026-01-22,02:00:46.000,22,11174153,106885,0,1769047245,13867.42193941,-31.239700289996108,53073.60932424 2026-01-22,02:00:47.000,22,11174135,107045,0,1769047246,13867.27374058999,-31.310191589996975,53073.602337120006 2026-01-22,02:01:05.000,22,11174053,106725,0,1769047264,13865.306738070001,-32.02920284999709,53072.91759936 2026-01-22,02:01:06.000,22,11174124,107045,0,1769047265,13865.320210689992,-32.057399370001804,53072.97349632001 2026-01-22,02:01:07.000,22,11174064,107005,0,1769047266,13865.394310099997,-32.057399370001804,53073.029393280005 2026-01-22,02:01:08.000,22,11174034,107005,0,1769047267,13865.367364860002,-32.0926450199986,53072.95253496001 2026-01-22,02:01:09.000,22,11174056,106765,0,1769047268,13865.441464269992,-32.11379240999668,53073.00843192 2026-01-22,02:01:10.000,22,11174047,106645,0,1769047269,13865.529036300002,-32.13493980000203,53072.931573600006 2026-01-22,02:01:11.000,22,11174063,106885,0,1769047270,13865.596399399998,-32.170185449998826,53072.90362512001 2026-01-22,02:01:12.000,22,11174043,107045,0,1769047271,13865.623344639993,-32.16313631999947,53072.88266376001 2026-01-22,02:01:13.000,22,11174042,107165,0,1769047272,13865.717652979998,-32.1913328399969,53072.88965088 2026-01-22,02:01:14.000,22,11174127,107045,0,1769047273,13865.751334529989,-32.219529360001616,53072.85471528001 2026-01-22,02:01:32.000,22,11174158,107005,0,1769047291,13865.657026189998,-32.51559281999653,53073.11323872 2026-01-22,02:01:33.000,22,11173998,107045,0,1769047292,13865.603135709993,-32.529691079995246,53073.23900688001 2026-01-22,02:01:34.000,22,11174084,107045,0,1769047293,13865.569454160002,-32.53674021000188,53073.2110584 2026-01-22,02:01:35.000,22,11174136,106965,0,1769047294,13865.542508919993,-32.52264194999589,53073.23900688001 2026-01-22,02:01:36.000,22,11174029,107005,0,1769047295,13865.535772609997,429.08963609999773,53073.20407128 2026-01-22,02:01:37.000,22,11174147,106965,0,1769047296,13865.502091059992,-32.47329804000037,53073.16214856 2026-01-22,02:01:38.000,22,11174134,106725,0,1769047297,13865.596399399998,-32.47329804000037,53073.21804552001 2026-01-22,02:01:39.000,22,11174126,107045,0,1769047298,13865.535772609997,429.11783262000245,53073.16913568001 2026-01-22,02:01:40.000,22,11174077,106965,0,1769047299,13865.576190469998,-32.395757610000146,53073.16913568001 2026-01-22,02:01:41.000,22,11174124,107005,0,1769047300,13865.589663090002,-32.339364569998,53073.127212960004 2026-01-22,02:01:59.000,22,11174119,107005,0,1769047318,13866.512537559996,-31.930515029998787,53072.92458648001 2026-01-22,02:02:00.000,22,11174122,106805,0,1769047319,13866.586636970002,-31.944613289997505,53072.94554784 2026-01-22,02:02:01.000,22,11174067,107045,0,1769047320,13866.728099480002,-31.986908070000936,53072.980483440006 2026-01-22,02:02:02.000,22,11174146,106965,0,1769047321,13866.835880439998,-31.993957200000295,53072.93856072 2026-01-22,02:02:03.000,22,11174054,106765,0,1769047322,13866.990815569989,429.533731290001,53072.91759936 2026-01-22,02:02:04.000,22,11174069,106885,0,1769047323,13867.037969739999,-32.057399370001804,53072.90362512001 2026-01-22,02:02:05.000,22,11174080,106885,0,1769047324,13867.186168559994,-32.07149763000052,53072.92458648001 2026-01-22,02:02:06.000,22,11174143,106805,0,1769047325,13867.307422139995,-32.11379240999668,53072.861702400005 2026-01-22,02:02:07.000,22,11174042,107045,0,1769047326,13867.388257859995,-32.120841539996036,53072.91759936 2026-01-22,02:02:08.000,22,11174045,107365,0,1769047327,13867.509511439996,-32.14198893000139,53072.90362512001 2026-01-22,02:02:26.000,22,11174088,107205,0,1769047345,13869.308106209988,-31.10576682000101,53073.315865200006 2026-01-22,02:02:27.000,22,11174035,106965,0,1769047346,13869.476513959999,-31.03527552000014,53073.42765912001 2026-01-22,02:02:28.000,22,11174078,106685,0,1769047347,13869.644921709994,-30.901342049997766,53073.413684880004 2026-01-22,02:02:29.000,22,11174087,106925,0,1769047348,13869.82006577,-30.80265422999946,53073.4905432 2026-01-22,02:02:30.000,22,11174097,106325,0,1769047349,13869.91437410999,-30.682819019995804,53073.630285600004 2026-01-22,02:02:31.000,22,11174011,106885,0,1769047350,13870.076045549991,-30.63347511000029,53073.651246960006 2026-01-22,02:02:32.000,22,11174130,106525,0,1769047351,13870.224244370002,-30.59118032999686,53073.700156800005 2026-01-22,02:02:33.000,22,11174121,107045,0,1769047352,13870.338761639992,-30.52773815999535,53073.75605376 2026-01-22,02:02:34.000,22,11174046,106925,0,1769047353,13870.493696769998,-30.520689029995992,53073.82592496 2026-01-22,02:02:35.000,22,11174010,107045,0,1769047354,13870.675577139998,-30.492492509998556,53073.867847680005 2026-01-22,02:02:53.000,22,11174052,107165,0,1769047372,13870.466751530003,-30.619376850001572,53074.8530316 2026-01-22,02:02:54.000,22,11174078,106845,0,1769047373,13870.352234259997,-30.64757336999901,53074.8530316 2026-01-22,02:02:55.000,22,11174137,107125,0,1769047374,13870.224244370002,-30.64757336999901,53074.776173280006 2026-01-22,02:02:56.000,22,11174068,106845,0,1769047375,13870.109727099996,-30.63347511000029,53074.873992960005 2026-01-22,02:02:57.000,22,11174089,107045,0,1769047376,13869.96152828,-30.63347511000029,53074.88098008 2026-01-22,02:02:58.000,22,11174052,106645,0,1769047377,13869.83353838999,-30.5841311999975,53074.89495432001 2026-01-22,02:02:59.000,22,11174111,106965,0,1769047378,13869.69881219,-30.562983809999423,53074.93687704001 2026-01-22,02:03:00.000,22,11174052,106685,0,1769047379,13869.584294919994,-30.52773815999535,53074.96482552001 2026-01-22,02:03:01.000,22,11174031,107325,0,1769047380,13869.463041339994,-30.520689029995992,53074.992774000006 2026-01-22,02:03:02.000,22,11174078,106885,0,1769047381,13869.382205619993,-30.520689029995992,53074.91591568001 2026-01-22,02:03:21.000,22,11174089,107045,0,1769047400,13867.799172769992,-30.570032939998782,53074.804121760004 2026-01-22,02:03:22.000,22,11174148,107005,0,1769047401,13867.590347159996,-30.605278589995578,53074.7132892 2026-01-22,02:03:23.000,22,11174100,106885,0,1769047402,13867.37478523999,-30.63347511000029,53074.72027632 2026-01-22,02:03:24.000,22,11174089,106805,0,1769047403,13867.23332272999,-30.675769889996445,53074.69931496001 2026-01-22,02:03:25.000,22,11174113,106765,0,1769047404,13867.085123909994,-30.711015540000517,53074.74123768 2026-01-22,02:03:26.000,22,11174024,106965,0,1769047405,13866.923452469993,-30.746261189997313,53074.643418 2026-01-22,02:03:27.000,22,11174122,107085,0,1769047406,13866.761781029993,-30.795605100000103,53074.62245664 2026-01-22,02:03:28.000,22,11174096,107205,0,1769047407,13866.613582209997,-30.82380161999754,53074.56655968 2026-01-22,02:03:29.000,22,11174081,106845,0,1769047408,13866.485592320001,-30.85904727000161,53074.5036756 2026-01-22,02:03:30.000,22,11174153,106845,0,1769047409,13866.371075049996,-30.880194659999688,53074.440791520006 2026-01-22,02:03:48.000,22,11174089,107005,0,1769047427,13867.31415844999,-31.126914209999086,53073.37176216 2026-01-22,02:03:49.000,22,11174076,106805,0,1769047428,13867.43541202999,-31.126914209999086,53073.39272352 2026-01-22,02:03:50.000,22,11174189,106845,0,1769047429,13867.49603881999,-31.148061599997163,53073.37176216 2026-01-22,02:03:51.000,22,11174073,107045,0,1769047430,13867.53645667999,-31.155110729996522,53073.37176216 2026-01-22,02:03:52.000,22,11174103,106965,0,1769047431,13867.597083469991,-31.155110729996522,53073.315865200006 2026-01-22,02:03:53.000,22,11174116,107045,0,1769047432,13867.671182879996,-31.141012469997804,53073.33682656001 2026-01-22,02:03:54.000,22,11174127,107005,0,1769047433,13867.684655500001,-31.197405509999953,53073.245994000004 2026-01-22,02:03:55.000,22,11174050,106885,0,1769047434,13867.758754909992,-31.26789681000082,53073.22503264 2026-01-22,02:03:56.000,22,11174037,106885,0,1769047435,13867.772227529997,-31.26789681000082,53073.23201976 2026-01-22,02:03:57.000,22,11174148,106885,0,1769047436,13867.799172769992,-31.33133898000233,53073.1761228 2026-01-22,02:04:15.000,22,11174158,107045,0,1769047454,13867.078387599999,-32.29002065999521,53071.96735104001 2026-01-22,02:04:16.000,22,11174158,107005,0,1769047455,13867.139014389999,-32.29706979000184,53071.855557120005 2026-01-22,02:04:17.000,22,11174088,107045,0,1769047456,13867.186168559994,-32.29706979000184,53071.87651848001 2026-01-22,02:04:18.000,22,11174120,107085,0,1769047457,13867.159223319999,-32.29706979000184,53071.7437632 2026-01-22,02:04:19.000,22,11174066,106805,0,1769047458,13867.19964118,-32.29002065999521,53071.69485336 2026-01-22,02:04:20.000,22,11174160,106845,0,1769047459,13867.21985011,-32.29706979000184,53071.65991776001 2026-01-22,02:04:21.000,22,11174109,106965,0,1769047460,13867.23332272999,-32.28297152999585,53071.61100792001 2026-01-22,02:04:22.000,22,11174129,107005,0,1769047461,13867.25353165999,-32.27592239999649,53071.56209808001 2026-01-22,02:04:23.000,22,11174038,106605,0,1769047462,13867.267004279995,-32.26887326999713,53071.471265520006 2026-01-22,02:04:24.000,22,11174067,106965,0,1769047463,13867.226586419994,-32.25477500999841,53071.41536856001 2026-01-22,02:04:42.000,22,11174024,107045,0,1769047481,13866.08141372,-32.38165935000143,53070.86338608 2026-01-22,02:04:43.000,22,11174103,106925,0,1769047482,13865.97363275999,-32.49444542999845,53070.779540640004 2026-01-22,02:04:44.000,22,11174052,106685,0,1769047483,13865.818697629998,-32.56493672999932,53070.800502000006 2026-01-22,02:04:45.000,22,11174109,106725,0,1769047484,13865.710916669988,-32.67772280999634,53070.70268232001 2026-01-22,02:04:46.000,22,11174121,107045,0,1769047485,13865.562717849993,-32.74821410999721,53070.67473384001 2026-01-22,02:04:47.000,22,11174019,106845,0,1769047486,13865.407782720002,-32.861000190001505,53070.59787552 2026-01-22,02:04:48.000,22,11174039,106845,0,1769047487,13865.198957109991,-32.95968800999981,53070.55595280001 2026-01-22,02:04:49.000,22,11174144,106885,0,1769047488,13865.02381305,-33.07247408999683,53070.48608160001 2026-01-22,02:04:50.000,22,11174077,106925,0,1769047489,13864.80151482,-33.15706364999642,53070.444158880004 2026-01-22,02:04:51.000,22,11174163,106885,0,1769047490,13864.565743969993,-33.269849730000715,53070.36730056001 2026-01-22,02:05:09.000,22,11174093,107005,0,1769047508,13863.6428695,-33.58001145000162,53069.172503040005 2026-01-22,02:05:10.000,22,11174049,107005,0,1769047509,13863.67655104999,-33.495421890002035,53069.0886576 2026-01-22,02:05:11.000,22,11174102,106845,0,1769047510,13863.67655104999,-33.439028849999886,53069.06070912 2026-01-22,02:05:12.000,22,11174046,106765,0,1769047511,13863.72370522,-33.36148841999966,53069.03974776 2026-01-22,02:05:13.000,22,11174021,107005,0,1769047512,13863.730441529995,428.3212809300021,53068.97686368001 2026-01-22,02:05:14.000,22,11174133,106805,0,1769047513,13863.77759569999,428.39882136000233,53068.99083792 2026-01-22,02:05:15.000,22,11174163,106765,0,1769047514,13863.81801355999,-33.07247408999683,53069.01179928 2026-01-22,02:05:16.000,22,11174059,107045,0,1769047515,13863.811277249995,-32.91739322999638,53069.018786399996 2026-01-22,02:05:17.000,22,11174147,106885,0,1769047516,13863.89884927999,-32.861000190001505,53068.99782504001 2026-01-22,02:05:18.000,22,11174114,106885,0,1769047517,13863.92579452,-32.762312369995925,53068.96987656 2026-01-22,02:05:36.000,22,11174097,107045,0,1769047535,13865.313474379996,-32.459199780001654,53068.9139796 2026-01-22,02:05:37.000,22,11174094,106805,0,1769047536,13865.427991650002,-32.452150650002295,53068.90000536001 2026-01-22,02:05:38.000,22,11174069,106725,0,1769047537,13865.515563679997,-32.459199780001654,53068.9139796 2026-01-22,02:05:39.000,22,11174135,107005,0,1769047538,13865.562717849993,-32.48739629999909,53068.906992480006 2026-01-22,02:05:40.000,22,11174125,106885,0,1769047539,13865.630080950003,-32.4380523899963,53068.886031120004 2026-01-22,02:05:41.000,22,11174116,106885,0,1769047540,13865.636817259998,-32.452150650002295,53068.9139796 2026-01-22,02:05:42.000,22,11174079,106885,0,1769047541,13865.690707739988,-32.47329804000037,53068.87904400001 2026-01-22,02:05:43.000,22,11174120,106925,0,1769047542,13865.744598219993,-32.47329804000037,53068.9139796 2026-01-22,02:05:44.000,22,11174144,106885,0,1769047543,13865.724389289993,-32.46624891000101,53068.94891520001 2026-01-22,02:05:45.000,22,11174071,106805,0,1769047544,13865.677235119998,-32.459199780001654,53068.86506976 2026-01-22,02:06:03.000,22,11174024,106685,0,1769047562,13864.552271349989,-32.5508384700006,53068.41789408 2026-01-22,02:06:04.000,22,11174086,107165,0,1769047563,13864.579216589998,-32.65657541999826,53068.37597136001 2026-01-22,02:06:05.000,22,11174125,106645,0,1769047564,13864.565743969993,-32.69887020000169,53068.32706152001 2026-01-22,02:06:06.000,22,11174120,107005,0,1769047565,13864.626370759994,-32.82575453999743,53068.32706152001 2026-01-22,02:06:07.000,22,11174057,107045,0,1769047566,13864.673524929989,-32.92444235999574,53068.27815168001 2026-01-22,02:06:08.000,22,11174039,106765,0,1769047567,13864.653315999989,-32.97378626999853,53068.30610016001 2026-01-22,02:06:09.000,22,11174074,106805,0,1769047568,13864.727415409994,-33.07952321999619,53068.22225472 2026-01-22,02:06:10.000,22,11174112,106845,0,1769047569,13864.720679099999,-33.213456689998566,53068.18731912001 2026-01-22,02:06:11.000,22,11174110,106845,0,1769047570,13864.707206479994,-33.269849730000715,53068.166357760005 2026-01-22,02:06:12.000,22,11174050,106885,0,1769047571,13864.740888029999,-33.34034103000158,53068.15238352 2026-01-22,02:06:30.000,22,11174132,106925,0,1769047589,13863.077019459997,-34.39066140000068,53067.89386008001 2026-01-22,02:06:31.000,22,11174080,106885,0,1769047590,13862.962502189992,-34.36951400999533,53067.97770552 2026-01-22,02:06:32.000,22,11174159,106885,0,1769047591,13862.888402780001,-34.41180878999876,53067.95674416 2026-01-22,02:06:33.000,22,11174114,107045,0,1769047592,13862.753676579996,-34.39771053000004,53067.9357828 2026-01-22,02:06:34.000,22,11174079,107005,0,1769047593,13862.719995029991,-34.45410357000219,53067.85892448 2026-01-22,02:06:35.000,22,11174080,107125,0,1769047594,13862.64589562,-34.47525096000027,53067.92180856001 2026-01-22,02:06:36.000,22,11174039,106805,0,1769047595,13862.652631929996,-34.51754573999642,53067.89386008001 2026-01-22,02:06:37.000,22,11174085,107245,0,1769047596,13862.59874144999,-34.55279139000049,53067.92180856001 2026-01-22,02:06:38.000,22,11174144,106925,0,1769047597,13862.5650599,-34.616233560002,53067.88687296 2026-01-22,02:06:39.000,22,11174040,106885,0,1769047598,13862.60547776,-34.672626599996875,53067.82398888001 2026-01-22,02:06:57.000,22,11174041,106765,0,1769047616,13861.716284839997,-35.525571329999366,53067.614375280005 2026-01-22,02:06:58.000,22,11174120,107005,0,1769047617,13861.689339600001,-35.56786610999552,53067.64232376 2026-01-22,02:06:59.000,22,11174069,106925,0,1769047618,13861.581558639991,-35.63835740999639,53067.57245256 2026-01-22,02:07:00.000,22,11174017,106965,0,1769047619,13861.54787709,-35.708848709997255,53067.544504080004 2026-01-22,02:07:01.000,22,11174153,106885,0,1769047620,13861.4872503,-35.8004873999962,53067.48162 2026-01-22,02:07:02.000,22,11174142,106765,0,1769047621,13861.46704137,-35.87097869999707,53067.43271016 2026-01-22,02:07:03.000,22,11174081,107165,0,1769047622,13861.46030505999,-36.0119612999988,53067.39078744001 2026-01-22,02:07:04.000,22,11174129,106965,0,1769047623,13861.392941959995,-36.117698249996465,53067.32091624001 2026-01-22,02:07:05.000,22,11174110,106885,0,1769047624,13861.39967826999,-36.23048433000076,53067.24405792 2026-01-22,02:07:06.000,22,11174118,106765,0,1769047625,13861.35926040999,-36.357368669996504,53067.28598064 2026-01-22,02:07:25.000,22,11174048,107085,0,1769047644,13863.097228389997,-35.72999609999533,53066.69207544 2026-01-22,02:07:26.000,22,11174099,106805,0,1769047645,13863.359944479998,-35.65950480000174,53066.727011040006 2026-01-22,02:07:27.000,22,11174060,106725,0,1769047646,13863.568770089994,-35.581964370001515,53066.782908 2026-01-22,02:07:28.000,22,11174124,106685,0,1769047647,13863.77759569999,-35.5537678499968,53066.81784360001 2026-01-22,02:07:29.000,22,11174120,106685,0,1769047648,13863.952739759996,-35.483276549995935,53066.83880496001 2026-01-22,02:07:30.000,22,11174167,106885,0,1769047649,13864.087465960001,-35.46212915999786,53066.9226504 2026-01-22,02:07:31.000,22,11174091,106885,0,1769047650,13864.235664779997,-35.40573611999571,53066.90168904 2026-01-22,02:07:32.000,22,11174174,106845,0,1769047651,13864.329973120002,-35.412785250002344,53067.06937992 2026-01-22,02:07:33.000,22,11174129,106805,0,1769047652,13864.484908249993,-35.40573611999571,53067.041431440004 2026-01-22,02:07:34.000,22,11174091,106845,0,1769047653,13864.505117179993,-35.46212915999786,53067.10431552001 2026-01-22,02:07:52.000,22,11174048,107045,0,1769047671,13862.174353919989,-36.575891699998465,53067.36283896 2026-01-22,02:07:53.000,22,11174054,107005,0,1769047672,13862.120463439998,-36.59703908999654,53067.36283896 2026-01-22,02:07:54.000,22,11174023,107045,0,1769047673,13862.100254509998,-36.67457951999677,53067.29995488001 2026-01-22,02:07:55.000,22,11174056,106805,0,1769047674,13862.059836649998,-36.77326734000235,53067.278993520005 2026-01-22,02:07:56.000,22,11174081,106845,0,1769047675,13862.073309269988,-36.77326734000235,53067.29995488001 2026-01-22,02:07:57.000,22,11174115,106765,0,1769047676,13862.059836649998,-36.8508077699953,53067.18816096 2026-01-22,02:07:58.000,22,11174092,106845,0,1769047677,13862.120463439998,-36.95654472000024,53067.21610944 2026-01-22,02:07:59.000,22,11174038,106925,0,1769047678,13862.201299159999,-37.034085150000465,53067.19514808 2026-01-22,02:08:00.000,22,11174113,106925,0,1769047679,13862.241717019999,-37.0622816699979,53067.13925112 2026-01-22,02:08:01.000,22,11174142,106885,0,1769047680,13862.309080119994,-37.13277296999877,53067.174186719996 2026-01-22,02:08:19.000,22,11174091,106845,0,1769047698,13860.11977936999,-37.37244338999881,53067.14623824 2026-01-22,02:08:20.000,22,11174045,106805,0,1769047699,13859.92442638,-37.442934689999674,53067.111302640005 2026-01-22,02:08:21.000,22,11174109,106805,0,1769047700,13859.729073389994,424.0706555400029,53067.0973284 2026-01-22,02:08:22.000,22,11174144,106765,0,1769047701,13859.560665639998,-37.54162250999798,53067.07636704 2026-01-22,02:08:23.000,22,11174132,106965,0,1769047702,13859.405730509992,-37.59096642000077,53066.98553448001 2026-01-22,02:08:24.000,22,11174136,106885,0,1769047703,13859.271004310001,-37.64031032999628,53066.97854736 2026-01-22,02:08:25.000,22,11174150,107005,0,1769047704,13859.169959660001,-37.65440859000228,53066.95059888 2026-01-22,02:08:26.000,22,11174112,106925,0,1769047705,13859.10933287,-37.73194901999523,53066.83181784 2026-01-22,02:08:27.000,22,11174135,106925,0,1769047706,13859.00828822,-37.844735099999525,53066.81085648 2026-01-22,02:08:28.000,22,11174108,106885,0,1769047707,13858.96787036,-37.795391189996735,53066.75495952 2026-01-22,02:08:46.000,22,11174110,106845,0,1769047725,13859.244059069992,-36.77326734000235,53066.4684876 2026-01-22,02:08:47.000,22,11174054,106885,0,1769047726,13859.345103719992,-36.66753038999741,53066.44752624 2026-01-22,02:08:48.000,22,11174063,106765,0,1769047727,13859.425939439992,-36.56179343999975,53066.53137168001 2026-01-22,02:08:49.000,22,11174018,106925,0,1769047728,13859.614556119988,-36.526547789995675,53066.51739744 2026-01-22,02:08:50.000,22,11174107,107045,0,1769047729,13859.708864459993,-36.48425300999952,53066.48246184001 2026-01-22,02:08:51.000,22,11174116,106925,0,1769047730,13859.843590659999,-36.42081083999801,53066.489448960005 2026-01-22,02:08:52.000,22,11174040,106925,0,1769047731,13859.96484424,-36.357368669996504,53066.53137168001 2026-01-22,02:08:53.000,22,11174092,106925,0,1769047732,13860.12651568,-36.37146692999522,53066.5732944 2026-01-22,02:08:54.000,22,11174107,106965,0,1769047733,13860.24103294999,-36.27277910999692,53066.6431656 2026-01-22,02:08:55.000,22,11174048,107205,0,1769047734,13860.301659739991,-36.286877369995636,53066.63617848 2026-01-22,02:09:13.000,22,11174049,106925,0,1769047752,13859.688655529993,-35.772290879998764,53066.88771480001 2026-01-22,02:09:14.000,22,11174060,106965,0,1769047753,13859.540456709998,-35.751143490000686,53066.90867616 2026-01-22,02:09:15.000,22,11174028,106965,0,1769047754,13859.513511470002,-35.722946969995974,53066.97854736 2026-01-22,02:09:16.000,22,11174139,106685,0,1769047755,13859.392257890002,-35.74409436000133,53066.97854736 2026-01-22,02:09:17.000,22,11174013,106805,0,1769047756,13859.223850139992,-35.701799579997896,53066.95059888 2026-01-22,02:09:18.000,22,11174144,107365,0,1769047757,13859.055442389996,-35.68065218999982,53066.92963752 2026-01-22,02:09:19.000,22,11174085,106685,0,1769047758,13858.913979879995,-35.63835740999639,53067.01348296001 2026-01-22,02:09:20.000,22,11174057,106965,0,1769047759,13858.71862688999,-35.589013500000874,53066.96457312001 2026-01-22,02:09:21.000,22,11174067,106965,0,1769047760,13858.482856039998,-35.59606263000023,53066.9226504 2026-01-22,02:09:22.000,22,11174126,106725,0,1769047761,13858.348129839993,-35.56081697999616,53066.92963752 2026-01-22,02:09:40.000,22,11174092,106645,0,1769047779,13855.815277280002,-36.216386070002045,53066.13310584 2026-01-22,02:09:41.000,22,11174159,107045,0,1769047780,13855.694023700002,-36.286877369995636,53066.09817024001 2026-01-22,02:09:42.000,22,11174044,106645,0,1769047781,13855.579506429996,425.2549093800044,53066.04227328 2026-01-22,02:09:43.000,22,11174084,106885,0,1769047782,13855.478461779996,-36.216386070002045,53066.02131192 2026-01-22,02:09:44.000,22,11174104,106925,0,1769047783,13855.36394450999,-36.18818954999733,53065.93047936001 2026-01-22,02:09:45.000,22,11174053,106885,0,1769047784,13855.276372479995,-36.13884564000182,53065.88156952001 2026-01-22,02:09:46.000,22,11174130,106525,0,1769047785,13855.256163549995,-36.14589477000118,53065.81169832001 2026-01-22,02:09:47.000,22,11174130,106805,0,1769047786,13855.20900938,-36.06835434000095,53065.83265968001 2026-01-22,02:09:48.000,22,11174011,106605,0,1769047787,13855.195536759995,-36.06835434000095,53065.769775600005 2026-01-22,02:09:49.000,22,11174028,107005,0,1769047788,13855.20227306999,-35.95556825999665,53065.79772408 2026-01-22,02:10:07.000,22,11174135,107365,0,1769047806,13855.14838259,-35.67360306000046,53065.51125216 2026-01-22,02:10:08.000,22,11174118,107205,0,1769047807,13855.094492109994,-35.751143490000686,53065.483303680005 2026-01-22,02:10:09.000,22,11174117,106765,0,1769047808,13855.094492109994,-35.79343826999684,53065.39945824 2026-01-22,02:10:10.000,22,11174117,106765,0,1769047809,13855.02039269999,-35.82868392000091,53065.46234232 2026-01-22,02:10:11.000,22,11174060,106845,0,1769047810,13854.959765909989,-35.92032260999986,53065.37150976 2026-01-22,02:10:12.000,22,11174094,106925,0,1769047811,13854.919348049989,425.57212023000466,53065.30163856 2026-01-22,02:10:13.000,22,11174055,106645,0,1769047812,13854.926084359999,-36.02605955999752,53065.2457416 2026-01-22,02:10:14.000,22,11174030,106805,0,1769047813,13854.851984949993,-36.13179650999518,53065.2806772 2026-01-22,02:10:15.000,22,11174058,106925,0,1769047814,13854.858721259989,-36.18818954999733,53065.20381888 2026-01-22,02:10:16.000,22,11174100,107045,0,1769047815,13854.831776019993,-36.25163171999884,53065.1758704 2026-01-22,02:10:34.000,22,11174102,106605,0,1769047833,13854.259189669996,-36.124747379995824,53064.42126144001 2026-01-22,02:10:35.000,22,11174033,106925,0,1769047834,13854.340025389996,-36.06835434000095,53064.46318416 2026-01-22,02:10:36.000,22,11174105,106805,0,1769047835,13854.387179559992,-36.04015781999624,53064.45619704 2026-01-22,02:10:37.000,22,11174091,106805,0,1769047836,13854.468015279992,-36.04015781999624,53064.44920992001 2026-01-22,02:10:38.000,22,11174097,107005,0,1769047837,13854.575796240002,-35.92032260999986,53064.4422228 2026-01-22,02:10:39.000,22,11174042,106805,0,1769047838,13854.622950409997,-35.9132734800005,53064.43523568 2026-01-22,02:10:40.000,22,11174126,106845,0,1769047839,13854.764412919998,-35.83573305000027,53064.44920992001 2026-01-22,02:10:41.000,22,11174074,106805,0,1769047840,13854.865457569998,-35.84278217999963,53064.43523568 2026-01-22,02:10:42.000,22,11174047,106885,0,1769047841,13855.04060162999,-35.77934000999812,53064.42126144001 2026-01-22,02:10:43.000,22,11174015,106845,0,1769047842,13855.134909969995,-35.751143490000686,53064.49811976001 2026-01-22,02:11:01.000,22,11173977,107165,0,1769047860,13855.734441560002,-35.09557440000208,53065.15490904 2026-01-22,02:11:02.000,22,11174104,106845,0,1769047861,13855.694023700002,-35.067377879997366,53065.1758704 2026-01-22,02:11:03.000,22,11174045,106805,0,1769047862,13855.653605840002,-35.06032874999801,53065.27369008 2026-01-22,02:11:04.000,22,11174010,107205,0,1769047863,13855.640133219997,-35.074427009996725,53065.2806772 2026-01-22,02:11:05.000,22,11174088,106885,0,1769047864,13855.613187980001,-35.05327961999865,53065.32958704001 2026-01-22,02:11:06.000,22,11174028,106925,0,1769047865,13855.592979050001,-35.116721790000156,53065.3505484 2026-01-22,02:11:07.000,22,11174054,106845,0,1769047866,13855.572770120001,-35.130820049998874,53065.40644536001 2026-01-22,02:11:08.000,22,11174094,106885,0,1769047867,13855.478461779996,-35.18721309000102,53065.41343248 2026-01-22,02:11:09.000,22,11174137,107045,0,1769047868,13855.464989159991,-35.22245873999782,53065.46234232 2026-01-22,02:11:10.000,22,11174130,106965,0,1769047869,13855.45151654,-35.32114655999612,53065.47631656001 2026-01-22,02:11:28.000,22,11174046,107005,0,1769047887,13854.663368269998,-35.51147307000065,53065.28766432001 2026-01-22,02:11:29.000,22,11174127,107125,0,1769047888,13854.670104579993,-35.483276549995935,53065.32259992 2026-01-22,02:11:30.000,22,11174049,106765,0,1769047889,13854.656631960002,-35.43393264000042,53065.266702960005 2026-01-22,02:11:31.000,22,11174048,106725,0,1769047890,13854.723995059998,-35.363441339999554,53065.23875448001 2026-01-22,02:11:32.000,22,11174084,106965,0,1769047891,13854.737467679988,-35.299999169998046,53065.25971584001 2026-01-22,02:11:33.000,22,11174131,106405,0,1769047892,13854.764412919998,-35.25770439000189,53065.27369008 2026-01-22,02:11:34.000,22,11174144,106845,0,1769047893,13854.858721259989,-35.16606569999567,53065.25971584001 2026-01-22,02:11:35.000,22,11174152,106885,0,1769047894,13854.932820669994,-35.1096726600008,53065.315612800005 2026-01-22,02:11:36.000,22,11174033,107125,0,1769047895,13855.10796473,-35.03918135999993,53065.28766432001 2026-01-22,02:11:37.000,22,11174057,106845,0,1769047896,13855.18206413999,-34.9616409299997,53065.30862568001 2026-01-22,02:11:55.000,22,11174109,107045,0,1769047914,13856.576480309996,-35.00393570999586,53065.37150976 2026-01-22,02:11:56.000,22,11174145,106685,0,1769047915,13856.62363447999,426.5660475600016,53065.39945824 2026-01-22,02:11:57.000,22,11174150,107045,0,1769047916,13856.711206510001,-35.04623048999929,53065.42740672001 2026-01-22,02:11:58.000,22,11174106,106765,0,1769047917,13856.738151749996,-35.05327961999865,53065.44138096 2026-01-22,02:11:59.000,22,11174051,106685,0,1769047918,13856.792042230001,-35.130820049998874,53065.39247112 2026-01-22,02:12:00.000,22,11174116,106965,0,1769047919,13856.792042230001,-35.116721790000156,53065.37849688001 2026-01-22,02:12:01.000,22,11174081,106805,0,1769047920,13856.893086880002,-35.116721790000156,53065.4204196 2026-01-22,02:12:02.000,22,11174065,106765,0,1769047921,13856.886350569992,-35.10262353000144,53065.40644536001 2026-01-22,02:12:03.000,22,11174107,106605,0,1769047922,13856.940241049997,-35.123770919999515,53065.42740672001 2026-01-22,02:12:04.000,22,11174110,106805,0,1769047923,13856.994131530002,-35.06032874999801,53065.42740672001 2026-01-22,02:12:22.000,22,11174099,107165,0,1769047941,13857.48588216,-34.848854849995405,53065.30163856 2026-01-22,02:12:23.000,22,11174044,107005,0,1769047942,13857.357892269989,-34.83475658999669,53065.33657416001 2026-01-22,02:12:24.000,22,11174111,106725,0,1769047943,13857.236638689988,-34.83475658999669,53065.30163856 2026-01-22,02:12:25.000,22,11174156,106565,0,1769047944,13857.135594040003,-34.82770745999733,53065.34356128 2026-01-22,02:12:26.000,22,11174020,106765,0,1769047945,13857.007604149992,-34.82770745999733,53065.30862568001 2026-01-22,02:12:27.000,22,11174124,106845,0,1769047946,13856.852669020001,-34.79246181000053,53065.25971584001 2026-01-22,02:12:28.000,22,11174141,106685,0,1769047947,13856.765096989991,-34.82770745999733,53065.266702960005 2026-01-22,02:12:29.000,22,11174077,106765,0,1769047948,13856.69099758,-34.8629531100014,53065.22478024 2026-01-22,02:12:30.000,22,11174060,106525,0,1769047949,13856.58321661999,-34.848854849995405,53065.25971584001 2026-01-22,02:12:31.000,22,11174065,107005,0,1769047950,13856.50911721,-34.8629531100014,53065.16888328001 2026-01-22,02:12:49.000,22,11174034,106965,0,1769047968,13856.664052339991,-34.70082312000159,53064.95228256001 2026-01-22,02:12:50.000,22,11174056,106965,0,1769047969,13856.684261269991,-34.59508616999665,53065.05708936 2026-01-22,02:12:51.000,22,11174069,106925,0,1769047970,13856.758360679996,-34.58098790999793,53065.14093480001 2026-01-22,02:12:52.000,22,11174120,106885,0,1769047971,13856.805514849992,-34.53164399999514,53065.18285752 2026-01-22,02:12:53.000,22,11174107,107045,0,1769047972,13856.893086880002,-34.46820183000091,53065.1758704 2026-01-22,02:12:54.000,22,11174136,106885,0,1769047973,13856.994131530002,-34.46820183000091,53065.28766432001 2026-01-22,02:12:55.000,22,11174046,106925,0,1769047974,13857.061494629997,-34.36246487999597,53065.2806772 2026-01-22,02:12:56.000,22,11174033,106685,0,1769047975,13857.081703559998,-34.320170099999814,53065.385484000006 2026-01-22,02:12:57.000,22,11174122,106805,0,1769047976,13857.142330349998,-34.2919735799951,53065.434393840005 2026-01-22,02:12:58.000,22,11174118,106725,0,1769047977,13857.149066659993,-34.22148228000151,53065.50426504001 2026-01-22,02:13:17.000,22,11174128,106965,0,1769047996,13854.744203989998,-35.44803089999914,53065.8745824 2026-01-22,02:13:18.000,22,11174031,106765,0,1769047997,13854.434333730002,-35.5537678499968,53065.74182712001 2026-01-22,02:13:19.000,22,11174054,106965,0,1769047998,13854.17161764,-35.72999609999533,53065.68593016 2026-01-22,02:13:20.000,22,11174109,106965,0,1769047999,13853.90890155,-35.82163479000155,53065.57413624001 2026-01-22,02:13:21.000,22,11174059,106685,0,1769048000,13853.686603319999,-35.983764780001366,53065.51125216 2026-01-22,02:13:22.000,22,11174017,106845,0,1769048001,13853.484514019998,-36.08950172999903,53065.35753552001 2026-01-22,02:13:23.000,22,11174035,106765,0,1769048002,13853.248743169992,-36.23048433000076,53065.266702960005 2026-01-22,02:13:24.000,22,11174129,106605,0,1769048003,13853.107280659991,-36.30097563000163,53065.147921920005 2026-01-22,02:13:25.000,22,11174122,106525,0,1769048004,13852.938872909996,-36.385565190001216,53065.00817952 2026-01-22,02:13:26.000,22,11174104,106845,0,1769048005,13852.858037189995,-36.43490909999673,53064.90337272001 2026-01-22,02:13:44.000,22,11174156,107005,0,1769048023,13854.670104579993,-36.07540347000031,53063.44306464001 2026-01-22,02:13:45.000,22,11174068,106965,0,1769048024,13854.97997483999,-35.990813910000725,53063.38716768 2026-01-22,02:13:46.000,22,11174111,106765,0,1769048025,13855.20227306999,-35.85688043999835,53063.471013120004 2026-01-22,02:13:47.000,22,11174150,106885,0,1769048026,13855.478461779996,-35.79343826999684,53063.43607752 2026-01-22,02:13:48.000,22,11174120,106845,0,1769048027,13855.774859420002,-35.63835740999639,53063.4290904 2026-01-22,02:13:49.000,22,11174163,106765,0,1769048028,13856.084729679998,-35.56786610999552,53063.422103280005 2026-01-22,02:13:50.000,22,11174110,106645,0,1769048029,13856.40133624999,-35.42688351000106,53063.4290904 2026-01-22,02:13:51.000,22,11174092,106965,0,1769048030,13856.643843409991,-35.33524482000212,53063.4989616 2026-01-22,02:13:52.000,22,11174066,106965,0,1769048031,13856.940241049997,-35.250655259995256,53063.52691008 2026-01-22,02:13:53.000,22,11174013,106845,0,1769048032,13857.189484519993,-35.20131134999974,53063.52691008 2026-01-22,02:14:11.000,22,11174119,106765,0,1769048050,13860.584584759992,-34.78541268000117,53064.58895232001 2026-01-22,02:14:12.000,22,11174046,106925,0,1769048051,13860.645211549992,-34.81360919999861,53064.7217076 2026-01-22,02:14:13.000,22,11174055,106725,0,1769048052,13860.604793689992,-34.841805719996046,53064.70773336001 2026-01-22,02:14:14.000,22,11174068,106925,0,1769048053,13860.564375829992,-34.898198759998195,53064.75664320001 2026-01-22,02:14:15.000,22,11174087,107045,0,1769048054,13860.483540109992,-34.91934614999627,53064.84048864 2026-01-22,02:14:16.000,22,11174119,106605,0,1769048055,13860.416177009996,-34.87000224000076,53064.84048864 2026-01-22,02:14:17.000,22,11174085,106605,0,1769048056,13860.281450809991,-34.88410049999948,53064.88939848 2026-01-22,02:14:18.000,22,11174049,106725,0,1769048057,13860.10630675,-34.91934614999627,53064.93830832 2026-01-22,02:14:19.000,22,11174020,107045,0,1769048058,13859.951371619994,-34.85590398000204,53064.9662568 2026-01-22,02:14:20.000,22,11174048,106845,0,1769048059,13859.756018629989,-34.92639527999563,53064.9662568 2026-01-22,02:14:38.000,22,11174059,107045,0,1769048077,13856.953713670002,-35.54671871999744,53064.882411360006 2026-01-22,02:14:39.000,22,11174121,106765,0,1769048078,13856.785305919992,-35.62425914999767,53064.931321200005 2026-01-22,02:14:40.000,22,11174041,107045,0,1769048079,13856.684261269991,-35.64540653999575,53064.8963856 2026-01-22,02:14:41.000,22,11174081,106965,0,1769048080,13856.46869935,-35.68065218999982,53064.8963856 2026-01-22,02:14:42.000,22,11174055,106845,0,1769048081,13856.293555289994,-35.722946969995974,53064.88939848 2026-01-22,02:14:43.000,22,11174057,107045,0,1769048082,13856.118411229989,-35.72999609999533,53064.87542424001 2026-01-22,02:14:44.000,22,11174203,107005,0,1769048083,13855.902849309998,-35.765241749999404,53064.81952728 2026-01-22,02:14:45.000,22,11174014,106845,0,1769048084,13855.694023700002,-35.8004873999962,53064.84048864 2026-01-22,02:14:46.000,22,11174089,106925,0,1769048085,13855.47172547,-35.84278217999963,53064.812540160005 2026-01-22,02:14:47.000,22,11174127,106645,0,1769048086,13855.30331771999,-35.84983130999899,53064.78459168001 2026-01-22,02:15:05.000,22,11174108,106885,0,1769048104,13852.211351429993,-36.456056490002084,53064.33042888001 2026-01-22,02:15:06.000,22,11174088,106765,0,1769048105,13852.191142499993,-36.53359692000231,53064.29549328 2026-01-22,02:15:07.000,22,11174094,106885,0,1769048106,13851.995789510001,-36.526547789995675,53064.28850616 2026-01-22,02:15:08.000,22,11174043,106845,0,1769048107,13851.908217479991,-36.582940829997824,53064.211647840006 2026-01-22,02:15:09.000,22,11174076,106765,0,1769048108,13851.72633710999,-36.582940829997824,53064.16972512 2026-01-22,02:15:10.000,22,11174078,106965,0,1769048109,13851.618556149995,-36.632284740000614,53064.15575088001 2026-01-22,02:15:11.000,22,11174027,106645,0,1769048110,13851.477093639995,-36.63933386999997,53064.13478952001 2026-01-22,02:15:12.000,22,11174009,106925,0,1769048111,13851.281740649989,-36.618186480001896,53064.10684104 2026-01-22,02:15:13.000,22,11174027,106885,0,1769048112,13851.167223379998,-36.6040882199959,53064.10684104 2026-01-22,02:15:14.000,22,11174024,107125,0,1769048113,13851.059442420003,-36.58998995999718,53064.00203424 2026-01-22,02:15:32.000,22,11174116,106765,0,1769048131,13851.248059099998,-36.70982517000084,53062.967940480004 2026-01-22,02:15:33.000,22,11174047,107045,0,1769048132,13851.335631129994,-36.68162864999613,53062.919030640005 2026-01-22,02:15:34.000,22,11174031,107125,0,1769048133,13851.42320315999,-36.759169079996354,53062.80723672 2026-01-22,02:15:35.000,22,11174076,106765,0,1769048134,13851.54445673999,-36.745070819997636,53062.821210960006 2026-01-22,02:15:36.000,22,11174137,106925,0,1769048135,13851.64550138999,-36.73097255999892,53062.70941704 2026-01-22,02:15:37.000,22,11174134,106845,0,1769048136,13851.69265556,-36.745070819997636,53062.6605072 2026-01-22,02:15:38.000,22,11174137,106685,0,1769048137,13851.719600799996,-36.745070819997636,53062.62557160001 2026-01-22,02:15:39.000,22,11174083,106845,0,1769048138,13851.807172829991,-36.72392342999956,53062.54172616 2026-01-22,02:15:40.000,22,11174132,106885,0,1769048139,13851.901481169996,-36.7168743000002,53062.54172616 2026-01-22,02:15:41.000,22,11174090,106765,0,1769048140,13851.995789510001,-36.66048125999805,53062.47884208001 2026-01-22,02:16:00.000,22,11174119,107045,0,1769048159,13855.04060162999,-37.08342905999598,53061.83602704001 2026-01-22,02:16:01.000,22,11174033,106965,0,1769048160,13855.155118899995,-37.08342905999598,53061.78711720001 2026-01-22,02:16:02.000,22,11174053,106925,0,1769048161,13855.20900938,-37.09752732000197,53061.78013008 2026-01-22,02:16:03.000,22,11174080,107045,0,1769048162,13855.397626059996,-37.09752732000197,53061.80807856001 2026-01-22,02:16:04.000,22,11174029,106965,0,1769048163,13855.43130761,-37.13982209999813,53061.75916872 2026-01-22,02:16:05.000,22,11174118,107005,0,1769048164,13855.498670709996,-37.13277296999877,53061.73820736001 2026-01-22,02:16:06.000,22,11174055,107045,0,1769048165,13855.579506429996,-37.19621514000028,53061.6823104 2026-01-22,02:16:07.000,22,11174040,106725,0,1769048166,13855.619924289997,-37.22441165999771,53061.66833616001 2026-01-22,02:16:08.000,22,11174110,107045,0,1769048167,13855.700760009997,-37.23850991999643,53061.66833616001 2026-01-22,02:16:09.000,22,11174021,106885,0,1769048168,13855.680551079997,-37.25260817999515,53061.626413440004 2026-01-22,02:16:27.000,22,11174140,107045,0,1769048186,13855.377417129996,-36.73097255999892,53061.31898016 2026-01-22,02:16:28.000,22,11174046,107205,0,1769048187,13855.47172547,-36.7168743000002,53061.33295440001 2026-01-22,02:16:29.000,22,11174074,106845,0,1769048188,13855.532352260001,-36.72392342999956,53061.339941520004 2026-01-22,02:16:30.000,22,11174057,106925,0,1769048189,13855.552561190001,-36.72392342999956,53061.37487712 2026-01-22,02:16:31.000,22,11174112,107245,0,1769048190,13855.680551079997,424.78966680000303,53061.36789 2026-01-22,02:16:32.000,22,11174131,106845,0,1769048191,13855.687287389992,-36.73802168999828,53061.43077408001 2026-01-22,02:16:33.000,22,11174037,107045,0,1769048192,13855.808540969992,-36.759169079996354,53061.39583848 2026-01-22,02:16:34.000,22,11174049,106925,0,1769048193,13855.875904070002,-36.70982517000084,53061.38885136 2026-01-22,02:16:35.000,22,11174035,106765,0,1769048194,13855.963476099998,-36.67457951999677,53061.36789 2026-01-22,02:16:36.000,22,11174044,107005,0,1769048195,13856.003893959998,-36.63933386999997,53061.458722560004 2026-01-22,02:16:54.000,22,11174115,106605,0,1769048213,13854.360234319996,-36.223435200001404,53062.583648880005 2026-01-22,02:16:55.000,22,11174134,107045,0,1769048214,13854.11099085,-36.286877369995636,53062.632558720004 2026-01-22,02:16:56.000,22,11174127,106965,0,1769048215,13853.90216523999,-36.30802476000099,53062.68845568 2026-01-22,02:16:57.000,22,11174126,107005,0,1769048216,13853.693339629994,-36.286877369995636,53062.61858448 2026-01-22,02:16:58.000,22,11174028,106885,0,1769048217,13853.477777710003,-36.343270409997785,53062.702429920006 2026-01-22,02:16:59.000,22,11174081,106805,0,1769048218,13853.309369959992,-36.399663449999935,53062.702429920006 2026-01-22,02:17:00.000,22,11174050,107045,0,1769048219,13853.127489589991,-36.44195822999609,53062.71640416 2026-01-22,02:17:01.000,22,11174114,107045,0,1769048220,13852.95234553,-36.51244952999696,53062.69544280001 2026-01-22,02:17:02.000,22,11174094,107045,0,1769048221,13852.80414670999,-36.56179343999975,53062.632558720004 2026-01-22,02:17:03.000,22,11174015,106765,0,1769048222,13852.635738959994,-36.64638299999933,53062.61159736 2026-01-22,02:17:21.000,22,11174100,106765,0,1769048240,13850.958397770002,-36.87900429000001,53061.98974368 2026-01-22,02:17:22.000,22,11174100,106925,0,1769048241,13850.911243599992,-36.84375863999594,53061.95480808001 2026-01-22,02:17:23.000,22,11174024,106605,0,1769048242,13850.837144190002,-36.90720080999745,53061.89891112 2026-01-22,02:17:24.000,22,11174136,106885,0,1769048243,13850.783253709997,-36.91424993999681,53061.843014160004 2026-01-22,02:17:25.000,22,11174022,106965,0,1769048244,13850.688945369991,-36.928348199995526,53061.82903992 2026-01-22,02:17:26.000,22,11174149,106765,0,1769048245,13850.63505489,-36.928348199995526,53061.745194480005 2026-01-22,02:17:27.000,22,11174122,106765,0,1769048246,13850.621582269996,-37.00588862999575,53061.647374800006 2026-01-22,02:17:28.000,22,11174068,106685,0,1769048247,13850.53401024,-37.034085150000465,53061.59147784 2026-01-22,02:17:29.000,22,11174047,106845,0,1769048248,13850.44643820999,-37.00588862999575,53061.528593760006 2026-01-22,02:17:30.000,22,11174065,106805,0,1769048249,13850.43296559,-37.034085150000465,53061.409812720005 2026-01-22,02:17:48.000,22,11174076,106765,0,1769048267,13850.621582269996,-36.618186480001896,53060.145144 2026-01-22,02:17:49.000,22,11174044,106965,0,1769048268,13850.662000129996,-36.61113734999526,53060.117195520004 2026-01-22,02:17:50.000,22,11174039,106805,0,1769048269,13850.688945369991,-36.66048125999805,53060.03335008 2026-01-22,02:17:51.000,22,11174091,107045,0,1769048270,13850.722626919996,-36.625235610001255,53060.03335008 2026-01-22,02:17:52.000,22,11174104,106885,0,1769048271,13850.709154299991,-36.6040882199959,53059.98444024 2026-01-22,02:17:53.000,22,11174014,107045,0,1769048272,13850.668736439991,-36.64638299999933,53059.97745312 2026-01-22,02:17:54.000,22,11174030,106965,0,1769048273,13850.715890610001,-36.67457951999677,53059.92155616001 2026-01-22,02:17:55.000,22,11174047,106925,0,1769048274,13850.715890610001,-36.68162864999613,53059.830723600004 2026-01-22,02:17:56.000,22,11174054,107085,0,1769048275,13850.709154299991,-36.68162864999613,53059.71892968 2026-01-22,02:17:57.000,22,11174045,106365,0,1769048276,13850.769781089992,-36.73097255999892,53059.70495544001 2026-01-22,02:18:15.000,22,11174105,107045,0,1769048294,13851.194168619993,-37.48522946999583,53058.726758640005 2026-01-22,02:18:16.000,22,11174054,107045,0,1769048295,13851.241322789989,-37.5557207699967,53058.73374576 2026-01-22,02:18:17.000,22,11174045,106885,0,1769048296,13851.288476959999,-37.626212069997564,53058.628938960006 2026-01-22,02:18:18.000,22,11174124,106845,0,1769048297,13851.315422199994,-37.71080162999715,53058.63592608 2026-01-22,02:18:19.000,22,11174094,106925,0,1769048298,13851.349103749999,-37.71785075999651,53058.69881016001 2026-01-22,02:18:20.000,22,11174057,106605,0,1769048299,13851.34236743999,-37.80948944999545,53058.53111928001 2026-01-22,02:18:21.000,22,11174069,107045,0,1769048300,13851.389521609999,-37.844735099999525,53058.55208064001 2026-01-22,02:18:22.000,22,11174056,106925,0,1769048301,13851.40299422999,-37.901128140001674,53058.54509352 2026-01-22,02:18:23.000,22,11174069,106605,0,1769048302,13851.416466849994,-37.964570309995906,53058.4682352 2026-01-22,02:18:24.000,22,11174090,106925,0,1769048303,13851.376048989994,-38.00686508999934,53058.53111928001 2026-01-22,02:18:42.000,22,11174045,106965,0,1769048321,13852.756992539995,-36.77326734000235,53058.81759120001 2026-01-22,02:18:43.000,22,11174114,106765,0,1769048322,13852.918663979995,-36.68867777999549,53058.90143664 2026-01-22,02:18:44.000,22,11174083,107045,0,1769048323,13853.019708629996,-36.66048125999805,53059.00624344001 2026-01-22,02:18:45.000,22,11174110,106925,0,1769048324,13853.087071729991,-36.59703908999654,53059.04117904 2026-01-22,02:18:46.000,22,11174092,106765,0,1769048325,13853.181380069997,-36.568842569999106,53059.05515328001 2026-01-22,02:18:47.000,22,11174049,106725,0,1769048326,13853.248743169992,-36.5054003999976,53059.132011600006 2026-01-22,02:18:48.000,22,11174089,106965,0,1769048327,13853.248743169992,-36.46310562000144,53059.15297296001 2026-01-22,02:18:49.000,22,11174112,107045,0,1769048328,13853.302633649997,-36.42081083999801,53059.3066896 2026-01-22,02:18:50.000,22,11174094,106885,0,1769048329,13853.390205679993,425.11392678000266,53059.36258656 2026-01-22,02:18:51.000,22,11174043,107045,0,1769048330,13853.423887229997,-36.37146692999522,53059.446432000004 2026-01-22,02:19:09.000,22,11174035,106845,0,1769048348,13855.916321930003,-35.581964370001515,53060.42462880001 2026-01-22,02:19:10.000,22,11174125,106765,0,1769048349,13855.936530859988,-35.56786610999552,53060.55738408 2026-01-22,02:19:11.000,22,11174048,106845,0,1769048350,13855.929794549993,-35.4550800299985,53060.620268160004 2026-01-22,02:19:12.000,22,11174142,106965,0,1769048351,13855.916321930003,-35.412785250002344,53060.7041136 2026-01-22,02:19:13.000,22,11174033,106925,0,1769048352,13855.828749899993,-35.342293950001476,53060.80193328001 2026-01-22,02:19:14.000,22,11174068,106645,0,1769048353,13855.828749899993,-35.32114655999612,53060.89276584 2026-01-22,02:19:15.000,22,11174036,106885,0,1769048354,13855.822013589997,-35.250655259995256,53060.96263704 2026-01-22,02:19:16.000,22,11174085,106845,0,1769048355,13855.781595729997,-35.20131134999974,53060.9835984 2026-01-22,02:19:17.000,22,11174054,107045,0,1769048356,13855.707496319992,-35.21540960999846,53061.06744384001 2026-01-22,02:19:18.000,22,11174040,107005,0,1769048357,13855.660342149997,-35.19426222000038,53061.01853400001 2026-01-22,02:19:36.000,22,11174122,106925,0,1769048375,13856.46196303999,-35.15901656999631,53061.242121840005 2026-01-22,02:19:37.000,22,11174101,106885,0,1769048376,13856.58995293,-35.16606569999567,53061.24910896 2026-01-22,02:19:38.000,22,11174113,106725,0,1769048377,13856.717942819996,-35.15901656999631,53061.22116048 2026-01-22,02:19:39.000,22,11174116,106765,0,1769048378,13856.839196399997,-35.14491830999759,53061.31898016 2026-01-22,02:19:40.000,22,11174037,106845,0,1769048379,13856.946977359992,-35.1096726600008,53061.30500592001 2026-01-22,02:19:41.000,22,11174135,106885,0,1769048380,13857.014340460002,-35.10262353000144,53061.34692864 2026-01-22,02:19:42.000,22,11174137,106925,0,1769048381,13857.061494629997,-35.081476139996084,53061.30500592001 2026-01-22,02:19:43.000,22,11174091,106925,0,1769048382,13857.122121419998,-35.02508310000121,53061.38885136 2026-01-22,02:19:44.000,22,11174062,107045,0,1769048383,13857.135594040003,-34.98983744999714,53061.39583848 2026-01-22,02:19:45.000,22,11174125,107045,0,1769048384,13857.135594040003,-34.91229701999691,53061.44474832 2026-01-22,02:20:04.000,22,11174042,107085,0,1769048403,13854.966502219999,-35.60311175999959,53061.123340800004 2026-01-22,02:20:05.000,22,11174060,107005,0,1769048404,13854.784621849998,-35.68770131999918,53061.08141808 2026-01-22,02:20:06.000,22,11174127,107085,0,1769048405,13854.670104579993,-35.765241749999404,53060.99058552 2026-01-22,02:20:07.000,22,11174177,106725,0,1769048406,13854.548850999992,-35.8004873999962,53060.955649920004 2026-01-22,02:20:08.000,22,11174084,106965,0,1769048407,13854.434333730002,-35.85688043999835,53060.82289464 2026-01-22,02:20:09.000,22,11174143,106965,0,1769048408,13854.340025389996,-35.92032260999986,53060.80193328001 2026-01-22,02:20:10.000,22,11174087,107045,0,1769048409,13854.25245336,-35.90622435000114,53060.69712648 2026-01-22,02:20:11.000,22,11174108,106885,0,1769048410,13854.097518229995,-35.95556825999665,53060.669178000004 2026-01-22,02:20:12.000,22,11174126,106805,0,1769048411,13854.07057299,-35.92737173999922,53060.5993068 2026-01-22,02:20:13.000,22,11174011,107045,0,1769048412,13854.036891439995,-35.934420869998576,53060.571358320005 2026-01-22,02:20:31.000,22,11174157,106965,0,1769048430,13856.017366579988,-34.038204899996344,53060.44559016001 2026-01-22,02:20:32.000,22,11174154,107045,0,1769048431,13856.226192189999,-33.89017316999525,53060.48751288 2026-01-22,02:20:33.000,22,11174012,106965,0,1769048432,13856.38786363,-33.74214144000143,53060.501487120004 2026-01-22,02:20:34.000,22,11174051,106845,0,1769048433,13856.556271379995,-33.65050274999521,53060.55039696 2026-01-22,02:20:35.000,22,11174026,106725,0,1769048434,13856.717942819996,-33.59410971000034,53060.62725528 2026-01-22,02:20:36.000,22,11174155,106965,0,1769048435,13856.866141639992,-33.53066753999883,53060.690139360006 2026-01-22,02:20:37.000,22,11174148,106845,0,1769048436,13856.980658909997,-33.48132362999604,53060.76001056001 2026-01-22,02:20:38.000,22,11174031,106805,0,1769048437,13857.088439869993,-33.446077979999245,53060.79494616 2026-01-22,02:20:39.000,22,11174044,107165,0,1769048438,13857.189484519993,-33.453127109998604,53060.82289464 2026-01-22,02:20:40.000,22,11174050,106965,0,1769048439,13857.216429759988,-33.48132362999604,53060.836868880004 2026-01-22,02:20:58.000,22,11174138,106885,0,1769048457,13855.936530859988,-33.56591318999563,53061.1582764 2026-01-22,02:20:59.000,22,11174033,106685,0,1769048458,13855.896113000003,-33.502471020001394,53061.144302160006 2026-01-22,02:21:00.000,22,11174059,106965,0,1769048459,13855.869167759993,-33.439028849999886,53061.10237944 2026-01-22,02:21:01.000,22,11174105,106765,0,1769048460,13855.842222519997,-33.41788146000181,53061.10237944 2026-01-22,02:21:02.000,22,11174102,106845,0,1769048461,13855.848958829993,-33.36148841999966,53061.0884052 2026-01-22,02:21:03.000,22,11174057,106965,0,1769048462,13855.855695140002,-33.227554949997284,53061.03250824 2026-01-22,02:21:04.000,22,11174073,106765,0,1769048463,13855.842222519997,-33.12886712999898,53061.08141808 2026-01-22,02:21:05.000,22,11174041,106965,0,1769048464,13855.875904070002,-33.06542495999747,53061.03250824 2026-01-22,02:21:06.000,22,11174083,107165,0,1769048465,13855.909585619993,-32.92444235999574,53061.004559760004 2026-01-22,02:21:07.000,22,11174091,106565,0,1769048466,13855.929794549993,-32.818705409998074,53061.0884052 2026-01-22,02:21:25.000,22,11174012,106885,0,1769048484,13857.950687550001,-31.86707285999728,53061.42378696 2026-01-22,02:21:26.000,22,11174062,106925,0,1769048485,13857.970896480001,-31.817728950001765,53061.528593760006 2026-01-22,02:21:27.000,22,11174144,107005,0,1769048486,13857.943951239991,-31.80363068999577,53061.46570968 2026-01-22,02:21:28.000,22,11174033,106885,0,1769048487,13857.903533379991,-31.768385039998975,53061.6124392 2026-01-22,02:21:29.000,22,11174111,106965,0,1769048488,13857.86985183,-31.74018852000154,53061.59147784 2026-01-22,02:21:30.000,22,11174032,106885,0,1769048489,13857.795752419996,-31.761335909999616,53061.63340056 2026-01-22,02:21:31.000,22,11174004,106445,0,1769048490,13857.62060835999,-31.761335909999616,53061.68929752001 2026-01-22,02:21:32.000,22,11174105,107045,0,1769048491,13857.54650895,-31.768385039998975,53061.73122024 2026-01-22,02:21:33.000,22,11174056,106685,0,1769048492,13857.425255369999,-31.754286780000257,53061.70327176 2026-01-22,02:21:34.000,22,11174134,106885,0,1769048493,13857.330947029994,-31.789532429997053,53061.7521816 2026-01-22,02:21:52.000,22,11174053,107165,0,1769048511,13857.60039942999,-31.303142459997616,53061.73820736001 2026-01-22,02:21:53.000,22,11174098,106845,0,1769048512,13857.80922504,-31.28199506999954,53061.7521816 2026-01-22,02:21:54.000,22,11174120,106725,0,1769048513,13857.991105410001,-31.246749419995467,53061.815065680006 2026-01-22,02:21:55.000,22,11174056,106765,0,1769048514,13858.186458399992,-31.16920898999524,53061.815065680006 2026-01-22,02:21:56.000,22,11174067,106685,0,1769048515,13858.361602459998,-31.04937377999886,53061.891924 2026-01-22,02:21:57.000,22,11174043,107885,0,1769048516,13858.577164379989,-30.964784219999274,53061.912885360005 2026-01-22,02:21:58.000,22,11174049,106965,0,1769048517,13858.73883581999,430.7532307799993,53061.95480808001 2026-01-22,02:21:59.000,22,11174120,106965,0,1769048518,13858.893770949995,-30.781506840001384,53062.066602 2026-01-22,02:22:00.000,22,11174115,106845,0,1769048519,13858.994815599995,-30.62642598000093,53062.08756336 2026-01-22,02:22:01.000,22,11174102,106925,0,1769048520,13859.04870608,-30.513639899996633,53062.150447440006 2026-01-22,02:22:19.000,22,11174004,106845,0,1769048538,13859.94463531,-29.230698239996855,53063.205502560006 2026-01-22,02:22:20.000,22,11174053,107165,0,1769048539,13859.951371619994,-29.280042149999645,53063.26139952 2026-01-22,02:22:21.000,22,11174084,107245,0,1769048540,13859.971580549995,-29.30823866999708,53063.29633512001 2026-01-22,02:22:22.000,22,11174128,106925,0,1769048541,13859.951371619994,-29.350533450000512,53063.33825784 2026-01-22,02:22:23.000,22,11174119,106725,0,1769048542,13859.92442638,-29.41397562000202,53063.34524496001 2026-01-22,02:22:24.000,22,11174167,107205,0,1769048543,13859.870535899994,-29.498565180001606,53063.38018056 2026-01-22,02:22:25.000,22,11174154,106885,0,1769048544,13859.823381729999,-29.59020387000055,53063.38018056 2026-01-22,02:22:26.000,22,11174028,107045,0,1769048545,13859.769491249994,-29.702989949997573,53063.31030936 2026-01-22,02:22:27.000,22,11174068,106885,0,1769048546,13859.661710289998,-29.7805303799978,53063.303322240004 2026-01-22,02:22:28.000,22,11174020,106725,0,1769048547,13859.513511470002,-29.907414720000816,53063.31030936 2026-01-22,02:22:46.000,22,11174110,106805,0,1769048565,13857.62734467,-30.957735089999915,53062.39499664 2026-01-22,02:22:47.000,22,11174083,106645,0,1769048566,13857.70818039,-30.908391179997125,53062.39499664 2026-01-22,02:22:48.000,22,11174036,106845,0,1769048567,13857.82943397,-30.837899879996257,53062.33211256 2026-01-22,02:22:49.000,22,11174076,106765,0,1769048568,13857.997841719996,-30.81675248999818,53062.28320272 2026-01-22,02:22:50.000,22,11174162,106885,0,1769048569,13858.132567920002,-30.76740857999539,53062.18538304 2026-01-22,02:22:51.000,22,11174058,107045,0,1769048570,13858.321184599998,-30.76035944999603,53062.150447440006 2026-01-22,02:22:52.000,22,11174123,106685,0,1769048571,13858.503064969998,-30.732162929998594,53062.07358912001 2026-01-22,02:22:53.000,22,11174109,106765,0,1769048572,13858.671472719994,-30.64757336999901,53062.080576240005 2026-01-22,02:22:54.000,22,11174077,106725,0,1769048573,13858.90724357,-30.612327720002213,53062.11551184 2026-01-22,02:22:55.000,22,11174126,106925,0,1769048574,13859.082387629991,-30.59118032999686,53062.04564064 2026-01-22,02:23:13.000,22,11174076,107005,0,1769048592,13861.21779789999,-30.1259377499955,53062.33909968001 2026-01-22,02:23:14.000,22,11174134,107045,0,1769048593,13861.170643729994,-30.083642969999346,53062.35307392 2026-01-22,02:23:15.000,22,11174137,106485,0,1769048594,13861.13696217999,-30.041348189995915,53062.43691936001 2026-01-22,02:23:16.000,22,11174012,107045,0,1769048595,13861.11675324999,-29.95675862999633,53062.45788072001 2026-01-22,02:23:17.000,22,11174128,106845,0,1769048596,13861.110016939994,-29.99905340999976,53062.44390648 2026-01-22,02:23:18.000,22,11174109,107045,0,1769048597,13861.022444909999,-29.94970949999697,53062.43691936001 2026-01-22,02:23:19.000,22,11174029,106965,0,1769048598,13861.03591752999,-29.893316460002097,53062.47884208001 2026-01-22,02:23:20.000,22,11174085,106885,0,1769048599,13860.968554429994,-29.865119939997385,53062.49980344 2026-01-22,02:23:21.000,22,11174096,106885,0,1769048600,13860.941609189998,431.7189615899988,53062.513777680004 2026-01-22,02:23:22.000,22,11174052,106805,0,1769048601,13860.880982399998,-29.893316460002097,53062.5207648 2026-01-22,02:23:40.000,22,11174072,106765,0,1769048619,13859.392257890002,-31.077570299996296,53062.346086800004 2026-01-22,02:23:41.000,22,11174017,106685,0,1769048620,13859.331631100002,-31.176258120001876,53062.40897088001 2026-01-22,02:23:42.000,22,11174052,106925,0,1769048621,13859.230586450001,-31.303142459997616,53062.31115120001 2026-01-22,02:23:43.000,22,11174065,107005,0,1769048622,13859.06217869999,-31.373633759998484,53062.28320272 2026-01-22,02:23:44.000,22,11174082,106685,0,1769048623,13858.98134297999,-31.50756723000086,53062.33909968001 2026-01-22,02:23:45.000,22,11174069,106845,0,1769048624,13858.812935229995,-31.599205919999804,53062.248267120005 2026-01-22,02:23:46.000,22,11174024,106965,0,1769048625,13858.664736409999,-31.704942869997467,53062.29018984001 2026-01-22,02:23:47.000,22,11174119,106845,0,1769048626,13858.570428069994,-31.754286780000257,53062.22031864001 2026-01-22,02:23:48.000,22,11174135,106845,0,1769048627,13858.361602459998,-31.89526938000199,53062.24128000001 2026-01-22,02:23:49.000,22,11174062,106925,0,1769048628,13858.233612570002,-31.965760679995583,53062.2063444 2026-01-22,02:24:08.000,22,11174125,107005,0,1769048647,13855.694023700002,-33.41788146000181,53061.291031680004 2026-01-22,02:24:09.000,22,11174113,106965,0,1769048648,13855.586242739992,-33.502471020001394,53061.242121840005 2026-01-22,02:24:10.000,22,11174112,106765,0,1769048649,13855.357208199996,-33.502471020001394,53061.193212000006 2026-01-22,02:24:11.000,22,11174075,106685,0,1769048650,13855.20227306999,-33.57296232000226,53061.0884052 2026-01-22,02:24:12.000,22,11174070,106685,0,1769048651,13855.04733794,-33.64345361999585,53060.99757264001 2026-01-22,02:24:13.000,22,11174018,107125,0,1769048652,13854.831776019993,-33.64345361999585,53061.06045672 2026-01-22,02:24:14.000,22,11174118,106805,0,1769048653,13854.643159339998,-33.76328882999951,53060.89276584 2026-01-22,02:24:15.000,22,11174025,106885,0,1769048654,13854.468015279992,-33.79148534999695,53060.88577872 2026-01-22,02:24:16.000,22,11174048,107005,0,1769048655,13854.286134909991,-33.805583609995665,53060.81590752 2026-01-22,02:24:17.000,22,11174101,106965,0,1769048656,13854.15140871,-33.861976649997814,53060.69712648 2026-01-22,02:24:35.000,22,11174032,107045,0,1769048674,13853.599031289988,-34.55984051999985,53059.397522160005 2026-01-22,02:24:36.000,22,11174011,106805,0,1769048675,13853.706812249999,-34.63033182000072,53059.31367672 2026-01-22,02:24:37.000,22,11174018,107005,0,1769048676,13853.713548559994,-34.74311789999774,53059.278741120004 2026-01-22,02:24:38.000,22,11174022,107045,0,1769048677,13853.76070272999,-34.80656006999925,53059.2368184 2026-01-22,02:24:39.000,22,11174048,106685,0,1769048678,13853.82132951999,-34.940493540001626,53059.2368184 2026-01-22,02:24:40.000,22,11174088,106965,0,1769048679,13853.82806583,-35.03918135999993,53059.12502448001 2026-01-22,02:24:41.000,22,11174042,107165,0,1769048680,13853.807856899999,-35.123770919999515,53059.05515328001 2026-01-22,02:24:42.000,22,11174098,106805,0,1769048681,13853.706812249999,-35.2436061299959,53058.99925632 2026-01-22,02:24:43.000,22,11174002,106645,0,1769048682,13853.652921769994,-35.32819568999548,53058.95733360001 2026-01-22,02:24:44.000,22,11174117,107005,0,1769048683,13853.565349739998,-35.44098176999978,53058.87348816 2026-01-22,02:25:02.000,22,11174132,106885,0,1769048701,13851.739809729996,-36.94949559000088,53057.1057468 2026-01-22,02:25:03.000,22,11174161,107165,0,1769048702,13851.780227589996,-36.99883949999639,53057.07779832 2026-01-22,02:25:04.000,22,11174048,106845,0,1769048703,13851.847590689991,-37.034085150000465,53056.98696576 2026-01-22,02:25:05.000,22,11174047,106645,0,1769048704,13851.861063309996,-37.07637992999662,53056.882158960005 2026-01-22,02:25:06.000,22,11174043,106685,0,1769048705,13851.908217479991,-37.11867471000005,53056.80530064001 2026-01-22,02:25:07.000,22,11174013,107085,0,1769048706,13851.975580580001,-37.12572383999941,53056.74241656 2026-01-22,02:25:08.000,22,11174115,106965,0,1769048707,13852.090097849992,424.4019646500019,53056.67254536 2026-01-22,02:25:09.000,22,11174043,107045,0,1769048708,13852.137252020002,-37.18211688000156,53056.60267416 2026-01-22,02:25:10.000,22,11174016,106805,0,1769048709,13852.191142499993,-37.210313399998995,53056.476906 2026-01-22,02:25:11.000,22,11174118,106685,0,1769048710,13852.258505600003,-37.23146078999707,53056.476906 2026-01-22,02:25:29.000,22,11174071,106565,0,1769048728,13854.932820669994,425.44523589000164,53056.28825376 2026-01-22,02:25:30.000,22,11174034,107045,0,1769048729,13855.26963617,-35.96966651999537,53056.34415072 2026-01-22,02:25:31.000,22,11174084,106845,0,1769048730,13855.606451669992,-35.814585660002194,53056.41402192 2026-01-22,02:25:32.000,22,11174103,107045,0,1769048731,13855.875904070002,-35.6665539300011,53056.476906 2026-01-22,02:25:33.000,22,11174132,107005,0,1769048732,13856.246401119999,-35.5537678499968,53056.56773856001 2026-01-22,02:25:34.000,22,11174073,106885,0,1769048733,13856.54279875999,-35.37753959999827,53056.60267416 2026-01-22,02:25:35.000,22,11174025,107005,0,1769048734,13856.906559499992,-35.292950039998686,53056.69350672 2026-01-22,02:25:36.000,22,11174127,107045,0,1769048735,13857.223166069998,-35.14491830999759,53056.84023624 2026-01-22,02:25:37.000,22,11174049,106845,0,1769048736,13857.55998156999,-35.067377879997366,53056.92408168001 2026-01-22,02:25:38.000,22,11174105,106685,0,1769048737,13857.82269765999,-34.905247889997554,53057.07779832 2026-01-22,02:25:56.000,22,11174072,107165,0,1769048755,13858.469383419993,-33.98181186000147,53058.76169424 2026-01-22,02:25:57.000,22,11174143,106885,0,1769048756,13858.354866149988,-33.98181186000147,53058.88746240001 2026-01-22,02:25:58.000,22,11174164,106685,0,1769048757,13858.280766739997,-33.96771359999548,53058.88047528 2026-01-22,02:25:59.000,22,11174112,106965,0,1769048758,13858.193194710002,-33.98181186000147,53058.943359360004 2026-01-22,02:26:00.000,22,11174138,106925,0,1769048759,13858.038259579997,-33.92541881999932,53058.97130784 2026-01-22,02:26:01.000,22,11174130,106685,0,1769048760,13857.930478620001,-33.88312403999589,53059.02021768 2026-01-22,02:26:02.000,22,11174116,107045,0,1769048761,13857.80922504,-33.897222300001886,53059.05515328001 2026-01-22,02:26:03.000,22,11174054,106885,0,1769048762,13857.72165300999,-33.81968187000166,53059.062140400005 2026-01-22,02:26:04.000,22,11174025,107045,0,1769048763,13857.573454189995,-33.798534479996306,53059.09008888 2026-01-22,02:26:05.000,22,11174025,106805,0,1769048764,13857.445464299999,-33.70689578999736,53059.097076 2026-01-22,02:26:23.000,22,11174136,107085,0,1769048782,13857.970896480001,-32.07149763000052,53059.446432000004 2026-01-22,02:26:24.000,22,11174126,106685,0,1769048783,13857.957423859996,-31.993957200000295,53059.565213040005 2026-01-22,02:26:25.000,22,11174167,106765,0,1769048784,13857.896797069996,-31.937564159998146,53059.64207136 2026-01-22,02:26:26.000,22,11174135,107205,0,1769048785,13857.815961349996,-31.824778080001124,53059.60713576001 2026-01-22,02:26:27.000,22,11174108,106845,0,1769048786,13857.78901611,-31.775434169998334,53059.70495544001 2026-01-22,02:26:28.000,22,11174148,106565,0,1769048787,13857.70818039,-31.754286780000257,53059.74687816 2026-01-22,02:26:29.000,22,11174064,106845,0,1769048788,13857.6475536,-31.74018852000154,53059.76783952 2026-01-22,02:26:30.000,22,11174060,106965,0,1769048789,13857.512827399994,-31.711991999996826,53059.83771072 2026-01-22,02:26:31.000,22,11174150,106885,0,1769048790,13857.411782749994,-31.761335909999616,53059.78880088 2026-01-22,02:26:32.000,22,11174150,107045,0,1769048791,13857.263583929998,-31.817728950001765,53059.87963344 2026-01-22,02:26:50.000,22,11174056,106965,0,1769048809,13853.740493799989,-33.77738708999823,53058.80361696 2026-01-22,02:26:51.000,22,11174049,107045,0,1769048810,13853.531668189993,-33.854927519998455,53058.7826556 2026-01-22,02:26:52.000,22,11174167,107005,0,1769048811,13853.349787819992,-33.897222300001886,53058.66387456 2026-01-22,02:26:53.000,22,11174088,106885,0,1769048812,13853.215061620002,-33.96771359999548,53058.58002912001 2026-01-22,02:26:54.000,22,11174035,107045,0,1769048813,13853.100544349996,-33.98181186000147,53058.461248080006 2026-01-22,02:26:55.000,22,11174117,106805,0,1769048814,13853.05339018,-33.99591012000019,53058.391376880005 2026-01-22,02:26:56.000,22,11174025,107205,0,1769048815,13852.9321366,-33.99591012000019,53058.272595840004 2026-01-22,02:26:57.000,22,11174058,106765,0,1769048816,13852.92540028999,-33.96771359999548,53058.069969359996 2026-01-22,02:26:58.000,22,11174048,106725,0,1769048817,13852.88498242999,-33.911320560000604,53058.069969359996 2026-01-22,02:26:59.000,22,11174012,106885,0,1769048818,13852.91192767,-33.861976649997814,53057.99311104 2026-01-22,02:27:17.000,22,11174055,107045,0,1769048836,13859.00828822,430.49241297000117,53057.74856184 2026-01-22,02:27:18.000,22,11174006,107045,0,1769048837,13859.392257890002,-31.00002986999607,53057.86734288 2026-01-22,02:27:19.000,22,11174102,107045,0,1769048838,13859.648237669993,-30.908391179997125,53057.9442012 2026-01-22,02:27:20.000,22,11174069,106725,0,1769048839,13859.910953759994,-30.80265422999946,53058.06298224 2026-01-22,02:27:21.000,22,11174171,106845,0,1769048840,13860.09957043999,-30.725113799999235,53058.13285344 2026-01-22,02:27:22.000,22,11174033,107085,0,1769048841,13860.234296639996,-30.612327720002213,53058.19573752001 2026-01-22,02:27:23.000,22,11174111,106925,0,1769048842,13860.369022840001,-30.548885550000705,53058.34945416 2026-01-22,02:27:24.000,22,11174134,106925,0,1769048843,13860.389231770001,-30.534787290001987,53058.35644128 2026-01-22,02:27:25.000,22,11174040,106805,0,1769048844,13860.449858560001,-30.485443379999197,53058.49618368 2026-01-22,02:27:26.000,22,11174055,106765,0,1769048845,13860.422913319991,-30.45724686000176,53058.607977600004 2026-01-22,02:27:44.000,22,11174114,106685,0,1769048863,13861.985737239993,-29.83692341999995,53059.35559944 2026-01-22,02:27:45.000,22,11174055,106765,0,1769048864,13862.228244399994,-29.794628639996517,53059.35559944 2026-01-22,02:27:46.000,22,11174163,106805,0,1769048865,13862.430333699995,-29.745284730001003,53059.48835472001 2026-01-22,02:27:47.000,22,11174029,106805,0,1769048866,13862.66610455,-29.65364604000206,53059.48835472001 2026-01-22,02:27:48.000,22,11174018,106725,0,1769048867,13862.908611710001,-29.5338108299984,53059.516303200005 2026-01-22,02:27:49.000,22,11174069,106845,0,1769048868,13863.130909940002,-29.463319529997534,53059.635084240006 2026-01-22,02:27:50.000,22,11174192,106885,0,1769048869,13863.339735549998,-29.3223369299958,53059.683994080006 2026-01-22,02:27:51.000,22,11174084,106885,0,1769048870,13863.53508853999,-29.244796499995573,53059.73989104 2026-01-22,02:27:52.000,22,11174158,106965,0,1769048871,13863.730441529995,-29.096764770001755,53059.83771072 2026-01-22,02:27:53.000,22,11174035,106885,0,1769048872,13863.90558559,-28.941683910001302,53059.96347888001 2026-01-22,02:28:12.000,22,11174042,107045,0,1769048891,13867.246795349994,-26.784650130000955,53061.647374800006 2026-01-22,02:28:13.000,22,11174031,107045,0,1769048892,13867.469093579995,-26.7635027399956,53061.75916872 2026-01-22,02:28:14.000,22,11174032,107045,0,1769048893,13867.698128119991,-26.70710970000073,53061.85000128 2026-01-22,02:28:15.000,22,11174067,106845,0,1769048894,13867.866535870002,-26.685962309995375,53061.94083384 2026-01-22,02:28:16.000,22,11174111,106685,0,1769048895,13868.082097789993,-26.65776578999794,53062.00371792001 2026-01-22,02:28:17.000,22,11174007,107045,0,1769048896,13868.183142439993,-26.60842187999515,53062.150447440006 2026-01-22,02:28:18.000,22,11174086,106965,0,1769048897,13868.317868639999,-26.573176229998353,53062.2063444 2026-01-22,02:28:19.000,22,11174134,107045,0,1769048898,13868.45259483999,-26.516783189996204,53062.25525424 2026-01-22,02:28:20.000,22,11174163,106885,0,1769048899,13868.54016687,-26.45334102000197,53062.367048160006 2026-01-22,02:28:21.000,22,11174047,106685,0,1769048900,13868.66142045,-26.36170232999575,53062.513777680004 2026-01-22,02:28:39.000,22,11174119,107085,0,1769048918,13868.58058473,-24.803844599999138,53064.190686480004 2026-01-22,02:28:40.000,22,11174128,106845,0,1769048919,13868.55363948999,-24.74745155999699,53064.2675448 2026-01-22,02:28:41.000,22,11174093,106965,0,1769048920,13868.5603758,-24.712205910000193,53064.28850616 2026-01-22,02:28:42.000,22,11174050,106685,0,1769048921,13868.58058473,-24.698107650001475,53064.358377360004 2026-01-22,02:28:43.000,22,11174016,106925,0,1769048922,13868.59405734999,-24.691058520002116,53064.43523568 2026-01-22,02:28:44.000,22,11174065,106805,0,1769048923,13868.587321039995,-24.705156780000834,53064.43523568 2026-01-22,02:28:45.000,22,11174091,106765,0,1769048924,13868.62100259,-24.712205910000193,53064.51908112001 2026-01-22,02:28:46.000,22,11174089,106765,0,1769048925,13868.62100259,-24.768598950002342,53064.56100384 2026-01-22,02:28:47.000,22,11174146,107005,0,1769048926,13868.60079366,-24.78974634000042,53064.595939440005 2026-01-22,02:28:48.000,22,11174143,106685,0,1769048927,13868.627738899995,-24.846139379995293,53064.644849280005 2026-01-22,02:29:06.000,22,11174044,107085,0,1769048945,13866.067941099995,-25.121055449999403,53064.82651440001 2026-01-22,02:29:07.000,22,11174117,107005,0,1769048946,13866.11509526999,-25.08580979999533,53064.79856592 2026-01-22,02:29:08.000,22,11174090,107045,0,1769048947,13866.22287623,-25.008269369995105,53064.861450000004 2026-01-22,02:29:09.000,22,11174114,107005,0,1769048948,13866.31718456999,-24.92367980999552,53064.763630320005 2026-01-22,02:29:10.000,22,11174048,106845,0,1769048949,13866.431701839996,-24.888434159998724,53064.77760456 2026-01-22,02:29:11.000,22,11174112,106765,0,1769048950,13866.579900659992,436.8366299699992,53064.74965608 2026-01-22,02:29:12.000,22,11174075,106845,0,1769048951,13866.768517340002,-24.719255039999553,53064.7217076 2026-01-22,02:29:13.000,22,11174079,106925,0,1769048952,13866.923452469993,-24.641714609999326,53064.80555304001 2026-01-22,02:29:14.000,22,11174011,106845,0,1769048953,13867.091860219989,-24.543026790001022,53064.74266896 2026-01-22,02:29:15.000,22,11174035,106965,0,1769048954,13867.287213209995,-24.486633749998873,53064.74965608 2026-01-22,02:29:33.000,22,11174002,107045,0,1769048972,13868.317868639999,-24.246963329998835,53065.06407648 2026-01-22,02:29:34.000,22,11174127,106845,0,1769048973,13868.297659709999,-24.310405500000343,53065.12696056 2026-01-22,02:29:35.000,22,11174066,106845,0,1769048974,13868.304396019994,-24.310405500000343,53065.050102240006 2026-01-22,02:29:36.000,22,11173989,107045,0,1769048975,13868.324604949994,-24.359749409995857,53065.05708936 2026-01-22,02:29:37.000,22,11174139,107165,0,1769048976,13868.297659709999,-24.402044189999287,53065.05708936 2026-01-22,02:29:38.000,22,11174099,106965,0,1769048977,13868.311132329989,-24.423191579997365,53065.029140880004 2026-01-22,02:29:39.000,22,11174118,106685,0,1769048978,13868.33134125999,-24.50778113999695,53064.99420528001 2026-01-22,02:29:40.000,22,11174119,107045,0,1769048979,13868.39870436,-24.50778113999695,53064.95926968 2026-01-22,02:29:41.000,22,11174044,106605,0,1769048980,13868.45259483999,-24.55712504999974,53064.8963856 2026-01-22,02:29:42.000,22,11174144,106885,0,1769048981,13868.53343055999,-24.55007592000038,53064.86843712 2026-01-22,02:30:00.000,22,11174045,107045,0,1769048999,13870.83724858,-23.87335943999642,53064.90337272001 2026-01-22,02:30:01.000,22,11174082,107045,0,1769049000,13870.99892002,-23.845162919998984,53064.92433408001 2026-01-22,02:30:02.000,22,11174120,106725,0,1769049001,13871.167327769996,-23.824015530000906,53064.94529544 2026-01-22,02:30:03.000,22,11174003,106965,0,1769049002,13871.308790279996,-23.824015530000906,53065.01516664 2026-01-22,02:30:04.000,22,11174044,106885,0,1769049003,13871.389625999996,-23.845162919998984,53065.029140880004 2026-01-22,02:30:05.000,22,11174136,106765,0,1769049004,13871.551297439997,-23.838113789999625,53065.01516664 2026-01-22,02:30:06.000,22,11174093,106725,0,1769049005,13871.659078399993,-23.845162919998984,53065.05708936 2026-01-22,02:30:07.000,22,11174034,106845,0,1769049006,13871.780331979993,-23.845162919998984,53065.050102240006 2026-01-22,02:30:08.000,22,11174163,106845,0,1769049007,13871.847695079989,-23.901555960001133,53065.1758704 2026-01-22,02:30:09.000,22,11174093,106965,0,1769049008,13871.928530799989,-23.93680160999793,53065.16189616001 2026-01-22,02:30:27.000,22,11174050,107085,0,1769049026,13872.35291832999,-24.641714609999326,53065.56714912 2026-01-22,02:30:28.000,22,11174153,106685,0,1769049027,13872.42028143,-24.641714609999326,53065.62304608001 2026-01-22,02:30:29.000,22,11174039,106845,0,1769049028,13872.433754049991,-24.648763739998685,53065.63702032 2026-01-22,02:30:30.000,22,11174029,106885,0,1769049029,13872.46069929,-24.641714609999326,53065.65798168 2026-01-22,02:30:31.000,22,11174066,106845,0,1769049030,13872.534798699991,-24.634665479999967,53065.68593016 2026-01-22,02:30:32.000,22,11174046,107205,0,1769049031,13872.501117150001,-24.655812869998044,53065.70689152 2026-01-22,02:30:33.000,22,11174043,106765,0,1769049032,13872.548271319996,-24.698107650001475,53065.73484 2026-01-22,02:30:34.000,22,11174011,106325,0,1769049033,13872.534798699991,-24.74040242999763,53065.73484 2026-01-22,02:30:35.000,22,11174065,107005,0,1769049034,13872.541535010001,-24.74040242999763,53065.73484 2026-01-22,02:30:36.000,22,11174042,106965,0,1769049035,13872.581952870001,-24.73335329999827,53065.77676272 2026-01-22,02:30:54.000,22,11174144,106805,0,1769049053,13872.35965464,-25.37482412999816,53065.95144072 2026-01-22,02:30:55.000,22,11174068,106685,0,1769049054,13872.285555229995,-25.445315429999027,53065.99336344 2026-01-22,02:30:56.000,22,11174175,106885,0,1769049055,13872.204719509995,-25.522855859999254,53065.97938920001 2026-01-22,02:30:57.000,22,11174142,106765,0,1769049056,13872.11041116999,-25.572199770002044,53065.95144072 2026-01-22,02:30:58.000,22,11174097,106725,0,1769049057,13872.00936651999,-25.65678933000163,53065.91650512 2026-01-22,02:30:59.000,22,11174058,107045,0,1769049058,13871.874640319998,-25.72728062999522,53065.90253088 2026-01-22,02:31:00.000,22,11174041,106765,0,1769049059,13871.733177809998,-25.83301758000016,53065.86060816001 2026-01-22,02:31:01.000,22,11174101,106765,0,1769049060,13871.591715299997,-25.917607139999745,53065.83964680001 2026-01-22,02:31:02.000,22,11174060,106885,0,1769049061,13871.362680760001,-26.037442349996127,53065.769775600005 2026-01-22,02:31:03.000,22,11174137,107205,0,1769049062,13871.16059146,-26.100884519997635,53065.818685440005 2026-01-22,02:31:21.000,22,11174079,106885,0,1769049080,13868.77593771999,-27.651693120002165,53064.512094 2026-01-22,02:31:22.000,22,11174105,106725,0,1769049081,13868.7624651,-27.708086159997038,53064.49811976001 2026-01-22,02:31:23.000,22,11174104,107165,0,1769049082,13868.74225617,-27.813823110001977,53064.44920992001 2026-01-22,02:31:24.000,22,11174147,106925,0,1769049083,13868.7624651,-27.820872240001336,53064.44920992001 2026-01-22,02:31:25.000,22,11174077,107005,0,1769049084,13868.75572878999,-27.87021614999685,53064.37235160001 2026-01-22,02:31:26.000,22,11174061,106645,0,1769049085,13868.708574619995,-27.91251093000028,53064.28850616 2026-01-22,02:31:27.000,22,11174133,106725,0,1769049086,13868.748992479996,-27.961854839995794,53064.24658344 2026-01-22,02:31:28.000,22,11174043,106845,0,1769049087,13868.71531092999,-28.011198749998584,53064.211647840006 2026-01-22,02:31:29.000,22,11174139,106845,0,1769049088,13868.708574619995,-28.08169004999945,53064.14876376 2026-01-22,02:31:30.000,22,11174172,106845,0,1769049089,13868.688365689995,-28.08169004999945,53064.12081528 2026-01-22,02:31:48.000,22,11174084,106565,0,1769049107,13867.23332272999,-29.456270399998175,53063.26838664 2026-01-22,02:31:49.000,22,11174135,106885,0,1769049108,13867.125541769994,-29.55495821999648,53063.2194768 2026-01-22,02:31:50.000,22,11174046,106885,0,1769049109,13866.930188779988,-29.60430212999927,53063.10069576 2026-01-22,02:31:51.000,22,11174111,106965,0,1769049110,13866.808935200002,431.93748462000076,53063.06576016 2026-01-22,02:31:52.000,22,11174023,106525,0,1769049111,13866.620318519992,-29.745284730001003,53063.00986320001 2026-01-22,02:31:53.000,22,11174044,106925,0,1769049112,13866.424965530001,-29.794628639996517,53062.9050564 2026-01-22,02:31:54.000,22,11174138,106965,0,1769049113,13866.23634884999,-29.865119939997385,53062.849159440004 2026-01-22,02:31:55.000,22,11174083,106885,0,1769049114,13866.047732169995,-29.900365590001456,53062.8351852 2026-01-22,02:31:56.000,22,11174103,107005,0,1769049115,13865.872588109989,-29.970856890002324,53062.74435264001 2026-01-22,02:31:57.000,22,11174084,106445,0,1769049116,13865.683971429993,-30.05544645000191,53062.67448144001 2026-01-22,02:32:16.000,22,11174130,106885,0,1769049135,13862.949029570002,-32.15608719000011,53060.9835984 2026-01-22,02:32:17.000,22,11174142,106725,0,1769049136,13862.794094439996,-32.33231543999864,53060.906740080005 2026-01-22,02:32:18.000,22,11174056,106925,0,1769049137,13862.68631348,-32.44510151999566,53060.76699768 2026-01-22,02:32:19.000,22,11174147,106685,0,1769049138,13862.63915930999,-32.56493672999932,53060.68315224001 2026-01-22,02:32:20.000,22,11174031,107205,0,1769049139,13862.571796209995,428.9134078499992,53060.59231968001 2026-01-22,02:32:21.000,22,11174080,106845,0,1769049140,13862.5650599,-32.83985279999615,53060.43161592 2026-01-22,02:32:22.000,22,11174074,107085,0,1769049141,13862.531378349995,-32.92444235999574,53060.32680912001 2026-01-22,02:32:23.000,22,11174125,106685,0,1769049142,13862.57853251999,-33.037228440000035,53060.20104096 2026-01-22,02:32:24.000,22,11174130,106925,0,1769049143,13862.592005139995,-33.1429653899977,53060.17309248 2026-01-22,02:32:25.000,22,11174125,106965,0,1769049144,13862.67957716999,-33.220505819997925,53060.06129856001 2026-01-22,02:32:43.000,22,11174154,107005,0,1769049162,13864.201983229992,-33.38263580999774,53059.21585704 2026-01-22,02:32:44.000,22,11174028,106965,0,1769049163,13864.410808840003,-33.36853754999902,53059.20188280001 2026-01-22,02:32:45.000,22,11174105,106725,0,1769049164,13864.646579689994,-33.37558667999838,53059.20188280001 2026-01-22,02:32:46.000,22,11174133,106565,0,1769049165,13864.82172375,-33.34739016000094,53059.180921440005 2026-01-22,02:32:47.000,22,11174181,106685,0,1769049166,13864.97665887999,-33.36148841999966,53059.22284416001 2026-01-22,02:32:48.000,22,11174068,106805,0,1769049167,13865.091176149996,-33.37558667999838,53059.159960080004 2026-01-22,02:32:49.000,22,11174108,106925,0,1769049168,13865.172011869996,-33.396734069996455,53059.20886992 2026-01-22,02:32:50.000,22,11174080,107045,0,1769049169,13865.232638659996,-33.439028849999886,53059.22284416001 2026-01-22,02:32:51.000,22,11174077,106765,0,1769049170,13865.286529140001,-33.51656928000011,53059.26476688 2026-01-22,02:32:52.000,22,11174008,106925,0,1769049171,13865.246111280001,-33.53771666999819,53059.2368184 2026-01-22,02:33:10.000,22,11174018,106885,0,1769049189,13865.07770352999,-33.622306229997776,53059.09008888 2026-01-22,02:33:11.000,22,11174027,107005,0,1769049190,13865.05749459999,-33.685748399999284,53059.06912752 2026-01-22,02:33:12.000,22,11174069,106885,0,1769049191,13865.04402198,-33.70689578999736,53059.09008888 2026-01-22,02:33:13.000,22,11174084,107205,0,1769049192,13865.03728566999,-33.685748399999284,53059.0272048 2026-01-22,02:33:14.000,22,11174161,107005,0,1769049193,13865.010340429995,-33.71394491999672,53058.98528208001 2026-01-22,02:33:15.000,22,11174065,106805,0,1769049194,13864.99686780999,-33.735092310002074,53058.964320720006 2026-01-22,02:33:16.000,22,11174164,106925,0,1769049195,13865.02381305,-33.75623970000015,53058.95733360001 2026-01-22,02:33:17.000,22,11174156,106765,0,1769049196,13865.05749459999,-33.74214144000143,53058.86650104001 2026-01-22,02:33:18.000,22,11174111,106885,0,1769049197,13865.138330319991,-33.77738708999823,53058.824578320004 2026-01-22,02:33:19.000,22,11174141,106885,0,1769049198,13865.246111280001,-33.78443621999759,53058.83156544 2026-01-22,02:33:37.000,22,11173989,106845,0,1769049216,13865.946687519994,-32.87509845000022,53058.90143664 2026-01-22,02:33:38.000,22,11174126,106725,0,1769049217,13866.07467740999,-32.755263239996566,53058.98528208001 2026-01-22,02:33:39.000,22,11174036,106885,0,1769049218,13866.10162265,-32.65657541999826,53058.97829496 2026-01-22,02:33:40.000,22,11174160,106885,0,1769049219,13866.18245837,-32.55788759999996,53059.05515328001 2026-01-22,02:33:41.000,22,11174166,106885,0,1769049220,13866.18245837,-32.452150650002295,53059.04816616 2026-01-22,02:33:42.000,22,11174005,107085,0,1769049221,13866.23634884999,-32.360511959996074,53059.11803736 2026-01-22,02:33:43.000,22,11174080,106925,0,1769049222,13866.21613991999,-32.233627620000334,53059.10406312001 2026-01-22,02:33:44.000,22,11174128,106805,0,1769049223,13866.270030399995,-32.177234579998185,53059.20188280001 2026-01-22,02:33:45.000,22,11174146,106805,0,1769049224,13866.30371195,-32.09969414999796,53059.25079264001 2026-01-22,02:33:46.000,22,11174130,106965,0,1769049225,13866.377811359991,-32.07149763000052,53059.26476688 2026-01-22,02:34:04.000,22,11174089,106805,0,1769049243,13868.196615059998,-30.63347511000029,53059.92854328 2026-01-22,02:34:05.000,22,11174052,106925,0,1769049244,13868.230296609989,-30.59118032999686,53059.99142736001 2026-01-22,02:34:06.000,22,11174028,107165,0,1769049245,13868.216823989998,-30.570032939998782,53060.04732432 2026-01-22,02:34:07.000,22,11174070,106965,0,1769049246,13868.142724579993,-30.555934680000064,53060.09623416 2026-01-22,02:34:08.000,22,11174053,106925,0,1769049247,13868.075361479998,-30.52773815999535,53060.0752728 2026-01-22,02:34:09.000,22,11174079,106765,0,1769049248,13867.974316829997,-30.520689029995992,53060.11020840001 2026-01-22,02:34:10.000,22,11174108,106885,0,1769049249,13867.866535870002,-30.513639899996633,53060.0752728 2026-01-22,02:34:11.000,22,11174045,106885,0,1769049250,13867.765491220001,-30.47134512000048,53060.138156880006 2026-01-22,02:34:12.000,22,11174122,106845,0,1769049251,13867.630765019996,-30.436099469996407,53060.13116976001 2026-01-22,02:34:13.000,22,11174118,106925,0,1769049252,13867.4825662,-30.386755560000893,53060.145144 2026-01-22,02:34:31.000,22,11174022,107085,0,1769049270,13866.31718456999,-30.097741229998064,53059.495341840004 2026-01-22,02:34:32.000,22,11174065,107045,0,1769049271,13866.532746489996,-29.94266036999761,53059.4813676 2026-01-22,02:34:33.000,22,11174148,106925,0,1769049272,13866.768517340002,-29.71708820999629,53059.5512388 2026-01-22,02:34:34.000,22,11174061,106565,0,1769049273,13867.031233429989,-29.54790908999712,53059.53726456001 2026-01-22,02:34:35.000,22,11174079,106765,0,1769049274,13867.30068583,-29.37872996999795,53059.52329032 2026-01-22,02:34:36.000,22,11174085,106885,0,1769049275,13867.597083469991,-29.18135433000134,53059.57918728 2026-01-22,02:34:37.000,22,11174153,106925,0,1769049276,13867.981053139993,-28.96283129999938,53059.62809712001 2026-01-22,02:34:38.000,22,11174137,106845,0,1769049277,13868.39870436,-28.758406529996137,53059.69796832 2026-01-22,02:34:39.000,22,11174146,106885,0,1769049278,13868.77593771999,-28.568080019998888,53059.732903920005 2026-01-22,02:34:40.000,22,11174104,106925,0,1769049279,13869.132962149997,-28.37070438000228,53059.7608524 2026-01-22,02:34:58.000,22,11174112,106765,0,1769049297,13874.703890519995,-25.692034979998425,53062.31115120001 2026-01-22,02:34:59.000,22,11174023,107085,0,1769049298,13874.939661370001,-25.65678933000163,53062.485829200006 2026-01-22,02:35:00.000,22,11174118,106845,0,1769049299,13875.148486979997,-25.586298030000762,53062.63954584 2026-01-22,02:35:01.000,22,11174099,106845,0,1769049300,13875.323631040003,-25.59334716000012,53062.68845568 2026-01-22,02:35:02.000,22,11174178,106765,0,1769049301,13875.505511409989,-25.55810150999605,53062.870120800006 2026-01-22,02:35:03.000,22,11174108,106685,0,1769049302,13875.66718284999,-25.536954119997972,53063.07973440001 2026-01-22,02:35:04.000,22,11174135,106845,0,1769049303,13875.862535839995,-25.56515063999541,53063.24742528001 2026-01-22,02:35:05.000,22,11174136,107045,0,1769049304,13876.01073465999,-25.54400324999733,53063.36620632001 2026-01-22,02:35:06.000,22,11174131,107005,0,1769049305,13876.138724550001,-25.55105237999669,53063.53389720001 2026-01-22,02:35:07.000,22,11174051,106685,0,1769049306,13876.273450749992,-25.572199770002044,53063.61075552001 2026-01-22,02:35:25.000,22,11174044,106845,0,1769049324,13876.805619239989,-24.839090249995934,53065.37849688001 2026-01-22,02:35:26.000,22,11174061,107045,0,1769049325,13876.98749960999,-24.79679546999978,53065.483303680005 2026-01-22,02:35:27.000,22,11174073,106685,0,1769049326,13877.18958890999,-24.768598950002342,53065.58112336 2026-01-22,02:35:28.000,22,11174014,106805,0,1769049327,13877.351260349991,-24.73335329999827,53065.68593016 2026-01-22,02:35:29.000,22,11174119,106925,0,1769049328,13877.533140719992,-24.712205910000193,53065.72785288 2026-01-22,02:35:30.000,22,11174090,106925,0,1769049329,13877.735230019993,-24.712205910000193,53065.82567256 2026-01-22,02:35:31.000,22,11174125,107045,0,1769049330,13877.957528249994,-24.648763739998685,53065.986376320005 2026-01-22,02:35:32.000,22,11174082,106805,0,1769049331,13878.16635385999,-24.641714609999326,53066.035286160004 2026-01-22,02:35:33.000,22,11174045,106845,0,1769049332,13878.33476161,-24.62056722000125,53066.154067200005 2026-01-22,02:35:34.000,22,11174063,107085,0,1769049333,13878.503169359996,-24.578272439997818,53066.24489976001 2026-01-22,02:35:52.000,22,11174125,106845,0,1769049351,13880.234401029993,-25.14220283999748,53067.949757040005 2026-01-22,02:35:53.000,22,11174106,106765,0,1769049352,13880.261346269988,-25.1563010999962,53068.04058960001 2026-01-22,02:35:54.000,22,11174070,106845,0,1769049353,13880.254609959993,-25.19859587999963,53068.1453964 2026-01-22,02:35:55.000,22,11174078,106885,0,1769049354,13880.281555199988,-25.226792399997066,53068.24321608 2026-01-22,02:35:56.000,22,11174063,106725,0,1769049355,13880.241137339988,-25.311381959996652,53068.31308728 2026-01-22,02:35:57.000,22,11174049,107045,0,1769049356,13880.274818889993,-25.37482412999816,53068.34103576 2026-01-22,02:35:58.000,22,11174087,106885,0,1769049357,13880.288291509998,-25.43826629999967,53068.403919840006 2026-01-22,02:35:59.000,22,11174055,106725,0,1769049358,13880.335445679993,-25.536954119997972,53068.452829680005 2026-01-22,02:36:00.000,22,11174141,106805,0,1769049359,13880.348918299998,-25.60039628999948,53068.50872664 2026-01-22,02:36:01.000,22,11174040,107005,0,1769049360,13880.375863539994,-25.677936719999707,53068.59257208001 2026-01-22,02:36:20.000,22,11174043,106965,0,1769049379,13879.708968849991,-26.70710970000073,53069.17949016 2026-01-22,02:36:21.000,22,11174158,106725,0,1769049380,13879.58771526999,-26.70710970000073,53069.17949016 2026-01-22,02:36:22.000,22,11174150,106605,0,1769049381,13879.46646168999,-26.749404479996883,53069.186477279996 2026-01-22,02:36:23.000,22,11174116,106925,0,1769049382,13879.28458131999,-26.7635027399956,53069.23538712001 2026-01-22,02:36:24.000,22,11174131,107045,0,1769049383,13879.183536669989,-26.81989577999775,53069.23538712001 2026-01-22,02:36:25.000,22,11174132,106765,0,1769049384,13878.961238440002,-26.841043169995828,53069.27730984 2026-01-22,02:36:26.000,22,11174146,106885,0,1769049385,13878.813039619992,-26.88333794999926,53069.28429696001 2026-01-22,02:36:27.000,22,11174119,106965,0,1769049386,13878.604214009996,-26.88333794999926,53069.242374240006 2026-01-22,02:36:28.000,22,11174046,107045,0,1769049387,13878.44927887999,-26.911534469996695,53069.2982712 2026-01-22,02:36:29.000,22,11174159,106885,0,1769049388,13878.28760743999,-26.911534469996695,53069.26333560001 2026-01-22,02:36:48.000,22,11174108,107085,0,1769049407,13876.724783519989,434.2636975200003,53069.01179928 2026-01-22,02:36:49.000,22,11174023,107005,0,1769049408,13876.643947799988,-27.426120960000844,53068.99083792 2026-01-22,02:36:50.000,22,11174156,106765,0,1769049409,13876.563112080003,-27.51071052000043,53069.018786399996 2026-01-22,02:36:51.000,22,11174159,106805,0,1769049410,13876.394704329992,-27.545956169997226,53068.96987656 2026-01-22,02:36:52.000,22,11174061,106965,0,1769049411,13876.273450749992,-27.651693120002165,53068.94192808 2026-01-22,02:36:53.000,22,11174137,106805,0,1769049412,13876.165669789996,-27.68693876999896,53068.851095519996 2026-01-22,02:36:54.000,22,11174146,106685,0,1769049413,13876.05788883,-27.778577459997905,53068.83013416001 2026-01-22,02:36:55.000,22,11174064,106885,0,1769049414,13875.943371559995,-27.80677397999534,53068.739301600006 2026-01-22,02:36:56.000,22,11174125,107125,0,1769049415,13875.89621739,-27.827921370000695,53068.69039176001 2026-01-22,02:36:57.000,22,11174072,107005,0,1769049416,13875.75475488,-27.87726527999621,53068.60654632 2026-01-22,02:37:15.000,22,11174142,106845,0,1769049434,13874.272766679998,-28.79365218000021,53067.34886472001 2026-01-22,02:37:16.000,22,11174105,106925,0,1769049435,13874.205403579988,-28.814799569998286,53067.327903360005 2026-01-22,02:37:17.000,22,11174065,106965,0,1769049436,13874.144776789988,-28.864143480001076,53067.28598064 2026-01-22,02:37:18.000,22,11174127,106965,0,1769049437,13874.070677379998,-28.89938912999787,53067.19514808 2026-01-22,02:37:19.000,22,11174137,106845,0,1769049438,13873.949423799997,-29.01922434000153,53067.06937992 2026-01-22,02:37:20.000,22,11174058,106685,0,1769049439,13873.814697599992,-29.096764770001755,53067.03444432001 2026-01-22,02:37:21.000,22,11174070,106805,0,1769049440,13873.733861879991,-29.202501719999418,53066.92963752 2026-01-22,02:37:22.000,22,11174079,106925,0,1769049441,13873.545245199995,-29.287091279999004,53066.8527792 2026-01-22,02:37:23.000,22,11174124,106925,0,1769049442,13873.383573759995,-29.392828229996667,53066.79688224001 2026-01-22,02:37:24.000,22,11174165,106845,0,1769049443,13873.20842969999,-29.498565180001606,53066.706049680004 2026-01-22,02:37:42.000,22,11174052,107005,0,1769049461,13868.45933115,-32.48034716999973,53064.67279776 2026-01-22,02:37:43.000,22,11174055,106925,0,1769049462,13868.284187089994,-32.6495262899989,53064.50510688 2026-01-22,02:37:44.000,22,11174032,106685,0,1769049463,13868.068625169988,-32.87509845000022,53064.40030008001 2026-01-22,02:37:45.000,22,11174070,106805,0,1769049464,13867.954107899997,-33.05837582999811,53064.23959632 2026-01-22,02:37:46.000,22,11174082,106965,0,1769049465,13867.832854319997,-33.20640755999921,53064.09985392 2026-01-22,02:37:47.000,22,11174095,106885,0,1769049466,13867.765491220001,-33.37558667999838,53063.96709864001 2026-01-22,02:37:48.000,22,11174068,106965,0,1769049467,13867.664446570001,428.03931572999863,53063.84133048 2026-01-22,02:37:49.000,22,11174128,106845,0,1769049468,13867.590347159996,427.8630874800001,53063.708575200006 2026-01-22,02:37:50.000,22,11174175,106845,0,1769049469,13867.50277513,427.73620314000436,53063.61075552001 2026-01-22,02:37:51.000,22,11174097,107005,0,1769049470,13867.408466789995,-33.96771359999548,53063.50594872 2026-01-22,02:38:09.000,22,11174062,106765,0,1769049488,13864.90255947,-35.69475044999854,53061.9967308 2026-01-22,02:38:10.000,22,11174131,106885,0,1769049489,13864.727415409994,-35.751143490000686,53061.89891112 2026-01-22,02:38:11.000,22,11174131,106685,0,1769049490,13864.579216589998,425.7131028299991,53061.863975520006 2026-01-22,02:38:12.000,22,11174042,106805,0,1769049491,13864.410808840003,-35.90622435000114,53061.85000128 2026-01-22,02:38:13.000,22,11174086,106685,0,1769049492,13864.201983229992,-35.941469999997935,53061.794104320004 2026-01-22,02:38:14.000,22,11174144,106925,0,1769049493,13864.067257030001,-36.0119612999988,53061.71025888 2026-01-22,02:38:15.000,22,11174113,106765,0,1769049494,13863.85843141999,-36.06835434000095,53061.6823104 2026-01-22,02:38:16.000,22,11173984,106605,0,1769049495,13863.649605809995,-36.110649119997106,53061.6124392 2026-01-22,02:38:17.000,22,11174068,107085,0,1769049496,13863.447516509994,-36.15294390000054,53061.61942632001 2026-01-22,02:38:18.000,22,11174051,107045,0,1769049497,13863.299317689998,-36.23753346000012,53061.46570968 2026-01-22,02:38:36.000,22,11174062,106605,0,1769049515,13861.103280629999,-37.06933079999726,53060.27091216 2026-01-22,02:38:37.000,22,11174043,106725,0,1769049516,13861.069599079994,-37.00588862999575,53060.27091216 2026-01-22,02:38:38.000,22,11174081,106845,0,1769049517,13861.008972289994,-36.9635938499996,53060.22200232 2026-01-22,02:38:39.000,22,11174102,106845,0,1769049518,13860.901191329998,-36.94949559000088,53060.10322128 2026-01-22,02:38:40.000,22,11174193,107085,0,1769049519,13860.901191329998,-36.88605341999937,53060.17309248 2026-01-22,02:38:41.000,22,11174019,106605,0,1769049520,13860.820355609998,-36.84375863999594,53060.09623416 2026-01-22,02:38:42.000,22,11174024,106805,0,1769049521,13860.827091919993,-36.808512989999144,53060.09623416 2026-01-22,02:38:43.000,22,11174130,106525,0,1769049522,13860.759728819998,-36.76621820999571,53060.09623416 2026-01-22,02:38:44.000,22,11174097,106685,0,1769049523,13860.820355609998,-36.70982517000084,53059.99142736001 2026-01-22,02:38:45.000,22,11174032,106885,0,1769049524,13860.874246089988,-36.63933386999997,53059.970466000006 2026-01-22,02:39:03.000,22,11174001,106805,0,1769049542,13862.632422999995,425.81883978000405,53060.0752728 2026-01-22,02:39:04.000,22,11174062,106885,0,1769049543,13862.65936823999,-35.6665539300011,53060.145144 2026-01-22,02:39:05.000,22,11174108,106965,0,1769049544,13862.787358130001,-35.5537678499968,53060.24296368 2026-01-22,02:39:06.000,22,11174155,107045,0,1769049545,13862.881666469992,-35.49737481000193,53060.187066720006 2026-01-22,02:39:07.000,22,11174088,106645,0,1769049546,13862.962502189992,-35.40573611999571,53060.29886064001 2026-01-22,02:39:08.000,22,11174072,107005,0,1769049547,13863.157855179998,-35.307048299997405,53060.29886064001 2026-01-22,02:39:09.000,22,11174114,106885,0,1769049548,13863.299317689998,-35.2083604799991,53060.36873184 2026-01-22,02:39:10.000,22,11174057,106965,0,1769049549,13863.454252819989,-35.074427009996725,53060.403667440005 2026-01-22,02:39:11.000,22,11174160,107045,0,1769049550,13863.63613318999,-34.98278831999778,53060.4595644 2026-01-22,02:39:12.000,22,11174014,106885,0,1769049551,13863.811277249995,888.2981608199989,53060.53642272 2026-01-22,02:39:30.000,22,11174101,106965,0,1769049569,13867.44214834,-33.59410971000034,53061.78711720001 2026-01-22,02:39:31.000,22,11174158,106885,0,1769049570,13867.630765019996,-33.58001145000162,53061.83602704001 2026-01-22,02:39:32.000,22,11174141,106525,0,1769049571,13867.826118010002,-33.58001145000162,53061.961795200004 2026-01-22,02:39:33.000,22,11174155,106885,0,1769049572,13868.048416240003,-33.56591318999563,53062.02467928001 2026-01-22,02:39:34.000,22,11174138,106885,0,1769049573,13868.189878749989,-33.57296232000226,53062.08756336 2026-01-22,02:39:35.000,22,11174028,106925,0,1769049574,13868.37175911999,-33.4883727599954,53062.129486080004 2026-01-22,02:39:36.000,22,11174092,106685,0,1769049575,13868.53343055999,-33.453127109998604,53062.21333152 2026-01-22,02:39:37.000,22,11174110,106725,0,1769049576,13868.67489306999,-33.46722536999732,53062.31115120001 2026-01-22,02:39:38.000,22,11174033,106725,0,1769049577,13868.73551985999,-33.41083232999517,53062.37403528 2026-01-22,02:39:39.000,22,11174099,106885,0,1769049578,13868.897191299991,-33.389684939997096,53062.44390648 2026-01-22,02:39:57.000,22,11174117,107045,0,1769049596,13869.220534179993,-33.41788146000181,53063.205502560006 2026-01-22,02:39:58.000,22,11174056,106605,0,1769049597,13869.173380009997,-33.42493059000117,53063.19152832 2026-01-22,02:39:59.000,22,11174060,106725,0,1769049598,13869.254215729998,-33.502471020001394,53063.205502560006 2026-01-22,02:40:00.000,22,11174033,106685,0,1769049599,13869.234006799998,-33.52361840999947,53063.17755408001 2026-01-22,02:40:01.000,22,11174038,107045,0,1769049600,13869.234006799998,-33.53771666999819,53063.19152832 2026-01-22,02:40:02.000,22,11174056,106445,0,1769049601,13869.200325249993,-33.57296232000226,53063.14960560001 2026-01-22,02:40:03.000,22,11174151,107125,0,1769049602,13869.193588939997,-33.55181492999691,53063.17056696 2026-01-22,02:40:04.000,22,11173999,107005,0,1769049603,13869.240743109993,-33.53066753999883,53063.17755408001 2026-01-22,02:40:05.000,22,11174110,106965,0,1769049604,13869.274424659998,-33.51656928000011,53063.17755408001 2026-01-22,02:40:06.000,22,11174119,106685,0,1769049605,13869.287897279988,-33.53066753999883,53063.086721520005 2026-01-22,02:40:24.000,22,11174114,106885,0,1769049623,13868.607529969995,427.15112534999935,53062.66749432 2026-01-22,02:40:25.000,22,11174090,106925,0,1769049624,13868.59405734999,-34.46820183000091,53062.60461024001 2026-01-22,02:40:26.000,22,11174025,106765,0,1769049625,13868.55363948999,-34.482300089999626,53062.61858448 2026-01-22,02:40:27.000,22,11174108,106885,0,1769049626,13868.51995794,-34.58803703999729,53062.513777680004 2026-01-22,02:40:28.000,22,11174178,106765,0,1769049627,13868.47280376999,-34.64443007999944,53062.49980344 2026-01-22,02:40:29.000,22,11174006,107045,0,1769049628,13868.49974901,-34.6514792099988,53062.42294512 2026-01-22,02:40:30.000,22,11174062,106765,0,1769049629,13868.425649599994,-34.729019639999024,53062.42294512 2026-01-22,02:40:31.000,22,11174162,106885,0,1769049630,13868.39196804999,-34.75721615999646,53062.346086800004 2026-01-22,02:40:32.000,22,11174067,106925,0,1769049631,13868.41891329,-34.79246181000053,53062.28320272 2026-01-22,02:40:33.000,22,11174103,106765,0,1769049632,13868.405440669994,-34.82065832999797,53062.26224136 2026-01-22,02:40:51.000,22,11174132,106765,0,1769049650,13869.018444879992,-34.58098790999793,53061.85698840001 2026-01-22,02:40:52.000,22,11174038,106845,0,1769049651,13869.153171079997,-34.52459486999578,53061.91987248 2026-01-22,02:40:53.000,22,11174056,106845,0,1769049652,13869.180116319993,-34.447054439995554,53061.94782096 2026-01-22,02:40:54.000,22,11173995,106885,0,1769049653,13869.274424659998,-34.34836661999725,53061.94083384 2026-01-22,02:40:55.000,22,11174007,106845,0,1769049654,13869.348524069988,-34.33426835999853,53061.97576944001 2026-01-22,02:40:56.000,22,11174159,106805,0,1769049655,13869.429359789989,-34.24262966999959,53061.98974368 2026-01-22,02:40:57.000,22,11174130,106725,0,1769049656,13869.543877059994,-34.15804011,53062.02467928001 2026-01-22,02:40:58.000,22,11174129,106845,0,1769049657,13869.61797647,-34.12984358999529,53062.03865352 2026-01-22,02:40:59.000,22,11174019,106605,0,1769049658,13869.665130639994,-34.080499679999775,53062.10852472 2026-01-22,02:41:00.000,22,11174131,106685,0,1769049659,13869.786384219995,-33.99591012000019,53062.14346032001 2026-01-22,02:41:18.000,22,11174129,106925,0,1769049677,13870.567796179988,-33.664601010001206,53062.87710792 2026-01-22,02:41:19.000,22,11174101,106925,0,1769049678,13870.507169389988,-33.664601010001206,53062.91204352001 2026-01-22,02:41:20.000,22,11174138,106885,0,1769049679,13870.534114629998,-33.685748399999284,53063.00986320001 2026-01-22,02:41:21.000,22,11174044,106885,0,1769049680,13870.500433079993,-33.671650140000565,53063.05877304001 2026-01-22,02:41:22.000,22,11174027,106645,0,1769049681,13870.473487839998,-33.671650140000565,53063.00986320001 2026-01-22,02:41:23.000,22,11174052,106845,0,1769049682,13870.439806289993,-33.70689578999736,53063.05178592 2026-01-22,02:41:24.000,22,11174006,107005,0,1769049683,13870.372443189997,-33.664601010001206,53063.09370864 2026-01-22,02:41:25.000,22,11174036,106885,0,1769049684,13870.379179499992,-33.74919057000079,53063.05877304001 2026-01-22,02:41:26.000,22,11174091,106805,0,1769049685,13870.358970569992,-33.74214144000143,53063.09370864 2026-01-22,02:41:27.000,22,11174117,106765,0,1769049686,13870.338761639992,-33.74919057000079,53063.135631360004 2026-01-22,02:41:45.000,22,11174029,107045,0,1769049704,13870.527378319988,-33.42493059000117,53063.352232080004 2026-01-22,02:41:46.000,22,11174055,106845,0,1769049705,13870.601477729993,-33.41788146000181,53063.31030936 2026-01-22,02:41:47.000,22,11174037,106605,0,1769049706,13870.614950349998,-33.36148841999966,53063.422103280005 2026-01-22,02:41:48.000,22,11174034,107045,0,1769049707,13870.648631899989,-33.33329190000222,53063.44306464001 2026-01-22,02:41:49.000,22,11174056,106725,0,1769049708,13870.729467619989,-33.30509537999751,53063.45703888 2026-01-22,02:41:50.000,22,11174069,106885,0,1769049709,13870.884402749994,-33.28394798999943,53063.45005176 2026-01-22,02:41:51.000,22,11174066,106685,0,1769049710,13870.99218370999,-33.241653209996,53063.45703888 2026-01-22,02:41:52.000,22,11174134,106685,0,1769049711,13871.09996467,-33.17821104000177,53063.47800024 2026-01-22,02:41:53.000,22,11174143,106805,0,1769049712,13871.295317659991,-33.15001451999706,53063.519922960004 2026-01-22,02:41:54.000,22,11174140,106925,0,1769049713,13871.369417069996,-33.11476887000026,53063.54787144 2026-01-22,02:42:12.000,22,11174164,106765,0,1769049731,13873.49135471999,-32.49444542999845,53064.260557680005 2026-01-22,02:42:13.000,22,11174053,106925,0,1769049732,13873.59913568,-32.41690499999822,53064.36536448 2026-01-22,02:42:14.000,22,11174077,106965,0,1769049733,13873.63281722999,429.18127479000395,53064.32344176001 2026-01-22,02:42:15.000,22,11174116,106965,0,1769049734,13873.693444019991,-32.38870848000079,53064.32344176001 2026-01-22,02:42:16.000,22,11174016,106885,0,1769049735,13873.781016050001,-32.339364569998,53064.42126144001 2026-01-22,02:42:17.000,22,11174115,106965,0,1769049736,13873.767543429996,-32.32526630999928,53064.45619704 2026-01-22,02:42:18.000,22,11174111,106605,0,1769049737,13873.747334499996,-32.360511959996074,53064.47017128001 2026-01-22,02:42:19.000,22,11174106,106565,0,1769049738,13873.781016050001,-32.339364569998,53064.40030008001 2026-01-22,02:42:20.000,22,11174150,107085,0,1769049739,13873.807961289996,-32.31821717999992,53064.50510688 2026-01-22,02:42:21.000,22,11174036,107045,0,1769049740,13873.774279739991,-32.346413699997356,53064.53305536 2026-01-22,02:42:39.000,22,11174011,107045,0,1769049758,13872.730151689997,-32.91739322999638,53064.50510688 2026-01-22,02:42:40.000,22,11174095,106965,0,1769049759,13872.750360619997,-32.96673713999917,53064.526068240004 2026-01-22,02:42:41.000,22,11174111,106925,0,1769049760,13872.622370730001,-33.001982789995964,53064.49811976001 2026-01-22,02:42:42.000,22,11174028,106805,0,1769049761,13872.487644529996,-33.06542495999747,53064.51908112001 2026-01-22,02:42:43.000,22,11174125,106565,0,1769049762,13872.433754049991,-33.13591625999834,53064.512094 2026-01-22,02:42:44.000,22,11174070,106885,0,1769049763,13872.305764159995,-33.20640755999921,53064.4422228 2026-01-22,02:42:45.000,22,11174048,106965,0,1769049764,13872.17103795999,-33.227554949997284,53064.44920992001 2026-01-22,02:42:46.000,22,11174019,106765,0,1769049765,13872.043048069994,-33.29804624999815,53064.46318416 2026-01-22,02:42:47.000,22,11174041,107045,0,1769049766,13871.894849249999,-33.36853754999902,53064.41427432 2026-01-22,02:42:48.000,22,11174125,106605,0,1769049767,13871.793804599998,-33.41083232999517,53064.358377360004 2026-01-22,02:43:06.000,22,11174041,106965,0,1769049785,13868.78267403,-34.51754573999642,53063.79940776001 2026-01-22,02:43:07.000,22,11174041,107005,0,1769049786,13868.647947829995,-34.56688964999921,53063.86229184 2026-01-22,02:43:08.000,22,11174084,106845,0,1769049787,13868.47280376999,-34.63033182000072,53063.82036912001 2026-01-22,02:43:09.000,22,11174051,106885,0,1769049788,13868.324604949994,-34.609184429995366,53063.813382 2026-01-22,02:43:10.000,22,11174129,106885,0,1769049789,13868.203351369993,-34.69377399000223,53063.806394880005 2026-01-22,02:43:11.000,22,11174087,106685,0,1769049790,13868.082097789993,-34.721970509999665,53063.757485040005 2026-01-22,02:43:12.000,22,11174100,106765,0,1769049791,13867.913690039997,-34.70082312000159,53063.7435108 2026-01-22,02:43:13.000,22,11174080,106725,0,1769049792,13867.839590629992,-34.6514792099988,53063.76447216 2026-01-22,02:43:14.000,22,11174098,106965,0,1769049793,13867.738545979992,-34.616233560002,53063.687613840004 2026-01-22,02:43:15.000,22,11174118,106885,0,1769049794,13867.657710259991,-34.616233560002,53063.64569112 2026-01-22,02:43:33.000,22,11174130,106725,0,1769049812,13867.39499416999,-34.09459793999849,53063.806394880005 2026-01-22,02:43:34.000,22,11174109,106805,0,1769049813,13867.327631069995,-34.087548809999134,53063.79242064 2026-01-22,02:43:35.000,22,11174130,107045,0,1769049814,13867.37478523999,-34.01000837999891,53063.82036912001 2026-01-22,02:43:36.000,22,11174034,107045,0,1769049815,13867.42193941,-33.96771359999548,53063.86229184 2026-01-22,02:43:37.000,22,11174061,107045,0,1769049816,13867.46235727,-33.92541881999932,53063.83434336 2026-01-22,02:43:38.000,22,11174035,106845,0,1769049817,13867.55666560999,-33.847878389999096,53063.96011152 2026-01-22,02:43:39.000,22,11174071,107085,0,1769049818,13867.53645667999,-33.8126327400023,53063.91818880001 2026-01-22,02:43:40.000,22,11174053,106885,0,1769049819,13867.590347159996,-33.805583609995665,53063.995047120006 2026-01-22,02:43:41.000,22,11174030,106685,0,1769049820,13867.684655500001,427.8137435700046,53063.98107288 2026-01-22,02:43:42.000,22,11174088,107045,0,1769049821,13867.684655500001,-33.78443621999759,53064.043956960006 2026-01-22,02:44:00.000,22,11174030,106965,0,1769049839,13868.870246059996,-32.91739322999638,53064.73568184001 2026-01-22,02:44:01.000,22,11174121,106965,0,1769049840,13868.951081779996,-32.8962458399983,53064.75664320001 2026-01-22,02:44:02.000,22,11174056,106885,0,1769049841,13869.011708569997,-32.87509845000022,53064.83350152001 2026-01-22,02:44:03.000,22,11174052,106925,0,1769049842,13868.971290709997,-32.87509845000022,53064.90337272001 2026-01-22,02:44:04.000,22,11174025,107045,0,1769049843,13869.065599050002,-32.79755802,53064.931321200005 2026-01-22,02:44:05.000,22,11174003,106765,0,1769049844,13869.085807980002,-32.811656279998715,53065.02215376001 2026-01-22,02:44:06.000,22,11174077,106805,0,1769049845,13869.018444879992,-32.84690192999551,53065.16189616001 2026-01-22,02:44:07.000,22,11174137,106685,0,1769049846,13869.106016910002,-32.77641063000192,53065.12696056 2026-01-22,02:44:08.000,22,11174102,106805,0,1769049847,13869.146434770002,-32.804607149999356,53065.18984464001 2026-01-22,02:44:09.000,22,11174117,106885,0,1769049848,13869.153171079997,-32.83985279999615,53065.22478024 2026-01-22,02:44:27.000,22,11174032,106805,0,1769049866,13870.83051226999,-32.755263239996566,53066.056247520006 2026-01-22,02:44:28.000,22,11174045,106805,0,1769049867,13870.884402749994,-32.755263239996566,53066.1191316 2026-01-22,02:44:29.000,22,11174043,106685,0,1769049868,13870.864193819994,-32.73411584999849,53066.16804144001 2026-01-22,02:44:30.000,22,11174132,106605,0,1769049869,13870.904611679995,-32.72706671999913,53066.19598992001 2026-01-22,02:44:31.000,22,11174019,107005,0,1769049870,13870.89113905999,-32.6495262899989,53066.272848240005 2026-01-22,02:44:32.000,22,11174118,106845,0,1769049871,13870.904611679995,-32.6847719399957,53066.33573232001 2026-01-22,02:44:33.000,22,11174116,106885,0,1769049872,13870.864193819994,-32.6847719399957,53066.34970656 2026-01-22,02:44:34.000,22,11174058,106965,0,1769049873,13870.843984889994,-32.6495262899989,53066.43355200001 2026-01-22,02:44:35.000,22,11174014,107085,0,1769049874,13870.864193819994,-32.65657541999826,53066.40560352 2026-01-22,02:44:36.000,22,11174027,106965,0,1769049875,13870.87766644,-32.6495262899989,53066.440539120005 2026-01-22,02:44:55.000,22,11174053,106885,0,1769049894,13870.554323559998,-32.360511959996074,53066.83181784 2026-01-22,02:44:56.000,22,11174103,106885,0,1769049895,13870.601477729993,-32.38870848000079,53066.86675344001 2026-01-22,02:44:57.000,22,11174133,106805,0,1769049896,13870.614950349998,-32.346413699997356,53066.88072768 2026-01-22,02:44:58.000,22,11174056,106925,0,1769049897,13870.581268799993,-32.37461022000207,53066.86675344001 2026-01-22,02:44:59.000,22,11174064,106605,0,1769049898,13870.655368209998,-32.33231543999864,53066.88771480001 2026-01-22,02:45:00.000,22,11174100,106405,0,1769049899,13870.635159279998,-32.339364569998,53066.894701920006 2026-01-22,02:45:01.000,22,11174027,106765,0,1769049900,13870.621686659993,-32.339364569998,53066.86675344001 2026-01-22,02:45:02.000,22,11174164,106725,0,1769049901,13870.554323559998,-32.339364569998,53066.92963752 2026-01-22,02:45:03.000,22,11174135,106885,0,1769049902,13870.581268799993,-32.3041189200012,53066.97156024 2026-01-22,02:45:04.000,22,11174115,106805,0,1769049903,13870.534114629998,429.2376678299988,53066.957586 2026-01-22,02:45:22.000,22,11174009,107085,0,1769049921,13869.449568719989,-32.79755802,53067.06937992 2026-01-22,02:45:23.000,22,11174072,106965,0,1769049922,13869.402414549993,-32.762312369995925,53067.03444432001 2026-01-22,02:45:24.000,22,11174161,106765,0,1769049923,13869.361996689993,-32.74821410999721,53067.03444432001 2026-01-22,02:45:25.000,22,11174137,106685,0,1769049924,13869.348524069988,-32.755263239996566,53066.992521600005 2026-01-22,02:45:26.000,22,11174109,106845,0,1769049925,13869.308106209988,-32.762312369995925,53067.00649584001 2026-01-22,02:45:27.000,22,11174073,106605,0,1769049926,13869.267688350003,-32.72001758999977,53067.01348296001 2026-01-22,02:45:28.000,22,11174058,106885,0,1769049927,13869.294633589998,-32.72001758999977,53066.96457312001 2026-01-22,02:45:29.000,22,11174078,107005,0,1769049928,13869.267688350003,428.87111307000305,53066.97156024 2026-01-22,02:45:30.000,22,11174107,106885,0,1769049929,13869.274424659998,-32.66362454999762,53066.957586 2026-01-22,02:45:31.000,22,11174082,106805,0,1769049930,13869.254215729998,-32.71296846000041,53066.90867616 2026-01-22,02:45:49.000,22,11174136,106845,0,1769049948,13867.25353165999,-33.276898860000074,53066.55233304001 2026-01-22,02:45:50.000,22,11174117,106445,0,1769049949,13867.031233429989,-33.38263580999774,53066.58726864 2026-01-22,02:45:51.000,22,11174012,106645,0,1769049950,13866.842616749993,-33.4883727599954,53066.45451336 2026-01-22,02:45:52.000,22,11174053,106885,0,1769049951,13866.660736379992,-33.6011588399997,53066.44752624 2026-01-22,02:45:53.000,22,11174046,106885,0,1769049952,13866.4047566,-33.735092310002074,53066.37765504 2026-01-22,02:45:54.000,22,11174122,106845,0,1769049953,13866.19593098999,-33.854927519998455,53066.31477096001 2026-01-22,02:45:55.000,22,11174143,107085,0,1769049954,13866.027523239994,-34.01705750999827,53066.27983536 2026-01-22,02:45:56.000,22,11174125,106645,0,1769049955,13865.704180359993,-34.12279445999593,53066.21695128001 2026-01-22,02:45:57.000,22,11174116,106805,0,1769049956,13865.508827370002,-34.22853141000087,53066.06323464 2026-01-22,02:45:58.000,22,11174145,106725,0,1769049957,13865.232638659996,-34.299022710001736,53066.04926040001 2026-01-22,02:46:16.000,22,11174062,106765,0,1769049975,13862.551587279995,-35.23655699999654,53064.40030008001 2026-01-22,02:46:17.000,22,11174147,106885,0,1769049976,13862.59874144999,426.3334262700009,53064.379338720006 2026-01-22,02:46:18.000,22,11174094,106925,0,1769049977,13862.55832358999,-35.21540960999846,53064.33042888001 2026-01-22,02:46:19.000,22,11174087,107005,0,1769049978,13862.54485097,-35.22245873999782,53064.22562208 2026-01-22,02:46:20.000,22,11174139,106765,0,1769049979,13862.46401525,-35.2436061299959,53064.20466072001 2026-01-22,02:46:21.000,22,11174045,106645,0,1769049980,13862.52464204,-35.15901656999631,53064.09985392 2026-01-22,02:46:22.000,22,11174082,106765,0,1769049981,13862.511169419995,-35.16606569999567,53064.043956960006 2026-01-22,02:46:23.000,22,11174077,106765,0,1769049982,13862.470751559995,-35.180163960001664,53064.00902136 2026-01-22,02:46:24.000,22,11174118,106805,0,1769049983,13862.50443311,-35.16606569999567,53063.98806000001 2026-01-22,02:46:25.000,22,11174070,106725,0,1769049984,13862.450542629995,-35.14491830999759,53063.91818880001 2026-01-22,02:46:43.000,22,11174089,107045,0,1769050002,13862.38317953,-34.9616409299997,53063.289348 2026-01-22,02:46:44.000,22,11174091,106685,0,1769050003,13862.329289049994,-34.96869005999906,53063.26139952 2026-01-22,02:46:45.000,22,11174076,106845,0,1769050004,13862.33602535999,-34.93344441000227,53063.184541200004 2026-01-22,02:46:46.000,22,11174048,106445,0,1769050005,13862.261925949999,-34.954591800000344,53063.22646392001 2026-01-22,02:46:47.000,22,11174167,106605,0,1769050006,13862.194562849989,-34.93344441000227,53063.19851544001 2026-01-22,02:46:48.000,22,11174084,106845,0,1769050007,13862.181090229999,-34.87000224000076,53063.2194768 2026-01-22,02:46:49.000,22,11174078,107045,0,1769050008,13862.140672369998,-34.88410049999948,53063.21248968 2026-01-22,02:46:50.000,22,11174106,106765,0,1769050009,13862.127199749993,-34.85590398000204,53063.14261848 2026-01-22,02:46:51.000,22,11174145,106685,0,1769050010,13862.127199749993,-34.83475658999669,53063.14960560001 2026-01-22,02:46:52.000,22,11174058,106845,0,1769050011,13862.140672369998,-34.79246181000053,53063.184541200004 2026-01-22,02:47:10.000,22,11174090,107165,0,1769050029,13861.864483659992,-34.39771053000004,53063.09370864 2026-01-22,02:47:11.000,22,11174134,106765,0,1769050030,13861.844274729992,-34.4047596599994,53063.037811680006 2026-01-22,02:47:12.000,22,11174128,106685,0,1769050031,13861.844274729992,-34.34131748999789,53063.00287608 2026-01-22,02:47:13.000,22,11174089,106805,0,1769050032,13861.790384250002,-34.320170099999814,53063.06576016 2026-01-22,02:47:14.000,22,11174089,107165,0,1769050033,13861.844274729992,-34.27787531999638,53062.99588896 2026-01-22,02:47:15.000,22,11174047,106365,0,1769050034,13861.884692589992,-34.28492444999574,53062.967940480004 2026-01-22,02:47:16.000,22,11174080,107045,0,1769050035,13861.851011040002,-34.18623662999744,53062.99588896 2026-01-22,02:47:17.000,22,11174044,107125,0,1769050036,13861.884692589992,-34.136892720001924,53062.99588896 2026-01-22,02:47:18.000,22,11174080,107045,0,1769050037,13861.999209859998,-34.0593522900017,53063.00287608 2026-01-22,02:47:19.000,22,11174108,107045,0,1769050038,13862.026155099993,-33.99591012000019,53063.016850320004 2026-01-22,02:47:37.000,22,11174098,106765,0,1769050056,13864.107674890001,-32.53674021000188,53063.4290904 2026-01-22,02:47:38.000,22,11174052,106965,0,1769050057,13864.303027879992,-32.44510151999566,53063.55485856 2026-01-22,02:47:39.000,22,11174017,106885,0,1769050058,13864.478171939998,-32.402806739999505,53063.519922960004 2026-01-22,02:47:40.000,22,11174148,107005,0,1769050059,13864.69373385999,-32.31116805000056,53063.62472976 2026-01-22,02:47:41.000,22,11174066,106765,0,1769050060,13864.848668989995,-32.233627620000334,53063.68062672001 2026-01-22,02:47:42.000,22,11174041,106925,0,1769050061,13865.050758289995,-32.15608719000011,53063.75049792001 2026-01-22,02:47:43.000,22,11174005,106845,0,1769050062,13865.279792829991,-32.06444850000116,53063.79940776001 2026-01-22,02:47:44.000,22,11174124,107045,0,1769050063,13865.454936889997,-31.986908070000936,53063.806394880005 2026-01-22,02:47:45.000,22,11174039,106965,0,1769050064,13865.643553569993,-31.888220249995356,53063.91818880001 2026-01-22,02:47:46.000,22,11174058,106965,0,1769050065,13865.872588109989,-31.775434169998334,53063.96011152 2026-01-22,02:48:04.000,22,11174068,106965,0,1769050083,13867.691391809996,-31.45117418999871,53065.1758704 2026-01-22,02:48:05.000,22,11174195,106885,0,1769050084,13867.731809669996,-31.479370709996147,53065.16888328001 2026-01-22,02:48:06.000,22,11174021,106725,0,1769050085,13867.711600739996,-31.49346897000214,53065.22478024 2026-01-22,02:48:07.000,22,11174035,106845,0,1769050086,13867.657710259991,-31.535763749998296,53065.30862568001 2026-01-22,02:48:08.000,22,11174080,106925,0,1769050087,13867.691391809996,-31.50756723000086,53065.3505484 2026-01-22,02:48:09.000,22,11174114,107005,0,1769050088,13867.698128119991,-31.535763749998296,53065.3505484 2026-01-22,02:48:10.000,22,11174042,106925,0,1769050089,13867.704864430001,-31.528714619998937,53065.37849688001 2026-01-22,02:48:11.000,22,11174130,107125,0,1769050090,13867.711600739996,-31.542812879997655,53065.35753552001 2026-01-22,02:48:12.000,22,11174095,106845,0,1769050091,13867.704864430001,-31.50756723000086,53065.44836808 2026-01-22,02:48:13.000,22,11174065,106725,0,1769050092,13867.799172769992,-31.50756723000086,53065.39247112 2026-01-22,02:48:31.000,22,11174107,107205,0,1769050110,13869.584294919994,-30.562983809999423,53066.11214448 2026-01-22,02:48:32.000,22,11174131,106885,0,1769050111,13869.73249373999,-30.45724686000176,53066.14708008001 2026-01-22,02:48:33.000,22,11174062,106925,0,1769050112,13869.887428869995,-30.40085381999961,53066.20996416 2026-01-22,02:48:34.000,22,11174063,107045,0,1769050113,13870.096254479991,-30.245772959999158,53066.25188688 2026-01-22,02:48:35.000,22,11174062,107285,0,1769050114,13870.291607469997,-30.17528165999829,53066.31477096001 2026-01-22,02:48:36.000,22,11174207,106885,0,1769050115,13870.540850939993,-30.104790359997423,53066.42656488 2026-01-22,02:48:37.000,22,11174076,106725,0,1769050116,13870.715994999999,-29.984955150001042,53066.37765504 2026-01-22,02:48:38.000,22,11174098,106765,0,1769050117,13870.97197477999,-29.900365590001456,53066.50342320001 2026-01-22,02:48:39.000,22,11174161,106565,0,1769050118,13871.19427300999,-29.808726899995236,53066.58726864 2026-01-22,02:48:40.000,22,11174136,107085,0,1769050119,13871.450252789997,-29.71708820999629,53066.63617848 2026-01-22,02:48:59.000,22,11174047,106885,0,1769050138,13873.996577969992,-29.08971563999512,53068.068538080006 2026-01-22,02:49:00.000,22,11174045,106765,0,1769050139,13874.016786899992,-29.110863030000473,53068.15937064001 2026-01-22,02:49:01.000,22,11174098,106765,0,1769050140,13874.043732140002,-29.153157809996628,53068.15937064001 2026-01-22,02:49:02.000,22,11174141,106885,0,1769050141,13874.036995829993,-29.167256069995346,53068.20828048001 2026-01-22,02:49:03.000,22,11174042,106965,0,1769050142,13874.070677379998,-29.230698239996855,53068.20828048001 2026-01-22,02:49:04.000,22,11174116,106685,0,1769050143,13873.996577969992,-29.287091279999004,53068.236228960006 2026-01-22,02:49:05.000,22,11174063,106765,0,1769050144,13873.983105350002,-29.31528779999644,53068.27116456 2026-01-22,02:49:06.000,22,11174171,106965,0,1769050145,13873.949423799997,-29.350533450000512,53068.32706152001 2026-01-22,02:49:07.000,22,11174078,106885,0,1769050146,13873.875324389992,-29.406926489995385,53068.36898424 2026-01-22,02:49:08.000,22,11174073,106725,0,1769050147,13873.720389260001,-29.463319529997534,53068.382958480004 2026-01-22,02:49:26.000,22,11174131,107165,0,1769050165,13870.089518169996,-31.62740243999724,53067.83796312 2026-01-22,02:49:27.000,22,11174136,107085,0,1769050166,13869.93458303999,-31.68379547999939,53067.74713056 2026-01-22,02:49:28.000,22,11174049,107005,0,1769050167,13869.725757429995,-31.80363068999577,53067.60738816001 2026-01-22,02:49:29.000,22,11174075,106885,0,1769050168,13869.557349679999,-31.881171119995997,53067.62834952 2026-01-22,02:49:30.000,22,11174119,106685,0,1769050169,13869.368732999988,-31.958711549996224,53067.53052984 2026-01-22,02:49:31.000,22,11174051,106965,0,1769050170,13869.220534179993,-32.02920284999709,53067.42572304 2026-01-22,02:49:32.000,22,11174095,106685,0,1769050171,13869.072335359997,-32.07149763000052,53067.397774560006 2026-01-22,02:49:33.000,22,11174057,106845,0,1769050172,13868.964554400001,-32.14903806000075,53067.31392912 2026-01-22,02:49:34.000,22,11174098,106965,0,1769050173,13868.930872849996,-32.20543109999562,53067.26501928 2026-01-22,02:49:35.000,22,11174056,106725,0,1769050174,13868.816355579991,-32.29706979000184,53067.160212480005 2026-01-22,02:49:53.000,22,11174129,106965,0,1769050192,13868.162933509993,-32.57198585999868,53066.53137168001 2026-01-22,02:49:54.000,22,11174100,106845,0,1769050193,13868.115779339998,-32.6495262899989,53066.50342320001 2026-01-22,02:49:55.000,22,11174138,106845,0,1769050194,13867.974316829997,-32.691821070002334,53066.53137168001 2026-01-22,02:49:56.000,22,11174139,106845,0,1769050195,13867.933898969997,-32.79755802,53066.51041032001 2026-01-22,02:49:57.000,22,11174047,106845,0,1769050196,13867.772227529997,-32.811656279998715,53066.4684876 2026-01-22,02:49:58.000,22,11174037,106805,0,1769050197,13867.704864430001,-32.8962458399983,53066.44752624 2026-01-22,02:49:59.000,22,11174053,107005,0,1769050198,13867.650973949996,-33.01608105000196,53066.3986164 2026-01-22,02:50:00.000,22,11174060,107045,0,1769050199,13867.570138229996,-33.1077197400009,53066.38464216001 2026-01-22,02:50:01.000,22,11174129,106885,0,1769050200,13867.52298406,-33.164112779995776,53066.35669368 2026-01-22,02:50:02.000,22,11174109,106845,0,1769050201,13867.44214834,-33.255751470002,53066.321758080005 2026-01-22,02:50:20.000,22,11174058,107085,0,1769050219,13865.481882129992,-34.79951093999989,53065.6300332 2026-01-22,02:50:21.000,22,11174067,106765,0,1769050220,13865.421255339992,-34.8629531100014,53065.56714912 2026-01-22,02:50:22.000,22,11174118,106925,0,1769050221,13865.300001759992,-34.947542670000985,53065.434393840005 2026-01-22,02:50:23.000,22,11174025,106725,0,1769050222,13865.20569342,-34.9616409299997,53065.434393840005 2026-01-22,02:50:24.000,22,11174077,106925,0,1769050223,13865.11812138999,-35.074427009996725,53065.3505484 2026-01-22,02:50:25.000,22,11174155,106685,0,1769050224,13865.01707673999,-35.14491830999759,53065.35753552001 2026-01-22,02:50:26.000,22,11174161,106525,0,1769050225,13864.969922569995,-35.250655259995256,53065.29465144 2026-01-22,02:50:27.000,22,11174134,106805,0,1769050226,13864.9227684,-35.27180265000061,53065.266702960005 2026-01-22,02:50:28.000,22,11174108,106765,0,1769050227,13864.81498743999,-35.38458872999763,53065.18285752 2026-01-22,02:50:29.000,22,11174047,106925,0,1769050228,13864.788042199994,-35.483276549995935,53065.11298632 2026-01-22,02:50:47.000,22,11174052,107005,0,1769050246,13862.64589562,-37.675555980000354,53063.9531244 2026-01-22,02:50:48.000,22,11174119,106765,0,1769050247,13862.511169419995,-37.77424379999866,53063.91120168 2026-01-22,02:50:49.000,22,11174155,106885,0,1769050248,13862.329289049994,-37.85883335999824,53063.83434336 2026-01-22,02:50:50.000,22,11174013,106685,0,1769050249,13862.160881299998,-37.964570309995906,53063.708575200006 2026-01-22,02:50:51.000,22,11174021,106845,0,1769050250,13861.958791999998,-38.05620900000213,53063.68062672001 2026-01-22,02:50:52.000,22,11174058,106845,0,1769050251,13861.770175320002,-38.09145464999892,53063.61774264 2026-01-22,02:50:53.000,22,11174132,106845,0,1769050252,13861.642185429992,-38.12670029999572,53063.56184568001 2026-01-22,02:50:54.000,22,11174096,106645,0,1769050253,13861.46030505999,-38.17604420999851,53063.4290904 2026-01-22,02:50:55.000,22,11174070,106885,0,1769050254,13861.352524099995,-38.21833899000194,53063.31729648001 2026-01-22,02:50:56.000,22,11174055,106805,0,1769050255,13861.211061589995,-38.27473202999681,53063.31030936 2026-01-22,02:51:14.000,22,11174051,106965,0,1769050273,13862.410124769995,-37.31605034999666,53062.85614656 2026-01-22,02:51:15.000,22,11174063,106965,0,1769050274,13862.652631929996,-37.29490295999858,53062.91204352001 2026-01-22,02:51:16.000,22,11174110,106925,0,1769050275,13862.807567060001,-37.153920359996846,53062.89806928 2026-01-22,02:51:17.000,22,11174141,106845,0,1769050276,13862.935556949997,-37.04818340999918,53062.967940480004 2026-01-22,02:51:18.000,22,11174082,106805,0,1769050277,13863.157855179998,-36.93539733000216,53063.03082456001 2026-01-22,02:51:19.000,22,11174048,106885,0,1769050278,13863.366680789994,-36.808512989999144,53063.10069576 2026-01-22,02:51:20.000,22,11174082,106685,0,1769050279,13863.548561159994,-36.70982517000084,53063.14261848 2026-01-22,02:51:21.000,22,11174064,106965,0,1769050280,13863.811277249995,424.9588459200022,53063.14261848 2026-01-22,02:51:22.000,22,11174142,106645,0,1769050281,13863.91905820999,-36.4701547500008,53063.26139952 2026-01-22,02:51:23.000,22,11174120,106885,0,1769050282,13864.073993339996,-36.357368669996504,53063.38018056 2026-01-22,02:51:41.000,22,11174083,106885,0,1769050300,13865.313474379996,-35.581964370001515,53064.82651440001 2026-01-22,02:51:42.000,22,11174175,107045,0,1769050301,13865.367364860002,-35.539669589998084,53064.861450000004 2026-01-22,02:51:43.000,22,11174095,106685,0,1769050302,13865.360628549992,-35.56081697999616,53064.95228256001 2026-01-22,02:51:44.000,22,11174121,106845,0,1769050303,13865.454936889997,-35.525571329999366,53065.01516664 2026-01-22,02:51:45.000,22,11174107,106765,0,1769050304,13865.468409510002,-35.56786610999552,53065.07106360001 2026-01-22,02:51:46.000,22,11174092,106965,0,1769050305,13865.441464269992,-35.574915240002156,53065.1059992 2026-01-22,02:51:47.000,22,11174057,107085,0,1769050306,13865.434727959997,-35.5537678499968,53065.18984464001 2026-01-22,02:51:48.000,22,11174134,107085,0,1769050307,13865.401046409992,-35.574915240002156,53065.27369008 2026-01-22,02:51:49.000,22,11174165,107205,0,1769050308,13865.353892239997,-35.63130827999703,53065.25971584001 2026-01-22,02:51:50.000,22,11174136,106685,0,1769050309,13865.313474379996,-35.63130827999703,53065.364522640004 2026-01-22,02:52:08.000,22,11174154,107045,0,1769050327,13864.350182050002,-35.997863040000084,53065.56714912 2026-01-22,02:52:09.000,22,11174150,106645,0,1769050328,13864.363654669993,-35.941469999997935,53065.58811048 2026-01-22,02:52:10.000,22,11174109,106765,0,1769050329,13864.451226699988,-35.885076959995786,53065.58112336 2026-01-22,02:52:11.000,22,11174143,106725,0,1769050330,13864.525326109993,-35.79343826999684,53065.62304608001 2026-01-22,02:52:12.000,22,11174053,106685,0,1769050331,13864.572480279989,-35.77934000999812,53065.60907184 2026-01-22,02:52:13.000,22,11174101,106965,0,1769050332,13864.626370759994,-35.65950480000174,53065.64400744001 2026-01-22,02:52:14.000,22,11174165,106765,0,1769050333,13864.673524929989,-35.63130827999703,53065.602084720005 2026-01-22,02:52:15.000,22,11174122,106925,0,1769050334,13864.767833269994,-35.59606263000023,53065.62304608001 2026-01-22,02:52:16.000,22,11174157,106845,0,1769050335,13864.828460059995,426.00211716000194,53065.67894304 2026-01-22,02:52:17.000,22,11174060,106965,0,1769050336,13864.87561422999,-35.483276549995935,53065.699904400004 2026-01-22,02:52:35.000,22,11174104,106925,0,1769050354,13864.363654669993,-35.92032260999986,53065.83964680001 2026-01-22,02:52:36.000,22,11174143,107045,0,1769050355,13864.424281459993,-35.934420869998576,53065.867595280004 2026-01-22,02:52:37.000,22,11174118,107005,0,1769050356,13864.383863599993,-36.00491216999944,53065.888556640006 2026-01-22,02:52:38.000,22,11174097,106925,0,1769050357,13864.410808840003,-36.03310868999688,53065.818685440005 2026-01-22,02:52:39.000,22,11174046,106725,0,1769050358,13864.464699319993,-36.0472069499956,53065.84663392 2026-01-22,02:52:40.000,22,11174029,106805,0,1769050359,13864.478171939998,-36.05425608000223,53065.81169832001 2026-01-22,02:52:41.000,22,11174148,106885,0,1769050360,13864.471435629988,-36.08950172999903,53065.81169832001 2026-01-22,02:52:42.000,22,11174107,107085,0,1769050361,13864.552271349989,-36.08245259999967,53065.83964680001 2026-01-22,02:52:43.000,22,11174102,106925,0,1769050362,13864.545535039993,-36.0472069499956,53065.81169832001 2026-01-22,02:52:44.000,22,11174156,107045,0,1769050363,13864.592689209989,-36.03310868999688,53065.78374984 2026-01-22,02:53:03.000,22,11174081,106885,0,1769050382,13864.363654669993,-35.78638913999748,53066.1890028 2026-01-22,02:53:04.000,22,11174121,107005,0,1769050383,13864.303027879992,-35.84983130999899,53066.13310584 2026-01-22,02:53:05.000,22,11174135,107085,0,1769050384,13864.114411199997,-35.885076959995786,53066.16105432 2026-01-22,02:53:06.000,22,11174045,106805,0,1769050385,13864.073993339996,-35.92032260999986,53066.14708008001 2026-01-22,02:53:07.000,22,11174067,106885,0,1769050386,13864.020102859991,-35.95556825999665,53066.19598992001 2026-01-22,02:53:08.000,22,11174041,106885,0,1769050387,13863.89884927999,-35.96261738999601,53066.1890028 2026-01-22,02:53:09.000,22,11174149,106965,0,1769050388,13863.83822248999,-36.0119612999988,53066.1890028 2026-01-22,02:53:10.000,22,11174042,106685,0,1769050389,13863.791068319995,-36.10359998999775,53066.16105432 2026-01-22,02:53:11.000,22,11174138,106845,0,1769050390,13863.690023669995,-36.10359998999775,53066.16105432 2026-01-22,02:53:12.000,22,11174135,106805,0,1769050391,13863.61592425999,-36.08245259999967,53066.14708008001 2026-01-22,02:53:30.000,22,11173989,106685,0,1769050409,13862.901875399992,-36.55474431000039,53066.1191316 2026-01-22,02:53:31.000,22,11174149,106845,0,1769050410,13862.834512299996,-36.61113734999526,53066.1191316 2026-01-22,02:53:32.000,22,11174094,106845,0,1769050411,13862.753676579996,-36.64638299999933,53066.07720888001 2026-01-22,02:53:33.000,22,11174072,106845,0,1769050412,13862.63915930999,-36.73097255999892,53066.14708008001 2026-01-22,02:53:34.000,22,11174066,106765,0,1769050413,13862.551587279995,-36.801463859999785,53066.13310584 2026-01-22,02:53:35.000,22,11174017,106685,0,1769050414,13862.49769679999,-36.8155621199985,53066.11214448 2026-01-22,02:53:36.000,22,11174083,106885,0,1769050415,13862.33602535999,-36.88605341999937,53066.084196 2026-01-22,02:53:37.000,22,11174095,106765,0,1769050416,13862.221508089999,-36.92129906999617,53066.056247520006 2026-01-22,02:53:38.000,22,11174052,106765,0,1769050417,13862.113727129989,-36.9635938499996,53065.986376320005 2026-01-22,02:53:39.000,22,11174051,106765,0,1769050418,13861.931846760002,-37.034085150000465,53065.97240208 2026-01-22,02:53:57.000,22,11174011,106885,0,1769050436,13860.759728819998,-37.259657310001785,53065.71387864001 2026-01-22,02:53:58.000,22,11174044,106925,0,1769050437,13860.752992510003,-37.266706440001144,53065.74881424 2026-01-22,02:53:59.000,22,11174137,107045,0,1769050438,13860.800146679998,-37.22441165999771,53065.6300332 2026-01-22,02:54:00.000,22,11174154,106885,0,1769050439,13860.833828229988,-37.18211688000156,53065.720865760006 2026-01-22,02:54:01.000,22,11174088,106845,0,1769050440,13860.867509779993,-37.19621514000028,53065.720865760006 2026-01-22,02:54:02.000,22,11174088,106685,0,1769050441,13860.921400259998,-37.217362529998354,53065.76278848001 2026-01-22,02:54:03.000,22,11174129,107045,0,1769050442,13861.002235979999,-37.168018619995564,53065.68593016 2026-01-22,02:54:04.000,22,11174068,107285,0,1769050443,13861.002235979999,-37.1750677500022,53065.720865760006 2026-01-22,02:54:05.000,22,11174080,106925,0,1769050444,13861.11675324999,-37.13982209999813,53065.72785288 2026-01-22,02:54:06.000,22,11174148,106525,0,1769050445,13861.13696217999,-37.160969489996205,53065.72785288 2026-01-22,02:54:24.000,22,11174164,107045,0,1769050463,13860.113043059995,-37.99981595999998,53066.07022176 2026-01-22,02:54:25.000,22,11174150,106845,0,1769050464,13859.97831685999,-38.09850377999828,53066.09118312 2026-01-22,02:54:26.000,22,11174052,106925,0,1769050465,13859.796436489989,-38.23948638000002,53066.084196 2026-01-22,02:54:27.000,22,11174114,106965,0,1769050466,13859.594347189988,-38.3240759399996,53066.1191316 2026-01-22,02:54:28.000,22,11174149,107045,0,1769050467,13859.459620989997,-38.45096027999534,53066.105157360005 2026-01-22,02:54:29.000,22,11174063,106885,0,1769050468,13859.250795380001,-38.50030418999813,53066.07720888001 2026-01-22,02:54:30.000,22,11174125,106925,0,1769050469,13859.035233459996,-38.62013940000179,53066.12611872001 2026-01-22,02:54:31.000,22,11174074,106885,0,1769050470,13858.82640785,-38.78931852000096,53066.12611872001 2026-01-22,02:54:32.000,22,11174117,106925,0,1769050471,13858.583900689999,-38.937350250002055,53066.084196 2026-01-22,02:54:33.000,22,11174055,106685,0,1769050472,13858.294239360002,-39.057185459998436,53066.00035056001 2026-01-22,02:54:51.000,22,11174044,107005,0,1769050490,13854.19182657,-41.2283174999975,53064.94529544 2026-01-22,02:54:52.000,22,11174086,107045,0,1769050491,13854.077309299995,-41.29175966999901,53064.95926968 2026-01-22,02:54:53.000,22,11174022,106685,0,1769050492,13853.935846789995,-41.327005319995806,53064.861450000004 2026-01-22,02:54:54.000,22,11174182,106885,0,1769050493,13853.747230109999,-41.390447489997314,53064.812540160005 2026-01-22,02:54:55.000,22,11174115,107125,0,1769050494,13853.545140809998,-41.439791400000104,53064.74266896 2026-01-22,02:54:56.000,22,11174127,106845,0,1769050495,13853.471041399993,-41.48913530999562,53064.714720480006 2026-01-22,02:54:57.000,22,11174055,106965,0,1769050496,13853.262215789997,-41.50323357000161,53064.68677200001 2026-01-22,02:54:58.000,22,11174054,106845,0,1769050497,13853.114016970001,-41.51733183000033,53064.60991368 2026-01-22,02:54:59.000,22,11174052,106885,0,1769050498,13852.95234553,-41.63011790999735,53064.56799096001 2026-01-22,02:55:00.000,22,11174154,106845,0,1769050499,13852.797410399995,-41.63716703999671,53064.48414552 2026-01-22,02:55:18.000,22,11174044,107085,0,1769050517,13851.456884709994,-41.6865109499995,53063.91120168 2026-01-22,02:55:19.000,22,11174136,106885,0,1769050518,13851.517511499995,-41.601921389999916,53063.89722744001 2026-01-22,02:55:20.000,22,11174019,106605,0,1769050519,13851.537720429995,-41.552577479997126,53063.8832532 2026-01-22,02:55:21.000,22,11174070,106885,0,1769050520,13851.618556149995,-41.50323357000161,53063.86229184 2026-01-22,02:55:22.000,22,11174122,106765,0,1769050521,13851.618556149995,-41.439791400000104,53063.855304720004 2026-01-22,02:55:23.000,22,11174111,107045,0,1769050522,13851.69265556,-41.369300099999236,53063.827356240006 2026-01-22,02:55:24.000,22,11174059,106845,0,1769050523,13851.760018659996,-41.34815271000116,53063.82036912001 2026-01-22,02:55:25.000,22,11174005,106925,0,1769050524,13851.807172829991,-41.26356315000157,53063.76447216 2026-01-22,02:55:26.000,22,11174139,106925,0,1769050525,13851.901481169996,-41.22126836999814,53063.72953656001 2026-01-22,02:55:27.000,22,11174046,106765,0,1769050526,13851.888008549991,-41.13667880999856,53063.806394880005 2026-01-22,02:55:45.000,22,11174096,107165,0,1769050544,13851.436675779994,-40.932254039995314,53063.3592192 2026-01-22,02:55:46.000,22,11174093,107205,0,1769050545,13851.369312679999,-40.967499689999386,53063.3592192 2026-01-22,02:55:47.000,22,11174105,106845,0,1769050546,13851.227850169998,-41.00274533999618,53063.254412400005 2026-01-22,02:55:48.000,22,11174115,106885,0,1769050547,13851.160487069988,-41.016843600002176,53063.26838664 2026-01-22,02:55:49.000,22,11174010,106885,0,1769050548,13851.039233490003,-41.05208924999897,53063.22646392001 2026-01-22,02:55:50.000,22,11174089,106925,0,1769050549,13850.870825739992,-41.094384029995126,53063.10069576 2026-01-22,02:55:51.000,22,11174110,107005,0,1769050550,13850.769781089992,-41.11553142000048,53063.06576016 2026-01-22,02:55:52.000,22,11174096,106885,0,1769050551,13850.668736439991,-41.143727939997916,53063.086721520005 2026-01-22,02:55:53.000,22,11174031,106845,0,1769050552,13850.51380131,-41.1296296799992,53062.96095336001 2026-01-22,02:55:54.000,22,11174121,106925,0,1769050553,13850.43296559,-41.16487532999599,53062.94697912 2026-01-22,02:56:12.000,22,11174048,106845,0,1769050571,13849.01160418,-41.07323663999705,53061.961795200004 2026-01-22,02:56:13.000,22,11174156,106845,0,1769050572,13848.930768459999,-41.04504011999961,53061.82903992 2026-01-22,02:56:14.000,22,11174077,106965,0,1769050573,13848.917295839994,-41.05913837999833,53061.76615584001 2026-01-22,02:56:15.000,22,11174145,107085,0,1769050574,13848.856669049994,-41.11553142000048,53061.745194480005 2026-01-22,02:56:16.000,22,11174046,106685,0,1769050575,13848.809514879998,-41.11553142000048,53061.6823104 2026-01-22,02:56:17.000,22,11174026,107245,0,1769050576,13848.728679159998,-41.13667880999856,53061.6124392 2026-01-22,02:56:18.000,22,11174125,106805,0,1769050577,13848.620898200003,-41.193071850000706,53061.577503600005 2026-01-22,02:56:19.000,22,11174053,106765,0,1769050578,13848.540062480002,-41.200120980000065,53061.542568 2026-01-22,02:56:20.000,22,11174068,106925,0,1769050579,13848.364918419997,-41.256514020002214,53061.528593760006 2026-01-22,02:56:21.000,22,11174146,106925,0,1769050580,13848.230192219991,-41.29880879999837,53061.37487712 2026-01-22,02:56:39.000,22,11174153,106925,0,1769050598,13844.33660504,-42.84961739999562,53059.732903920005 2026-01-22,02:56:40.000,22,11174065,107045,0,1769050599,13844.1749336,-42.91305956999713,53059.64905848 2026-01-22,02:56:41.000,22,11174050,106765,0,1769050600,13844.053680019999,-43.02584565000143,53059.52329032 2026-01-22,02:56:42.000,22,11174131,106965,0,1769050601,13843.885272269988,-43.068140429997584,53059.36258656 2026-01-22,02:56:43.000,22,11174055,106725,0,1769050602,13843.764018690003,-43.13863172999845,53059.27175400001 2026-01-22,02:56:44.000,22,11174039,106845,0,1769050603,13843.676446659993,-43.25141780999547,53059.12502448001 2026-01-22,02:56:45.000,22,11174079,106885,0,1769050604,13843.662974040002,-43.30076171999826,53058.95733360001 2026-01-22,02:56:46.000,22,11174092,106645,0,1769050605,13843.588874629997,-43.39944953999657,53058.894449520005 2026-01-22,02:56:47.000,22,11174159,106885,0,1769050606,13843.555193079992,-43.505186490001506,53058.7826556 2026-01-22,02:56:48.000,22,11174134,106805,0,1769050607,13843.595610939992,-43.56157952999638,53058.63592608 2026-01-22,02:57:07.000,22,11174007,106885,0,1769050626,13842.962397799995,-43.96337993999623,53056.45594464 2026-01-22,02:57:08.000,22,11174148,106925,0,1769050627,13842.86808945999,-44.0338712399971,53056.41402192 2026-01-22,02:57:09.000,22,11174109,106925,0,1769050628,13842.767044809989,-44.08321514999989,53056.34415072 2026-01-22,02:57:10.000,22,11174127,107005,0,1769050629,13842.625582299988,-44.146657320001395,53056.14152424 2026-01-22,02:57:11.000,22,11174088,106565,0,1769050630,13842.504328720002,-44.19600122999691,53056.00876896 2026-01-22,02:57:12.000,22,11174055,106805,0,1769050631,13842.356129899992,-44.26649252999778,53055.945884880006 2026-01-22,02:57:13.000,22,11174106,106805,0,1769050632,13842.228140009996,-44.31583644000057,53055.80614248 2026-01-22,02:57:14.000,22,11174051,106845,0,1769050633,13842.073204879991,-44.41452425999887,53055.63146448001 2026-01-22,02:57:15.000,22,11174034,106885,0,1769050634,13841.91153343999,-44.47796643000038,53055.59652888 2026-01-22,02:57:16.000,22,11174060,106845,0,1769050635,13841.77007092999,-44.56960511999932,53055.442812240006 2026-01-22,02:57:34.000,22,11174146,106845,0,1769050653,13839.60097911,-46.28959283999575,53052.738796800004 2026-01-22,02:57:35.000,22,11174039,106565,0,1769050654,13839.54035232,-46.50811586999771,53052.58508016001 2026-01-22,02:57:36.000,22,11174151,106685,0,1769050655,13839.587506489996,-46.62090195000201,53052.45232488 2026-01-22,02:57:37.000,22,11174159,106765,0,1769050656,13839.58077018,-46.72663889999967,53052.3195696 2026-01-22,02:57:38.000,22,11174139,107045,0,1769050657,13839.57403386999,-46.832375849997334,53052.1448916 2026-01-22,02:57:39.000,22,11174064,106845,0,1769050658,13839.58077018,-46.96630931999971,53051.99816208 2026-01-22,02:57:40.000,22,11174057,106645,0,1769050659,13839.6616059,-47.100242790002085,53051.8304712 2026-01-22,02:57:41.000,22,11174172,107085,0,1769050660,13839.675078519991,-47.18483235000167,53051.65579320001 2026-01-22,02:57:42.000,22,11174017,107005,0,1769050661,13839.735705309991,-47.20597973999975,53051.4811152 2026-01-22,02:57:43.000,22,11174150,106725,0,1769050662,13839.749177929996,-47.31171668999741,53051.31342432 2026-01-22,02:58:01.000,22,11174116,106845,0,1769050680,13843.777491309993,-46.43057543999748,53049.39196632 2026-01-22,02:58:02.000,22,11174073,106925,0,1769050681,13844.23556039,-46.28959283999575,53049.37799208001 2026-01-22,02:58:03.000,22,11174027,106845,0,1769050682,13844.639738990001,-46.14156111000193,53049.287159520005 2026-01-22,02:58:04.000,22,11174223,106805,0,1769050683,13845.144962239989,-45.958283729996765,53049.2452368 2026-01-22,02:58:05.000,22,11174138,107045,0,1769050684,13845.603031319995,-45.782055479998235,53049.1753656 2026-01-22,02:58:06.000,22,11174079,106845,0,1769050685,13846.074573019992,-45.598778100000345,53049.28017240001 2026-01-22,02:58:07.000,22,11174111,106725,0,1769050686,13846.532642099999,-45.47894288999669,53049.287159520005 2026-01-22,02:58:08.000,22,11174090,107045,0,1769050687,13846.97723856,-45.26746899000136,53049.25222392 2026-01-22,02:58:09.000,22,11174124,106685,0,1769050688,13847.455516569993,-45.09828987000219,53049.32209512 2026-01-22,02:58:10.000,22,11174123,107125,0,1769050689,13847.879904099995,-44.971405529999174,53049.30113376 2026-01-22,02:58:28.000,22,11174037,107005,0,1769050707,13854.27266229,-43.63207082999725,53050.412085840006 2026-01-22,02:58:29.000,22,11174057,106845,0,1769050708,13854.596005170002,-43.653218219995324,53050.44702144 2026-01-22,02:58:30.000,22,11174131,106885,0,1769050709,13854.825039709998,-43.60387430999981,53050.57278960001 2026-01-22,02:58:31.000,22,11174059,106805,0,1769050710,13855.12143734999,-43.56862865999574,53050.63567368 2026-01-22,02:58:32.000,22,11174099,106765,0,1769050711,13855.34373557999,-43.53338300999894,53050.677596400004 2026-01-22,02:58:33.000,22,11174136,106925,0,1769050712,13855.687287389992,-43.505186490001506,53050.712532 2026-01-22,02:58:34.000,22,11174159,106845,0,1769050713,13855.936530859988,-43.476989969996794,53050.87323576 2026-01-22,02:58:35.000,22,11174077,106885,0,1769050714,13856.205983259999,-43.42764606000128,53050.88022288 2026-01-22,02:58:36.000,22,11174110,106845,0,1769050715,13856.52258982999,-43.37830214999849,53050.95009408 2026-01-22,02:58:37.000,22,11174131,106925,0,1769050716,13856.798778539996,-43.336007370002335,53051.033939520006 2026-01-22,02:58:55.000,22,11174107,106685,0,1769050734,13861.36599672,419.4041314799979,53053.18597248001 2026-01-22,02:58:56.000,22,11174125,106885,0,1769050735,13861.716284839997,-41.968476149995695,53053.33968912 2026-01-22,02:58:57.000,22,11174068,106965,0,1769050736,13862.080045579998,-41.841591809999954,53053.53532848 2026-01-22,02:58:58.000,22,11174134,106765,0,1769050737,13862.50443311,-41.6865109499995,53053.70301936 2026-01-22,02:58:59.000,22,11174085,107045,0,1769050738,13862.969238500002,-41.4750370499969,53053.84276176 2026-01-22,02:59:00.000,22,11174150,106845,0,1769050739,13863.434043889989,-41.23536662999686,53053.9615428 2026-01-22,02:59:01.000,22,11174046,106805,0,1769050740,13863.892112969996,-41.00274533999618,53054.199104880005 2026-01-22,02:59:02.000,22,11174012,106685,0,1769050741,13864.424281459993,-40.756025789996784,53054.35282152 2026-01-22,02:59:03.000,22,11174117,106525,0,1769050742,13864.9227684,-40.54455189000146,53054.61134496 2026-01-22,02:59:04.000,22,11174035,106925,0,1769050743,13865.401046409992,421.2016596300018,53054.8349328 2026-01-22,02:59:22.000,22,11174117,106805,0,1769050761,13876.381231710002,-34.721970509999665,53060.11020840001 2026-01-22,02:59:23.000,22,11174175,106765,0,1769050762,13877.021181159995,-34.46115270000155,53060.50847424 2026-01-22,02:59:24.000,22,11174172,106805,0,1769050763,13877.654394299992,-34.16508923999936,53060.85084312001 2026-01-22,02:59:25.000,22,11174163,106765,0,1769050764,13878.301080059995,-33.91836968999996,53061.18622488001 2026-01-22,02:59:26.000,22,11174078,106965,0,1769050765,13878.954502129993,-33.615257099998416,53061.577503600005 2026-01-22,02:59:27.000,22,11174069,106845,0,1769050766,13879.580978959995,-33.42493059000117,53061.95480808001 2026-01-22,02:59:28.000,22,11174145,106805,0,1769050767,13880.227664719998,-33.18526017000113,53062.36006104001 2026-01-22,02:59:29.000,22,11174126,106805,0,1769050768,13880.88782309999,-32.91034409999702,53062.72339128001 2026-01-22,02:59:30.000,22,11174143,106925,0,1769050769,13881.473882069993,-32.67772280999634,53063.11467 2026-01-22,02:59:31.000,22,11174150,106805,0,1769050770,13882.12730413999,-32.42395412999758,53063.471013120004 2026-01-22,02:59:49.000,22,11174073,107205,0,1769050788,13894.232453209996,-27.024320550000994,53070.730630800004 2026-01-22,02:59:50.000,22,11174159,106845,0,1769050789,13894.865666349993,-26.756453609996242,53071.12190952 2026-01-22,02:59:51.000,22,11174076,106685,0,1769050790,13895.43825269999,-26.47448841000005,53071.51318824001 2026-01-22,02:59:52.000,22,11174136,106925,0,1769050791,13895.983893809993,-26.19957233999594,53071.93940256 2026-01-22,02:59:53.000,22,11174062,106845,0,1769050792,13896.50258968,-26.037442349996127,53072.372604 2026-01-22,02:59:54.000,22,11174152,106845,0,1769050793,13897.034758169997,-25.79072279999673,53072.80580544001 2026-01-22,02:59:55.000,22,11174076,106885,0,1769050794,13897.58039928,-25.586298030000762,53073.23900688001 2026-01-22,02:59:56.000,22,11174029,106965,0,1769050795,13898.058677289991,-25.41006978000223,53073.63727272 2026-01-22,02:59:57.000,22,11174114,106845,0,1769050796,13898.530218989988,-25.233841529996425,53073.986628720006 2026-01-22,02:59:58.000,22,11174086,106885,0,1769050797,13898.9411339,-25.057613279997895,53074.47572712 2026-01-22,03:00:16.000,22,11174111,106925,0,1769050815,13902.060045429993,-23.598443369999586,53080.10035872 2026-01-22,03:00:17.000,22,11174038,106925,0,1769050816,13901.959000779992,-23.69008205999853,53080.337920800004 2026-01-22,03:00:18.000,22,11174164,106925,0,1769050817,13901.898373989992,-23.68303292999917,53080.54054728 2026-01-22,03:00:19.000,22,11174055,106885,0,1769050818,13901.804065650002,-23.774671619998117,53080.78509648001 2026-01-22,03:00:20.000,22,11174145,106845,0,1769050819,13901.662603140001,-23.894506830001774,53080.959774480005 2026-01-22,03:00:21.000,22,11174158,106525,0,1769050820,13901.46051384,-24.014342039998155,53081.09252976 2026-01-22,03:00:22.000,22,11174041,106765,0,1769050821,13901.27863347,437.5062973200038,53081.33009184 2026-01-22,03:00:23.000,22,11174030,106725,0,1769050822,13901.015917379998,-24.32450375999906,53081.44188576 2026-01-22,03:00:24.000,22,11174098,106845,0,1769050823,13900.759937599993,-24.472535490000155,53081.60258952001 2026-01-22,03:00:25.000,22,11174124,106765,0,1769050824,13900.40291317,-24.67696025999612,53081.700409200006 2026-01-22,03:00:43.000,22,11174022,106845,0,1769050842,13892.278923309997,-29.026273470000888,53082.035790960006 2026-01-22,03:00:44.000,22,11174134,107125,0,1769050843,13891.834326849996,-29.244796499995573,53082.00085536 2026-01-22,03:00:45.000,22,11174064,106885,0,1769050844,13891.443620869999,-29.491516050002247,53081.98688112001 2026-01-22,03:00:46.000,22,11174092,106965,0,1769050845,13890.992288100002,-29.75938298999972,53081.88906144001 2026-01-22,03:00:47.000,22,11174038,106925,0,1769050846,13890.62179104999,-29.970856890002324,53081.81220312 2026-01-22,03:00:48.000,22,11174015,106725,0,1769050847,13890.156985659989,-30.154134270000213,53081.700409200006 2026-01-22,03:00:49.000,22,11174117,106645,0,1769050848,13889.766279679992,-30.372657300002174,53081.64451224 2026-01-22,03:00:50.000,22,11174094,106885,0,1769050849,13889.415991559996,-30.541836420001346,53081.53970544 2026-01-22,03:00:51.000,22,11174046,106925,0,1769050850,13889.072439749994,-30.725113799999235,53081.46983424 2026-01-22,03:00:52.000,22,11174136,106965,0,1769050851,13888.722151629998,-30.915440309996484,53081.32310472 2026-01-22,03:01:11.000,22,11174088,106965,0,1769050870,13882.955870269994,-34.06640142000106,53079.50645352 2026-01-22,03:01:12.000,22,11174088,106965,0,1769050871,13882.565164289997,427.27800969000236,53079.38068536 2026-01-22,03:01:13.000,22,11174040,106845,0,1769050872,13882.228348789991,-34.46115270000155,53079.26190432 2026-01-22,03:01:14.000,22,11174129,106845,0,1769050873,13881.84437911999,-34.63738095000008,53079.17107176 2026-01-22,03:01:15.000,22,11174122,106845,0,1769050874,13881.480618379988,-34.81360919999861,53079.10818768001 2026-01-22,03:01:16.000,22,11174118,106925,0,1769050875,13881.096648710001,-35.02508310000121,53078.93350968 2026-01-22,03:01:17.000,22,11174128,107045,0,1769050876,13880.71267904,-35.20131134999974,53078.89158696001 2026-01-22,03:01:18.000,22,11174046,106685,0,1769050877,13880.321973059989,-35.39868698999635,53078.730883200005 2026-01-22,03:01:19.000,22,11174068,106805,0,1769050878,13879.964948629997,-35.62425914999767,53078.65402488001 2026-01-22,03:01:20.000,22,11174083,106925,0,1769050879,13879.520352169995,-35.82163479000155,53078.43742416001 2026-01-22,03:01:38.000,22,11174096,106845,0,1769050897,13871.26163611,-38.95849764000013,53076.60679872 2026-01-22,03:01:39.000,22,11174155,106325,0,1769050898,13870.83724858,-39.113578500000585,53076.49500480001 2026-01-22,03:01:40.000,22,11174042,106885,0,1769050899,13870.358970569992,-39.20521718999953,53076.39718512 2026-01-22,03:01:41.000,22,11174052,106765,0,1769050900,13869.85374731999,-39.36734717999934,53076.264429840005 2026-01-22,03:01:42.000,22,11174126,106845,0,1769050901,13869.368732999988,-39.49423151999508,53076.20853288001 2026-01-22,03:01:43.000,22,11174123,106885,0,1769050902,13868.924136540001,-39.60701759999938,53076.06180336 2026-01-22,03:01:44.000,22,11174094,106565,0,1769050903,13868.45933115,-39.740951070001756,53075.97097080001 2026-01-22,03:01:45.000,22,11174129,106845,0,1769050904,13868.034943619998,-39.8678354099975,53075.87315112001 2026-01-22,03:01:46.000,22,11174032,106845,0,1769050905,13867.51624774999,-39.9665232299958,53075.75437008001 2026-01-22,03:01:47.000,22,11174155,106845,0,1769050906,13867.037969739999,-40.06521105000138,53075.64956328 2026-01-22,03:02:05.000,22,11174028,107085,0,1769050924,13859.304685859992,-41.63716703999671,53073.8049636 2026-01-22,03:02:06.000,22,11174035,106885,0,1769050925,13858.92071618999,-41.67946182000014,53073.700156800005 2026-01-22,03:02:07.000,22,11174119,106725,0,1769050926,13858.556955449989,-41.73585486000229,53073.60932424 2026-01-22,03:02:08.000,22,11174028,107005,0,1769050927,13858.172985780002,-41.82044442000188,53073.4905432 2026-01-22,03:02:09.000,22,11174066,106885,0,1769050928,13857.84290658999,-41.834542680000595,53073.40669776001 2026-01-22,03:02:10.000,22,11174133,106845,0,1769050929,13857.425255369999,-41.86978832999739,53073.28791672001 2026-01-22,03:02:11.000,22,11174123,106805,0,1769050930,13857.034549390002,-41.94027962999826,53073.23900688001 2026-01-22,03:02:12.000,22,11174043,106605,0,1769050931,13856.697733889996,-41.968476149995695,53073.12022584001 2026-01-22,03:02:13.000,22,11174063,106765,0,1769050932,13856.354182079995,-42.010770929999126,53073.01541904 2026-01-22,03:02:14.000,22,11174172,106885,0,1769050933,13856.010630269993,-42.03896744999656,53072.84772816 2026-01-22,03:02:32.000,22,11174128,106725,0,1769050951,13851.48382994999,-41.7217565999963,53071.10094816 2026-01-22,03:02:33.000,22,11174027,106845,0,1769050952,13851.40299422999,-41.63716703999671,53070.98216712 2026-01-22,03:02:34.000,22,11174091,106685,0,1769050953,13851.308685889999,-41.552577479997126,53070.82146336001 2026-01-22,03:02:35.000,22,11174131,106805,0,1769050954,13851.214377549994,-41.50323357000161,53070.78652776 2026-01-22,03:02:36.000,22,11174112,106845,0,1769050955,13851.093123969993,-41.40454574999603,53070.681720960005 2026-01-22,03:02:37.000,22,11174067,106845,0,1769050956,13851.005551939998,-41.31290705999709,53070.632811120005 2026-01-22,03:02:38.000,22,11174116,106685,0,1769050957,13850.938188840002,-41.200120980000065,53070.514030080005 2026-01-22,03:02:39.000,22,11174054,106925,0,1769050958,13850.870825739992,-41.10848229000112,53070.49306872 2026-01-22,03:02:40.000,22,11174144,106845,0,1769050959,13850.729363229992,-40.98864707999746,53070.36730056001 2026-01-22,03:02:41.000,22,11174083,106725,0,1769050960,13850.729363229992,-40.89700838999852,53070.28345512 2026-01-22,03:02:59.000,22,11174067,107205,0,1769050978,13850.082677469989,-39.16997153999546,53068.87904400001 2026-01-22,03:03:00.000,22,11174100,107005,0,1769050979,13850.015314369994,-39.078332849996514,53068.851095519996 2026-01-22,03:03:01.000,22,11174044,107005,0,1769050980,13849.873851859993,-39.00079241999629,53068.7742372 2026-01-22,03:03:02.000,22,11174087,106765,0,1769050981,13849.725653039997,-38.92325198999606,53068.64148192001 2026-01-22,03:03:03.000,22,11174104,106925,0,1769050982,13849.611135769992,-38.85276068999519,53068.61353344001 2026-01-22,03:03:04.000,22,11174138,106685,0,1769050983,13849.422519089996,-38.76817112999561,53068.47379104001 2026-01-22,03:03:05.000,22,11174081,107325,0,1769050984,13849.27432027,-38.704728960001376,53068.41090696 2026-01-22,03:03:06.000,22,11174048,106885,0,1769050985,13849.03181311,-38.64128678999987,53068.452829680005 2026-01-22,03:03:07.000,22,11174068,106765,0,1769050986,13848.863405359989,-38.57784461999836,53068.31308728 2026-01-22,03:03:08.000,22,11174062,107205,0,1769050987,13848.661316059988,-38.50030418999813,53068.25719032001 2026-01-22,03:03:26.000,22,11174026,107005,0,1769051005,13844.262505629995,-37.93637378999847,53066.608230000005 2026-01-22,03:03:27.000,22,11174128,107045,0,1769051006,13844.100834189994,-37.82358771000145,53066.62220424 2026-01-22,03:03:28.000,22,11174172,106685,0,1769051007,13843.918953819993,-37.71080162999715,53066.53137168001 2026-01-22,03:03:29.000,22,11174096,106765,0,1769051008,13843.790963929998,-37.626212069997564,53066.34271944001 2026-01-22,03:03:30.000,22,11174076,107045,0,1769051009,13843.615819869992,-37.53457337999862,53066.34271944001 2026-01-22,03:03:31.000,22,11174097,107005,0,1769051010,13843.487829979997,-37.428836430000956,53066.258874 2026-01-22,03:03:32.000,22,11174130,106965,0,1769051011,13843.346367469996,-37.28785382999922,53066.12611872001 2026-01-22,03:03:33.000,22,11174146,106885,0,1769051012,13843.25879544,-37.11867471000005,53066.105157360005 2026-01-22,03:03:34.000,22,11174142,106925,0,1769051013,13843.11733293,-36.991790369997034,53066.0143248 2026-01-22,03:03:35.000,22,11174055,107005,0,1769051014,13843.04996982999,-36.794414730000426,53065.9444536 2026-01-22,03:03:53.000,22,11174149,107205,0,1769051032,13843.353103779991,-33.88312403999589,53065.4204196 2026-01-22,03:03:54.000,22,11174075,106845,0,1769051033,13843.481093670001,-33.76328882999951,53065.41343248 2026-01-22,03:03:55.000,22,11174108,106925,0,1769051034,13843.528247839997,-33.629355359997135,53065.45535520001 2026-01-22,03:03:56.000,22,11174095,107045,0,1769051035,13843.602347250002,-33.53066753999883,53065.41343248 2026-01-22,03:03:57.000,22,11174065,106725,0,1769051036,13843.676446659993,-33.453127109998604,53065.42740672001 2026-01-22,03:03:58.000,22,11174114,106685,0,1769051037,13843.764018690003,-33.3544392900003,53065.42740672001 2026-01-22,03:03:59.000,22,11174071,106845,0,1769051038,13843.838118099993,-33.24870233999536,53065.40644536001 2026-01-22,03:04:00.000,22,11174136,106885,0,1769051039,13843.939162749994,-33.12886712999898,53065.44836808 2026-01-22,03:04:01.000,22,11174088,107245,0,1769051040,13844.040207399994,-32.994933659996605,53065.46234232 2026-01-22,03:04:02.000,22,11174100,106885,0,1769051041,13844.094097879999,-32.90329496999766,53065.42740672001 2026-01-22,03:04:20.000,22,11174171,107085,0,1769051059,13844.794674119992,-31.606255049999163,53065.6300332 2026-01-22,03:04:21.000,22,11174050,107005,0,1769051060,13844.835091979992,-31.542812879997655,53065.68593016 2026-01-22,03:04:22.000,22,11174102,107085,0,1769051061,13844.862037220002,-31.479370709996147,53065.720865760006 2026-01-22,03:04:23.000,22,11174014,107045,0,1769051062,13844.915927699993,-31.45117418999871,53065.67195592001 2026-01-22,03:04:24.000,22,11174091,106525,0,1769051063,13844.983290800003,-31.430026800000633,53065.720865760006 2026-01-22,03:04:25.000,22,11174169,106925,0,1769051064,13845.070862829998,-31.40183027999592,53065.74182712001 2026-01-22,03:04:26.000,22,11174102,106845,0,1769051065,13845.070862829998,-31.387732019997202,53065.73484 2026-01-22,03:04:27.000,22,11174112,107165,0,1769051066,13845.151698549998,-31.422977670001274,53065.77676272 2026-01-22,03:04:28.000,22,11174095,107005,0,1769051067,13845.246006889989,-31.380682889997843,53065.77676272 2026-01-22,03:04:29.000,22,11174074,106885,0,1769051068,13845.38746939999,-31.387732019997202,53065.74182712001 2026-01-22,03:04:47.000,22,11174123,106765,0,1769051086,13847.84622254999,-30.548885550000705,53065.602084720005 2026-01-22,03:04:48.000,22,11174036,106845,0,1769051087,13848.06852077999,-30.393804690000252,53065.64400744001 2026-01-22,03:04:49.000,22,11174115,106885,0,1769051088,13848.250401149991,-30.330362519998744,53065.70689152 2026-01-22,03:04:50.000,22,11174083,106765,0,1769051089,13848.479435690002,-30.259871219997876,53065.67195592001 2026-01-22,03:04:51.000,22,11174057,107125,0,1769051090,13848.668052369998,-30.18233078999765,53065.69291728001 2026-01-22,03:04:52.000,22,11174131,107005,0,1769051091,13848.870141669999,-30.097741229998064,53065.69291728001 2026-01-22,03:04:53.000,22,11174155,107005,0,1769051092,13849.13285776,-30.05544645000191,53065.68593016 2026-01-22,03:04:54.000,22,11174137,106965,0,1769051093,13849.348419679991,-29.96380775999569,53065.720865760006 2026-01-22,03:04:55.000,22,11174136,106805,0,1769051094,13849.638081010002,-29.921512979999534,53065.77676272 2026-01-22,03:04:56.000,22,11174046,106845,0,1769051095,13849.914269719993,-29.872169069996744,53065.720865760006 2026-01-22,03:05:15.000,22,11174044,106925,0,1769051114,13854.481487899997,-28.96988042999874,53066.61521712 2026-01-22,03:05:16.000,22,11174143,106885,0,1769051115,13854.629686719993,-28.941683910001302,53066.67111408001 2026-01-22,03:05:17.000,22,11174141,106965,0,1769051116,13854.791358159993,-28.878241739999794,53066.657139840005 2026-01-22,03:05:18.000,22,11174044,106885,0,1769051117,13854.932820669994,-28.814799569998286,53066.775920880005 2026-01-22,03:05:19.000,22,11174092,106725,0,1769051118,13855.155118899995,-28.73725913999806,53066.894701920006 2026-01-22,03:05:20.000,22,11174072,106925,0,1769051119,13855.33026296,-28.716111749999982,53066.90168904 2026-01-22,03:05:21.000,22,11174120,106845,0,1769051120,13855.4919344,-28.659718709997833,53066.95059888 2026-01-22,03:05:22.000,22,11174089,107005,0,1769051121,13855.720968939997,-28.631522190000396,53067.041431440004 2026-01-22,03:05:23.000,22,11174141,106925,0,1769051122,13855.970212409993,-28.568080019998888,53067.0973284 2026-01-22,03:05:24.000,22,11174150,106685,0,1769051123,13856.111674919994,-28.54693263000081,53067.111302640005 2026-01-22,03:05:42.000,22,11174126,106845,0,1769051141,13858.462647109998,-28.525785239995457,53068.1453964 2026-01-22,03:05:43.000,22,11174155,106845,0,1769051142,13858.550219139994,-28.55398176000017,53068.22225472 2026-01-22,03:05:44.000,22,11174143,106645,0,1769051143,13858.711890579994,-28.568080019998888,53068.34103576 2026-01-22,03:05:45.000,22,11174041,106685,0,1769051144,13858.80619892,-28.617423930001678,53068.37597136001 2026-01-22,03:05:46.000,22,11174103,107165,0,1769051145,13858.893770949995,-28.61037480000232,53068.41789408 2026-01-22,03:05:47.000,22,11174035,106885,0,1769051146,13858.98134297999,-28.596276539996325,53068.48077816 2026-01-22,03:05:48.000,22,11174122,107485,0,1769051147,13859.122805489991,-28.603325669995684,53068.53667512 2026-01-22,03:05:49.000,22,11174028,106845,0,1769051148,13859.223850139992,-28.589227409996965,53068.55763648 2026-01-22,03:05:50.000,22,11174148,106765,0,1769051149,13859.338367409997,-28.55398176000017,53068.66244328001 2026-01-22,03:05:51.000,22,11174145,106965,0,1769051150,13859.500038849998,-28.596276539996325,53068.704366 2026-01-22,03:06:09.000,22,11174069,106685,0,1769051168,13861.291897309995,-28.666767839997192,53069.88518928001 2026-01-22,03:06:10.000,22,11174143,107005,0,1769051169,13861.271688379995,-28.74430826999742,53070.01794456 2026-01-22,03:06:11.000,22,11174052,107005,0,1769051170,13861.26495207,-28.77955392000149,53070.05288016001 2026-01-22,03:06:12.000,22,11174103,106885,0,1769051171,13861.22453421,-28.871192610000435,53070.07384152001 2026-01-22,03:06:13.000,22,11174025,106685,0,1769051172,13861.16390742,-28.94873304000066,53070.15768696 2026-01-22,03:06:14.000,22,11174143,107165,0,1769051173,13861.089808009994,-28.983978689997457,53070.22057104001 2026-01-22,03:06:15.000,22,11174035,106805,0,1769051174,13861.008972289994,-29.040371729999606,53070.25550664 2026-01-22,03:06:16.000,22,11174056,106725,0,1769051175,13860.867509779993,-29.13201041999855,53070.30441648 2026-01-22,03:06:17.000,22,11174106,106685,0,1769051176,13860.719310959998,-29.237747369996214,53070.36730056001 2026-01-22,03:06:18.000,22,11174126,106925,0,1769051177,13860.584584759992,-29.237747369996214,53070.43717176001 2026-01-22,03:06:36.000,22,11174115,107125,0,1769051195,13857.66776253,-29.921512979999534,53070.6607596 2026-01-22,03:06:37.000,22,11174117,107045,0,1769051196,13857.60039942999,-29.928562109998893,53070.73761792 2026-01-22,03:06:38.000,22,11174113,106845,0,1769051197,13857.512827399994,-29.99905340999976,53070.6607596 2026-01-22,03:06:39.000,22,11174132,107005,0,1769051198,13857.425255369999,-30.034299059996556,53070.730630800004 2026-01-22,03:06:40.000,22,11174146,107045,0,1769051199,13857.364628579999,-30.06249558000127,53070.67473384001 2026-01-22,03:06:41.000,22,11174074,106845,0,1769051200,13857.304001789998,-30.041348189995915,53070.70268232001 2026-01-22,03:06:42.000,22,11174110,106925,0,1769051201,13857.229902379993,-30.069544710000628,53070.60486264001 2026-01-22,03:06:43.000,22,11174100,106685,0,1769051202,13857.128857729993,-30.06249558000127,53070.61883688 2026-01-22,03:06:44.000,22,11174073,106765,0,1769051203,13857.095176180002,-30.090692099998705,53070.60486264001 2026-01-22,03:06:45.000,22,11174119,107005,0,1769051204,13857.000867839997,-30.069544710000628,53070.611849760004 2026-01-22,03:07:03.000,22,11174167,106965,0,1769051222,13854.953029599994,-29.498565180001606,53070.36031344 2026-01-22,03:07:04.000,22,11174028,106765,0,1769051223,13854.825039709998,-29.498565180001606,53070.3812748 2026-01-22,03:07:05.000,22,11174048,106565,0,1769051224,13854.717258749988,-29.463319529997534,53070.276468000004 2026-01-22,03:07:06.000,22,11174051,106725,0,1769051225,13854.562323619997,-29.498565180001606,53070.29044224001 2026-01-22,03:07:07.000,22,11174071,106765,0,1769051226,13854.494960520002,-29.442172139999457,53070.26249376 2026-01-22,03:07:08.000,22,11174131,106845,0,1769051227,13854.387179559992,-29.399877359996026,53070.276468000004 2026-01-22,03:07:09.000,22,11174182,106965,0,1769051228,13854.27266229,-29.392828229996667,53070.26249376 2026-01-22,03:07:10.000,22,11174061,107005,0,1769051229,13854.19182657,-29.36463170999923,53070.26249376 2026-01-22,03:07:11.000,22,11174131,106605,0,1769051230,13854.077309299995,-29.350533450000512,53070.22057104001 2026-01-22,03:07:12.000,22,11174193,106765,0,1769051231,13853.976264649995,-29.301189539997722,53070.16467408 2026-01-22,03:07:30.000,22,11174165,107125,0,1769051249,13853.632712839993,-28.363655249995645,53069.69653704001 2026-01-22,03:07:31.000,22,11174073,106845,0,1769051250,13853.686603319999,-28.300213080001413,53069.745446880006 2026-01-22,03:07:32.000,22,11174120,106765,0,1769051251,13853.78091165999,-28.173328739998396,53069.675575680005 2026-01-22,03:07:33.000,22,11174072,106925,0,1769051252,13853.84153844999,-28.067591790000733,53069.66160144 2026-01-22,03:07:34.000,22,11174076,106805,0,1769051253,13853.96279202999,433.6504232099978,53069.71051128 2026-01-22,03:07:35.000,22,11174120,106365,0,1769051254,13854.02341881999,-27.940707449997717,53069.745446880006 2026-01-22,03:07:36.000,22,11174166,106885,0,1769051255,13854.12446346999,-27.87021614999685,53069.752434 2026-01-22,03:07:37.000,22,11174137,106845,0,1769051256,13854.238980739996,-27.80677397999534,53069.752434 2026-01-22,03:07:38.000,22,11174025,107045,0,1769051257,13854.340025389996,-27.715135289996397,53069.78736960001 2026-01-22,03:07:39.000,22,11174055,107045,0,1769051258,13854.515169450002,-27.665791380000883,53069.76640824001 2026-01-22,03:07:57.000,22,11174058,106725,0,1769051276,13856.845932709992,-27.080713589995867,53070.03890592 2026-01-22,03:07:58.000,22,11174122,106885,0,1769051277,13856.953713670002,-27.11595923999994,53070.04589304 2026-01-22,03:07:59.000,22,11174186,106685,0,1769051278,13857.000867839997,-27.130057499998657,53070.129738480005 2026-01-22,03:08:00.000,22,11174133,107045,0,1769051279,13857.122121419998,-27.165303149995452,53070.09480288 2026-01-22,03:08:01.000,22,11174085,106765,0,1769051280,13857.189484519993,-27.214647059998242,53070.108777120004 2026-01-22,03:08:02.000,22,11174060,106685,0,1769051281,13857.229902379993,-27.263990970001032,53070.03890592 2026-01-22,03:08:03.000,22,11174092,106605,0,1769051282,13857.270320239993,-27.320384009995905,53070.15069984001 2026-01-22,03:08:04.000,22,11174115,106805,0,1769051283,13857.317474409989,-27.39792443999613,53070.1367256 2026-01-22,03:08:05.000,22,11174134,106845,0,1769051284,13857.364628579999,-27.44726834999892,53070.14371272 2026-01-22,03:08:06.000,22,11174103,106925,0,1769051285,13857.41851905999,-27.524808779999148,53070.07384152001 2026-01-22,03:08:24.000,22,11174111,106925,0,1769051303,13856.354182079995,-29.58315474000119,53069.626665840005 2026-01-22,03:08:25.000,22,11174102,106885,0,1769051304,13856.17903801999,-29.710039079996932,53069.626665840005 2026-01-22,03:08:26.000,22,11174149,106845,0,1769051305,13856.057784439989,-29.907414720000816,53069.53583328 2026-01-22,03:08:27.000,22,11174048,106885,0,1769051306,13855.855695140002,-30.06249558000127,53069.54980752001 2026-01-22,03:08:28.000,22,11174040,106885,0,1769051307,13855.720968939997,-30.2387238299998,53069.50089768001 2026-01-22,03:08:29.000,22,11174169,107045,0,1769051308,13855.512143330001,431.19732597000257,53069.44500072 2026-01-22,03:08:30.000,22,11174111,106965,0,1769051309,13855.336999269995,-30.59822945999622,53069.3681424 2026-01-22,03:08:31.000,22,11174175,106805,0,1769051310,13855.12817366,-30.81675248999818,53069.36115528001 2026-01-22,03:08:32.000,22,11174190,107045,0,1769051311,13854.926084359999,-31.00002986999607,53069.23538712001 2026-01-22,03:08:33.000,22,11174089,106685,0,1769051312,13854.764412919998,-31.183307250001235,53069.21442576001 2026-01-22,03:08:51.000,22,11174026,107085,0,1769051330,13852.285450839998,-34.10869619999721,53067.92180856001 2026-01-22,03:08:52.000,22,11174063,106845,0,1769051331,13852.258505600003,-34.18623662999744,53067.8659116 2026-01-22,03:08:53.000,22,11174105,106845,0,1769051332,13852.143988329997,-34.23558054000023,53067.88687296 2026-01-22,03:08:54.000,22,11174017,107005,0,1769051333,13852.015998440002,-34.33426835999853,53067.8659116 2026-01-22,03:08:55.000,22,11174134,106845,0,1769051334,13851.888008549991,-34.36951400999533,53067.7960404 2026-01-22,03:08:56.000,22,11174139,106845,0,1769051335,13851.77349128,-34.45410357000219,53067.7611048 2026-01-22,03:08:57.000,22,11174089,106725,0,1769051336,13851.679182939995,-34.53164399999514,53067.733156320006 2026-01-22,03:08:58.000,22,11174076,107085,0,1769051337,13851.50403887999,-34.55984051999985,53067.677259359996 2026-01-22,03:08:59.000,22,11174125,106925,0,1769051338,13851.308685889999,-34.63033182000072,53067.60738816001 2026-01-22,03:09:00.000,22,11174122,107005,0,1769051339,13851.133541829993,-34.714921380000305,53067.63533664001 2026-01-22,03:09:19.000,22,11174127,107005,0,1769051358,13845.67039441999,-36.18114041999797,53066.894701920006 2026-01-22,03:09:20.000,22,11174089,106725,0,1769051359,13845.421150949995,-36.29392650000227,53066.83181784 2026-01-22,03:09:21.000,22,11174115,106805,0,1769051360,13845.091071759998,-36.44900735999545,53066.727011040006 2026-01-22,03:09:22.000,22,11174126,106725,0,1769051361,13844.781201500002,-36.526547789995675,53066.74797240001 2026-01-22,03:09:23.000,22,11174032,106885,0,1769051362,13844.572375889991,-36.63933386999997,53066.62919136001 2026-01-22,03:09:24.000,22,11174061,106885,0,1769051363,13844.25576932,424.78966680000303,53066.54534592 2026-01-22,03:09:25.000,22,11174093,106925,0,1769051364,13843.966107989989,-36.84375863999594,53066.4684876 2026-01-22,03:09:26.000,22,11174087,106885,0,1769051365,13843.764018690003,-36.92129906999617,53066.40560352 2026-01-22,03:09:27.000,22,11174022,106965,0,1769051366,13843.460884740001,-37.04818340999918,53066.37765504 2026-01-22,03:09:28.000,22,11173997,106925,0,1769051367,13843.27900437,-37.10457645000133,53066.3287452 2026-01-22,03:09:46.000,22,11174131,106845,0,1769051385,13840.389127379989,-37.31605034999666,53065.15490904 2026-01-22,03:09:47.000,22,11174116,106805,0,1769051386,13840.301555349994,-37.28080469999986,53065.1758704 2026-01-22,03:09:48.000,22,11174067,106805,0,1769051387,13840.234192249998,-37.259657310001785,53065.06407648 2026-01-22,03:09:49.000,22,11174100,106765,0,1769051388,13840.092729739998,-37.259657310001785,53065.06407648 2026-01-22,03:09:50.000,22,11174128,107045,0,1769051389,13840.038839259993,-37.266706440001144,53064.980231040005 2026-01-22,03:09:51.000,22,11174142,106885,0,1769051390,13840.025366640002,-37.2737555700005,53064.9662568 2026-01-22,03:09:52.000,22,11174096,106805,0,1769051391,13839.904113060002,-37.2737555700005,53064.83350152001 2026-01-22,03:09:53.000,22,11174021,107045,0,1769051392,13839.877167819992,-37.2737555700005,53064.84048864 2026-01-22,03:09:54.000,22,11174124,106765,0,1769051393,13839.769386859996,-37.31605034999666,53064.74266896 2026-01-22,03:09:55.000,22,11174131,106725,0,1769051394,13839.755914239991,-37.3090012199973,53064.714720480006 2026-01-22,03:10:13.000,22,11174113,106885,0,1769051412,13841.197484579992,-36.6040882199959,53064.022995600004 2026-01-22,03:10:14.000,22,11174056,107045,0,1769051413,13841.392837569998,-36.54769518000103,53063.98806000001 2026-01-22,03:10:15.000,22,11174153,106765,0,1769051414,13841.527563769989,-36.48425300999952,53063.974085760005 2026-01-22,03:10:16.000,22,11174127,106885,0,1769051415,13841.722916759994,-36.406712579999294,53064.00203424 2026-01-22,03:10:17.000,22,11174002,107165,0,1769051416,13841.83069771999,-36.336221279998426,53063.98107288 2026-01-22,03:10:18.000,22,11174140,106885,0,1769051417,13841.95195129999,-36.23753346000012,53063.98107288 2026-01-22,03:10:19.000,22,11174073,106885,0,1769051418,13842.106886429996,-36.19523867999669,53063.995047120006 2026-01-22,03:10:20.000,22,11174099,106765,0,1769051419,13842.241612630001,-36.13884564000182,53064.00902136 2026-01-22,03:10:21.000,22,11174133,106965,0,1769051420,13842.396547759992,-36.117698249996465,53063.98107288 2026-01-22,03:10:22.000,22,11174127,107045,0,1769051421,13842.490856099997,-36.09655085999839,53064.07889256 2026-01-22,03:10:40.000,22,11174022,107085,0,1769051439,13842.450438239997,-36.23753346000012,53063.84133048 2026-01-22,03:10:41.000,22,11174145,107085,0,1769051440,13842.356129899992,-36.30802476000099,53063.77844640001 2026-01-22,03:10:42.000,22,11174061,106845,0,1769051441,13842.241612630001,-36.350319539997145,53063.7435108 2026-01-22,03:10:43.000,22,11174153,106965,0,1769051442,13842.140567980001,-36.399663449999935,53063.72953656001 2026-01-22,03:10:44.000,22,11174104,106925,0,1769051443,13842.113622739991,-36.47720388000016,53063.71556232 2026-01-22,03:10:45.000,22,11174076,106765,0,1769051444,13842.005841779996,-36.526547789995675,53063.687613840004 2026-01-22,03:10:46.000,22,11174033,107045,0,1769051445,13841.89806082,-36.58998995999718,53063.58280704001 2026-01-22,03:10:47.000,22,11174167,106845,0,1769051446,13841.85764296,-36.68162864999613,53063.57581992 2026-01-22,03:10:48.000,22,11174096,107005,0,1769051447,13841.77007092999,-36.72392342999956,53063.52691008 2026-01-22,03:10:49.000,22,11174115,106685,0,1769051448,13841.655553659999,-36.8155621199985,53063.4989616 2026-01-22,03:11:07.000,22,11174024,106685,0,1769051466,13840.968450039996,-36.68867777999549,53062.77230112001 2026-01-22,03:11:08.000,22,11174125,106885,0,1769051467,13841.015604209992,-36.61113734999526,53062.800249600004 2026-01-22,03:11:09.000,22,11174089,106765,0,1769051468,13841.062758380001,-36.582940829997824,53062.71640416 2026-01-22,03:11:10.000,22,11174133,106885,0,1769051469,13841.062758380001,-36.48425300999952,53062.7303784 2026-01-22,03:11:11.000,22,11174109,106845,0,1769051470,13841.130121479997,-36.44195822999609,53062.75832688 2026-01-22,03:11:12.000,22,11174146,106925,0,1769051471,13841.136857789992,-36.392614320000575,53062.72339128001 2026-01-22,03:11:13.000,22,11174046,106965,0,1769051472,13841.197484579992,-36.350319539997145,53062.67448144001 2026-01-22,03:11:14.000,22,11174024,106925,0,1769051473,13841.190748269997,-36.32917214999907,53062.63954584 2026-01-22,03:11:15.000,22,11174135,106685,0,1769051474,13841.143594100002,-36.23048433000076,53062.68845568 2026-01-22,03:11:16.000,22,11174072,106845,0,1769051475,13841.136857789992,-36.18818954999733,53062.69544280001 2026-01-22,03:11:34.000,22,11174057,107005,0,1769051493,13839.944530920002,-35.90622435000114,53062.39499664 2026-01-22,03:11:35.000,22,11174118,106765,0,1769051494,13839.870431509997,-35.87802782999643,53062.39499664 2026-01-22,03:11:36.000,22,11174057,106845,0,1769051495,13839.856958889992,-35.82163479000155,53062.40897088001 2026-01-22,03:11:37.000,22,11174132,106725,0,1769051496,13839.809804719996,-35.80753652999556,53062.367048160006 2026-01-22,03:11:38.000,22,11174185,106685,0,1769051497,13839.708760069996,-35.74409436000133,53062.415958000005 2026-01-22,03:11:39.000,22,11174085,106765,0,1769051498,13839.70202376,-35.701799579997896,53062.40897088001 2026-01-22,03:11:40.000,22,11174104,106845,0,1769051499,13839.675078519991,-35.61016088999895,53062.40198376 2026-01-22,03:11:41.000,22,11174054,106805,0,1769051500,13839.64139697,-35.525571329999366,53062.40897088001 2026-01-22,03:11:42.000,22,11174081,106805,0,1769051501,13839.59424279999,-35.490325679995294,53062.3810224 2026-01-22,03:11:43.000,22,11174111,106925,0,1769051502,13839.627924349996,-35.37753959999827,53062.39499664 2026-01-22,03:12:01.000,22,11174047,106965,0,1769051520,13840.995395279991,-34.36951400999533,53062.32512544 2026-01-22,03:12:02.000,22,11174129,106965,0,1769051521,13841.082967310002,-34.27787531999638,53062.33909968001 2026-01-22,03:12:03.000,22,11174142,107045,0,1769051522,13841.177275649992,-34.256727929998306,53062.318138320006 2026-01-22,03:12:04.000,22,11174056,106925,0,1769051523,13841.204220890002,-34.12279445999593,53062.35307392 2026-01-22,03:12:05.000,22,11174052,107045,0,1769051524,13841.325474470003,-34.031155769996985,53062.32512544 2026-01-22,03:12:06.000,22,11174145,106885,0,1769051525,13841.352419709998,-33.9465662099974,53062.28320272 2026-01-22,03:12:07.000,22,11174169,107005,0,1769051526,13841.426519119988,-33.84082925999974,53062.33909968001 2026-01-22,03:12:08.000,22,11174167,107005,0,1769051527,13841.520827459994,-33.72804317999544,53062.29018984001 2026-01-22,03:12:09.000,22,11174119,106845,0,1769051528,13841.655553659999,-33.65050274999521,53062.346086800004 2026-01-22,03:12:10.000,22,11174071,106845,0,1769051529,13841.75659831,-33.50952015000075,53062.32512544 2026-01-22,03:12:28.000,22,11174160,107085,0,1769051547,13846.229508149998,-31.662648090001312,53062.85614656 2026-01-22,03:12:29.000,22,11174106,106765,0,1769051548,13846.52590578999,-31.57100939999509,53062.93999200001 2026-01-22,03:12:30.000,22,11174152,106765,0,1769051549,13846.77514926,-31.5005181000015,53062.96095336001 2026-01-22,03:12:31.000,22,11174084,106765,0,1769051550,13847.024392729996,-31.40183027999592,53063.0447988 2026-01-22,03:12:32.000,22,11174141,106845,0,1769051551,13847.253427269992,-31.253798550002102,53063.12864424001 2026-01-22,03:12:33.000,22,11174161,107125,0,1769051552,13847.468989189998,-31.21855289999803,53063.10768288001 2026-01-22,03:12:34.000,22,11174133,106925,0,1769051553,13847.677814799994,-31.141012469997804,53063.19851544001 2026-01-22,03:12:35.000,22,11174125,106885,0,1769051554,13847.91358565,-31.063472039997578,53063.29633512001 2026-01-22,03:12:36.000,22,11174035,107045,0,1769051555,13848.10893863999,-30.957735089999915,53063.3592192 2026-01-22,03:12:37.000,22,11174040,106805,0,1769051556,13848.337973180001,-30.922489439995843,53063.36620632001 2026-01-22,03:12:55.000,22,11174085,106885,0,1769051574,13851.38278529999,-30.52773815999535,53064.67279776 2026-01-22,03:12:56.000,22,11174160,107045,0,1769051575,13851.47035733,431.0915890200049,53064.763630320005 2026-01-22,03:12:57.000,22,11174155,106925,0,1769051576,13851.58487459999,-30.450197729995125,53064.882411360006 2026-01-22,03:12:58.000,22,11174137,106925,0,1769051577,13851.67244663,-30.46429599000112,53064.94529544 2026-01-22,03:12:59.000,22,11174135,106885,0,1769051578,13851.70612817999,-30.450197729995125,53065.02215376001 2026-01-22,03:13:00.000,22,11174141,106725,0,1769051579,13851.73307342,-30.46429599000112,53065.11298632 2026-01-22,03:13:01.000,22,11174051,107045,0,1769051580,13851.74654603999,-30.485443379999197,53065.21080600001 2026-01-22,03:13:02.000,22,11174156,106765,0,1769051581,13851.76675496999,-30.47134512000048,53065.25971584001 2026-01-22,03:13:03.000,22,11174054,106965,0,1769051582,13851.73307342,-30.45724686000176,53065.39247112 2026-01-22,03:13:04.000,22,11174048,106845,0,1769051583,13851.719600799996,-30.534787290001987,53065.47631656001 2026-01-22,03:13:22.000,22,11174156,107245,0,1769051601,13850.729363229992,-30.5841311999975,53066.538358800004 2026-01-22,03:13:23.000,22,11174091,107005,0,1769051602,13850.749572159992,-30.555934680000064,53066.63617848 2026-01-22,03:13:24.000,22,11174095,106845,0,1769051603,13850.736099540001,-30.57708206999814,53066.72002392001 2026-01-22,03:13:25.000,22,11174056,106885,0,1769051604,13850.688945369991,-30.555934680000064,53066.72002392001 2026-01-22,03:13:26.000,22,11174044,106765,0,1769051605,13850.655263820001,-30.5841311999975,53066.76893376001 2026-01-22,03:13:27.000,22,11174132,107085,0,1769051606,13850.648527509991,-30.534787290001987,53066.86675344001 2026-01-22,03:13:28.000,22,11174159,106765,0,1769051607,13850.662000129996,431.05634337000083,53066.90867616 2026-01-22,03:13:29.000,22,11174035,106725,0,1769051608,13850.688945369991,-30.541836420001346,53066.93662464001 2026-01-22,03:13:30.000,22,11174119,106965,0,1769051609,13850.722626919996,-30.548885550000705,53066.97156024 2026-01-22,03:13:31.000,22,11174049,107125,0,1769051610,13850.688945369991,-30.520689029995992,53067.041431440004 2026-01-22,03:13:49.000,22,11174152,107005,0,1769051628,13851.254795409994,-29.970856890002324,53067.900847200006 2026-01-22,03:13:50.000,22,11174081,106885,0,1769051629,13851.268268029999,-29.94970949999697,53068.012641119996 2026-01-22,03:13:51.000,22,11174120,106885,0,1769051630,13851.288476959999,-29.970856890002324,53067.96373128 2026-01-22,03:13:52.000,22,11174040,107045,0,1769051631,13851.281740649989,-29.95675862999633,53068.04058960001 2026-01-22,03:13:53.000,22,11174108,106885,0,1769051632,13851.32215850999,-29.935611239998252,53068.06155096001 2026-01-22,03:13:54.000,22,11174047,106925,0,1769051633,13851.328894819999,-29.914463850000175,53068.15937064001 2026-01-22,03:13:55.000,22,11174112,106885,0,1769051634,13851.355840059994,-29.921512979999534,53068.19430624 2026-01-22,03:13:56.000,22,11174066,106805,0,1769051635,13851.38278529999,-29.935611239998252,53068.31308728 2026-01-22,03:13:57.000,22,11174079,106965,0,1769051636,13851.396257919994,-29.914463850000175,53068.29212592 2026-01-22,03:13:58.000,22,11174053,106925,0,1769051637,13851.42993947,-29.851021679998667,53068.42488120001 2026-01-22,03:14:16.000,22,11174139,106885,0,1769051655,13851.955371650001,-29.54085995999776,53069.20743864 2026-01-22,03:14:17.000,22,11174034,106885,0,1769051656,13851.995789510001,-29.54085995999776,53069.26333560001 2026-01-22,03:14:18.000,22,11174054,106965,0,1769051657,13852.103570469997,-29.519712569999683,53069.27032272 2026-01-22,03:14:19.000,22,11174080,106805,0,1769051658,13852.238296670002,-29.48446691999561,53069.31923256 2026-01-22,03:14:20.000,22,11174069,106845,0,1769051659,13852.292187149993,-29.442172139999457,53069.389103760004 2026-01-22,03:14:21.000,22,11174117,106685,0,1769051660,13852.379759179988,-29.37168083999859,53069.42403936 2026-01-22,03:14:22.000,22,11174156,106965,0,1769051661,13852.494276449994,432.29699025000446,53069.44500072 2026-01-22,03:14:23.000,22,11174123,106645,0,1769051662,13852.60205740999,-29.244796499995573,53069.43102648001 2026-01-22,03:14:24.000,22,11174164,106805,0,1769051663,13852.70983837,-29.223649109997496,53069.51487192 2026-01-22,03:14:25.000,22,11174085,106965,0,1769051664,13852.797410399995,-29.160206939995987,53069.53583328 2026-01-22,03:14:43.000,22,11174067,106925,0,1769051682,13854.245717049991,-29.08971563999512,53070.3812748 2026-01-22,03:14:44.000,22,11174070,107005,0,1769051683,13854.279398599996,-29.110863030000473,53070.444158880004 2026-01-22,03:14:45.000,22,11174164,106685,0,1769051684,13854.286134909991,-29.13905954999791,53070.416210400006 2026-01-22,03:14:46.000,22,11174032,106925,0,1769051685,13854.319816459996,-29.18135433000134,53070.451146 2026-01-22,03:14:47.000,22,11174112,106765,0,1769051686,13854.340025389996,432.41682546000084,53070.47909448 2026-01-22,03:14:48.000,22,11174167,106725,0,1769051687,13854.346761699991,-29.17430520000198,53070.49306872 2026-01-22,03:14:49.000,22,11174140,106525,0,1769051688,13854.306343839991,-29.167256069995346,53070.50704296001 2026-01-22,03:14:50.000,22,11174137,107005,0,1769051689,13854.299607529996,-29.202501719999418,53070.62582400001 2026-01-22,03:14:51.000,22,11174139,106765,0,1769051690,13854.319816459996,-29.18135433000134,53070.5908884 2026-01-22,03:14:52.000,22,11174163,106765,0,1769051691,13854.245717049991,-29.223649109997496,53070.65377248001 2026-01-22,03:15:10.000,22,11174124,107085,0,1769051709,13853.511459259993,-29.449221269998816,53070.919283040006 2026-01-22,03:15:11.000,22,11174123,106885,0,1769051710,13853.545140809998,432.141909390004,53070.94024440001 2026-01-22,03:15:12.000,22,11174165,106805,0,1769051711,13853.524931879998,-29.477417789996252,53071.00312848 2026-01-22,03:15:13.000,22,11174145,106925,0,1769051712,13853.518195569988,-29.442172139999457,53070.99614136 2026-01-22,03:15:14.000,22,11174130,106925,0,1769051713,13853.497986639988,-29.449221269998816,53071.00312848 2026-01-22,03:15:15.000,22,11174043,106765,0,1769051714,13853.464305089998,-29.456270399998175,53071.03107696 2026-01-22,03:15:16.000,22,11174091,106565,0,1769051715,13853.430623539993,-29.491516050002247,53071.03107696 2026-01-22,03:15:17.000,22,11174151,107165,0,1769051716,13853.356524130002,-29.470368659996893,53071.01011560001 2026-01-22,03:15:18.000,22,11174135,107005,0,1769051717,13853.282424719997,-29.470368659996893,53071.07998680001 2026-01-22,03:15:19.000,22,11174124,106725,0,1769051718,13853.235270550002,-29.505614310000965,53071.07998680001 2026-01-22,03:15:37.000,22,11174161,106925,0,1769051736,13851.786963899991,-29.611351259998628,53070.87736032 2026-01-22,03:15:38.000,22,11174040,106765,0,1769051737,13851.72633710999,-29.639547779996064,53070.81447624 2026-01-22,03:15:39.000,22,11174128,106645,0,1769051738,13851.63202877,-29.660695170001418,53070.800502000006 2026-01-22,03:15:40.000,22,11174125,106925,0,1769051739,13851.52424780999,-29.660695170001418,53070.751592160006 2026-01-22,03:15:41.000,22,11174115,106725,0,1769051740,13851.355840059994,-29.695940819998214,53070.73761792 2026-01-22,03:15:42.000,22,11174112,106685,0,1769051741,13851.275004339994,-29.738235600001644,53070.73761792 2026-01-22,03:15:43.000,22,11174059,106645,0,1769051742,13851.126805519998,-29.82282516000123,53070.65377248001 2026-01-22,03:15:44.000,22,11174123,106885,0,1769051743,13851.032497179993,-29.900365590001456,53070.61883688 2026-01-22,03:15:45.000,22,11174067,106885,0,1769051744,13850.884298359997,-29.96380775999569,53070.63979824 2026-01-22,03:15:46.000,22,11174063,106845,0,1769051745,13850.695681680001,-30.034299059996556,53070.583901280006 2026-01-22,03:16:04.000,22,11174165,107085,0,1769051763,13848.432281519992,-30.62642598000093,53069.626665840005 2026-01-22,03:16:05.000,22,11174036,106965,0,1769051764,13848.331236869992,430.9999503299987,53069.64064008 2026-01-22,03:16:06.000,22,11174102,107085,0,1769051765,13848.236928530001,-30.57708206999814,53069.53583328 2026-01-22,03:16:07.000,22,11174064,106925,0,1769051766,13848.17630174,-30.57708206999814,53069.48692344 2026-01-22,03:16:08.000,22,11174137,106725,0,1769051767,13848.07525709,-30.555934680000064,53069.4380136 2026-01-22,03:16:09.000,22,11174145,106885,0,1769051768,13847.97421244,-30.513639899996633,53069.3681424 2026-01-22,03:16:10.000,22,11174034,106805,0,1769051769,13847.89337672,-30.499541639997915,53069.34718104 2026-01-22,03:16:11.000,22,11174158,107045,0,1769051770,13847.778859449994,-30.520689029995992,53069.31923256 2026-01-22,03:16:12.000,22,11174132,106845,0,1769051771,13847.657605869994,-30.534787290001987,53069.31224544001 2026-01-22,03:16:13.000,22,11174121,106765,0,1769051772,13847.583506459989,-30.541836420001346,53069.172503040005 2026-01-22,03:16:31.000,22,11174074,107045,0,1769051790,13845.906165269997,-31.084619429995655,53068.285138800005 2026-01-22,03:16:32.000,22,11174106,107125,0,1769051791,13845.865747409996,-31.063472039997578,53068.215267600004 2026-01-22,03:16:33.000,22,11174110,106845,0,1769051792,13845.832065859991,-31.070521169996937,53068.18731912001 2026-01-22,03:16:34.000,22,11174078,106805,0,1769051793,13845.784911689996,-31.09166856000229,53068.15238352 2026-01-22,03:16:35.000,22,11174112,107005,0,1769051794,13845.731021209991,-31.070521169996937,53068.13840928001 2026-01-22,03:16:36.000,22,11174071,106925,0,1769051795,13845.724284899996,-31.05642290999822,53068.117447920005 2026-01-22,03:16:37.000,22,11174117,106805,0,1769051796,13845.710812279991,-31.077570299996296,53068.0755252 2026-01-22,03:16:38.000,22,11174100,106885,0,1769051797,13845.710812279991,-31.05642290999822,53067.98469264 2026-01-22,03:16:39.000,22,11174137,106965,0,1769051798,13845.71754859,-31.00707899999543,53068.01962824001 2026-01-22,03:16:40.000,22,11174124,107045,0,1769051799,13845.751230139991,430.57700253000075,53067.97770552 2026-01-22,03:16:58.000,22,11174042,106965,0,1769051817,13846.59326889,-30.570032939998782,53067.46065864 2026-01-22,03:16:59.000,22,11174064,106845,0,1769051818,13846.72799508999,-30.541836420001346,53067.45367152 2026-01-22,03:17:00.000,22,11174136,106925,0,1769051819,13846.822303429995,-30.45724686000176,53067.446684400005 2026-01-22,03:17:01.000,22,11174147,106765,0,1769051820,13846.997447490001,-30.41495207999833,53067.36982608001 2026-01-22,03:17:02.000,22,11174141,107085,0,1769051821,13847.085019519996,-30.35855903999618,53067.41873592001 2026-01-22,03:17:03.000,22,11174142,106885,0,1769051822,13847.239954650002,-30.281018609995954,53067.42572304 2026-01-22,03:17:04.000,22,11174065,106885,0,1769051823,13847.394889779993,-30.259871219997876,53067.36982608001 2026-01-22,03:17:05.000,22,11174159,106685,0,1769051824,13847.462252879988,-30.22462557000108,53067.41873592001 2026-01-22,03:17:06.000,22,11174109,106765,0,1769051825,13847.637396939994,-30.210527309995086,53067.34886472001 2026-01-22,03:17:07.000,22,11174035,106845,0,1769051826,13847.751914209999,431.4722420399994,53067.327903360005 2026-01-22,03:17:25.000,22,11174066,107125,0,1769051844,13848.782569639989,-29.9920042800004,53067.29296776 2026-01-22,03:17:26.000,22,11174035,107005,0,1769051845,13848.890350599999,-29.95675862999633,53067.2370708 2026-01-22,03:17:27.000,22,11174138,106485,0,1769051846,13848.937504769994,-29.970856890002324,53067.22309656001 2026-01-22,03:17:28.000,22,11174030,106885,0,1769051847,13849.01160418,-29.928562109998893,53067.19514808 2026-01-22,03:17:29.000,22,11174033,107005,0,1769051848,13849.099176209995,-29.921512979999534,53067.12527688 2026-01-22,03:17:30.000,22,11174130,106725,0,1769051849,13849.18674823999,-29.907414720000816,53067.15322536001 2026-01-22,03:17:31.000,22,11174148,107325,0,1769051850,13849.348419679991,-29.82987429000059,53067.11828976 2026-01-22,03:17:32.000,22,11174150,106765,0,1769051851,13849.41578278,-29.808726899995236,53067.10431552001 2026-01-22,03:17:33.000,22,11174061,106805,0,1769051852,13849.543772669997,-29.702989949997573,53067.12527688 2026-01-22,03:17:34.000,22,11174088,107085,0,1769051853,13849.718916730002,-29.667744300000777,53067.12527688 2026-01-22,03:17:53.000,22,11174047,107085,0,1769051872,13853.996473579995,-28.222672650001186,53067.42572304 2026-01-22,03:17:54.000,22,11174108,106925,0,1769051873,13854.198562879996,-28.173328739998396,53067.446684400005 2026-01-22,03:17:55.000,22,11174183,106925,0,1769051874,13854.387179559992,-28.09578830999817,53067.46764576001 2026-01-22,03:17:56.000,22,11174160,106765,0,1769051875,13854.535378380002,-28.060542660001374,53067.544504080004 2026-01-22,03:17:57.000,22,11174089,106765,0,1769051876,13854.670104579993,-28.018247879997944,53067.58642680001 2026-01-22,03:17:58.000,22,11174058,106725,0,1769051877,13854.804830779998,-27.968903969995154,53067.64931088 2026-01-22,03:17:59.000,22,11174100,106805,0,1769051878,13854.905875429999,-27.947756579997076,53067.65629800001 2026-01-22,03:18:00.000,22,11174108,106845,0,1769051879,13855.00018376999,-27.954805709996435,53067.70520784001 2026-01-22,03:18:01.000,22,11174113,106725,0,1769051880,13855.155118899995,-27.933658319998358,53067.72616920001 2026-01-22,03:18:02.000,22,11174133,106765,0,1769051881,13855.22921831,-27.933658319998358,53067.77507904001 2026-01-22,03:18:20.000,22,11174164,106965,0,1769051899,13855.774859420002,-28.15218135000032,53067.949757040005 2026-01-22,03:18:21.000,22,11174144,106845,0,1769051900,13855.801804659997,-28.159230479999678,53068.01962824001 2026-01-22,03:18:22.000,22,11174075,106805,0,1769051901,13855.754650490002,-28.243820039999264,53067.97071840001 2026-01-22,03:18:23.000,22,11174130,106925,0,1769051902,13855.714232630002,-28.27906568999606,53067.98469264 2026-01-22,03:18:24.000,22,11174172,107005,0,1769051903,13855.694023700002,-28.342507859997568,53067.949757040005 2026-01-22,03:18:25.000,22,11174144,107045,0,1769051904,13855.653605840002,-28.405950029999076,53067.97770552 2026-01-22,03:18:26.000,22,11174093,106565,0,1769051905,13855.646869529992,-28.455293940001866,53067.998666880005 2026-01-22,03:18:27.000,22,11174130,106805,0,1769051906,13855.572770120001,-28.483490459999302,53067.95674416 2026-01-22,03:18:28.000,22,11174153,107045,0,1769051907,13855.552561190001,-28.54693263000081,53067.9357828 2026-01-22,03:18:29.000,22,11174097,106725,0,1769051908,13855.4919344,-28.617423930001678,53067.95674416 2026-01-22,03:18:47.000,22,11174126,106685,0,1769051926,13854.737467679988,-28.596276539996325,53067.75411768001 2026-01-22,03:18:48.000,22,11174052,106885,0,1769051927,13854.777885539988,-28.532834370002092,53067.70520784001 2026-01-22,03:18:49.000,22,11174068,106845,0,1769051928,13854.804830779998,-28.568080019998888,53067.733156320006 2026-01-22,03:18:50.000,22,11174087,106925,0,1769051929,13854.784621849998,-28.53988350000145,53067.733156320006 2026-01-22,03:18:51.000,22,11174025,106885,0,1769051930,13854.851984949993,-28.55398176000017,53067.6912336 2026-01-22,03:18:52.000,22,11174051,107005,0,1769051931,13854.825039709998,-28.589227409996965,53067.6912336 2026-01-22,03:18:53.000,22,11174073,106885,0,1769051932,13854.825039709998,-28.532834370002092,53067.663285120005 2026-01-22,03:18:54.000,22,11174092,106805,0,1769051933,13854.818303399989,-28.54693263000081,53067.71918208 2026-01-22,03:18:55.000,22,11174092,106645,0,1769051934,13854.750940299993,-28.54693263000081,53067.733156320006 2026-01-22,03:18:56.000,22,11174093,106885,0,1769051935,13854.825039709998,-28.54693263000081,53067.6912336 2026-01-22,03:19:14.000,22,11174123,107205,0,1769051953,13854.036891439995,-28.765455659995496,53067.376813200004 2026-01-22,03:19:15.000,22,11174114,107205,0,1769051954,13854.0099462,-28.758406529996137,53067.327903360005 2026-01-22,03:19:16.000,22,11174073,107285,0,1769051955,13854.0099462,-28.758406529996137,53067.306942 2026-01-22,03:19:17.000,22,11174063,106885,0,1769051956,13853.996473579995,-28.7302100099987,53067.28598064 2026-01-22,03:19:18.000,22,11174059,106885,0,1769051957,13854.00320988999,-28.709062620000623,53067.25104504001 2026-01-22,03:19:19.000,22,11174027,106685,0,1769051958,13853.98300095999,-28.716111749999982,53067.21610944 2026-01-22,03:19:20.000,22,11174169,106965,0,1769051959,13853.92911048,-28.702013490001264,53067.18816096 2026-01-22,03:19:21.000,22,11174054,107205,0,1769051960,13853.96279202999,-28.631522190000396,53067.15322536001 2026-01-22,03:19:22.000,22,11174158,106685,0,1769051961,13853.96279202999,-28.582178279997606,53067.13226400001 2026-01-22,03:19:23.000,22,11174128,106725,0,1769051962,13853.98973727,-28.50463784999738,53067.04841856 2026-01-22,03:19:41.000,22,11174078,107045,0,1769051980,13855.027129009999,-27.947756579997076,53066.83880496001 2026-01-22,03:19:42.000,22,11174122,107045,0,1769051981,13855.074283179994,-28.032346139996662,53066.88771480001 2026-01-22,03:19:43.000,22,11174073,106925,0,1769051982,13855.14164627999,-28.011198749998584,53066.85976632 2026-01-22,03:19:44.000,22,11174119,106805,0,1769051983,13855.16185520999,-28.025297009997303,53066.8527792 2026-01-22,03:19:45.000,22,11174073,106685,0,1769051984,13855.20900938,-28.03939526999602,53066.84579208001 2026-01-22,03:19:46.000,22,11174103,106885,0,1769051985,13855.20900938,-28.025297009997303,53066.84579208001 2026-01-22,03:19:47.000,22,11174163,106885,0,1769051986,13855.256163549995,-28.032346139996662,53066.83880496001 2026-01-22,03:19:48.000,22,11174145,106925,0,1769051987,13855.22921831,-28.04644439999538,53066.80386936 2026-01-22,03:19:49.000,22,11174105,106885,0,1769051988,13855.316790339995,-28.025297009997303,53066.75495952 2026-01-22,03:19:50.000,22,11174034,106885,0,1769051989,13855.397626059996,-28.03939526999602,53066.74098528 2026-01-22,03:20:08.000,22,11174025,106925,0,1769052007,13856.987395219992,-27.64464398999553,53066.25188688 2026-01-22,03:20:09.000,22,11174067,106845,0,1769052008,13857.088439869993,-27.616447469998093,53066.30079672 2026-01-22,03:20:10.000,22,11174112,106925,0,1769052009,13857.209693449993,-27.531857909998507,53066.30079672 2026-01-22,03:20:11.000,22,11174157,106765,0,1769052010,13857.270320239993,-27.49661226000171,53066.33573232001 2026-01-22,03:20:12.000,22,11174031,106845,0,1769052011,13857.364628579999,-27.39792443999613,53066.35669368 2026-01-22,03:20:13.000,22,11174168,106845,0,1769052012,13857.405046439999,-27.34153140000126,53066.23791264 2026-01-22,03:20:14.000,22,11174137,106845,0,1769052013,13857.49935477999,-27.320384009995905,53066.25188688 2026-01-22,03:20:15.000,22,11174151,106885,0,1769052014,13857.58019049999,-27.263990970001032,53066.272848240005 2026-01-22,03:20:16.000,22,11174081,106885,0,1769052015,13857.6475536,-27.24284357999568,53066.30079672 2026-01-22,03:20:17.000,22,11174145,106885,0,1769052016,13857.674498839995,-27.23579444999632,53066.27983536 2026-01-22,03:20:35.000,22,11174040,107125,0,1769052034,13858.86008939999,434.63025228000333,53066.321758080005 2026-01-22,03:20:36.000,22,11174118,106725,0,1769052035,13858.974606669995,-26.939730990001408,53066.3287452 2026-01-22,03:20:37.000,22,11174164,106885,0,1769052036,13859.04870608,-26.911534469996695,53066.34271944001 2026-01-22,03:20:38.000,22,11174165,106765,0,1769052037,13859.116069179996,-26.925632729995414,53066.3287452 2026-01-22,03:20:39.000,22,11174082,106645,0,1769052038,13859.176695969996,-26.904485339997336,53066.36368080001 2026-01-22,03:20:40.000,22,11174158,106805,0,1769052039,13859.277740619997,-26.855141430001822,53066.34970656 2026-01-22,03:20:41.000,22,11174115,106765,0,1769052040,13859.358576339997,-26.81284664999839,53066.34970656 2026-01-22,03:20:42.000,22,11174184,106885,0,1769052041,13859.405730509992,-26.841043169995828,53066.37765504 2026-01-22,03:20:43.000,22,11174035,106805,0,1769052042,13859.459620989997,-26.791699260000314,53066.37765504 2026-01-22,03:20:44.000,22,11174136,106605,0,1769052043,13859.547193019993,-26.770551870002237,53066.3287452 2026-01-22,03:21:02.000,22,11174129,106885,0,1769052061,13858.570428069994,-27.63054572999681,53066.06323464 2026-01-22,03:21:03.000,22,11174173,106765,0,1769052062,13858.550219139994,-27.63054572999681,53066.07022176 2026-01-22,03:21:04.000,22,11174099,106925,0,1769052063,13858.563691759999,-27.665791380000883,53066.09118312 2026-01-22,03:21:05.000,22,11174081,106925,0,1769052064,13858.577164379989,-27.63759485999617,53066.105157360005 2026-01-22,03:21:06.000,22,11174172,107165,0,1769052065,13858.597373309989,-27.672840510000242,53066.00035056001 2026-01-22,03:21:07.000,22,11174143,106965,0,1769052066,13858.664736409999,-27.63759485999617,53065.96541496 2026-01-22,03:21:08.000,22,11174078,106765,0,1769052067,13858.63779116999,-27.63054572999681,53065.90951800001 2026-01-22,03:21:09.000,22,11174161,107045,0,1769052068,13858.67820902999,-27.651693120002165,53065.90951800001 2026-01-22,03:21:10.000,22,11174123,106805,0,1769052069,13858.74557213,-27.595300080000015,53065.89554376 2026-01-22,03:21:11.000,22,11174149,107005,0,1769052070,13858.79946260999,-27.560054429995944,53065.88156952001 2026-01-22,03:21:29.000,22,11174072,106965,0,1769052088,13860.2073514,-26.989074899996922,53065.986376320005 2026-01-22,03:21:30.000,22,11174098,106845,0,1769052089,13860.294923429996,-26.982025769997563,53066.00035056001 2026-01-22,03:21:31.000,22,11174047,106965,0,1769052090,13860.321868669991,-26.953829250000126,53066.00035056001 2026-01-22,03:21:32.000,22,11174078,106885,0,1769052091,13860.416177009996,-26.99612402999628,53065.986376320005 2026-01-22,03:21:33.000,22,11174160,106765,0,1769052092,13860.382495459991,-26.974976639998204,53066.02829904001 2026-01-22,03:21:34.000,22,11174063,106685,0,1769052093,13860.395968079996,-27.017271420001634,53066.00733768001 2026-01-22,03:21:35.000,22,11174158,106765,0,1769052094,13860.402704389991,-27.05956619999779,53066.07720888001 2026-01-22,03:21:36.000,22,11174133,106965,0,1769052095,13860.375759149996,-27.09481185000186,53066.07720888001 2026-01-22,03:21:37.000,22,11174142,106765,0,1769052096,13860.402704389991,-27.087762719995226,53066.06323464 2026-01-22,03:21:38.000,22,11174087,106765,0,1769052097,13860.342077599991,-27.09481185000186,53066.06323464 2026-01-22,03:21:57.000,22,11174129,106965,0,1769052116,13860.665420479992,-26.99612402999628,53065.97938920001 2026-01-22,03:21:58.000,22,11174175,106645,0,1769052117,13860.867509779993,-26.989074899996922,53065.95144072 2026-01-22,03:21:59.000,22,11174172,106845,0,1769052118,13860.975290739989,-27.010222290002275,53066.02829904001 2026-01-22,03:22:00.000,22,11174066,106925,0,1769052119,13861.16390742,-26.960878379999485,53066.06323464 2026-01-22,03:22:01.000,22,11174117,106765,0,1769052120,13861.332315169995,-26.897436209997977,53066.0143248 2026-01-22,03:22:02.000,22,11174147,106805,0,1769052121,13861.46030505999,-26.88333794999926,53066.06323464 2026-01-22,03:22:03.000,22,11174091,106725,0,1769052122,13861.635449119996,-26.88333794999926,53066.04926040001 2026-01-22,03:22:04.000,22,11174129,106885,0,1769052123,13861.810593180002,-26.841043169995828,53066.105157360005 2026-01-22,03:22:05.000,22,11174181,106925,0,1769052124,13861.985737239993,-26.82694490999711,53066.16105432 2026-01-22,03:22:06.000,22,11174128,106845,0,1769052125,13862.147408679994,-26.81989577999775,53066.16804144001 2026-01-22,03:22:24.000,22,11174093,106885,0,1769052143,13864.431017769988,-26.735306219998165,53066.7130368 2026-01-22,03:22:25.000,22,11174027,107245,0,1769052144,13864.437754079998,-26.756453609996242,53066.824830720005 2026-01-22,03:22:26.000,22,11174158,106765,0,1769052145,13864.471435629988,-26.81989577999775,53066.727011040006 2026-01-22,03:22:27.000,22,11174103,106805,0,1769052146,13864.457963009998,-26.897436209997977,53066.80386936 2026-01-22,03:22:28.000,22,11174154,107045,0,1769052147,13864.424281459993,-27.010222290002275,53066.83880496001 2026-01-22,03:22:29.000,22,11174116,106885,0,1769052148,13864.457963009998,-27.09481185000186,53066.782908 2026-01-22,03:22:30.000,22,11174057,106885,0,1769052149,13864.451226699988,434.4892696800016,53066.83880496001 2026-01-22,03:22:31.000,22,11174124,106885,0,1769052150,13864.525326109993,-27.200548799999524,53066.88771480001 2026-01-22,03:22:32.000,22,11174153,106645,0,1769052151,13864.552271349989,-27.313334879996546,53066.83880496001 2026-01-22,03:22:33.000,22,11174164,106885,0,1769052152,13864.572480279989,-27.327433139995264,53066.85976632 2026-01-22,03:22:51.000,22,11174016,106685,0,1769052170,13865.603135709993,-27.771528329998546,53067.07636704 2026-01-22,03:22:52.000,22,11174117,107045,0,1769052171,13865.650289879988,-27.842019629999413,53067.06937992 2026-01-22,03:22:53.000,22,11174123,106685,0,1769052172,13865.663762499993,-27.86316701999749,53067.13925112 2026-01-22,03:22:54.000,22,11174136,106845,0,1769052173,13865.663762499993,-27.90546180000092,53067.160212480005 2026-01-22,03:22:55.000,22,11174097,106805,0,1769052174,13865.683971429993,-27.961854839995794,53067.18816096 2026-01-22,03:22:56.000,22,11174060,106845,0,1769052175,13865.683971429993,-28.04644439999538,53067.29296776 2026-01-22,03:22:57.000,22,11174114,107125,0,1769052176,13865.650289879988,-28.09578830999817,53067.25803216 2026-01-22,03:22:58.000,22,11174048,106925,0,1769052177,13865.657026189998,-28.159230479999678,53067.24405792 2026-01-22,03:22:59.000,22,11174152,106885,0,1769052178,13865.636817259998,-28.194476129996474,53067.24405792 2026-01-22,03:23:00.000,22,11174088,106925,0,1769052179,13865.623344639993,-28.27906568999606,53067.32091624001 2026-01-22,03:23:18.000,22,11174050,107045,0,1769052197,13865.252847589996,-28.807750439998927,53067.509568479996 2026-01-22,03:23:19.000,22,11174141,106885,0,1769052198,13865.273056519996,-28.857094350001717,53067.57245256 2026-01-22,03:23:20.000,22,11174073,106845,0,1769052199,13865.286529140001,-28.90643825999723,53067.58642680001 2026-01-22,03:23:21.000,22,11174101,106445,0,1769052200,13865.219166039991,-28.89938912999787,53067.64232376 2026-01-22,03:23:22.000,22,11174113,107005,0,1769052201,13865.219166039991,-28.95578217000002,53067.677259359996 2026-01-22,03:23:23.000,22,11174110,107085,0,1769052202,13865.16527556,-28.983978689997457,53067.63533664001 2026-01-22,03:23:24.000,22,11174127,106965,0,1769052203,13865.11812138999,-29.040371729999606,53067.69822072 2026-01-22,03:23:25.000,22,11174100,106925,0,1769052204,13865.070967219996,-29.068568249997043,53067.6912336 2026-01-22,03:23:26.000,22,11174166,106725,0,1769052205,13865.02381305,-29.103813900001114,53067.6912336 2026-01-22,03:23:27.000,22,11174004,106725,0,1769052206,13864.94297733,-29.167256069995346,53067.64931088 2026-01-22,03:23:45.000,22,11174136,107045,0,1769052224,13864.639843379999,-29.19545259000006,53067.87289872001 2026-01-22,03:23:46.000,22,11174118,106565,0,1769052225,13864.680261239999,-29.160206939995987,53067.87289872001 2026-01-22,03:23:47.000,22,11174032,106645,0,1769052226,13864.77456957999,-29.153157809996628,53067.82398888001 2026-01-22,03:23:48.000,22,11174129,106685,0,1769052227,13864.808251129994,-29.12496128999919,53067.87289872001 2026-01-22,03:23:49.000,22,11174047,106965,0,1769052228,13864.96318626,-29.033322600000247,53068.012641119996 2026-01-22,03:23:50.000,22,11173987,106685,0,1769052229,13865.02381305,-29.026273470000888,53067.97071840001 2026-01-22,03:23:51.000,22,11174100,106885,0,1769052230,13865.10464877,-29.026273470000888,53068.005654 2026-01-22,03:23:52.000,22,11174107,106685,0,1769052231,13865.14506663,432.6071519699981,53068.01962824001 2026-01-22,03:23:53.000,22,11174025,107005,0,1769052232,13865.212429729996,-28.983978689997457,53068.01962824001 2026-01-22,03:23:54.000,22,11174051,106725,0,1769052233,13865.259583899991,-28.976929559998098,53068.10347368 2026-01-22,03:24:12.000,22,11174031,106965,0,1769052251,13865.609872020003,-29.005126079995534,53068.3899456 2026-01-22,03:24:13.000,22,11174118,106765,0,1769052252,13865.697444049998,-28.983978689997457,53068.53667512 2026-01-22,03:24:14.000,22,11174147,106925,0,1769052253,13865.697444049998,-29.061519119997683,53068.515713759996 2026-01-22,03:24:15.000,22,11174174,106725,0,1769052254,13865.657026189998,-29.054469989998324,53068.529688 2026-01-22,03:24:16.000,22,11174138,106885,0,1769052255,13865.603135709993,-29.054469989998324,53068.515713759996 2026-01-22,03:24:17.000,22,11174137,106805,0,1769052256,13865.616608329998,-29.068568249997043,53068.55763648 2026-01-22,03:24:18.000,22,11174098,106885,0,1769052257,13865.555981539997,-29.08971563999512,53068.56462360001 2026-01-22,03:24:19.000,22,11174104,107085,0,1769052258,13865.522299989992,-29.110863030000473,53068.5995592 2026-01-22,03:24:20.000,22,11174089,107045,0,1769052259,13865.448200580002,-29.14610867999727,53068.59257208001 2026-01-22,03:24:21.000,22,11174128,106645,0,1769052260,13865.427991650002,-29.160206939995987,53068.62750768 2026-01-22,03:24:39.000,22,11174106,107005,0,1769052278,13863.609187949995,-30.52773815999535,53068.30610016001 2026-01-22,03:24:40.000,22,11174131,106845,0,1769052279,13863.53508853999,-30.59822945999622,53068.29911304 2026-01-22,03:24:41.000,22,11174137,106885,0,1769052280,13863.454252819989,-30.57708206999814,53068.285138800005 2026-01-22,03:24:42.000,22,11174043,106925,0,1769052281,13863.386889719994,-30.59118032999686,53068.26417744 2026-01-22,03:24:43.000,22,11174081,106645,0,1769052282,13863.380153409998,-30.63347511000029,53068.22225472 2026-01-22,03:24:44.000,22,11174155,106925,0,1769052283,13863.299317689998,-30.612327720002213,53068.166357760005 2026-01-22,03:24:45.000,22,11174130,107205,0,1769052284,13863.285845069993,-30.5841311999975,53068.236228960006 2026-01-22,03:24:46.000,22,11174112,106925,0,1769052285,13863.252163519988,-30.619376850001572,53068.13840928001 2026-01-22,03:24:47.000,22,11174149,106605,0,1769052286,13863.272372449988,-30.5841311999975,53068.1453964 2026-01-22,03:24:48.000,22,11174124,106845,0,1769052287,13863.238690899998,-30.520689029995992,53068.13840928001 2026-01-22,03:25:06.000,22,11174109,107165,0,1769052305,13863.002920049992,-31.09871769000165,53067.77507904001 2026-01-22,03:25:07.000,22,11174123,106965,0,1769052306,13863.009656360002,-31.16920898999524,53067.7960404 2026-01-22,03:25:08.000,22,11174045,107085,0,1769052307,13862.969238500002,-31.16920898999524,53067.6912336 2026-01-22,03:25:09.000,22,11174129,107085,0,1769052308,13862.928820640002,-31.239700289996108,53067.712194960004 2026-01-22,03:25:10.000,22,11174173,107005,0,1769052309,13862.854721229996,-31.26789681000082,53067.663285120005 2026-01-22,03:25:11.000,22,11174081,106765,0,1769052310,13862.787358130001,-31.33133898000233,53067.65629800001 2026-01-22,03:25:12.000,22,11174091,106605,0,1769052311,13862.760412889991,-31.40887940999528,53067.6213624 2026-01-22,03:25:13.000,22,11174150,106885,0,1769052312,13862.713258719996,-31.45822331999807,53067.62834952 2026-01-22,03:25:14.000,22,11174139,106845,0,1769052313,13862.69978609999,-31.49346897000214,53067.52354272 2026-01-22,03:25:15.000,22,11174072,106925,0,1769052314,13862.571796209995,-31.521665489999577,53067.51655560001 2026-01-22,03:25:33.000,22,11174148,106925,0,1769052332,13861.837538419997,-31.80363068999577,53067.062392800006 2026-01-22,03:25:34.000,22,11174093,106805,0,1769052333,13861.790384250002,-31.81067981999513,53067.04841856 2026-01-22,03:25:35.000,22,11174146,106845,0,1769052334,13861.736493769997,-31.8459254699992,53067.01348296001 2026-01-22,03:25:36.000,22,11174118,106845,0,1769052335,13861.696075909997,-31.881171119995997,53067.0274572 2026-01-22,03:25:37.000,22,11174129,106965,0,1769052336,13861.588294950001,-31.90231851000135,53067.02047008 2026-01-22,03:25:38.000,22,11174162,106885,0,1769052337,13861.52766816,-31.91641677000007,53066.98553448001 2026-01-22,03:25:39.000,22,11174098,106925,0,1769052338,13861.4872503,-31.930515029998787,53066.97156024 2026-01-22,03:25:40.000,22,11174090,106845,0,1769052339,13861.453568749996,-31.930515029998787,53066.97854736 2026-01-22,03:25:41.000,22,11174033,106725,0,1769052340,13861.39967826999,-31.958711549996224,53066.92963752 2026-01-22,03:25:42.000,22,11174082,106885,0,1769052341,13861.36599672,-31.986908070000936,53066.90867616 2026-01-22,03:26:01.000,22,11174041,107085,0,1769052360,13860.24103294999,-32.70591933000105,53066.440539120005 2026-01-22,03:26:02.000,22,11174138,106925,0,1769052361,13860.18040615999,-32.79050889000064,53066.43355200001 2026-01-22,03:26:03.000,22,11174161,106845,0,1769052362,13860.05915257999,-32.818705409998074,53066.37765504 2026-01-22,03:26:04.000,22,11174063,106925,0,1769052363,13859.96484424,-32.83985279999615,53066.30778384 2026-01-22,03:26:05.000,22,11174155,106725,0,1769052364,13859.93789899999,-32.91034409999702,53066.223938400006 2026-01-22,03:26:06.000,22,11174123,106845,0,1769052365,13859.843590659999,-32.93854062000173,53066.27983536 2026-01-22,03:26:07.000,22,11174089,106845,0,1769052366,13859.823381729999,-33.001982789995964,53066.223938400006 2026-01-22,03:26:08.000,22,11174059,106845,0,1769052367,13859.762754939999,-32.980835399997886,53066.26586112001 2026-01-22,03:26:09.000,22,11174127,107005,0,1769052368,13859.695391839989,-33.001982789995964,53066.16105432 2026-01-22,03:26:10.000,22,11174080,106805,0,1769052369,13859.702128149998,-33.037228440000035,53066.1191316 2026-01-22,03:26:28.000,22,11174156,106845,0,1769052387,13860.369022840001,-32.38165935000143,53065.90951800001 2026-01-22,03:26:29.000,22,11174073,106925,0,1769052388,13860.422913319991,-32.37461022000207,53065.986376320005 2026-01-22,03:26:30.000,22,11174134,106925,0,1769052389,13860.470067490001,-32.339364569998,53065.95842784001 2026-01-22,03:26:31.000,22,11174031,106405,0,1769052390,13860.510485350002,-32.31116805000056,53065.96541496 2026-01-22,03:26:32.000,22,11174165,106725,0,1769052391,13860.577848449997,-32.339364569998,53065.96541496 2026-01-22,03:26:33.000,22,11174174,106485,0,1769052392,13860.537430589997,-32.33231543999864,53065.97938920001 2026-01-22,03:26:34.000,22,11174059,106805,0,1769052393,13860.591321070002,-32.3041189200012,53065.99336344 2026-01-22,03:26:35.000,22,11174121,106885,0,1769052394,13860.537430589997,-32.31821717999992,53066.00035056001 2026-01-22,03:26:36.000,22,11174037,106885,0,1769052395,13860.550903210002,-32.3041189200012,53065.9444536 2026-01-22,03:26:37.000,22,11174154,106805,0,1769052396,13860.503749039992,-32.29706979000184,53066.02131192 2026-01-22,03:26:55.000,22,11174069,106845,0,1769052414,13860.672156790002,-32.54378934000124,53065.90951800001 2026-01-22,03:26:56.000,22,11174104,106885,0,1769052415,13860.726047269993,-32.53674021000188,53065.986376320005 2026-01-22,03:26:57.000,22,11174120,106885,0,1769052416,13860.692365720002,-32.5508384700006,53065.90951800001 2026-01-22,03:26:58.000,22,11174129,106725,0,1769052417,13860.766465129993,-32.586084119997395,53065.91650512 2026-01-22,03:26:59.000,22,11174153,107045,0,1769052418,13860.773201440003,-32.61428064000211,53065.937466480005 2026-01-22,03:27:00.000,22,11174073,106805,0,1769052419,13860.806882989993,-32.60018237999611,53065.9444536 2026-01-22,03:27:01.000,22,11174121,106965,0,1769052420,13860.820355609998,-32.642477159999544,53065.88156952001 2026-01-22,03:27:02.000,22,11174044,107045,0,1769052421,13860.887718709993,-32.61428064000211,53065.90951800001 2026-01-22,03:27:03.000,22,11174155,106685,0,1769052422,13860.907927639993,-32.57198585999868,53065.91650512 2026-01-22,03:27:04.000,22,11174131,106925,0,1769052423,13860.961818119998,-32.586084119997395,53065.88156952001 2026-01-22,03:27:22.000,22,11174058,106965,0,1769052441,13863.070283150002,-31.57100939999509,53066.27983536 2026-01-22,03:27:23.000,22,11174085,106885,0,1769052442,13863.191536730003,-31.486419839995506,53066.36368080001 2026-01-22,03:27:24.000,22,11174133,106685,0,1769052443,13863.265636139993,-31.45117418999871,53066.38464216001 2026-01-22,03:27:25.000,22,11174087,106685,0,1769052444,13863.366680789994,-31.437075929999992,53066.41957776 2026-01-22,03:27:26.000,22,11174069,106885,0,1769052445,13863.481198059999,-31.437075929999992,53066.49643608 2026-01-22,03:27:27.000,22,11174046,106685,0,1769052446,13863.568770089994,-31.366584629999124,53066.538358800004 2026-01-22,03:27:28.000,22,11174128,107045,0,1769052447,13863.669814739995,-31.338388110001688,53066.58726864 2026-01-22,03:27:29.000,22,11174105,106765,0,1769052448,13863.730441529995,-31.296093329998257,53066.63617848 2026-01-22,03:27:30.000,22,11174098,106765,0,1769052449,13863.82474987,-31.317240719996335,53066.7130368 2026-01-22,03:27:31.000,22,11174125,107005,0,1769052450,13863.8449588,-31.246749419995467,53066.72002392001 2026-01-22,03:27:49.000,22,11174173,107285,0,1769052468,13863.359944479998,-31.69084460999875,53067.2370708 2026-01-22,03:27:50.000,22,11174049,106725,0,1769052469,13863.279108759998,-31.704942869997467,53067.230083680006 2026-01-22,03:27:51.000,22,11174105,107205,0,1769052470,13863.178064109998,-31.761335909999616,53067.29296776 2026-01-22,03:27:52.000,22,11174125,107005,0,1769052471,13863.110701010002,-31.81067981999513,53067.278993520005 2026-01-22,03:27:53.000,22,11174129,106685,0,1769052472,13862.955765879997,-31.817728950001765,53067.21610944 2026-01-22,03:27:54.000,22,11174072,106965,0,1769052473,13862.922084329992,-31.831827210000483,53067.20213520001 2026-01-22,03:27:55.000,22,11174134,106885,0,1769052474,13862.814303369996,-31.874121989996638,53067.278993520005 2026-01-22,03:27:56.000,22,11174178,106565,0,1769052475,13862.753676579996,-31.965760679995583,53067.20213520001 2026-01-22,03:27:57.000,22,11174140,106765,0,1769052476,13862.68631348,-31.986908070000936,53067.18117384001 2026-01-22,03:27:58.000,22,11174112,106725,0,1769052477,13862.612214069995,-32.01510458999837,53067.19514808 2026-01-22,03:28:16.000,22,11174150,107405,0,1769052495,13862.322552739999,-31.789532429997053,53066.957586 2026-01-22,03:28:17.000,22,11174145,106925,0,1769052496,13862.430333699995,-31.726090259995544,53066.93662464001 2026-01-22,03:28:18.000,22,11174095,106965,0,1769052497,13862.531378349995,-31.68379547999939,53066.957586 2026-01-22,03:28:19.000,22,11174152,106805,0,1769052498,13862.63915930999,-31.62740243999724,53066.95059888 2026-01-22,03:28:20.000,22,11174068,106725,0,1769052499,13862.760412889991,-31.549862009997014,53067.0274572 2026-01-22,03:28:21.000,22,11174083,106845,0,1769052500,13862.915348019997,-31.5005181000015,53066.943611760005 2026-01-22,03:28:22.000,22,11174134,106885,0,1769052501,13863.070283150002,-31.387732019997202,53066.992521600005 2026-01-22,03:28:23.000,22,11174113,106965,0,1769052502,13863.218481969998,-31.352486370000406,53066.97854736 2026-01-22,03:28:24.000,22,11174120,106845,0,1769052503,13863.346471859993,-31.26789681000082,53067.01348296001 2026-01-22,03:28:25.000,22,11174070,106925,0,1769052504,13863.467725439994,-31.23265115999675,53067.05540568001 2026-01-22,03:28:43.000,22,11174069,106885,0,1769052522,13864.673524929989,-30.86609640000097,53067.29296776 2026-01-22,03:28:44.000,22,11174196,106965,0,1769052523,13864.727415409994,-30.908391179997125,53067.34886472001 2026-01-22,03:28:45.000,22,11174047,106845,0,1769052524,13864.700470169999,-30.957735089999915,53067.341877599996 2026-01-22,03:28:46.000,22,11174067,106725,0,1769052525,13864.646579689994,-31.021177260001423,53067.306942 2026-01-22,03:28:47.000,22,11174067,106565,0,1769052526,13864.626370759994,-31.063472039997578,53067.327903360005 2026-01-22,03:28:48.000,22,11174183,107005,0,1769052527,13864.559007659998,-31.148061599997163,53067.26501928 2026-01-22,03:28:49.000,22,11174047,106685,0,1769052528,13864.444490389993,-31.204454639999312,53067.2370708 2026-01-22,03:28:50.000,22,11174151,106925,0,1769052529,13864.383863599993,-31.27494594000018,53067.22309656001 2026-01-22,03:28:51.000,22,11174153,106765,0,1769052530,13864.329973120002,-31.303142459997616,53067.29296776 2026-01-22,03:28:52.000,22,11174063,106805,0,1769052531,13864.323236809993,-31.373633759998484,53067.230083680006 2026-01-22,03:29:10.000,22,11174147,106765,0,1769052549,13864.572480279989,-31.324289849995694,53067.0973284 2026-01-22,03:29:11.000,22,11174181,106805,0,1769052550,13864.633107069989,-31.352486370000406,53067.13925112 2026-01-22,03:29:12.000,22,11174126,106885,0,1769052551,13864.639843379999,-31.366584629999124,53067.08335416001 2026-01-22,03:29:13.000,22,11174147,106685,0,1769052552,13864.633107069989,-31.373633759998484,53067.160212480005 2026-01-22,03:29:14.000,22,11174084,106725,0,1769052553,13864.71394278999,-31.380682889997843,53067.15322536001 2026-01-22,03:29:15.000,22,11174086,107045,0,1769052554,13864.71394278999,-31.352486370000406,53067.160212480005 2026-01-22,03:29:16.000,22,11174145,107045,0,1769052555,13864.740888029999,-31.352486370000406,53067.160212480005 2026-01-22,03:29:17.000,22,11174136,106845,0,1769052556,13864.707206479994,-31.366584629999124,53067.12527688 2026-01-22,03:29:18.000,22,11174046,106845,0,1769052557,13864.767833269994,-31.303142459997616,53067.1671996 2026-01-22,03:29:19.000,22,11174144,106845,0,1769052558,13864.727415409994,-31.310191589996975,53067.160212480005 2026-01-22,03:29:37.000,22,11174085,106805,0,1769052576,13864.929504709995,-30.957735089999915,53067.22309656001 2026-01-22,03:29:38.000,22,11174099,106965,0,1769052577,13864.91603208999,-31.00002986999607,53067.25104504001 2026-01-22,03:29:39.000,22,11174078,107205,0,1769052578,13864.848668989995,-30.971833349998633,53067.21610944 2026-01-22,03:29:40.000,22,11174117,106805,0,1769052579,13864.79477850999,-31.028226390000782,53067.19514808 2026-01-22,03:29:41.000,22,11174139,106925,0,1769052580,13864.76109696,-31.084619429995655,53067.230083680006 2026-01-22,03:29:42.000,22,11174073,106645,0,1769052581,13864.653315999989,-31.133963339998445,53067.26501928 2026-01-22,03:29:43.000,22,11174050,106725,0,1769052582,13864.606161829994,-31.197405509999953,53067.209122320004 2026-01-22,03:29:44.000,22,11174123,106965,0,1769052583,13864.552271349989,-31.27494594000018,53067.160212480005 2026-01-22,03:29:45.000,22,11174151,107005,0,1769052584,13864.457963009998,-31.359535499999765,53067.174186719996 2026-01-22,03:29:46.000,22,11174121,106725,0,1769052585,13864.370390980002,-31.45822331999807,53067.18117384001 2026-01-22,03:30:05.000,22,11174188,107045,0,1769052604,13862.854721229996,-32.226578490000975,53066.69906256001 2026-01-22,03:30:06.000,22,11174126,106605,0,1769052605,13862.861457539992,-32.21248023000226,53066.7130368 2026-01-22,03:30:07.000,22,11174023,106885,0,1769052606,13862.874930159996,-32.1913328399969,53066.63617848 2026-01-22,03:30:08.000,22,11174115,106565,0,1769052607,13862.908611710001,-32.15608719000011,53066.657139840005 2026-01-22,03:30:09.000,22,11174159,107045,0,1769052608,13862.908611710001,-32.0926450199986,53066.67111408001 2026-01-22,03:30:10.000,22,11174146,107045,0,1769052609,13862.955765879997,-32.06444850000116,53066.59425576 2026-01-22,03:30:11.000,22,11174123,106885,0,1769052610,13863.002920049992,-32.06444850000116,53066.63617848 2026-01-22,03:30:12.000,22,11174150,106765,0,1769052611,13863.056810529997,-31.993957200000295,53066.59425576 2026-01-22,03:30:13.000,22,11174145,106885,0,1769052612,13863.097228389997,-31.930515029998787,53066.657139840005 2026-01-22,03:30:14.000,22,11174129,106805,0,1769052613,13863.218481969998,-31.923465899999428,53066.59425576 2026-01-22,03:30:32.000,22,11174130,107045,0,1769052631,13864.053784409996,-31.972809810002218,53066.48246184001 2026-01-22,03:30:33.000,22,11174084,107005,0,1769052632,13864.127883820001,-31.986908070000936,53066.46150048001 2026-01-22,03:30:34.000,22,11174074,106885,0,1769052633,13864.141356439992,-32.057399370001804,53066.41957776 2026-01-22,03:30:35.000,22,11174071,106925,0,1769052634,13864.188510610002,-32.057399370001804,53066.47547472 2026-01-22,03:30:36.000,22,11174181,106885,0,1769052635,13864.255873709997,-32.09969414999796,53066.41259064001 2026-01-22,03:30:37.000,22,11174059,106805,0,1769052636,13864.309764190002,-32.10674327999732,53066.41957776 2026-01-22,03:30:38.000,22,11174054,106765,0,1769052637,13864.350182050002,-32.11379240999668,53066.4684876 2026-01-22,03:30:39.000,22,11174082,106765,0,1769052638,13864.404072529993,-32.14198893000139,53066.47547472 2026-01-22,03:30:40.000,22,11174061,106845,0,1769052639,13864.451226699988,-32.15608719000011,53066.48246184001 2026-01-22,03:30:41.000,22,11174018,106805,0,1769052640,13864.511853489988,-32.127890669995395,53066.46150048001 2026-01-22,03:30:59.000,22,11174033,107045,0,1769052658,13865.340419619992,-31.606255049999163,53066.65015272001 2026-01-22,03:31:00.000,22,11174134,106965,0,1769052659,13865.448200580002,-31.599205919999804,53066.72002392001 2026-01-22,03:31:01.000,22,11174164,106725,0,1769052660,13865.522299989992,-31.535763749998296,53066.73399816 2026-01-22,03:31:02.000,22,11174131,106965,0,1769052661,13865.555981539997,-31.51461636000022,53066.782908 2026-01-22,03:31:03.000,22,11174042,106845,0,1769052662,13865.650289879988,-31.472321579996787,53066.706049680004 2026-01-22,03:31:04.000,22,11174070,107045,0,1769052663,13865.731125599988,-31.46527244999743,53066.775920880005 2026-01-22,03:31:05.000,22,11174151,107085,0,1769052664,13865.791752389989,-31.430026800000633,53066.873740560004 2026-01-22,03:31:06.000,22,11174089,107045,0,1769052665,13865.865851799994,-31.415928540001914,53066.873740560004 2026-01-22,03:31:07.000,22,11174143,106845,0,1769052666,13865.89279703999,-31.39478114999656,53066.83880496001 2026-01-22,03:31:08.000,22,11174097,106805,0,1769052667,13866.007314309994,-31.373633759998484,53066.90168904 2026-01-22,03:31:26.000,22,11174038,106885,0,1769052685,13866.350866119996,-31.338388110001688,53067.36283896 2026-01-22,03:31:27.000,22,11174173,107045,0,1769052686,13866.350866119996,-31.373633759998484,53067.29296776 2026-01-22,03:31:28.000,22,11174069,107005,0,1769052687,13866.391283979996,-31.310191589996975,53067.36283896 2026-01-22,03:31:29.000,22,11174056,106885,0,1769052688,13866.418229219991,-31.26789681000082,53067.41873592001 2026-01-22,03:31:30.000,22,11174141,106845,0,1769052689,13866.458647079991,-31.197405509999953,53067.36982608001 2026-01-22,03:31:31.000,22,11174187,106645,0,1769052690,13866.512537559996,-31.141012469997804,53067.42572304 2026-01-22,03:31:32.000,22,11174157,106765,0,1769052691,13866.546219110001,-31.077570299996296,53067.46065864 2026-01-22,03:31:33.000,22,11174127,106805,0,1769052692,13866.627054830002,-31.021177260001423,53067.48162 2026-01-22,03:31:34.000,22,11174079,107005,0,1769052693,13866.680945309992,-30.908391179997125,53067.53052984 2026-01-22,03:31:35.000,22,11174028,106885,0,1769052694,13866.768517340002,-30.844949009995617,53067.57245256 2026-01-22,03:31:53.000,22,11174071,106685,0,1769052712,13867.994525759997,-30.6969172800018,53068.08949944001 2026-01-22,03:31:54.000,22,11174041,106725,0,1769052713,13868.001262069993,-30.739212059997953,53068.117447920005 2026-01-22,03:31:55.000,22,11174144,107125,0,1769052714,13867.967580520002,-30.725113799999235,53068.12443504 2026-01-22,03:31:56.000,22,11174075,106885,0,1769052715,13867.880008489992,-30.75331031999667,53068.19430624 2026-01-22,03:31:57.000,22,11174157,106925,0,1769052716,13867.880008489992,-30.739212059997953,53068.166357760005 2026-01-22,03:31:58.000,22,11174124,106765,0,1769052717,13867.799172769992,-30.781506840001384,53068.2502032 2026-01-22,03:31:59.000,22,11174116,106845,0,1769052718,13867.745282290001,-30.82380161999754,53068.22225472 2026-01-22,03:32:00.000,22,11174067,106965,0,1769052719,13867.718337049992,-30.80265422999946,53068.285138800005 2026-01-22,03:32:01.000,22,11174135,107005,0,1769052720,13867.745282290001,-30.837899879996257,53068.31308728 2026-01-22,03:32:02.000,22,11174044,106965,0,1769052721,13867.684655500001,-30.85199814000225,53068.348022879996 2026-01-22,03:32:20.000,22,11174045,106925,0,1769052739,13867.085123909994,-31.028226390000782,53068.46680392 2026-01-22,03:32:21.000,22,11174031,106845,0,1769052740,13867.058178669999,-31.070521169996937,53068.3899456 2026-01-22,03:32:22.000,22,11174060,106765,0,1769052741,13867.011024499989,-31.141012469997804,53068.36898424 2026-01-22,03:32:23.000,22,11174110,106845,0,1769052742,13866.936925089998,-31.16920898999524,53068.4598168 2026-01-22,03:32:24.000,22,11174086,106765,0,1769052743,13866.856089369998,-31.197405509999953,53068.37597136001 2026-01-22,03:32:25.000,22,11174179,107045,0,1769052744,13866.849353060003,-31.239700289996108,53068.41090696 2026-01-22,03:32:26.000,22,11174003,106725,0,1769052745,13866.829144130003,-31.289044199998898,53068.348022879996 2026-01-22,03:32:27.000,22,11174124,106885,0,1769052746,13866.755044719997,-31.289044199998898,53068.31308728 2026-01-22,03:32:28.000,22,11174087,106805,0,1769052747,13866.647263760002,-31.310191589996975,53068.29212592 2026-01-22,03:32:29.000,22,11174023,106805,0,1769052748,13866.640527449992,-31.345437240001047,53068.25719032001 2026-01-22,03:32:47.000,22,11174025,106845,0,1769052766,13866.377811359991,-31.112815950000368,53068.02661536 2026-01-22,03:32:48.000,22,11174144,107205,0,1769052767,13866.451910769996,-31.09871769000165,53067.99167976001 2026-01-22,03:32:49.000,22,11174065,107005,0,1769052768,13866.552955419997,-31.119865079999727,53067.96373128 2026-01-22,03:32:50.000,22,11174140,107085,0,1769052769,13866.552955419997,-31.084619429995655,53068.012641119996 2026-01-22,03:32:51.000,22,11174053,106685,0,1769052770,13866.674208999997,430.56290427000204,53067.998666880005 2026-01-22,03:32:52.000,22,11174069,106725,0,1769052771,13866.728099480002,-30.978882479997992,53067.97770552 2026-01-22,03:32:53.000,22,11174078,106965,0,1769052772,13866.815671509998,-30.98593160999735,53067.96373128 2026-01-22,03:32:54.000,22,11174153,106885,0,1769052773,13866.829144130003,-30.957735089999915,53067.95674416 2026-01-22,03:32:55.000,22,11174062,107085,0,1769052774,13866.909979849988,-30.950685960000555,53067.95674416 2026-01-22,03:32:56.000,22,11174048,106885,0,1769052775,13867.011024499989,-30.901342049997766,53067.96373128 2026-01-22,03:33:14.000,22,11174035,106925,0,1769052793,13866.970606639989,-30.520689029995992,53068.10347368 2026-01-22,03:33:15.000,22,11174048,107205,0,1769052794,13866.984079259993,-30.513639899996633,53068.12443504 2026-01-22,03:33:16.000,22,11174034,106885,0,1769052795,13866.923452469993,-30.570032939998782,53068.08949944001 2026-01-22,03:33:17.000,22,11174130,106845,0,1769052796,13866.856089369998,-30.612327720002213,53068.17334488 2026-01-22,03:33:18.000,22,11174072,106885,0,1769052797,13866.781989959993,-30.661671629997727,53068.13840928001 2026-01-22,03:33:19.000,22,11174065,106885,0,1769052798,13866.755044719997,-30.725113799999235,53068.09648656 2026-01-22,03:33:20.000,22,11174140,106965,0,1769052799,13866.674208999997,-30.781506840001384,53068.1453964 2026-01-22,03:33:21.000,22,11174120,106885,0,1769052800,13866.613582209997,-30.887243789999047,53068.1453964 2026-01-22,03:33:22.000,22,11174125,106725,0,1769052801,13866.532746489996,-30.929538569995202,53068.068538080006 2026-01-22,03:33:23.000,22,11174117,107045,0,1769052802,13866.451910769996,-30.98593160999735,53068.12443504 2026-01-22,03:33:41.000,22,11174107,106765,0,1769052820,13865.906269659994,-31.119865079999727,53068.10347368 2026-01-22,03:33:42.000,22,11174063,106845,0,1769052821,13865.899533349999,-31.141012469997804,53068.13840928001 2026-01-22,03:33:43.000,22,11174088,106805,0,1769052822,13865.89279703999,-31.21150376999867,53068.09648656 2026-01-22,03:33:44.000,22,11174103,106685,0,1769052823,13865.906269659994,-31.22560202999739,53068.15238352 2026-01-22,03:33:45.000,22,11174139,106885,0,1769052824,13865.798488699998,-31.22560202999739,53068.19430624 2026-01-22,03:33:46.000,22,11174106,106725,0,1769052825,13865.785016079994,-31.289044199998898,53068.1453964 2026-01-22,03:33:47.000,22,11174069,106845,0,1769052826,13865.717652979998,-31.338388110001688,53068.13840928001 2026-01-22,03:33:48.000,22,11174103,106685,0,1769052827,13865.657026189998,430.20339863999834,53068.166357760005 2026-01-22,03:33:49.000,22,11174041,106845,0,1769052828,13865.562717849993,-31.437075929999992,53068.18731912001 2026-01-22,03:33:50.000,22,11174053,106845,0,1769052829,13865.448200580002,-31.45822331999807,53068.11046080001 2026-01-22,03:34:09.000,22,11174084,106965,0,1769052848,13863.96621238,-32.28297152999585,53068.068538080006 2026-01-22,03:34:10.000,22,11174147,106725,0,1769052849,13863.86516773,-32.31116805000056,53068.0755252 2026-01-22,03:34:11.000,22,11174146,106685,0,1769052850,13863.80454094,-32.42395412999758,53068.06155096001 2026-01-22,03:34:12.000,22,11174075,106885,0,1769052851,13863.730441529995,-32.452150650002295,53068.005654 2026-01-22,03:34:13.000,22,11174182,106765,0,1769052852,13863.60245164,429.1107834900031,53068.03360248 2026-01-22,03:34:14.000,22,11174098,106925,0,1769052853,13863.521615919999,-32.50149455999781,53067.91482144 2026-01-22,03:34:15.000,22,11174056,106685,0,1769052854,13863.467725439994,-32.529691079995246,53067.95674416 2026-01-22,03:34:16.000,22,11174045,106685,0,1769052855,13863.373417099989,-32.5508384700006,53067.91482144 2026-01-22,03:34:17.000,22,11174087,106805,0,1769052856,13863.332999239989,-32.593133249996754,53067.88687296 2026-01-22,03:34:18.000,22,11174108,107005,0,1769052857,13863.272372449988,-32.56493672999932,53067.85892448 2026-01-22,03:34:36.000,22,11174124,106885,0,1769052875,13863.178064109998,-32.44510151999566,53067.85892448 2026-01-22,03:34:37.000,22,11174126,106805,0,1769052876,13863.238690899998,-32.50149455999781,53067.89386008001 2026-01-22,03:34:38.000,22,11174088,106925,0,1769052877,13863.144382559993,-32.43100325999694,53067.90783432 2026-01-22,03:34:39.000,22,11174083,106685,0,1769052878,13863.063546839992,429.1107834900031,53067.91482144 2026-01-22,03:34:40.000,22,11174107,106765,0,1769052879,13863.016392669997,-32.47329804000037,53067.92879568 2026-01-22,03:34:41.000,22,11174053,106805,0,1769052880,13863.002920049992,-32.42395412999758,53067.94276992001 2026-01-22,03:34:42.000,22,11174149,106685,0,1769052881,13862.901875399992,-32.4380523899963,53067.99167976001 2026-01-22,03:34:43.000,22,11174109,107165,0,1769052882,13862.800830749991,-32.402806739999505,53067.96373128 2026-01-22,03:34:44.000,22,11174112,106925,0,1769052883,13862.72673134,-32.42395412999758,53067.96373128 2026-01-22,03:34:45.000,22,11174073,106885,0,1769052884,13862.65936823999,-32.38870848000079,53068.02661536 2026-01-22,03:35:03.000,22,11174060,106765,0,1769052902,13861.453568749996,-32.29002065999521,53068.03360248 2026-01-22,03:35:04.000,22,11174141,106845,0,1769052903,13861.41988719999,-32.3041189200012,53068.09648656 2026-01-22,03:35:05.000,22,11174106,107005,0,1769052904,13861.413150889995,-32.31116805000056,53068.09648656 2026-01-22,03:35:06.000,22,11174036,106885,0,1769052905,13861.332315169995,-32.360511959996074,53068.15238352 2026-01-22,03:35:07.000,22,11174116,106845,0,1769052906,13861.21779789999,-32.409855869998864,53068.08949944001 2026-01-22,03:35:08.000,22,11174079,106845,0,1769052907,13861.18411635,-32.42395412999758,53068.09648656 2026-01-22,03:35:09.000,22,11174111,106685,0,1769052908,13861.12348956,-32.48034716999973,53068.12443504 2026-01-22,03:35:10.000,22,11174159,106885,0,1769052909,13861.049390149994,-32.51559281999653,53068.15238352 2026-01-22,03:35:11.000,22,11174105,106845,0,1769052910,13860.975290739989,-32.586084119997395,53068.08251232 2026-01-22,03:35:12.000,22,11174052,106885,0,1769052911,13860.914663949989,-32.65657541999826,53068.13142216 2026-01-22,03:35:30.000,22,11174074,106925,0,1769052929,13860.342077599991,-31.697893739998108,53068.18731912001 2026-01-22,03:35:31.000,22,11174124,106845,0,1769052930,13860.395968079996,-31.57100939999509,53068.166357760005 2026-01-22,03:35:32.000,22,11174115,106845,0,1769052931,13860.422913319991,-31.49346897000214,53068.215267600004 2026-01-22,03:35:33.000,22,11174067,107005,0,1769052932,13860.544166899992,-31.40887940999528,53068.26417744 2026-01-22,03:35:34.000,22,11174084,106845,0,1769052933,13860.598057379997,-31.317240719996335,53068.2502032 2026-01-22,03:35:35.000,22,11174027,106725,0,1769052934,13860.658684169997,-31.296093329998257,53068.348022879996 2026-01-22,03:35:36.000,22,11174129,106725,0,1769052935,13860.726047269993,-31.23265115999675,53068.32706152001 2026-01-22,03:35:37.000,22,11174017,106765,0,1769052936,13860.800146679998,-31.21150376999867,53068.41090696 2026-01-22,03:35:38.000,22,11174091,106845,0,1769052937,13860.860773469998,-31.155110729996522,53068.46680392 2026-01-22,03:35:39.000,22,11174108,107045,0,1769052938,13860.887718709993,-31.176258120001876,53068.4598168 2026-01-22,03:35:57.000,22,11174029,107085,0,1769052956,13859.782963869999,-31.57100939999509,53068.32706152001 2026-01-22,03:35:58.000,22,11174081,106885,0,1769052957,13859.661710289998,-31.578058530001726,53068.285138800005 2026-01-22,03:35:59.000,22,11174053,107005,0,1769052958,13859.648237669993,-31.563960269995732,53068.27116456 2026-01-22,03:36:00.000,22,11174125,106885,0,1769052959,13859.587610879993,-31.578058530001726,53068.26417744 2026-01-22,03:36:01.000,22,11174058,106365,0,1769052960,13859.500038849998,-31.549862009997014,53068.27116456 2026-01-22,03:36:02.000,22,11174155,106885,0,1769052961,13859.473093610002,-31.486419839995506,53068.15238352 2026-01-22,03:36:03.000,22,11174144,107125,0,1769052962,13859.446148369992,-31.40887940999528,53068.18731912001 2026-01-22,03:36:04.000,22,11174097,106885,0,1769052963,13859.459620989997,-31.345437240001047,53068.13840928001 2026-01-22,03:36:05.000,22,11174058,106805,0,1769052964,13859.479829919997,-31.310191589996975,53068.10347368 2026-01-22,03:36:06.000,22,11174105,107005,0,1769052965,13859.479829919997,-31.22560202999739,53068.03360248 2026-01-22,03:36:24.000,22,11174142,106725,0,1769052983,13860.456594869996,-30.104790359997423,53068.02661536 2026-01-22,03:36:25.000,22,11174070,106965,0,1769052984,13860.571112140002,-30.041348189995915,53068.06155096001 2026-01-22,03:36:26.000,22,11174170,106765,0,1769052985,13860.638475239997,-29.9920042800004,53068.02661536 2026-01-22,03:36:27.000,22,11174078,106685,0,1769052986,13860.705838339993,-29.935611239998252,53068.047576720004 2026-01-22,03:36:28.000,22,11174157,106805,0,1769052987,13860.847300849993,-29.865119939997385,53068.03360248 2026-01-22,03:36:29.000,22,11174013,106685,0,1769052988,13860.934872879989,-29.808726899995236,53068.04058960001 2026-01-22,03:36:30.000,22,11174120,106965,0,1769052989,13861.03591752999,-29.731186470002285,53068.12443504 2026-01-22,03:36:31.000,22,11174080,106845,0,1769052990,13861.14369849,-29.646596909995424,53068.06155096001 2026-01-22,03:36:32.000,22,11174112,106725,0,1769052991,13861.27842468999,-29.611351259998628,53068.047576720004 2026-01-22,03:36:33.000,22,11174121,106845,0,1769052992,13861.332315169995,-29.5338108299984,53068.08251232 2026-01-22,03:36:51.000,22,11174027,107005,0,1769053010,13861.716284839997,-29.237747369996214,53068.2502032 2026-01-22,03:36:52.000,22,11174118,106845,0,1769053011,13861.682603289992,-29.258894760001567,53068.27116456 2026-01-22,03:36:53.000,22,11174025,106685,0,1769053012,13861.628712810001,-29.251845630002208,53068.236228960006 2026-01-22,03:36:54.000,22,11174039,106645,0,1769053013,13861.534404469996,-29.251845630002208,53068.25719032001 2026-01-22,03:36:55.000,22,11174098,106645,0,1769053014,13861.46704137,-29.209550849998777,53068.29911304 2026-01-22,03:36:56.000,22,11174152,106845,0,1769053015,13861.413150889995,-29.244796499995573,53068.236228960006 2026-01-22,03:36:57.000,22,11174062,106725,0,1769053016,13861.33905147999,-29.244796499995573,53068.22924184001 2026-01-22,03:36:58.000,22,11174120,106685,0,1769053017,13861.30536993,-29.223649109997496,53068.236228960006 2026-01-22,03:36:59.000,22,11174053,106765,0,1769053018,13861.22453421,-29.237747369996214,53068.24321608 2026-01-22,03:37:00.000,22,11174118,106805,0,1769053019,13861.17738003999,-29.19545259000006,53068.29212592 2026-01-22,03:37:18.000,22,11174082,106885,0,1769053037,13861.20432528,-28.384802640001,53068.36898424 2026-01-22,03:37:19.000,22,11174040,106845,0,1769053038,13861.231270519995,-28.349556989996927,53068.43186832 2026-01-22,03:37:20.000,22,11174167,106885,0,1769053039,13861.251479449995,433.2133771500012,53068.403919840006 2026-01-22,03:37:21.000,22,11174143,106925,0,1769053040,13861.26495207,-28.391851770000358,53068.41789408 2026-01-22,03:37:22.000,22,11174163,106885,0,1769053041,13861.190852659995,-28.434146549996512,53068.42488120001 2026-01-22,03:37:23.000,22,11174134,106765,0,1769053042,13861.150434799994,-28.483490459999302,53068.452829680005 2026-01-22,03:37:24.000,22,11174087,106885,0,1769053043,13861.049390149994,-28.532834370002092,53068.42488120001 2026-01-22,03:37:25.000,22,11174079,106725,0,1769053044,13860.975290739989,-28.55398176000017,53068.34103576 2026-01-22,03:37:26.000,22,11174162,106685,0,1769053045,13860.948345499994,-28.56103088999953,53068.46680392 2026-01-22,03:37:27.000,22,11174118,107045,0,1769053046,13860.820355609998,-28.624473060001037,53068.4598168 2026-01-22,03:37:45.000,22,11173991,107005,0,1769053064,13860.800146679998,-28.060542660001374,53068.24321608 2026-01-22,03:37:46.000,22,11174064,106845,0,1769053065,13860.907927639993,-28.004149619999225,53068.25719032001 2026-01-22,03:37:47.000,22,11174139,106925,0,1769053066,13860.934872879989,-27.954805709996435,53068.25719032001 2026-01-22,03:37:48.000,22,11174156,107005,0,1769053067,13861.029181219994,-27.90546180000092,53068.34103576 2026-01-22,03:37:49.000,22,11174117,106965,0,1769053068,13861.062862769999,-27.91251093000028,53068.285138800005 2026-01-22,03:37:50.000,22,11174050,106725,0,1769053069,13861.089808009994,-27.827921370000695,53068.27116456 2026-01-22,03:37:51.000,22,11174157,106685,0,1769053070,13861.07633538999,-27.834970500000054,53068.26417744 2026-01-22,03:37:52.000,22,11174081,107005,0,1769053071,13861.11675324999,-27.80677397999534,53068.29212592 2026-01-22,03:37:53.000,22,11174157,106805,0,1769053072,13861.13696217999,-27.778577459997905,53068.285138800005 2026-01-22,03:37:54.000,22,11174055,106845,0,1769053073,13861.150434799994,-27.715135289996397,53068.29911304 2026-01-22,03:38:13.000,22,11174037,106685,0,1769053092,13860.315132359996,-28.215623520001827,53068.25719032001 2026-01-22,03:38:14.000,22,11174059,107005,0,1769053093,13860.28818712,-28.215623520001827,53068.30610016001 2026-01-22,03:38:15.000,22,11174130,106925,0,1769053094,13860.362286529991,-28.243820039999264,53068.29911304 2026-01-22,03:38:16.000,22,11174062,106885,0,1769053095,13860.294923429996,-28.236770909999905,53068.22225472 2026-01-22,03:38:17.000,22,11174131,106725,0,1769053096,13860.342077599991,-28.222672650001186,53068.236228960006 2026-01-22,03:38:18.000,22,11174120,106885,0,1769053097,13860.369022840001,-28.166279609999037,53068.22225472 2026-01-22,03:38:19.000,22,11174115,106845,0,1769053098,13860.476803799997,-28.123984829995607,53068.20828048001 2026-01-22,03:38:20.000,22,11173996,106845,0,1769053099,13860.483540109992,-28.123984829995607,53068.20129336 2026-01-22,03:38:21.000,22,11174125,106805,0,1769053100,13860.530694280002,-28.1380830900016,53068.19430624 2026-01-22,03:38:22.000,22,11174188,107205,0,1769053101,13860.604793689992,-28.074640920000093,53068.15238352 2026-01-22,03:38:40.000,22,11174121,106925,0,1769053119,13860.26797819,-28.37775351000164,53067.94276992001 2026-01-22,03:38:41.000,22,11174027,106685,0,1769053120,13860.2073514,-28.363655249995645,53067.91482144 2026-01-22,03:38:42.000,22,11174079,106685,0,1769053121,13860.13998829999,-28.342507859997568,53067.92879568 2026-01-22,03:38:43.000,22,11174098,107045,0,1769053122,13860.133251989995,-28.349556989996927,53067.90783432 2026-01-22,03:38:44.000,22,11174144,106845,0,1769053123,13860.11977936999,433.3050158400001,53067.949757040005 2026-01-22,03:38:45.000,22,11174061,106765,0,1769053124,13860.04567996,-28.363655249995645,53067.90783432 2026-01-22,03:38:46.000,22,11174128,107005,0,1769053125,13860.03894364999,-28.32136046999949,53067.89386008001 2026-01-22,03:38:47.000,22,11174083,107085,0,1769053126,13860.052416269995,-28.28611481999542,53067.9357828 2026-01-22,03:38:48.000,22,11174059,106805,0,1769053127,13860.07936150999,-28.250869169998623,53067.90783432 2026-01-22,03:38:49.000,22,11174045,106725,0,1769053128,13860.052416269995,-28.194476129996474,53067.879885840004 2026-01-22,03:39:07.000,22,11174086,107325,0,1769053146,13860.726047269993,-28.15218135000032,53067.7611048 2026-01-22,03:39:08.000,22,11174150,106885,0,1769053147,13860.746256199993,-28.03939526999602,53067.7960404 2026-01-22,03:39:09.000,22,11174096,106845,0,1769053148,13860.739519889998,-28.032346139996662,53067.76809192 2026-01-22,03:39:10.000,22,11174035,106445,0,1769053149,13860.692365720002,-28.018247879997944,53067.74713056 2026-01-22,03:39:11.000,22,11174077,106845,0,1769053150,13860.651947860002,-27.961854839995794,53067.733156320006 2026-01-22,03:39:12.000,22,11174058,106925,0,1769053151,13860.712574650002,-27.940707449997717,53067.7611048 2026-01-22,03:39:13.000,22,11174048,106885,0,1769053152,13860.705838339993,-27.91956005999964,53067.81700176 2026-01-22,03:39:14.000,22,11174072,106845,0,1769053153,13860.719310959998,-27.834970500000054,53067.74014344 2026-01-22,03:39:15.000,22,11174092,106605,0,1769053154,13860.800146679998,-27.799724849995982,53067.77507904001 2026-01-22,03:39:16.000,22,11174016,106925,0,1769053155,13860.806882989993,-27.771528329998546,53067.782066160005 2026-01-22,03:39:34.000,22,11174023,106805,0,1769053173,13861.574822329996,-27.538907039997866,53067.71918208 2026-01-22,03:39:35.000,22,11174062,106765,0,1769053174,13861.642185429992,434.08746927000175,53067.71918208 2026-01-22,03:39:36.000,22,11174106,107005,0,1769053175,13861.675866979996,-27.489563130002352,53067.76809192 2026-01-22,03:39:37.000,22,11174068,106685,0,1769053176,13861.743230079992,-27.482513999995717,53067.7611048 2026-01-22,03:39:38.000,22,11174093,106765,0,1769053177,13861.770175320002,-27.383826179997413,53067.712194960004 2026-01-22,03:39:39.000,22,11174048,106965,0,1769053178,13861.756702699997,-27.348580530000618,53067.74014344 2026-01-22,03:39:40.000,22,11174146,107005,0,1769053179,13861.797120559997,-27.320384009995905,53067.70520784001 2026-01-22,03:39:41.000,22,11174112,106965,0,1769053180,13861.830802110002,-27.27104010000039,53067.82398888001 2026-01-22,03:39:42.000,22,11174138,106885,0,1769053181,13861.797120559997,-27.249892710002314,53067.7611048 2026-01-22,03:39:43.000,22,11174100,106885,0,1769053182,13861.864483659992,-27.22874531999696,53067.7611048 2026-01-22,03:40:01.000,22,11174044,107045,0,1769053200,13862.080045579998,-27.24284357999568,53067.77507904001 2026-01-22,03:40:02.000,22,11174060,106845,0,1769053201,13862.086781889993,-27.200548799999524,53067.844950239996 2026-01-22,03:40:03.000,22,11174135,106965,0,1769053202,13862.039627719998,-27.165303149995452,53067.830976000005 2026-01-22,03:40:04.000,22,11174068,106765,0,1769053203,13862.046364029993,-27.09481185000186,53067.830976000005 2026-01-22,03:40:05.000,22,11174148,106845,0,1769053204,13862.039627719998,-27.05251706999843,53067.81001464 2026-01-22,03:40:06.000,22,11174054,106765,0,1769053205,13861.979000929998,-27.024320550000994,53067.782066160005 2026-01-22,03:40:07.000,22,11174097,106845,0,1769053206,13861.904901519993,-26.989074899996922,53067.76809192 2026-01-22,03:40:08.000,22,11174168,106805,0,1769053207,13861.864483659992,-26.946780120000767,53067.782066160005 2026-01-22,03:40:09.000,22,11174153,106845,0,1769053208,13861.743230079992,-26.890387079998618,53067.7611048 2026-01-22,03:40:10.000,22,11174076,106725,0,1769053209,13861.723021149992,-26.904485339997336,53067.81001464 2026-01-22,03:40:28.000,22,11174133,107085,0,1769053227,13860.503749039992,-27.04546793999907,53067.712194960004 2026-01-22,03:40:29.000,22,11174054,106725,0,1769053228,13860.449858560001,-27.04546793999907,53067.62834952 2026-01-22,03:40:30.000,22,11174115,106925,0,1769053229,13860.416177009996,-27.05251706999843,53067.64232376 2026-01-22,03:40:31.000,22,11174066,106965,0,1769053230,13860.395968079996,-27.031369680000353,53067.65629800001 2026-01-22,03:40:32.000,22,11174099,106885,0,1769053231,13860.26797819,-27.010222290002275,53067.64931088 2026-01-22,03:40:33.000,22,11174030,106925,0,1769053232,13860.234296639996,-26.989074899996922,53067.565465440006 2026-01-22,03:40:34.000,22,11174134,106725,0,1769053233,13860.24103294999,-26.946780120000767,53067.59341392 2026-01-22,03:40:35.000,22,11174126,106925,0,1769053234,13860.133251989995,-26.890387079998618,53067.60040104 2026-01-22,03:40:36.000,22,11174055,107045,0,1769053235,13860.07936150999,-26.83399403999647,53067.59341392 2026-01-22,03:40:37.000,22,11174143,106765,0,1769053236,13859.991789479995,-26.777601000001596,53067.55847832001 2026-01-22,03:40:55.000,22,11174011,107005,0,1769053254,13859.634765049988,-26.47448841000005,53067.41873592001 2026-01-22,03:40:56.000,22,11174148,106725,0,1769053255,13859.675182909989,-26.552028840000276,53067.39078744001 2026-01-22,03:40:57.000,22,11174067,106405,0,1769053256,13859.641501359998,-26.580225359997712,53067.29296776 2026-01-22,03:40:58.000,22,11174067,106885,0,1769053257,13859.594347189988,435.00385616999847,53067.29296776 2026-01-22,03:40:59.000,22,11174067,106725,0,1769053258,13859.553929330003,-26.65776578999794,53067.209122320004 2026-01-22,03:41:00.000,22,11174116,106965,0,1769053259,13859.493302540002,434.95451226000296,53067.19514808 2026-01-22,03:41:01.000,22,11174080,106445,0,1769053260,13859.459620989997,-26.64366752999922,53067.18816096 2026-01-22,03:41:02.000,22,11174109,106845,0,1769053261,13859.398994199997,-26.65776578999794,53067.08335416001 2026-01-22,03:41:03.000,22,11174117,106925,0,1769053262,13859.324894789992,-26.64366752999922,53067.07636704 2026-01-22,03:41:04.000,22,11174058,107045,0,1769053263,13859.264267999992,-26.58727448999707,53067.03444432001 2026-01-22,03:41:22.000,22,11174111,107005,0,1769053281,13859.910953759994,-26.05154061000212,53066.81784360001 2026-01-22,03:41:23.000,22,11174127,107005,0,1769053282,13860.28818712,-26.093835389998276,53066.95059888 2026-01-22,03:41:24.000,22,11174096,106885,0,1769053283,13860.355550219996,-26.044491479995486,53066.95059888 2026-01-22,03:41:25.000,22,11174052,106885,0,1769053284,13860.153460919995,-26.079737129999558,53066.7130368 2026-01-22,03:41:26.000,22,11174069,106685,0,1769053285,13860.24776926,-26.093835389998276,53066.66412696 2026-01-22,03:41:27.000,22,11174046,106845,0,1769053286,13860.301659739991,-26.100884519997635,53066.67810120001 2026-01-22,03:41:28.000,22,11174051,106845,0,1769053287,13860.382495459991,-26.122031909995712,53066.67111408001 2026-01-22,03:41:29.000,22,11174068,106885,0,1769053288,13860.456594869996,-26.114982779996353,53066.61521712 2026-01-22,03:41:30.000,22,11174116,106685,0,1769053289,13860.436385939996,-26.150228430000425,53066.55233304001 2026-01-22,03:41:31.000,22,11174079,107045,0,1769053290,13860.463331179992,-26.143179300001066,53066.54534592 2026-01-22,03:41:49.000,22,11174099,106965,0,1769053308,13862.3629706,-25.621543679997558,53066.18201568 2026-01-22,03:41:50.000,22,11174073,106685,0,1769053309,13862.511169419995,-25.635641939996276,53066.24489976001 2026-01-22,03:41:51.000,22,11174064,106925,0,1769053310,13862.57853251999,-25.72023149999586,53066.18201568 2026-01-22,03:41:52.000,22,11174160,106805,0,1769053311,13862.64589562,-25.755477149999933,53066.25188688 2026-01-22,03:41:53.000,22,11174084,106845,0,1769053312,13862.733467649996,-25.84006670999952,53066.25188688 2026-01-22,03:41:54.000,22,11174088,106565,0,1769053313,13862.760412889991,-25.896459750001668,53066.154067200005 2026-01-22,03:41:55.000,22,11174119,107165,0,1769053314,13862.895139089997,-25.910558010000386,53066.25188688 2026-01-22,03:41:56.000,22,11174141,106685,0,1769053315,13862.942293259992,-25.96695104999526,53066.223938400006 2026-01-22,03:41:57.000,22,11174034,106925,0,1769053316,13862.969238500002,-25.995147569999972,53066.20996416 2026-01-22,03:41:58.000,22,11174133,106925,0,1769053317,13863.090492080002,-26.00924582999869,53066.202977040004 2026-01-22,03:42:17.000,22,11174145,106845,0,1769053336,13864.390599910002,-26.150228430000425,53066.02131192 2026-01-22,03:42:18.000,22,11174146,106645,0,1769053337,13864.397336219998,-26.18547407999722,53066.04227328 2026-01-22,03:42:19.000,22,11174099,106685,0,1769053338,13864.417545149998,-26.213670600001933,53066.084196 2026-01-22,03:42:20.000,22,11174091,106805,0,1769053339,13864.444490389993,-26.23481799000001,53066.035286160004 2026-01-22,03:42:21.000,22,11174083,106805,0,1769053340,13864.451226699988,-26.29826016000152,53066.06323464 2026-01-22,03:42:22.000,22,11174131,106845,0,1769053341,13864.451226699988,-26.29121103000216,53066.056247520006 2026-01-22,03:42:23.000,22,11174102,107045,0,1769053342,13864.491644559988,-26.375800590001745,53066.07022176 2026-01-22,03:42:24.000,22,11174056,106925,0,1769053343,13864.478171939998,-26.36170232999575,53066.14708008001 2026-01-22,03:42:25.000,22,11174052,106885,0,1769053344,13864.505117179993,-26.375800590001745,53066.07720888001 2026-01-22,03:42:26.000,22,11174109,106885,0,1769053345,13864.552271349989,-26.41104623999854,53066.084196 2026-01-22,03:42:44.000,22,11174030,106805,0,1769053363,13864.289555260002,-27.073664459996508,53066.35669368 2026-01-22,03:42:45.000,22,11174132,106645,0,1769053364,13864.208719540002,434.46107316000416,53066.34970656 2026-01-22,03:42:46.000,22,11174073,106765,0,1769053365,13864.114411199997,-27.22874531999696,53066.37765504 2026-01-22,03:42:47.000,22,11174071,106965,0,1769053366,13864.073993339996,-27.27104010000039,53066.28682248 2026-01-22,03:42:48.000,22,11174063,106925,0,1769053367,13863.98642131,-27.3344822700019,53066.35669368 2026-01-22,03:42:49.000,22,11174092,106925,0,1769053368,13863.87864034999,-27.369727919998695,53066.37765504 2026-01-22,03:42:50.000,22,11174123,106965,0,1769053369,13863.82474987,-27.419071830001485,53066.35669368 2026-01-22,03:42:51.000,22,11174116,106885,0,1769053370,13863.78433201,-27.383826179997413,53066.35669368 2026-01-22,03:42:52.000,22,11174169,106685,0,1769053371,13863.710232599995,-27.369727919998695,53066.34970656 2026-01-22,03:42:53.000,22,11174086,106845,0,1769053372,13863.63613318999,-27.34153140000126,53066.3287452 2026-01-22,03:43:11.000,22,11174105,106965,0,1769053390,13863.73717783999,-26.953829250000126,53066.72002392001 2026-01-22,03:43:12.000,22,11174053,107005,0,1769053391,13863.77759569999,-27.04546793999907,53066.73399816 2026-01-22,03:43:13.000,22,11174103,106805,0,1769053392,13863.74391415,-27.123008369999297,53066.727011040006 2026-01-22,03:43:14.000,22,11174071,107005,0,1769053393,13863.791068319995,-27.207597929998883,53066.72002392001 2026-01-22,03:43:15.000,22,11174117,107045,0,1769053394,13863.81801355999,-27.27104010000039,53066.76194664 2026-01-22,03:43:16.000,22,11174187,106685,0,1769053395,13863.791068319995,-27.355629659999977,53066.68508832 2026-01-22,03:43:17.000,22,11174156,106805,0,1769053396,13863.80454094,-27.320384009995905,53066.775920880005 2026-01-22,03:43:18.000,22,11174135,106725,0,1769053397,13863.85843141999,-27.348580530000618,53066.73399816 2026-01-22,03:43:19.000,22,11174133,106845,0,1769053398,13863.88537666,-27.313334879996546,53066.782908 2026-01-22,03:43:20.000,22,11174064,106885,0,1769053399,13863.82474987,-27.306285749997187,53066.83880496001 2026-01-22,03:43:38.000,22,11174120,107045,0,1769053417,13864.727415409994,-26.36875145999511,53066.97854736 2026-01-22,03:43:39.000,22,11174086,106885,0,1769053418,13864.707206479994,-26.347604069997033,53067.111302640005 2026-01-22,03:43:40.000,22,11174102,106725,0,1769053419,13864.75436064999,-26.347604069997033,53067.111302640005 2026-01-22,03:43:41.000,22,11174065,106685,0,1769053420,13864.79477850999,-26.340554939997674,53067.03444432001 2026-01-22,03:43:42.000,22,11174105,106845,0,1769053421,13864.747624339994,-26.382849720001104,53067.10431552001 2026-01-22,03:43:43.000,22,11174160,106925,0,1769053422,13864.727415409994,-26.396947979999823,53067.13226400001 2026-01-22,03:43:44.000,22,11174097,106685,0,1769053423,13864.76109696,-26.382849720001104,53067.10431552001 2026-01-22,03:43:45.000,22,11174113,106805,0,1769053424,13864.71394278999,-26.42514449999726,53067.10431552001 2026-01-22,03:43:46.000,22,11174036,106725,0,1769053425,13864.71394278999,-26.446291889995337,53067.1671996 2026-01-22,03:43:47.000,22,11174084,107045,0,1769053426,13864.673524929989,-26.46743928000069,53067.111302640005 2026-01-22,03:44:05.000,22,11174072,107045,0,1769053444,13864.431017769988,-26.566127099998994,53067.18816096 2026-01-22,03:44:06.000,22,11174125,106685,0,1769053445,13864.498380869998,-26.559077969999635,53067.24405792 2026-01-22,03:44:07.000,22,11174123,107245,0,1769053446,13864.525326109993,-26.559077969999635,53067.160212480005 2026-01-22,03:44:08.000,22,11174052,106765,0,1769053447,13864.599425519998,-26.523832319995563,53067.14623824 2026-01-22,03:44:09.000,22,11174143,106685,0,1769053448,13864.69373385999,-26.537930580001557,53067.0973284 2026-01-22,03:44:10.000,22,11174101,106885,0,1769053449,13864.740888029999,-26.530881450002198,53067.18816096 2026-01-22,03:44:11.000,22,11174001,106725,0,1769053450,13864.87561422999,-26.573176229998353,53067.14623824 2026-01-22,03:44:12.000,22,11174031,107085,0,1769053451,13864.889086849995,-26.559077969999635,53067.14623824 2026-01-22,03:44:13.000,22,11174096,106765,0,1769053452,13864.889086849995,-26.544979710000916,53067.11828976 2026-01-22,03:44:14.000,22,11174068,106645,0,1769053453,13864.990131499995,-26.60842187999515,53067.174186719996 2026-01-22,03:44:32.000,22,11174137,106885,0,1769053471,13864.491644559988,-27.412022700002126,53066.96457312001 2026-01-22,03:44:33.000,22,11174104,106725,0,1769053472,13864.471435629988,-27.44726834999892,53066.96457312001 2026-01-22,03:44:34.000,22,11174197,107005,0,1769053473,13864.397336219998,-27.51071052000043,53066.92963752 2026-01-22,03:44:35.000,22,11174165,106645,0,1769053474,13864.377127289998,-27.567103559995303,53066.85976632 2026-01-22,03:44:36.000,22,11174093,106805,0,1769053475,13864.336709429997,434.0099288400015,53066.88771480001 2026-01-22,03:44:37.000,22,11174163,106605,0,1769053476,13864.289555260002,-27.63054572999681,53066.873740560004 2026-01-22,03:44:38.000,22,11174070,106605,0,1769053477,13864.269346330002,-27.672840510000242,53066.83880496001 2026-01-22,03:44:39.000,22,11174066,106685,0,1769053478,13864.215455849997,-27.70103702999768,53066.83181784 2026-01-22,03:44:40.000,22,11174089,106725,0,1769053479,13864.208719540002,-27.75038094000047,53066.83181784 2026-01-22,03:44:41.000,22,11174062,106965,0,1769053480,13864.188510610002,-27.729233549995115,53066.83181784 2026-01-22,03:44:59.000,22,11174071,106925,0,1769053498,13862.955765879997,-28.67381696999655,53066.23092552 2026-01-22,03:45:00.000,22,11174079,107045,0,1769053499,13862.955765879997,-28.709062620000623,53066.21695128001 2026-01-22,03:45:01.000,22,11174155,106725,0,1769053500,13862.928820640002,-28.73725913999806,53066.23791264 2026-01-22,03:45:02.000,22,11174085,106965,0,1769053501,13862.874930159996,-28.74430826999742,53066.17502856001 2026-01-22,03:45:03.000,22,11174098,106725,0,1769053502,13862.847984920001,-28.77955392000149,53066.14708008001 2026-01-22,03:45:04.000,22,11174088,106885,0,1769053503,13862.827775990001,-28.828897829997004,53066.105157360005 2026-01-22,03:45:05.000,22,11174132,106445,0,1769053504,13862.847984920001,-28.78660305000085,53066.07720888001 2026-01-22,03:45:06.000,22,11174130,106645,0,1769053505,13862.800830749991,-28.814799569998286,53066.06323464 2026-01-22,03:45:07.000,22,11174160,106845,0,1769053506,13862.7671492,-28.807750439998927,53066.06323464 2026-01-22,03:45:08.000,22,11174089,106965,0,1769053507,13862.74694027,-28.800701309999567,53066.035286160004 2026-01-22,03:45:26.000,22,11174057,106805,0,1769053525,13861.857747349997,-29.32938605999516,53065.364522640004 2026-01-22,03:45:27.000,22,11174143,106925,0,1769053526,13861.844274729992,-29.42102475000138,53065.385484000006 2026-01-22,03:45:28.000,22,11174021,106725,0,1769053527,13861.830802110002,-29.442172139999457,53065.3505484 2026-01-22,03:45:29.000,22,11174066,106605,0,1769053528,13861.830802110002,-29.442172139999457,53065.315612800005 2026-01-22,03:45:30.000,22,11174050,106765,0,1769053529,13861.783647939992,-29.48446691999561,53065.34356128 2026-01-22,03:45:31.000,22,11174055,106805,0,1769053530,13861.783647939992,-29.48446691999561,53065.23875448001 2026-01-22,03:45:32.000,22,11174019,106805,0,1769053531,13861.729757460002,-29.491516050002247,53065.18285752 2026-01-22,03:45:33.000,22,11174112,106805,0,1769053532,13861.716284839997,-29.477417789996252,53065.25272872 2026-01-22,03:45:34.000,22,11174115,106885,0,1769053533,13861.689339600001,-29.463319529997534,53065.23176736 2026-01-22,03:45:35.000,22,11174065,106925,0,1769053534,13861.655658049996,-29.505614310000965,53065.217793120006 2026-01-22,03:45:53.000,22,11174111,106845,0,1769053552,13860.20061508999,-29.843972549999307,53064.93830832 2026-01-22,03:45:54.000,22,11174175,106765,0,1769053553,13860.14672461,-29.865119939997385,53064.98721816 2026-01-22,03:45:55.000,22,11174027,106845,0,1769053554,13860.06588889,-29.886267329995462,53064.94529544 2026-01-22,03:45:56.000,22,11174123,106805,0,1769053555,13860.032207339995,431.6696176800033,53064.97324392001 2026-01-22,03:45:57.000,22,11174042,106845,0,1769053556,13859.991789479995,-29.921512979999534,53064.8963856 2026-01-22,03:45:58.000,22,11174103,106845,0,1769053557,13859.951371619994,-29.928562109998893,53064.882411360006 2026-01-22,03:45:59.000,22,11174077,106805,0,1769053558,13859.951371619994,-29.928562109998893,53064.93830832 2026-01-22,03:46:00.000,22,11174044,106805,0,1769053559,13859.93789899999,-29.921512979999534,53064.85446288001 2026-01-22,03:46:01.000,22,11174089,106725,0,1769053560,13859.910953759994,-29.914463850000175,53064.8963856 2026-01-22,03:46:02.000,22,11174103,106725,0,1769053561,13859.870535899994,-29.865119939997385,53064.84747576 2026-01-22,03:46:20.000,22,11174050,107005,0,1769053579,13859.890744829994,-29.72413733999565,53064.92433408001 2026-01-22,03:46:21.000,22,11174153,106925,0,1769053580,13859.87727220999,-29.794628639996517,53064.91734696 2026-01-22,03:46:22.000,22,11174088,106845,0,1769053581,13859.796436489989,-29.82282516000123,53064.95228256001 2026-01-22,03:46:23.000,22,11174070,106805,0,1769053582,13859.863799589999,-29.879218199996103,53064.88939848 2026-01-22,03:46:24.000,22,11174127,106805,0,1769053583,13859.809909109994,-29.879218199996103,53064.97324392001 2026-01-22,03:46:25.000,22,11174159,106685,0,1769053584,13859.83685434999,-29.935611239998252,53064.92433408001 2026-01-22,03:46:26.000,22,11174044,106925,0,1769053585,13859.850326969994,-29.921512979999534,53064.92433408001 2026-01-22,03:46:27.000,22,11174146,106765,0,1769053586,13859.863799589999,-29.921512979999534,53064.8963856 2026-01-22,03:46:28.000,22,11174131,106805,0,1769053587,13859.850326969994,-29.865119939997385,53065.00817952 2026-01-22,03:46:29.000,22,11174118,106965,0,1769053588,13859.850326969994,-29.872169069996744,53064.9662568 2026-01-22,03:46:47.000,22,11174134,106765,0,1769053606,13860.34881391,-29.921512979999534,53065.11997344001 2026-01-22,03:46:48.000,22,11174103,107285,0,1769053607,13860.382495459991,-29.94970949999697,53065.029140880004 2026-01-22,03:46:49.000,22,11174040,107005,0,1769053608,13860.470067490001,-29.970856890002324,53065.06407648 2026-01-22,03:46:50.000,22,11174117,107005,0,1769053609,13860.523957969992,-29.99905340999976,53065.050102240006 2026-01-22,03:46:51.000,22,11174065,106685,0,1769053610,13860.584584759992,-29.984955150001042,53065.050102240006 2026-01-22,03:46:52.000,22,11174091,106965,0,1769053611,13860.571112140002,-30.048397319995274,53065.07805072 2026-01-22,03:46:53.000,22,11174118,106885,0,1769053612,13860.604793689992,-30.01315166999848,53065.02215376001 2026-01-22,03:46:54.000,22,11174079,106685,0,1769053613,13860.598057379997,-30.041348189995915,53065.05708936 2026-01-22,03:46:55.000,22,11174137,107005,0,1769053614,13860.638475239997,-30.034299059996556,53065.1059992 2026-01-22,03:46:56.000,22,11174146,106885,0,1769053615,13860.625002619992,-30.076593839999987,53065.050102240006 2026-01-22,03:47:14.000,22,11174119,106925,0,1769053633,13861.39967826999,-30.203478179995727,53065.1758704 2026-01-22,03:47:15.000,22,11174153,106845,0,1769053634,13861.413150889995,-30.21757644000172,53065.28766432001 2026-01-22,03:47:16.000,22,11174036,106885,0,1769053635,13861.493986609996,-30.154134270000213,53065.28766432001 2026-01-22,03:47:17.000,22,11174039,106845,0,1769053636,13861.54787709,-30.132986880002136,53065.25272872 2026-01-22,03:47:18.000,22,11174016,106765,0,1769053637,13861.54787709,-30.06249558000127,53065.25971584001 2026-01-22,03:47:19.000,22,11174066,106965,0,1769053638,13861.595031259996,-30.111839489996783,53065.32958704001 2026-01-22,03:47:20.000,22,11174056,106845,0,1769053639,13861.655658049996,-30.05544645000191,53065.37150976 2026-01-22,03:47:21.000,22,11174011,106765,0,1769053640,13861.669130670001,-29.900365590001456,53065.50426504001 2026-01-22,03:47:22.000,22,11174042,106965,0,1769053641,13861.669130670001,-29.879218199996103,53065.42740672001 2026-01-22,03:47:23.000,22,11174104,106885,0,1769053642,13861.675866979996,-29.872169069996744,53065.483303680005 2026-01-22,03:47:41.000,22,11174060,107085,0,1769053660,13861.790384250002,-29.843972549999307,53065.96541496 2026-01-22,03:47:42.000,22,11174158,106845,0,1769053661,13861.790384250002,-29.872169069996744,53065.937466480005 2026-01-22,03:47:43.000,22,11174045,106805,0,1769053662,13861.702812219992,-29.914463850000175,53065.97240208 2026-01-22,03:47:44.000,22,11174085,106885,0,1769053663,13861.648921740001,-29.928562109998893,53065.96541496 2026-01-22,03:47:45.000,22,11174122,106965,0,1769053664,13861.601767569991,-30.01315166999848,53065.97240208 2026-01-22,03:47:46.000,22,11174161,106805,0,1769053665,13861.514195539996,-29.9920042800004,53066.00733768001 2026-01-22,03:47:47.000,22,11174108,106845,0,1769053666,13861.48051398999,-29.99905340999976,53066.07022176 2026-01-22,03:47:48.000,22,11174134,107165,0,1769053667,13861.433359819996,-30.020200799997838,53066.09118312 2026-01-22,03:47:49.000,22,11174103,106765,0,1769053668,13861.40641458,-29.984955150001042,53066.084196 2026-01-22,03:47:50.000,22,11174059,107045,0,1769053669,13861.41988719999,-29.94970949999697,53066.07720888001 2026-01-22,03:48:08.000,22,11174082,106805,0,1769053687,13861.837538419997,-30.034299059996556,53066.370667920004 2026-01-22,03:48:09.000,22,11174078,106725,0,1769053688,13861.877956279997,-30.041348189995915,53066.44752624 2026-01-22,03:48:10.000,22,11174099,106725,0,1769053689,13861.891428900002,-30.01315166999848,53066.50342320001 2026-01-22,03:48:11.000,22,11174055,106725,0,1769053690,13861.884692589992,-30.034299059996556,53066.47547472 2026-01-22,03:48:12.000,22,11174172,106845,0,1769053691,13861.864483659992,-30.027249929997197,53066.538358800004 2026-01-22,03:48:13.000,22,11174153,106885,0,1769053692,13861.830802110002,-29.977906020001683,53066.56630728 2026-01-22,03:48:14.000,22,11174083,106885,0,1769053693,13861.817329489997,-29.94266036999761,53066.5732944 2026-01-22,03:48:15.000,22,11174126,106885,0,1769053694,13861.776911629997,-29.935611239998252,53066.60124288001 2026-01-22,03:48:16.000,22,11174087,106885,0,1769053695,13861.736493769997,-29.900365590001456,53066.61521712 2026-01-22,03:48:17.000,22,11174100,107005,0,1769053696,13861.716284839997,431.7683055000016,53066.61521712 2026-01-22,03:48:35.000,22,11174052,106885,0,1769053714,13861.904901519993,-29.893316460002097,53066.894701920006 2026-01-22,03:48:36.000,22,11174123,107085,0,1769053715,13861.884692589992,-29.935611239998252,53066.95059888 2026-01-22,03:48:37.000,22,11174134,106885,0,1769053716,13861.891428900002,-30.034299059996556,53066.91566328001 2026-01-22,03:48:38.000,22,11174045,106965,0,1769053717,13861.837538419997,-30.069544710000628,53066.90867616 2026-01-22,03:48:39.000,22,11174053,106845,0,1769053718,13861.803856869992,-30.154134270000213,53066.93662464001 2026-01-22,03:48:40.000,22,11174137,106805,0,1769053719,13861.770175320002,-30.210527309995086,53066.90168904 2026-01-22,03:48:41.000,22,11174127,107045,0,1769053720,13861.763439009992,-30.273969479996595,53066.957586 2026-01-22,03:48:42.000,22,11174143,106725,0,1769053721,13861.756702699997,-30.281018609995954,53066.9226504 2026-01-22,03:48:43.000,22,11174011,106805,0,1769053722,13861.729757460002,-30.252822089998517,53066.95059888 2026-01-22,03:48:44.000,22,11174099,106685,0,1769053723,13861.702812219992,-30.259871219997876,53066.91566328001 2026-01-22,03:49:02.000,22,11174065,107045,0,1769053741,13862.100254509998,431.8528950600012,53067.19514808 2026-01-22,03:49:03.000,22,11174025,106725,0,1769053742,13862.106990819993,-29.71708820999629,53067.20213520001 2026-01-22,03:49:04.000,22,11174088,106845,0,1769053743,13862.160881299998,-29.710039079996932,53067.18117384001 2026-01-22,03:49:05.000,22,11174019,106725,0,1769053744,13862.214771779989,-29.688891689998854,53067.174186719996 2026-01-22,03:49:06.000,22,11174111,106805,0,1769053745,13862.154144989989,-29.738235600001644,53067.18816096 2026-01-22,03:49:07.000,22,11174077,106725,0,1769053746,13862.160881299998,-29.752333860000363,53067.19514808 2026-01-22,03:49:08.000,22,11174098,106685,0,1769053747,13862.241717019999,-29.745284730001003,53067.18117384001 2026-01-22,03:49:09.000,22,11174164,107085,0,1769053748,13862.181090229999,-29.731186470002285,53067.18117384001 2026-01-22,03:49:10.000,22,11174034,106885,0,1769053749,13862.194562849989,-29.674793430000136,53067.15322536001 2026-01-22,03:49:11.000,22,11174130,106885,0,1769053750,13862.208035469994,-29.65364604000206,53067.18117384001 2026-01-22,03:49:29.000,22,11174031,106805,0,1769053768,13862.093518199988,-29.31528779999644,53067.14623824 2026-01-22,03:49:30.000,22,11174078,106885,0,1769053769,13862.127199749993,-29.272993020000285,53067.14623824 2026-01-22,03:49:31.000,22,11174023,106765,0,1769053770,13862.154144989989,-29.258894760001567,53067.209122320004 2026-01-22,03:49:32.000,22,11174098,106885,0,1769053771,13862.174353919989,-29.167256069995346,53067.20213520001 2026-01-22,03:49:33.000,22,11174033,107045,0,1769053772,13862.201299159999,-29.19545259000006,53067.21610944 2026-01-22,03:49:34.000,22,11174134,106845,0,1769053773,13862.241717019999,-29.160206939995987,53067.22309656001 2026-01-22,03:49:35.000,22,11174016,106685,0,1769053774,13862.282134879999,-29.110863030000473,53067.29296776 2026-01-22,03:49:36.000,22,11174095,106725,0,1769053775,13862.282134879999,-29.054469989998324,53067.278993520005 2026-01-22,03:49:37.000,22,11174159,106805,0,1769053776,13862.27539856999,-29.054469989998324,53067.306942 2026-01-22,03:49:38.000,22,11174129,106845,0,1769053777,13862.288871189994,-29.047420859998965,53067.29995488001 2026-01-22,03:49:56.000,22,11174124,107165,0,1769053795,13861.844274729992,-28.976929559998098,53067.28598064 2026-01-22,03:49:57.000,22,11174067,107085,0,1769053796,13861.884692589992,-29.005126079995534,53067.28598064 2026-01-22,03:49:58.000,22,11174125,106925,0,1769053797,13861.830802110002,-29.005126079995534,53067.36982608001 2026-01-22,03:49:59.000,22,11174102,107085,0,1769053798,13861.830802110002,-29.01922434000153,53067.31392912 2026-01-22,03:50:00.000,22,11174167,106965,0,1769053799,13861.837538419997,-29.068568249997043,53067.31392912 2026-01-22,03:50:01.000,22,11174118,106685,0,1769053800,13861.824065799992,-29.0756173799964,53067.28598064 2026-01-22,03:50:02.000,22,11174037,106965,0,1769053801,13861.830802110002,-29.068568249997043,53067.29296776 2026-01-22,03:50:03.000,22,11174149,106925,0,1769053802,13861.803856869992,-29.047420859998965,53067.278993520005 2026-01-22,03:50:04.000,22,11174074,106845,0,1769053803,13861.756702699997,-29.110863030000473,53067.29296776 2026-01-22,03:50:05.000,22,11174090,106605,0,1769053804,13861.783647939992,-29.08266650999576,53067.278993520005 2026-01-22,03:50:23.000,22,11174070,106885,0,1769053822,13861.945319379993,-28.659718709997833,53067.26501928 2026-01-22,03:50:24.000,22,11174066,107005,0,1769053823,13861.965528309993,-28.68086609999591,53067.29995488001 2026-01-22,03:50:25.000,22,11174162,106805,0,1769053824,13861.992473550003,-28.61037480000232,53067.29296776 2026-01-22,03:50:26.000,22,11174053,106885,0,1769053825,13862.019418789998,-28.589227409996965,53067.31392912 2026-01-22,03:50:27.000,22,11174121,107005,0,1769053826,13862.073309269988,-28.582178279997606,53067.278993520005 2026-01-22,03:50:28.000,22,11174050,106685,0,1769053827,13862.046364029993,-28.603325669995684,53067.35585184 2026-01-22,03:50:29.000,22,11174132,106845,0,1769053828,13862.106990819993,-28.596276539996325,53067.306942 2026-01-22,03:50:30.000,22,11174098,106765,0,1769053829,13862.106990819993,-28.603325669995684,53067.341877599996 2026-01-22,03:50:31.000,22,11174123,106845,0,1769053830,13862.093518199988,-28.61037480000232,53067.33489048 2026-01-22,03:50:32.000,22,11174046,107005,0,1769053831,13862.113727129989,-28.61037480000232,53067.25803216 2026-01-22,03:50:51.000,22,11174055,106965,0,1769053850,13861.763439009992,-28.758406529996137,53067.21610944 2026-01-22,03:50:52.000,22,11174090,106725,0,1769053851,13861.702812219992,-28.857094350001717,53067.21610944 2026-01-22,03:50:53.000,22,11174105,106845,0,1769053852,13861.635449119996,-28.864143480001076,53067.20213520001 2026-01-22,03:50:54.000,22,11174038,106925,0,1769053853,13861.568086020001,-29.005126079995534,53067.20213520001 2026-01-22,03:50:55.000,22,11174127,106845,0,1769053854,13861.52766816,-29.08266650999576,53067.15322536001 2026-01-22,03:50:56.000,22,11174046,106685,0,1769053855,13861.44009612999,-29.117912159999833,53067.14623824 2026-01-22,03:50:57.000,22,11174127,106765,0,1769053856,13861.392941959995,-29.17430520000198,53067.11828976 2026-01-22,03:50:58.000,22,11174031,106885,0,1769053857,13861.291897309995,-29.272993020000285,53067.11828976 2026-01-22,03:50:59.000,22,11174078,106845,0,1769053858,13861.23800682999,-29.350533450000512,53067.09034128 2026-01-22,03:51:00.000,22,11174091,106885,0,1769053859,13861.16390742,-29.343484320001153,53067.0274572 2026-01-22,03:51:18.000,22,11174146,106725,0,1769053877,13860.921400259998,-29.096764770001755,53066.88771480001 2026-01-22,03:51:19.000,22,11174144,106765,0,1769053878,13860.961818119998,-29.08266650999576,53066.9226504 2026-01-22,03:51:20.000,22,11174053,107005,0,1769053879,13860.988763359994,-29.0756173799964,53066.9226504 2026-01-22,03:51:21.000,22,11174034,107045,0,1769053880,13861.002235979999,-29.0756173799964,53066.90867616 2026-01-22,03:51:22.000,22,11174094,106845,0,1769053881,13861.07633538999,-29.08266650999576,53066.90867616 2026-01-22,03:51:23.000,22,11174105,106965,0,1769053882,13861.083071699999,-29.117912159999833,53066.88771480001 2026-01-22,03:51:24.000,22,11174157,106845,0,1769053883,13861.14369849,-29.17430520000198,53066.88771480001 2026-01-22,03:51:25.000,22,11174119,107005,0,1769053884,13861.14369849,-29.244796499995573,53066.88771480001 2026-01-22,03:51:26.000,22,11174031,106725,0,1769053885,13861.13696217999,-29.336435190001794,53066.90168904 2026-01-22,03:51:27.000,22,11174156,106725,0,1769053886,13861.170643729994,-29.36463170999923,53066.894701920006 2026-01-22,03:51:45.000,22,11174036,107045,0,1769053904,13861.40641458,-29.9920042800004,53066.62919136001 2026-01-22,03:51:46.000,22,11173998,107045,0,1769053905,13861.44009612999,-29.95675862999633,53066.69207544 2026-01-22,03:51:47.000,22,11174018,107045,0,1769053906,13861.4872503,-29.99905340999976,53066.65015272001 2026-01-22,03:51:48.000,22,11174097,106765,0,1769053907,13861.52766816,-30.020200799997838,53066.67111408001 2026-01-22,03:51:49.000,22,11174050,106885,0,1769053908,13861.561349709991,-30.05544645000191,53066.66412696 2026-01-22,03:51:50.000,22,11174121,107125,0,1769053909,13861.595031259996,-30.048397319995274,53066.69906256001 2026-01-22,03:51:51.000,22,11174106,107005,0,1769053910,13861.662394359992,-30.05544645000191,53066.7130368 2026-01-22,03:51:52.000,22,11174068,107125,0,1769053911,13861.723021149992,-30.083642969999346,53066.63617848 2026-01-22,03:51:53.000,22,11174012,106925,0,1769053912,13861.790384250002,-30.083642969999346,53066.66412696 2026-01-22,03:51:54.000,22,11174093,106805,0,1769053913,13861.824065799992,431.4722420399994,53066.657139840005 2026-01-22,03:52:12.000,22,11174115,106885,0,1769053931,13862.861457539992,-30.570032939998782,53066.775920880005 2026-01-22,03:52:13.000,22,11174071,106765,0,1769053932,13862.868193850001,-30.612327720002213,53066.79688224001 2026-01-22,03:52:14.000,22,11174130,106885,0,1769053933,13862.915348019997,-30.5841311999975,53066.81085648 2026-01-22,03:52:15.000,22,11174150,106685,0,1769053934,13862.928820640002,-30.612327720002213,53066.85976632 2026-01-22,03:52:16.000,22,11174021,106845,0,1769053935,13862.982711119992,-30.612327720002213,53066.894701920006 2026-01-22,03:52:17.000,22,11174113,106885,0,1769053936,13862.949029570002,-30.63347511000029,53066.873740560004 2026-01-22,03:52:18.000,22,11174015,106845,0,1769053937,13862.949029570002,-30.62642598000093,53066.90168904 2026-01-22,03:52:19.000,22,11174087,106685,0,1769053938,13862.989447430002,-30.654622499998368,53066.943611760005 2026-01-22,03:52:20.000,22,11174141,106845,0,1769053939,13862.982711119992,-30.668720759997086,53066.90867616 2026-01-22,03:52:21.000,22,11174125,106805,0,1769053940,13862.982711119992,-30.682819019995804,53066.97156024 2026-01-22,03:52:39.000,22,11174075,107165,0,1769053958,13863.420571269999,-31.063472039997578,53067.32091624001 2026-01-22,03:52:40.000,22,11174103,107045,0,1769053959,13863.420571269999,-31.09166856000229,53067.4117488 2026-01-22,03:52:41.000,22,11174094,107045,0,1769053960,13863.413834959989,-31.133963339998445,53067.43271016 2026-01-22,03:52:42.000,22,11174126,106725,0,1769053961,13863.400362339999,-31.155110729996522,53067.40476168 2026-01-22,03:52:43.000,22,11174043,107285,0,1769053962,13863.359944479998,-31.21855289999803,53067.48860712001 2026-01-22,03:52:44.000,22,11174030,106645,0,1769053963,13863.299317689998,-31.26084768000146,53067.544504080004 2026-01-22,03:52:45.000,22,11174055,106925,0,1769053964,13863.272372449988,430.3020864600039,53067.47463288 2026-01-22,03:52:46.000,22,11174164,106645,0,1769053965,13863.299317689998,-31.27494594000018,53067.57245256 2026-01-22,03:52:47.000,22,11174039,106685,0,1769053966,13863.238690899998,-31.289044199998898,53067.58642680001 2026-01-22,03:52:48.000,22,11174102,106685,0,1769053967,13863.211745659988,-31.26789681000082,53067.55847832001 2026-01-22,03:53:06.000,22,11174009,106845,0,1769053985,13862.780621819991,-31.197405509999953,53067.9357828 2026-01-22,03:53:07.000,22,11174023,106925,0,1769053986,13862.733467649996,-31.21855289999803,53067.89386008001 2026-01-22,03:53:08.000,22,11174143,106885,0,1769053987,13862.67957716999,-31.310191589996975,53067.9357828 2026-01-22,03:53:09.000,22,11174146,106685,0,1769053988,13862.61895037999,-31.380682889997843,53067.96373128 2026-01-22,03:53:10.000,22,11174121,106725,0,1769053989,13862.57853251999,-31.44412505999935,53067.97770552 2026-01-22,03:53:11.000,22,11174040,106845,0,1769053990,13862.48422418,-31.472321579996787,53067.94276992001 2026-01-22,03:53:12.000,22,11174157,107005,0,1769053991,13862.410124769995,-31.5005181000015,53067.98469264 2026-01-22,03:53:13.000,22,11174090,106845,0,1769053992,13862.39665214999,-31.563960269995732,53067.97071840001 2026-01-22,03:53:14.000,22,11174112,106685,0,1769053993,13862.282134879999,-31.57100939999509,53067.96373128 2026-01-22,03:53:15.000,22,11174131,106805,0,1769053994,13862.208035469994,-31.62740243999724,53067.96373128 2026-01-22,03:53:33.000,22,11174082,106845,0,1769054012,13862.080045579998,-30.950685960000555,53068.13142216 2026-01-22,03:53:34.000,22,11174074,106685,0,1769054013,13862.113727129989,-30.887243789999047,53068.1453964 2026-01-22,03:53:35.000,22,11174163,106965,0,1769054014,13862.181090229999,-30.844949009995617,53068.1453964 2026-01-22,03:53:36.000,22,11174122,106685,0,1769054015,13862.160881299998,-30.746261189997313,53068.22225472 2026-01-22,03:53:37.000,22,11174083,106685,0,1769054016,13862.187826539994,-30.725113799999235,53068.12443504 2026-01-22,03:53:38.000,22,11174069,106845,0,1769054017,13862.221508089999,-30.675769889996445,53068.20129336 2026-01-22,03:53:39.000,22,11174160,106685,0,1769054018,13862.228244399994,-30.675769889996445,53068.25719032001 2026-01-22,03:53:40.000,22,11174075,106765,0,1769054019,13862.221508089999,-30.64052423999965,53068.2502032 2026-01-22,03:53:41.000,22,11174054,106605,0,1769054020,13862.302343809999,-30.63347511000029,53068.236228960006 2026-01-22,03:53:42.000,22,11174079,106525,0,1769054021,13862.282134879999,-30.668720759997086,53068.22924184001 2026-01-22,03:54:00.000,22,11174121,106845,0,1769054039,13861.925110449993,-30.80970335999882,53068.117447920005 2026-01-22,03:54:01.000,22,11174015,106965,0,1769054040,13861.891428900002,-30.795605100000103,53068.19430624 2026-01-22,03:54:02.000,22,11174013,106685,0,1769054041,13861.877956279997,-30.86609640000097,53068.236228960006 2026-01-22,03:54:03.000,22,11174154,106725,0,1769054042,13861.824065799992,-30.880194659999688,53068.19430624 2026-01-22,03:54:04.000,22,11174062,106965,0,1769054043,13861.797120559997,-30.85904727000161,53068.17334488 2026-01-22,03:54:05.000,22,11174044,106685,0,1769054044,13861.776911629997,-30.887243789999047,53068.1453964 2026-01-22,03:54:06.000,22,11174146,106845,0,1769054045,13861.669130670001,-30.908391179997125,53068.17334488 2026-01-22,03:54:07.000,22,11174074,106765,0,1769054046,13861.615240189996,-30.844949009995617,53068.20129336 2026-01-22,03:54:08.000,22,11174097,106765,0,1769054047,13861.635449119996,-30.908391179997125,53068.15238352 2026-01-22,03:54:09.000,22,11174065,106965,0,1769054048,13861.554613399996,-30.85904727000161,53068.18731912001 2026-01-22,03:54:27.000,22,11174146,106805,0,1769054066,13861.09654431999,-30.245772959999158,53068.26417744 2026-01-22,03:54:28.000,22,11174039,106765,0,1769054067,13861.062862769999,431.33125943999767,53068.334048640005 2026-01-22,03:54:29.000,22,11174154,106685,0,1769054068,13861.015708599989,-30.273969479996595,53068.29212592 2026-01-22,03:54:30.000,22,11174060,106885,0,1769054069,13861.015708599989,-30.344460779997462,53068.29212592 2026-01-22,03:54:31.000,22,11174025,106685,0,1769054070,13860.934872879989,-30.36560816999554,53068.32706152001 2026-01-22,03:54:32.000,22,11174072,106605,0,1769054071,13860.894455019989,-30.40790294999897,53068.27815168001 2026-01-22,03:54:33.000,22,11174144,106805,0,1769054072,13860.806882989993,-30.46429599000112,53068.31308728 2026-01-22,03:54:34.000,22,11174048,106725,0,1769054073,13860.752992510003,-30.520689029995992,53068.29911304 2026-01-22,03:54:35.000,22,11174105,106925,0,1769054074,13860.672156790002,-30.5841311999975,53068.27116456 2026-01-22,03:54:36.000,22,11174056,106965,0,1769054075,13860.638475239997,-30.59118032999686,53068.25719032001 2026-01-22,03:54:55.000,22,11174155,106805,0,1769054094,13860.497012729997,-30.140036010001495,53068.1453964 2026-01-22,03:54:56.000,22,11174110,107045,0,1769054095,13860.443122249992,-30.11888861999614,53068.15238352 2026-01-22,03:54:57.000,22,11174064,106845,0,1769054096,13860.463331179992,-30.104790359997423,53068.19430624 2026-01-22,03:54:58.000,22,11174120,106805,0,1769054097,13860.416177009996,-30.1259377499955,53068.15937064001 2026-01-22,03:54:59.000,22,11174128,106725,0,1769054098,13860.395968079996,-30.1259377499955,53068.1453964 2026-01-22,03:55:00.000,22,11174070,106885,0,1769054099,13860.34881391,-30.154134270000213,53068.20828048001 2026-01-22,03:55:01.000,22,11173996,106765,0,1769054100,13860.281450809991,-30.21757644000172,53068.17334488 2026-01-22,03:55:02.000,22,11174139,106885,0,1769054101,13860.22756033,-30.245772959999158,53068.180331999996 2026-01-22,03:55:03.000,22,11174110,106965,0,1769054102,13860.16693354,-30.316264260000025,53068.1453964 2026-01-22,03:55:04.000,22,11174151,106845,0,1769054103,13860.04567996,-30.309215130000666,53068.20828048001 2026-01-22,03:55:22.000,22,11174077,106685,0,1769054121,13859.87727220999,-29.731186470002285,53068.01962824001 2026-01-22,03:55:23.000,22,11174048,107005,0,1769054122,13859.91769006999,-29.77348124999844,53068.01962824001 2026-01-22,03:55:24.000,22,11174128,106685,0,1769054123,13860.011998409995,-29.801677769995877,53068.04058960001 2026-01-22,03:55:25.000,22,11174079,106965,0,1769054124,13860.011998409995,-29.843972549999307,53068.08251232 2026-01-22,03:55:26.000,22,11174093,106845,0,1769054125,13860.05915257999,-29.900365590001456,53068.012641119996 2026-01-22,03:55:27.000,22,11174125,106965,0,1769054126,13860.052416269995,-29.907414720000816,53067.96373128 2026-01-22,03:55:28.000,22,11174148,106725,0,1769054127,13860.07936150999,-29.984955150001042,53067.96373128 2026-01-22,03:55:29.000,22,11174077,106725,0,1769054128,13860.10630675,-30.034299059996556,53068.005654 2026-01-22,03:55:30.000,22,11174079,106725,0,1769054129,13860.04567996,-30.05544645000191,53068.012641119996 2026-01-22,03:55:31.000,22,11174074,106525,0,1769054130,13860.01873471999,-30.1259377499955,53068.01962824001 2026-01-22,03:55:49.000,22,11174153,106965,0,1769054148,13859.742546009998,-29.223649109997496,53068.068538080006 2026-01-22,03:55:50.000,22,11174081,106845,0,1769054149,13859.843590659999,-29.068568249997043,53068.10347368 2026-01-22,03:55:51.000,22,11174045,107205,0,1769054150,13859.843590659999,-28.991027819996816,53068.11046080001 2026-01-22,03:55:52.000,22,11174126,106685,0,1769054151,13859.94463531,-28.857094350001717,53068.20129336 2026-01-22,03:55:53.000,22,11174153,106805,0,1769054152,13859.93789899999,-28.79365218000021,53068.13840928001 2026-01-22,03:55:54.000,22,11174063,106685,0,1769054153,13860.02547103,-28.73725913999806,53068.15937064001 2026-01-22,03:55:55.000,22,11174078,106965,0,1769054154,13860.153460919995,-28.617423930001678,53068.19430624 2026-01-22,03:55:56.000,22,11174082,106685,0,1769054155,13860.16693354,-28.54693263000081,53068.19430624 2026-01-22,03:55:57.000,22,11174141,106805,0,1769054156,13860.2073514,-28.51168697999674,53068.27116456 2026-01-22,03:55:58.000,22,11174084,106685,0,1769054157,13860.28818712,-28.44119567999587,53068.215267600004 2026-01-22,03:56:16.000,22,11174075,106845,0,1769054175,13860.968554429994,-28.32136046999949,53068.49475240001 2026-01-22,03:56:17.000,22,11174108,106525,0,1769054176,13861.083071699999,-28.28611481999542,53068.53667512 2026-01-22,03:56:18.000,22,11174057,106885,0,1769054177,13861.14369849,-28.215623520001827,53068.529688 2026-01-22,03:56:19.000,22,11174037,106685,0,1769054178,13861.22453421,-28.173328739998396,53068.57859784 2026-01-22,03:56:20.000,22,11174167,107045,0,1769054179,13861.29863361999,-28.15218135000032,53068.620520560005 2026-01-22,03:56:21.000,22,11174114,106885,0,1769054180,13861.291897309995,-28.074640920000093,53068.66244328001 2026-01-22,03:56:22.000,22,11174116,106445,0,1769054181,13861.37946933999,-28.018247879997944,53068.67641752 2026-01-22,03:56:23.000,22,11174130,106725,0,1769054182,13861.46704137,-27.961854839995794,53068.64846904 2026-01-22,03:56:24.000,22,11174112,106645,0,1769054183,13861.554613399996,-27.91251093000028,53068.72532736 2026-01-22,03:56:25.000,22,11174063,106685,0,1769054184,13861.608503880001,-27.849068759998772,53068.76725008 2026-01-22,03:56:43.000,22,11174151,106805,0,1769054202,13861.877956279997,-27.11595923999994,53069.0886576 2026-01-22,03:56:44.000,22,11174086,106725,0,1769054203,13861.898165209997,-27.06661532999715,53069.08167048 2026-01-22,03:56:45.000,22,11174061,106805,0,1769054204,13861.871219970002,-27.080713589995867,53069.06769624001 2026-01-22,03:56:46.000,22,11174063,106765,0,1769054205,13861.891428900002,-27.04546793999907,53069.08167048 2026-01-22,03:56:47.000,22,11174092,106845,0,1769054206,13861.857747349997,-27.031369680000353,53069.03974776 2026-01-22,03:56:48.000,22,11174054,106765,0,1769054207,13861.844274729992,-27.00317315999564,53069.10263184 2026-01-22,03:56:49.000,22,11174064,106805,0,1769054208,13861.898165209997,-26.982025769997563,53069.123593200005 2026-01-22,03:56:50.000,22,11174079,106805,0,1769054209,13861.925110449993,-27.00317315999564,53069.13756744 2026-01-22,03:56:51.000,22,11174082,106685,0,1769054210,13861.952055690002,-27.024320550000994,53069.186477279996 2026-01-22,03:56:52.000,22,11174122,106725,0,1769054211,13861.945319379993,-26.989074899996922,53069.09564472001 2026-01-22,03:57:10.000,22,11174038,106925,0,1769054229,13862.093518199988,-27.891363540002203,53069.09564472001 2026-01-22,03:57:11.000,22,11174116,106765,0,1769054230,13862.086781889993,-27.933658319998358,53069.08167048 2026-01-22,03:57:12.000,22,11174101,106805,0,1769054231,13862.100254509998,-27.933658319998358,53069.0886576 2026-01-22,03:57:13.000,22,11174151,106645,0,1769054232,13862.026155099993,-27.961854839995794,53069.06769624001 2026-01-22,03:57:14.000,22,11174063,106965,0,1769054233,13862.012682479988,-27.933658319998358,53069.053722000004 2026-01-22,03:57:15.000,22,11174130,106805,0,1769054234,13862.005946169993,-27.968903969995154,53069.06769624001 2026-01-22,03:57:16.000,22,11174045,106725,0,1769054235,13861.985737239993,-27.97595310000179,53069.053722000004 2026-01-22,03:57:17.000,22,11174170,106885,0,1769054236,13861.985737239993,-28.004149619999225,53069.03974776 2026-01-22,03:57:18.000,22,11174064,106965,0,1769054237,13861.965528309993,-28.004149619999225,53069.074683360006 2026-01-22,03:57:19.000,22,11174118,106805,0,1769054238,13861.945319379993,-27.97595310000179,53069.08167048 2026-01-22,03:57:37.000,22,11174155,107045,0,1769054256,13861.621976499991,-26.967927509998844,53069.15154168 2026-01-22,03:57:38.000,22,11174087,106685,0,1769054257,13861.648921740001,-27.00317315999564,53069.19346440001 2026-01-22,03:57:39.000,22,11174142,106885,0,1769054258,13861.601767569991,-27.00317315999564,53069.21442576001 2026-01-22,03:57:40.000,22,11174047,106925,0,1769054259,13861.621976499991,-26.974976639998204,53069.16551592001 2026-01-22,03:57:41.000,22,11174020,106925,0,1769054260,13861.581558639991,-26.967927509998844,53069.16551592001 2026-01-22,03:57:42.000,22,11174099,106525,0,1769054261,13861.554613399996,-27.010222290002275,53069.15154168 2026-01-22,03:57:43.000,22,11174089,107005,0,1769054262,13861.520931849991,-27.038418809999712,53069.13058032 2026-01-22,03:57:44.000,22,11174146,106845,0,1769054263,13861.500722919991,-27.137106629998016,53069.16551592001 2026-01-22,03:57:45.000,22,11174093,106565,0,1769054264,13861.453568749996,-27.193499670000165,53069.053722000004 2026-01-22,03:57:46.000,22,11174073,106765,0,1769054265,13861.413150889995,-27.193499670000165,53069.018786399996 2026-01-22,03:58:04.000,22,11174135,106805,0,1769054283,13861.150434799994,-27.40497356999549,53068.87904400001 2026-01-22,03:58:05.000,22,11174057,106965,0,1769054284,13861.12348956,-27.327433139995264,53068.9139796 2026-01-22,03:58:06.000,22,11174107,106885,0,1769054285,13861.09654431999,-27.29218748999847,53068.92795384001 2026-01-22,03:58:07.000,22,11174166,106685,0,1769054286,13861.062862769999,-27.24284357999568,53068.87904400001 2026-01-22,03:58:08.000,22,11174123,106805,0,1769054287,13861.062862769999,-27.200548799999524,53068.90000536001 2026-01-22,03:58:09.000,22,11174140,106805,0,1769054288,13861.008972289994,-27.151204889996734,53068.8441084 2026-01-22,03:58:10.000,22,11174053,106605,0,1769054289,13861.002235979999,-27.10186098000122,53068.906992480006 2026-01-22,03:58:11.000,22,11174048,107005,0,1769054290,13860.968554429994,-27.00317315999564,53068.89301824 2026-01-22,03:58:12.000,22,11174155,106805,0,1769054291,13860.955081809989,-26.960878379999485,53068.86506976 2026-01-22,03:58:13.000,22,11174023,106765,0,1769054292,13860.975290739989,-26.890387079998618,53068.85808264001 2026-01-22,03:58:31.000,22,11174047,107205,0,1769054310,13860.988763359994,-26.784650130000955,53068.74628872 2026-01-22,03:58:32.000,22,11174080,106565,0,1769054311,13860.921400259998,-26.791699260000314,53068.7742372 2026-01-22,03:58:33.000,22,11174055,106645,0,1769054312,13860.928136569994,-26.784650130000955,53068.74628872 2026-01-22,03:58:34.000,22,11174076,106685,0,1769054313,13860.894455019989,-26.848092299995187,53068.7742372 2026-01-22,03:58:35.000,22,11174029,106805,0,1769054314,13860.914663949989,-26.848092299995187,53068.718340240004 2026-01-22,03:58:36.000,22,11174133,106805,0,1769054315,13860.847300849993,-26.86923969000054,53068.718340240004 2026-01-22,03:58:37.000,22,11174146,106725,0,1769054316,13860.867509779993,-26.911534469996695,53068.71135312001 2026-01-22,03:58:38.000,22,11174054,106805,0,1769054317,13860.800146679998,-26.939730990001408,53068.65545616 2026-01-22,03:58:39.000,22,11174056,106885,0,1769054318,13860.766465129993,-26.982025769997563,53068.67641752 2026-01-22,03:58:40.000,22,11174049,106685,0,1769054319,13860.766465129993,-27.010222290002275,53068.75327584 2026-01-22,03:58:59.000,22,11174068,106765,0,1769054338,13860.092834129995,-26.63661839999986,53068.61353344001 2026-01-22,03:59:00.000,22,11174081,106805,0,1769054339,13860.01873471999,-26.70710970000073,53068.61353344001 2026-01-22,03:59:01.000,22,11174163,106685,0,1769054340,13859.971580549995,-26.770551870002237,53068.62750768 2026-01-22,03:59:02.000,22,11174149,106765,0,1769054341,13859.931162689994,-26.798748389999673,53068.5995592 2026-01-22,03:59:03.000,22,11174129,106845,0,1769054342,13859.843590659999,-26.855141430001822,53068.58558496 2026-01-22,03:59:04.000,22,11174042,106725,0,1769054343,13859.776227559989,-26.925632729995414,53068.59257208001 2026-01-22,03:59:05.000,22,11174164,106845,0,1769054344,13859.695391839989,-26.93268186000205,53068.56462360001 2026-01-22,03:59:06.000,22,11174059,106885,0,1769054345,13859.621292429998,-26.960878379999485,53068.58558496 2026-01-22,03:59:07.000,22,11174079,106765,0,1769054346,13859.560665639998,-26.982025769997563,53068.529688 2026-01-22,03:59:08.000,22,11174125,106765,0,1769054347,13859.479829919997,-27.00317315999564,53068.49475240001 2026-01-22,03:59:26.000,22,11174134,106445,0,1769054365,13859.641501359998,-27.34153140000126,53068.382958480004 2026-01-22,03:59:27.000,22,11174135,106725,0,1769054366,13859.735809699989,434.2636975200003,53068.39693272001 2026-01-22,03:59:28.000,22,11174054,106805,0,1769054367,13859.782963869999,-27.390875309996773,53068.403919840006 2026-01-22,03:59:29.000,22,11174070,106845,0,1769054368,13859.803172799999,-27.362678789999336,53068.382958480004 2026-01-22,03:59:30.000,22,11174127,106725,0,1769054369,13859.816645419989,434.20730447999813,53068.44584256001 2026-01-22,03:59:31.000,22,11174096,106565,0,1769054370,13859.796436489989,-27.440219219999562,53068.452829680005 2026-01-22,03:59:32.000,22,11174089,106685,0,1769054371,13859.796436489989,-27.412022700002126,53068.44584256001 2026-01-22,03:59:33.000,22,11174135,106725,0,1769054372,13859.769491249994,-27.383826179997413,53068.48077816 2026-01-22,03:59:34.000,22,11174088,106885,0,1769054373,13859.816645419989,-27.383826179997413,53068.49475240001 2026-01-22,03:59:35.000,22,11174084,106765,0,1769054374,13859.816645419989,-27.362678789999336,53068.47379104001 2026-01-22,03:59:53.000,22,11174106,106885,0,1769054392,13859.398994199997,-26.70710970000073,53068.66244328001 2026-01-22,03:59:54.000,22,11174045,106845,0,1769054393,13859.405730509992,-26.742355349997524,53068.72532736 2026-01-22,03:59:55.000,22,11174083,106645,0,1769054394,13859.345103719992,-26.735306219998165,53068.73231448001 2026-01-22,03:59:56.000,22,11174122,106685,0,1769054395,13859.291213240002,-26.749404479996883,53068.704366 2026-01-22,03:59:57.000,22,11174129,106885,0,1769054396,13859.223850139992,-26.756453609996242,53068.64846904 2026-01-22,03:59:58.000,22,11174044,106925,0,1769054397,13859.1295418,-26.784650130000955,53068.683404639996 2026-01-22,03:59:59.000,22,11174005,106605,0,1769054398,13859.1295418,-26.805797519999032,53068.64846904 2026-01-22,04:00:00.000,22,11174116,106885,0,1769054399,13859.06217869999,-26.88333794999926,53068.61353344001 2026-01-22,04:00:01.000,22,11174036,106845,0,1769054400,13859.06217869999,-26.86219056000118,53068.6344948 2026-01-22,04:00:02.000,22,11174148,106885,0,1769054401,13859.082387629991,-26.897436209997977,53068.65545616 2026-01-22,04:00:20.000,22,11174076,106885,0,1769054419,13859.890744829994,-26.805797519999032,53068.73231448001 2026-01-22,04:00:21.000,22,11174099,107005,0,1769054420,13859.91769006999,-26.798748389999673,53068.78122432001 2026-01-22,04:00:22.000,22,11173987,106965,0,1769054421,13859.931162689994,-26.777601000001596,53068.78122432001 2026-01-22,04:00:23.000,22,11174077,106845,0,1769054422,13859.92442638,-26.770551870002237,53068.76725008 2026-01-22,04:00:24.000,22,11174163,106765,0,1769054423,13859.95810792999,-26.749404479996883,53068.80917280001 2026-01-22,04:00:25.000,22,11174135,106685,0,1769054424,13860.0052621,-26.69301144000201,53068.73231448001 2026-01-22,04:00:26.000,22,11174129,107005,0,1769054425,13860.052416269995,-26.65071665999858,53068.76026296001 2026-01-22,04:00:27.000,22,11174061,106885,0,1769054426,13860.06588889,-26.60842187999515,53068.76725008 2026-01-22,04:00:28.000,22,11174072,106645,0,1769054427,13860.11977936999,-26.59432361999643,53068.788211440005 2026-01-22,04:00:29.000,22,11174137,106805,0,1769054428,13860.153460919995,-26.559077969999635,53068.82314704 2026-01-22,04:00:47.000,22,11174125,106845,0,1769054446,13860.665420479992,-26.333505809998314,53068.94891520001 2026-01-22,04:00:48.000,22,11174092,106765,0,1769054447,13860.699102029997,-26.326456679998955,53068.96288944 2026-01-22,04:00:49.000,22,11174004,106725,0,1769054448,13860.685629409993,-26.36170232999575,53068.99083792 2026-01-22,04:00:50.000,22,11174085,106965,0,1769054449,13860.759728819998,-26.347604069997033,53069.01179928 2026-01-22,04:00:51.000,22,11174180,106685,0,1769054450,13860.719310959998,-26.305309290000878,53069.018786399996 2026-01-22,04:00:52.000,22,11174134,106605,0,1769054451,13860.766465129993,-26.29121103000216,53069.03974776 2026-01-22,04:00:53.000,22,11174049,106685,0,1769054452,13860.779937749998,-26.24186711999937,53069.02577352001 2026-01-22,04:00:54.000,22,11174129,106805,0,1769054453,13860.833828229988,-26.18547407999722,53069.10263184 2026-01-22,04:00:55.000,22,11174148,106845,0,1769054454,13860.827091919993,-26.122031909995712,53069.06070912 2026-01-22,04:00:56.000,22,11174055,106925,0,1769054455,13860.820355609998,-26.05154061000212,53069.15154168 2026-01-22,04:01:14.000,22,11174130,106965,0,1769054473,13861.574822329996,-25.14220283999748,53069.64762720001 2026-01-22,04:01:15.000,22,11174125,106885,0,1769054474,13861.615240189996,-25.078760669995972,53069.61967872001 2026-01-22,04:01:16.000,22,11174114,106725,0,1769054475,13861.655658049996,436.68154910999874,53069.69653704001 2026-01-22,04:01:17.000,22,11174103,106845,0,1769054476,13861.635449119996,-24.902532419997442,53069.70352416 2026-01-22,04:01:18.000,22,11174130,106765,0,1769054477,13861.662394359992,-24.824991989997216,53069.76640824001 2026-01-22,04:01:19.000,22,11174096,106685,0,1769054478,13861.628712810001,-24.73335329999827,53069.745446880006 2026-01-22,04:01:20.000,22,11174161,106725,0,1769054479,13861.601767569991,-24.67696025999612,53069.752434 2026-01-22,04:01:21.000,22,11174071,107045,0,1769054480,13861.588294950001,-24.648763739998685,53069.752434 2026-01-22,04:01:22.000,22,11174101,106885,0,1769054481,13861.50745923,-24.606468959995254,53069.73845976001 2026-01-22,04:01:23.000,22,11174082,106965,0,1769054482,13861.500722919991,-24.55712504999974,53069.78038248 2026-01-22,04:01:41.000,22,11174126,107005,0,1769054500,13861.31884254999,-25.0223676300011,53069.47993632001 2026-01-22,04:01:42.000,22,11174100,106525,0,1769054501,13861.413150889995,-25.01531850000174,53069.42403936 2026-01-22,04:01:43.000,22,11174144,106965,0,1769054502,13861.46030505999,-25.008269369995105,53069.45198784001 2026-01-22,04:01:44.000,22,11174133,106725,0,1769054503,13861.514195539996,-24.994171109996387,53069.39609088 2026-01-22,04:01:45.000,22,11174095,106885,0,1769054504,13861.574822329996,-24.98007284999767,53069.40307800001 2026-01-22,04:01:46.000,22,11174114,106725,0,1769054505,13861.635449119996,-24.937778070001514,53069.354168159996 2026-01-22,04:01:47.000,22,11174033,107005,0,1769054506,13861.669130670001,-24.930728940002155,53069.291284080005 2026-01-22,04:01:48.000,22,11174066,106885,0,1769054507,13861.723021149992,-24.937778070001514,53069.33320680001 2026-01-22,04:01:49.000,22,11174151,106805,0,1769054508,13861.763439009992,-24.944827200000873,53069.34718104 2026-01-22,04:01:50.000,22,11174097,106765,0,1769054509,13861.824065799992,-24.874335900000005,53069.340193920005 2026-01-22,04:02:08.000,22,11174101,106765,0,1769054527,13862.490960489995,-25.487610209995182,53068.8441084 2026-01-22,04:02:09.000,22,11174143,106885,0,1769054528,13862.47748786999,-25.55810150999605,53068.837121280005 2026-01-22,04:02:10.000,22,11174102,106765,0,1769054529,13862.46401525,-25.572199770002044,53068.7742372 2026-01-22,04:02:11.000,22,11174069,106965,0,1769054530,13862.531378349995,-25.65678933000163,53068.788211440005 2026-01-22,04:02:12.000,22,11174079,106765,0,1769054531,13862.51790572999,-25.699084109997784,53068.78122432001 2026-01-22,04:02:13.000,22,11174049,106485,0,1769054532,13862.58526883,-25.755477149999933,53068.71135312001 2026-01-22,04:02:14.000,22,11174104,106845,0,1769054533,13862.60547776,-25.875312359996315,53068.71135312001 2026-01-22,04:02:15.000,22,11174071,106885,0,1769054534,13862.62568669,-25.924656269999105,53068.69039176001 2026-01-22,04:02:16.000,22,11174046,106565,0,1769054535,13862.672840859996,-26.02334408999741,53068.66244328001 2026-01-22,04:02:17.000,22,11174084,106805,0,1769054536,13862.74694027,435.525491790002,53068.60654632 2026-01-22,04:02:35.000,22,11174088,106925,0,1769054554,13863.71696890999,-27.306285749997187,53068.61353344001 2026-01-22,04:02:36.000,22,11174109,106725,0,1769054555,13863.78433201,-27.40497356999549,53068.64148192001 2026-01-22,04:02:37.000,22,11174058,106965,0,1769054556,13863.83822248999,-27.46136660999764,53068.66244328001 2026-01-22,04:02:38.000,22,11174138,106685,0,1769054557,13863.8449588,-27.553005299996585,53068.64846904 2026-01-22,04:02:39.000,22,11174122,106645,0,1769054558,13863.8449588,-27.658742250001524,53068.64148192001 2026-01-22,04:02:40.000,22,11174058,106765,0,1769054559,13863.82474987,-27.764479199999187,53068.6344948 2026-01-22,04:02:41.000,22,11174082,106725,0,1769054560,13863.85843141999,-27.778577459997905,53068.704366 2026-01-22,04:02:42.000,22,11174066,106565,0,1769054561,13863.831486179995,-27.813823110001977,53068.69039176001 2026-01-22,04:02:43.000,22,11174128,106805,0,1769054562,13863.811277249995,-27.827921370000695,53068.69737888 2026-01-22,04:02:44.000,22,11174058,106805,0,1769054563,13863.8449588,-27.842019629999413,53068.739301600006 2026-01-22,04:03:03.000,22,11174086,106685,0,1769054582,13864.269346330002,-27.771528329998546,53069.26333560001 2026-01-22,04:03:04.000,22,11174094,106885,0,1769054583,13864.309764190002,-27.792675719996623,53069.30525832 2026-01-22,04:03:05.000,22,11174073,106885,0,1769054584,13864.309764190002,-27.792675719996623,53069.31224544001 2026-01-22,04:03:06.000,22,11174102,106485,0,1769054585,13864.289555260002,-27.764479199999187,53069.40307800001 2026-01-22,04:03:07.000,22,11174111,106405,0,1769054586,13864.276082639997,-27.74333181000111,53069.40307800001 2026-01-22,04:03:08.000,22,11174080,106805,0,1769054587,13864.249137400002,-27.70103702999768,53069.39609088 2026-01-22,04:03:09.000,22,11174165,106765,0,1769054588,13864.195246919997,-27.672840510000242,53069.42403936 2026-01-22,04:03:10.000,22,11174053,106805,0,1769054589,13864.121147509992,-27.64464398999553,53069.44500072 2026-01-22,04:03:11.000,22,11174067,106805,0,1769054590,13864.114411199997,-27.595300080000015,53069.47993632001 2026-01-22,04:03:12.000,22,11174061,107045,0,1769054591,13864.134620129997,-27.588250950000656,53069.5428204 2026-01-22,04:03:30.000,22,11174017,106885,0,1769054609,13863.508143299994,-26.925632729995414,53069.77339536 2026-01-22,04:03:31.000,22,11174036,106765,0,1769054610,13863.521615919999,-26.890387079998618,53069.78038248 2026-01-22,04:03:32.000,22,11174131,106845,0,1769054611,13863.481198059999,-26.855141430001822,53069.77339536 2026-01-22,04:03:33.000,22,11174107,106885,0,1769054612,13863.481198059999,-26.798748389999673,53069.77339536 2026-01-22,04:03:34.000,22,11174037,106685,0,1769054613,13863.508143299994,-26.7635027399956,53069.73147264 2026-01-22,04:03:35.000,22,11173993,106605,0,1769054614,13863.487934369994,-26.756453609996242,53069.724485520004 2026-01-22,04:03:36.000,22,11174153,107005,0,1769054615,13863.454252819989,-26.756453609996242,53069.70352416 2026-01-22,04:03:37.000,22,11174106,106645,0,1769054616,13863.447516509994,-26.7635027399956,53069.724485520004 2026-01-22,04:03:38.000,22,11174068,106765,0,1769054617,13863.386889719994,-26.798748389999673,53069.73147264 2026-01-22,04:03:39.000,22,11174098,106685,0,1769054618,13863.386889719994,-26.82694490999711,53069.689549919996 2026-01-22,04:03:57.000,22,11174031,106765,0,1769054636,13863.386889719994,-26.749404479996883,53069.27032272 2026-01-22,04:03:58.000,22,11174112,106805,0,1769054637,13863.380153409998,-26.749404479996883,53069.24936136 2026-01-22,04:03:59.000,22,11174067,106725,0,1769054638,13863.407098649994,-26.742355349997524,53069.20045152 2026-01-22,04:04:00.000,22,11174069,106565,0,1769054639,13863.420571269999,-26.728257089998806,53069.21442576001 2026-01-22,04:04:01.000,22,11174132,106885,0,1769054640,13863.420571269999,-26.777601000001596,53069.242374240006 2026-01-22,04:04:02.000,22,11174160,106765,0,1769054641,13863.386889719994,-26.749404479996883,53069.242374240006 2026-01-22,04:04:03.000,22,11174075,106685,0,1769054642,13863.319526619998,-26.791699260000314,53069.2284 2026-01-22,04:04:04.000,22,11174163,106845,0,1769054643,13863.306053999993,-26.848092299995187,53069.2284 2026-01-22,04:04:05.000,22,11174075,107045,0,1769054644,13863.198273039998,-26.848092299995187,53069.17949016 2026-01-22,04:04:06.000,22,11174140,106885,0,1769054645,13863.110701010002,-26.890387079998618,53069.172503040005 2026-01-22,04:04:24.000,22,11174130,106845,0,1769054663,13862.60547776,-27.05956619999779,53068.69737888 2026-01-22,04:04:25.000,22,11174056,106845,0,1769054664,13862.612214069995,-27.080713589995867,53068.718340240004 2026-01-22,04:04:26.000,22,11174154,106925,0,1769054665,13862.54485097,-27.11595923999994,53068.718340240004 2026-01-22,04:04:27.000,22,11174123,106845,0,1769054666,13862.5650599,-27.11595923999994,53068.67641752 2026-01-22,04:04:28.000,22,11174065,106885,0,1769054667,13862.54485097,-27.137106629998016,53068.66244328001 2026-01-22,04:04:29.000,22,11174083,106605,0,1769054668,13862.54485097,-27.151204889996734,53068.66244328001 2026-01-22,04:04:30.000,22,11173995,106685,0,1769054669,13862.44380632,-27.158254019996093,53068.6344948 2026-01-22,04:04:31.000,22,11174062,106765,0,1769054670,13862.40338846,-27.200548799999524,53068.62750768 2026-01-22,04:04:32.000,22,11174121,106685,0,1769054671,13862.322552739999,-27.256941840001673,53068.550649360004 2026-01-22,04:04:33.000,22,11174157,106845,0,1769054672,13862.208035469994,-27.320384009995905,53068.620520560005 2026-01-22,04:04:51.000,22,11174125,106925,0,1769054690,13860.645211549992,-27.616447469998093,53068.3899456 2026-01-22,04:04:52.000,22,11174024,106885,0,1769054691,13860.611530000002,-27.616447469998093,53068.43186832 2026-01-22,04:04:53.000,22,11174160,106725,0,1769054692,13860.571112140002,-27.574152690001938,53068.43885544 2026-01-22,04:04:54.000,22,11174025,106405,0,1769054693,13860.490276420001,-27.553005299996585,53068.41090696 2026-01-22,04:04:55.000,22,11174052,106845,0,1769054694,13860.470067490001,-27.553005299996585,53068.36898424 2026-01-22,04:04:56.000,22,11174101,106645,0,1769054695,13860.382495459991,-27.560054429995944,53068.36199712 2026-01-22,04:04:57.000,22,11174149,106885,0,1769054696,13860.382495459991,-27.567103559995303,53068.39693272001 2026-01-22,04:04:58.000,22,11174138,106725,0,1769054697,13860.362286529991,-27.560054429995944,53068.41090696 2026-01-22,04:04:59.000,22,11174146,106885,0,1769054698,13860.26797819,-27.553005299996585,53068.403919840006 2026-01-22,04:05:00.000,22,11174055,106965,0,1769054699,13860.173669849995,-27.602349209999375,53068.46680392 2026-01-22,04:05:18.000,22,11174155,106925,0,1769054717,13858.752308439995,-27.842019629999413,53068.43186832 2026-01-22,04:05:19.000,22,11174085,106805,0,1769054718,13858.732099509994,-27.820872240001336,53068.49475240001 2026-01-22,04:05:20.000,22,11174089,107045,0,1769054719,13858.68494534,-27.80677397999534,53068.515713759996 2026-01-22,04:05:21.000,22,11174143,106725,0,1769054720,13858.65800009999,-27.75038094000047,53068.52270088001 2026-01-22,04:05:22.000,22,11174117,106885,0,1769054721,13858.590636999994,-27.729233549995115,53068.5995592 2026-01-22,04:05:23.000,22,11174053,106965,0,1769054722,13858.530010209994,-27.715135289996397,53068.62750768 2026-01-22,04:05:24.000,22,11174084,106725,0,1769054723,13858.516537589989,-27.672840510000242,53068.61353344001 2026-01-22,04:05:25.000,22,11174058,106565,0,1769054724,13858.408756629993,-27.651693120002165,53068.65545616 2026-01-22,04:05:26.000,22,11174097,106845,0,1769054725,13858.321184599998,-27.553005299996585,53068.67641752 2026-01-22,04:05:27.000,22,11174071,106725,0,1769054726,13858.260557809997,-27.51071052000043,53068.718340240004 2026-01-22,04:05:45.000,22,11174076,106885,0,1769054744,13858.354866149988,-26.784650130000955,53068.80218568 2026-01-22,04:05:46.000,22,11174149,106885,0,1769054745,13858.381811389998,-26.770551870002237,53068.80917280001 2026-01-22,04:05:47.000,22,11174096,106765,0,1769054746,13858.442438179998,-26.83399403999647,53068.75327584 2026-01-22,04:05:48.000,22,11174144,106645,0,1769054747,13858.462647109998,-26.925632729995414,53068.80218568 2026-01-22,04:05:49.000,22,11174075,106925,0,1769054748,13858.482856039998,-26.946780120000767,53068.83013416001 2026-01-22,04:05:50.000,22,11174088,106725,0,1769054749,13858.482856039998,-26.960878379999485,53068.851095519996 2026-01-22,04:05:51.000,22,11174154,106845,0,1769054750,13858.516537589989,-26.967927509998844,53068.90000536001 2026-01-22,04:05:52.000,22,11174028,106725,0,1769054751,13858.496328659989,-27.010222290002275,53068.886031120004 2026-01-22,04:05:53.000,22,11174111,106765,0,1769054752,13858.455910799988,-27.031369680000353,53068.851095519996 2026-01-22,04:05:54.000,22,11174079,106765,0,1769054753,13858.428965559993,-26.982025769997563,53068.92795384001 2026-01-22,04:06:12.000,22,11174051,106885,0,1769054771,13858.536746519989,-26.495635799998126,53068.9838508 2026-01-22,04:06:13.000,22,11174062,107245,0,1769054772,13858.61758223999,-26.516783189996204,53069.01179928 2026-01-22,04:06:14.000,22,11174103,106805,0,1769054773,13858.68494534,-26.537930580001557,53069.06070912 2026-01-22,04:06:15.000,22,11174068,106925,0,1769054774,13858.69841795999,-26.566127099998994,53069.074683360006 2026-01-22,04:06:16.000,22,11174057,106685,0,1769054775,13858.711890579994,-26.65776578999794,53069.04673488001 2026-01-22,04:06:17.000,22,11174160,106845,0,1769054776,13858.691681649994,-26.65071665999858,53069.06769624001 2026-01-22,04:06:18.000,22,11174067,106885,0,1769054777,13858.711890579994,-26.714158830000088,53069.02577352001 2026-01-22,04:06:19.000,22,11174120,106845,0,1769054778,13858.68494534,-26.749404479996883,53068.97686368001 2026-01-22,04:06:20.000,22,11174150,106885,0,1769054779,13858.631054859994,-26.798748389999673,53069.074683360006 2026-01-22,04:06:21.000,22,11174053,106845,0,1769054780,13858.644527479999,-26.841043169995828,53069.03974776 2026-01-22,04:06:39.000,22,11174128,106725,0,1769054798,13858.691681649994,-27.00317315999564,53069.08167048 2026-01-22,04:06:40.000,22,11174109,106645,0,1769054799,13858.75904474999,-27.038418809999712,53069.123593200005 2026-01-22,04:06:41.000,22,11174165,106845,0,1769054800,13858.792726299995,-27.031369680000353,53069.14455456001 2026-01-22,04:06:42.000,22,11174047,106365,0,1769054801,13858.82640785,-27.031369680000353,53069.17949016 2026-01-22,04:06:43.000,22,11174053,106805,0,1769054802,13858.893770949995,434.5104170699997,53069.172503040005 2026-01-22,04:06:44.000,22,11174095,106925,0,1769054803,13858.893770949995,-27.130057499998657,53069.2284 2026-01-22,04:06:45.000,22,11174057,107125,0,1769054804,13858.94092511999,-27.165303149995452,53069.20743864 2026-01-22,04:06:46.000,22,11174120,106685,0,1769054805,13859.00828822,-27.137106629998016,53069.16551592001 2026-01-22,04:06:47.000,22,11174137,107005,0,1769054806,13859.02849715,-27.144155759997375,53069.186477279996 2026-01-22,04:06:48.000,22,11174153,106885,0,1769054807,13859.075651319996,-27.165303149995452,53069.242374240006 2026-01-22,04:07:07.000,22,11174070,106765,0,1769054826,13860.422913319991,-26.559077969999635,53069.87820216 2026-01-22,04:07:08.000,22,11174167,106885,0,1769054827,13860.490276420001,-26.559077969999635,53069.927112 2026-01-22,04:07:09.000,22,11174045,106605,0,1769054828,13860.604793689992,-26.509734059996845,53069.94807336 2026-01-22,04:07:10.000,22,11174123,106485,0,1769054829,13860.705838339993,435.1307405100015,53069.97602184 2026-01-22,04:07:11.000,22,11174105,106565,0,1769054830,13860.746256199993,-26.446291889995337,53070.080828640006 2026-01-22,04:07:12.000,22,11174125,106845,0,1769054831,13860.806882989993,-26.439242759995977,53070.14371272 2026-01-22,04:07:13.000,22,11174009,107085,0,1769054832,13860.941609189998,-26.4180953699979,53070.129738480005 2026-01-22,04:07:14.000,22,11174018,106725,0,1769054833,13860.968554429994,-26.340554939997674,53070.19262256 2026-01-22,04:07:15.000,22,11174111,106565,0,1769054834,13861.015708599989,-26.326456679998955,53070.28345512 2026-01-22,04:07:16.000,22,11174055,106725,0,1769054835,13861.062862769999,-26.277112769996165,53070.26948088001 2026-01-22,04:07:34.000,22,11174093,107045,0,1769054853,13862.066572959993,-25.72728062999522,53071.135883760006 2026-01-22,04:07:35.000,22,11174129,106525,0,1769054854,13862.059836649998,435.92729220000183,53071.114922400004 2026-01-22,04:07:36.000,22,11174097,106805,0,1769054855,13862.106990819993,-25.762526279999292,53071.2197292 2026-01-22,04:07:37.000,22,11174135,106885,0,1769054856,13862.080045579998,-25.734329760001856,53071.19876784 2026-01-22,04:07:38.000,22,11174056,106885,0,1769054857,13862.133936059989,-25.748428020000574,53071.2197292 2026-01-22,04:07:39.000,22,11174097,106765,0,1769054858,13862.201299159999,-25.797771929996088,53071.149858 2026-01-22,04:07:40.000,22,11174134,106925,0,1769054859,13862.288871189994,-25.762526279999292,53071.17081936 2026-01-22,04:07:41.000,22,11174168,106765,0,1769054860,13862.282134879999,435.8145061200048,53071.26165192 2026-01-22,04:07:42.000,22,11174075,106565,0,1769054861,13862.37644321999,-25.847115839998878,53071.27562616001 2026-01-22,04:07:43.000,22,11174084,106685,0,1769054862,13862.470751559995,-25.896459750001668,53071.26863904 2026-01-22,04:08:01.000,22,11174139,106845,0,1769054880,13862.309080119994,-25.797771929996088,53071.62498216 2026-01-22,04:08:02.000,22,11174039,106925,0,1769054881,13862.27539856999,-25.77662453999801,53071.63196928001 2026-01-22,04:08:03.000,22,11174077,106725,0,1769054882,13862.167617609994,-25.78367366999737,53071.617995040004 2026-01-22,04:08:04.000,22,11174092,106885,0,1769054883,13862.059836649998,-25.811870190002082,53071.55511096 2026-01-22,04:08:05.000,22,11174187,106965,0,1769054884,13861.979000929998,-25.861214099997596,53071.58305944001 2026-01-22,04:08:06.000,22,11174108,106965,0,1769054885,13861.911637830002,-25.875312359996315,53071.55511096 2026-01-22,04:08:07.000,22,11174050,106765,0,1769054886,13861.797120559997,-25.868263229996955,53071.51318824001 2026-01-22,04:08:08.000,22,11174152,106845,0,1769054887,13861.743230079992,-25.917607139999745,53071.520175360005 2026-01-22,04:08:09.000,22,11174137,106885,0,1769054888,13861.662394359992,-25.931705399998464,53071.44331704001 2026-01-22,04:08:10.000,22,11174161,106965,0,1769054889,13861.595031259996,-25.9599019199959,53071.43632992 2026-01-22,04:08:28.000,22,11174089,106805,0,1769054907,13860.934872879989,-25.642691069995635,53070.84242472001 2026-01-22,04:08:29.000,22,11173983,106845,0,1769054908,13860.887718709993,-25.635641939996276,53070.84242472001 2026-01-22,04:08:30.000,22,11174033,106885,0,1769054909,13860.827091919993,-25.642691069995635,53070.7655664 2026-01-22,04:08:31.000,22,11174101,106845,0,1769054910,13860.732783580002,-25.642691069995635,53070.74460504001 2026-01-22,04:08:32.000,22,11174033,106805,0,1769054911,13860.672156790002,-25.64974020000227,53070.70966944 2026-01-22,04:08:33.000,22,11174040,107005,0,1769054912,13860.611530000002,-25.628592809996917,53070.63979824 2026-01-22,04:08:34.000,22,11174150,106885,0,1769054913,13860.463331179992,-25.6144945499982,53070.60486264001 2026-01-22,04:08:35.000,22,11174064,106925,0,1769054914,13860.375759149996,-25.6144945499982,53070.583901280006 2026-01-22,04:08:36.000,22,11174035,106645,0,1769054915,13860.22756033,-25.60744541999884,53070.55595280001 2026-01-22,04:08:37.000,22,11174064,106965,0,1769054916,13860.173669849995,-25.59334716000012,53070.50005584 2026-01-22,04:08:55.000,22,11174036,106805,0,1769054934,13859.756018629989,-25.670887590000348,53069.66858856001 2026-01-22,04:08:56.000,22,11174011,106805,0,1769054935,13859.729073389994,-25.66383846000099,53069.689549919996 2026-01-22,04:08:57.000,22,11174019,106685,0,1769054936,13859.681919219998,-25.628592809996917,53069.64064008 2026-01-22,04:08:58.000,22,11174107,106845,0,1769054937,13859.729073389994,-25.635641939996276,53069.626665840005 2026-01-22,04:08:59.000,22,11174081,106685,0,1769054938,13859.702128149998,-25.60039628999948,53069.6126916 2026-01-22,04:09:00.000,22,11174090,106845,0,1769054939,13859.749282319994,-25.6144945499982,53069.59871736001 2026-01-22,04:09:01.000,22,11174065,106765,0,1769054940,13859.729073389994,-25.55810150999605,53069.507884800005 2026-01-22,04:09:02.000,22,11174045,106605,0,1769054941,13859.661710289998,-25.515806729999895,53069.556794640004 2026-01-22,04:09:03.000,22,11174069,106885,0,1769054942,13859.614556119988,-25.473511949996464,53069.59173024 2026-01-22,04:09:04.000,22,11174118,106565,0,1769054943,13859.607819809993,-25.41006978000223,53069.521859039996 2026-01-22,04:09:22.000,22,11174015,107045,0,1769054961,13859.432675750002,-25.31843108999601,53069.21442576001 2026-01-22,04:09:23.000,22,11174148,106965,0,1769054962,13859.459620989997,-25.353676740000083,53069.21442576001 2026-01-22,04:09:24.000,22,11174069,107205,0,1769054963,13859.459620989997,-25.353676740000083,53069.221412880004 2026-01-22,04:09:25.000,22,11174048,106805,0,1769054964,13859.446148369992,-25.346627610000724,53069.23538712001 2026-01-22,04:09:26.000,22,11174171,106725,0,1769054965,13859.486566229993,-25.38892238999688,53069.21442576001 2026-01-22,04:09:27.000,22,11174075,106645,0,1769054966,13859.452884680002,-25.41006978000223,53069.13058032 2026-01-22,04:09:28.000,22,11174036,106885,0,1769054967,13859.486566229993,-25.43826629999967,53069.1585288 2026-01-22,04:09:29.000,22,11174178,106645,0,1769054968,13859.459620989997,-25.42416804000095,53069.25634848 2026-01-22,04:09:30.000,22,11174072,106885,0,1769054969,13859.425939439992,-25.43121717000031,53069.186477279996 2026-01-22,04:09:31.000,22,11174012,106965,0,1769054970,13859.452884680002,-25.43121717000031,53069.17949016 2026-01-22,04:09:49.000,22,11174062,106885,0,1769054988,13858.631054859994,-25.586298030000762,53069.1585288 2026-01-22,04:09:50.000,22,11174040,106765,0,1769054989,13858.536746519989,-25.60744541999884,53069.10263184 2026-01-22,04:09:51.000,22,11174138,106885,0,1769054990,13858.503064969998,-25.60744541999884,53069.10263184 2026-01-22,04:09:52.000,22,11174116,106885,0,1769054991,13858.476119729989,-25.642691069995635,53069.10263184 2026-01-22,04:09:53.000,22,11174075,106845,0,1769054992,13858.375075079988,-25.59334716000012,53069.10263184 2026-01-22,04:09:54.000,22,11174132,107285,0,1769054993,13858.402020319998,-25.586298030000762,53069.1585288 2026-01-22,04:09:55.000,22,11174134,106805,0,1769054994,13858.361602459998,-25.586298030000762,53069.0886576 2026-01-22,04:09:56.000,22,11174062,106725,0,1769054995,13858.361602459998,-25.572199770002044,53069.10263184 2026-01-22,04:09:57.000,22,11174116,106965,0,1769054996,13858.341393529998,-25.529904989998613,53069.1585288 2026-01-22,04:09:58.000,22,11174033,106685,0,1769054997,13858.361602459998,-25.522855859999254,53069.10263184 2026-01-22,04:10:16.000,22,11174162,106925,0,1769055015,13858.88029832999,-24.867286770000646,53069.24936136 2026-01-22,04:10:17.000,22,11174069,106765,0,1769055016,13858.94766143,-24.860237640001287,53069.23538712001 2026-01-22,04:10:18.000,22,11174120,106685,0,1769055017,13858.96113404999,-24.867286770000646,53069.24936136 2026-01-22,04:10:19.000,22,11174142,107005,0,1769055018,13858.96787036,-24.853188510001928,53069.2982712 2026-01-22,04:10:20.000,22,11174116,106765,0,1769055019,13858.98807929,-24.9095815499968,53069.2982712 2026-01-22,04:10:21.000,22,11174148,106605,0,1769055020,13859.015024529996,-24.930728940002155,53069.2982712 2026-01-22,04:10:22.000,22,11174035,106805,0,1769055021,13859.04196976999,-24.92367980999552,53069.24936136 2026-01-22,04:10:23.000,22,11174102,106845,0,1769055022,13859.075651319996,-24.91663067999616,53069.31224544001 2026-01-22,04:10:24.000,22,11174081,106765,0,1769055023,13859.095860249996,-24.91663067999616,53069.291284080005 2026-01-22,04:10:25.000,22,11174084,106805,0,1769055024,13859.10933287,-24.92367980999552,53069.31224544001 2026-01-22,04:10:43.000,22,11174095,106885,0,1769055042,13859.702128149998,-23.73237684000196,53069.80134384 2026-01-22,04:10:44.000,22,11174110,106725,0,1769055043,13859.796436489989,-23.68303292999917,53069.82929232 2026-01-22,04:10:45.000,22,11174134,106885,0,1769055044,13859.884008519999,-23.6477872799951,53069.86422792001 2026-01-22,04:10:46.000,22,11174151,106765,0,1769055045,13859.951371619994,-23.64073814999574,53069.86422792001 2026-01-22,04:10:47.000,22,11174164,107045,0,1769055046,13860.08609782,438.0138346800013,53069.927112 2026-01-22,04:10:48.000,22,11174032,106685,0,1769055047,13860.07936150999,-23.612541629998304,53069.96903472 2026-01-22,04:10:49.000,22,11174078,106765,0,1769055048,13860.13998829999,-23.612541629998304,53070.059867280004 2026-01-22,04:10:50.000,22,11174109,106805,0,1769055049,13860.2073514,-23.542050329997437,53070.010957440005 2026-01-22,04:10:51.000,22,11174158,107045,0,1769055050,13860.24103294999,-23.57729598000151,53070.04589304 2026-01-22,04:10:52.000,22,11174053,106725,0,1769055051,13860.321868669991,-23.57024685000215,53070.09480288 2026-01-22,04:11:11.000,22,11174031,106765,0,1769055070,13860.05915257999,-23.563197719995514,53070.45813312001 2026-01-22,04:11:12.000,22,11174135,106725,0,1769055071,13860.07936150999,-23.50680468000064,53070.416210400006 2026-01-22,04:11:13.000,22,11174079,106845,0,1769055072,13860.06588889,-23.499755550001282,53070.3812748 2026-01-22,04:11:14.000,22,11174147,106525,0,1769055073,13860.072625199995,-23.549099459996796,53070.465120240005 2026-01-22,04:11:15.000,22,11174147,106845,0,1769055074,13860.05915257999,-23.51385381,53070.47909448 2026-01-22,04:11:16.000,22,11174048,106725,0,1769055075,13860.07936150999,-23.535001199998078,53070.49306872 2026-01-22,04:11:17.000,22,11174099,106925,0,1769055076,13860.09957043999,-23.51385381,53070.45813312001 2026-01-22,04:11:18.000,22,11174037,106725,0,1769055077,13860.052416269995,-23.47860815999593,53070.50704296001 2026-01-22,04:11:19.000,22,11174132,106925,0,1769055078,13860.05915257999,-23.46450989999721,53070.53499144001 2026-01-22,04:11:20.000,22,11174185,107005,0,1769055079,13860.06588889,-23.46450989999721,53070.55595280001 2026-01-22,04:11:38.000,22,11174098,106885,0,1769055097,13859.715600769989,-23.972047260002,53070.28345512 2026-01-22,04:11:39.000,22,11174112,106645,0,1769055098,13859.749282319994,-23.993194650000078,53070.35332632 2026-01-22,04:11:40.000,22,11174085,106685,0,1769055099,13859.769491249994,-23.972047260002,53070.346339200005 2026-01-22,04:11:41.000,22,11174112,106885,0,1769055100,13859.762754939999,-24.014342039998155,53070.29044224001 2026-01-22,04:11:42.000,22,11174173,106885,0,1769055101,13859.816645419989,-23.97909639000136,53070.31839072001 2026-01-22,04:11:43.000,22,11174134,106645,0,1769055102,13859.782963869999,-23.97909639000136,53070.3114036 2026-01-22,04:11:44.000,22,11174053,106685,0,1769055103,13859.816645419989,-24.000243779999437,53070.276468000004 2026-01-22,04:11:45.000,22,11174011,106965,0,1769055104,13859.823381729999,-23.92270334999921,53070.30441648 2026-01-22,04:11:46.000,22,11174030,106965,0,1769055105,13859.863799589999,-23.92975247999857,53070.30441648 2026-01-22,04:11:47.000,22,11174123,106565,0,1769055106,13859.823381729999,-23.901555960001133,53070.29044224001 2026-01-22,04:12:05.000,22,11174122,106725,0,1769055124,13859.520247779998,-24.120078989995818,53070.18563544 2026-01-22,04:12:06.000,22,11174154,106845,0,1769055125,13859.553929330003,-24.09893159999774,53070.22057104001 2026-01-22,04:12:07.000,22,11174163,106965,0,1769055126,13859.452884680002,-24.021391169997514,53070.227558160004 2026-01-22,04:12:08.000,22,11174034,106885,0,1769055127,13859.398994199997,-24.028440299996873,53070.22057104001 2026-01-22,04:12:09.000,22,11174069,106725,0,1769055128,13859.331631100002,-24.007292909998796,53070.248519520006 2026-01-22,04:12:10.000,22,11174086,106685,0,1769055129,13859.284476929992,-23.964998129995365,53070.22057104001 2026-01-22,04:12:11.000,22,11174035,106685,0,1769055130,13859.190168590001,-23.908605090000492,53070.248519520006 2026-01-22,04:12:12.000,22,11174145,106685,0,1769055131,13859.149750730001,-23.91565421999985,53070.19960968001 2026-01-22,04:12:13.000,22,11174107,106965,0,1769055132,13859.075651319996,-23.92270334999921,53070.2065968 2026-01-22,04:12:14.000,22,11174136,106725,0,1769055133,13859.015024529996,-23.92270334999921,53070.2065968 2026-01-22,04:12:32.000,22,11174109,106685,0,1769055151,13859.365312649992,-23.57024685000215,53070.36031344 2026-01-22,04:12:33.000,22,11174011,107085,0,1769055152,13859.392257890002,-23.50680468000064,53070.33236496 2026-01-22,04:12:34.000,22,11174143,107045,0,1769055153,13859.452884680002,-23.46450989999721,53070.36730056001 2026-01-22,04:12:35.000,22,11174041,106765,0,1769055154,13859.425939439992,-23.429264250000415,53070.40922328001 2026-01-22,04:12:36.000,22,11174142,106725,0,1769055155,13859.412466820002,-23.386969469996984,53070.47210736 2026-01-22,04:12:37.000,22,11173998,106645,0,1769055156,13859.419203129997,-23.358772949999548,53070.416210400006 2026-01-22,04:12:38.000,22,11174053,106725,0,1769055157,13859.419203129997,-23.379920339997625,53070.465120240005 2026-01-22,04:12:39.000,22,11174062,106685,0,1769055158,13859.439412059997,-23.33057643000211,53070.40223616 2026-01-22,04:12:40.000,22,11174065,106685,0,1769055159,13859.385521579992,-23.323527299995476,53070.43717176001 2026-01-22,04:12:41.000,22,11174107,106565,0,1769055160,13859.372048960002,-23.29533077999804,53070.444158880004 2026-01-22,04:12:59.000,22,11174078,106765,0,1769055178,13859.082387629991,-23.591394240000227,53070.395249040004 2026-01-22,04:13:00.000,22,11174095,106725,0,1769055179,13859.149750730001,-23.64073814999574,53070.444158880004 2026-01-22,04:13:01.000,22,11174071,106725,0,1769055180,13859.136278109996,-23.64073814999574,53070.465120240005 2026-01-22,04:13:02.000,22,11174034,106805,0,1769055181,13859.136278109996,-23.612541629998304,53070.45813312001 2026-01-22,04:13:03.000,22,11174048,106525,0,1769055182,13859.163223349991,-23.598443369999586,53070.48608160001 2026-01-22,04:13:04.000,22,11174152,106885,0,1769055183,13859.203641209991,-23.556148589996155,53070.451146 2026-01-22,04:13:05.000,22,11174045,106365,0,1769055184,13859.230586450001,-23.563197719995514,53070.47909448 2026-01-22,04:13:06.000,22,11174123,106725,0,1769055185,13859.284476929992,-23.563197719995514,53070.514030080005 2026-01-22,04:13:07.000,22,11174048,106885,0,1769055186,13859.297949549997,-23.52090293999936,53070.514030080005 2026-01-22,04:13:08.000,22,11174038,106645,0,1769055187,13859.291213240002,-23.52795206999872,53070.5210172 2026-01-22,04:13:26.000,22,11174103,106925,0,1769055205,13859.10933287,-23.97909639000136,53070.5908884 2026-01-22,04:13:27.000,22,11174076,106845,0,1769055206,13859.095860249996,-23.957948999996006,53070.60486264001 2026-01-22,04:13:28.000,22,11174028,106845,0,1769055207,13859.122805489991,-24.028440299996873,53070.55595280001 2026-01-22,04:13:29.000,22,11174041,106565,0,1769055208,13859.102596559991,-24.035489429996233,53070.61883688 2026-01-22,04:13:30.000,22,11174078,106645,0,1769055209,13859.1295418,-24.035489429996233,53070.66774672 2026-01-22,04:13:31.000,22,11174058,106685,0,1769055210,13859.10933287,-24.028440299996873,53070.611849760004 2026-01-22,04:13:32.000,22,11174157,106845,0,1769055211,13859.176695969996,-24.035489429996233,53070.63979824 2026-01-22,04:13:33.000,22,11174130,107045,0,1769055212,13859.122805489991,437.6543290500049,53070.72364368001 2026-01-22,04:13:34.000,22,11174077,107005,0,1769055213,13859.122805489991,-24.007292909998796,53070.65377248001 2026-01-22,04:13:35.000,22,11174127,106765,0,1769055214,13859.136278109996,-23.98614552000072,53070.68870808 2026-01-22,04:13:53.000,22,11174032,106925,0,1769055232,13858.70515427,-24.014342039998155,53070.99614136 2026-01-22,04:13:54.000,22,11174079,106925,0,1769055233,13858.65800009999,-23.993194650000078,53071.03107696 2026-01-22,04:13:55.000,22,11174151,106805,0,1769055234,13858.61758223999,-23.993194650000078,53071.07299968 2026-01-22,04:13:56.000,22,11174125,106765,0,1769055235,13858.604109619999,-23.964998129995365,53071.017102720005 2026-01-22,04:13:57.000,22,11174027,106765,0,1769055236,13858.556955449989,-23.91565421999985,53071.10793528001 2026-01-22,04:13:58.000,22,11174055,106685,0,1769055237,13858.556955449989,-23.92270334999921,53071.03806408001 2026-01-22,04:13:59.000,22,11174147,106805,0,1769055238,13858.530010209994,-23.908605090000492,53071.10793528001 2026-01-22,04:14:00.000,22,11174052,106685,0,1769055239,13858.496328659989,-23.852212049998343,53071.086973920006 2026-01-22,04:14:01.000,22,11174036,107045,0,1769055240,13858.496328659989,-23.894506830001774,53071.15684512001 2026-01-22,04:14:02.000,22,11174153,106765,0,1769055241,13858.482856039998,-23.859261179997702,53071.149858 2026-01-22,04:14:20.000,22,11174164,106965,0,1769055259,13858.112358990002,-23.50680468000064,53071.590046560006 2026-01-22,04:14:21.000,22,11174173,106605,0,1769055260,13858.105622679992,-23.429264250000415,53071.520175360005 2026-01-22,04:14:22.000,22,11174152,106685,0,1769055261,13858.011314340001,-23.34467469000083,53071.6040208 2026-01-22,04:14:23.000,22,11174082,106405,0,1769055262,13857.937214929996,-23.33762556000147,53071.590046560006 2026-01-22,04:14:24.000,22,11174052,106845,0,1769055263,13857.89006076,-23.28123251999932,53071.65991776001 2026-01-22,04:14:25.000,22,11174097,106765,0,1769055264,13857.883324449991,-23.224839479997172,53071.66690488 2026-01-22,04:14:26.000,22,11174077,106445,0,1769055265,13857.856379209996,-23.224839479997172,53071.569085200004 2026-01-22,04:14:27.000,22,11174129,106845,0,1769055266,13857.80922504,-23.224839479997172,53071.638956400006 2026-01-22,04:14:28.000,22,11174024,106885,0,1769055267,13857.74186193999,-23.23188860999653,53071.64594352 2026-01-22,04:14:29.000,22,11174050,106765,0,1769055268,13857.78227979999,-23.23188860999653,53071.638956400006 2026-01-22,04:14:47.000,22,11174051,106965,0,1769055286,13857.863115519991,-23.33057643000211,53071.48523976 2026-01-22,04:14:48.000,22,11174121,106525,0,1769055287,13857.863115519991,-23.34467469000083,53071.59703368 2026-01-22,04:14:49.000,22,11174090,106565,0,1769055288,13857.896797069996,-23.358772949999548,53071.56209808001 2026-01-22,04:14:50.000,22,11174073,106885,0,1769055289,13857.917005999996,-23.34467469000083,53071.56209808001 2026-01-22,04:14:51.000,22,11174084,106805,0,1769055290,13857.943951239991,-23.323527299995476,53071.56209808001 2026-01-22,04:14:52.000,22,11174151,106565,0,1769055291,13857.937214929996,-23.316478169996117,53071.569085200004 2026-01-22,04:14:53.000,22,11174140,106685,0,1769055292,13857.997841719996,-23.28828164999868,53071.52716248 2026-01-22,04:14:54.000,22,11174124,107165,0,1769055293,13858.038259579997,-23.33057643000211,53071.58305944001 2026-01-22,04:14:55.000,22,11174063,106805,0,1769055294,13858.065204819992,-23.33762556000147,53071.590046560006 2026-01-22,04:14:56.000,22,11174025,106885,0,1769055295,13858.112358990002,-23.34467469000083,53071.590046560006 2026-01-22,04:15:14.000,22,11174160,107005,0,1769055313,13858.422229249998,-22.964021669999056,53071.69485336 2026-01-22,04:15:15.000,22,11174077,107045,0,1769055314,13858.422229249998,-22.93582515000162,53071.70882760001 2026-01-22,04:15:16.000,22,11174143,106925,0,1769055315,13858.455910799988,-22.900579499997548,53071.70882760001 2026-01-22,04:15:17.000,22,11174144,107005,0,1769055316,13858.489592349993,-22.87943210999947,53071.76472456 2026-01-22,04:15:18.000,22,11174020,106845,0,1769055317,13858.476119729989,-22.865333850000752,53071.72280184 2026-01-22,04:15:19.000,22,11174144,106805,0,1769055318,13858.496328659989,-22.815989939997962,53071.736776080004 2026-01-22,04:15:20.000,22,11174107,106765,0,1769055319,13858.543482829999,-22.780744290001167,53071.72978896001 2026-01-22,04:15:21.000,22,11174132,106805,0,1769055320,13858.583900689999,-22.794842549999885,53071.76472456 2026-01-22,04:15:22.000,22,11174079,106845,0,1769055321,13858.610845929994,438.8808776700025,53071.76472456 2026-01-22,04:15:23.000,22,11174134,106725,0,1769055322,13858.711890579994,-22.7102529900003,53071.785685920004 2026-01-22,04:15:41.000,22,11174067,107125,0,1769055340,13859.452884680002,-22.66090907999751,53071.96036392 2026-01-22,04:15:42.000,22,11174033,106605,0,1769055341,13859.493302540002,-22.65385994999815,53072.00927376 2026-01-22,04:15:43.000,22,11174147,106805,0,1769055342,13859.452884680002,-22.64681081999879,53072.00228664 2026-01-22,04:15:44.000,22,11174052,106885,0,1769055343,13859.459620989997,-22.66090907999751,53072.11408056001 2026-01-22,04:15:45.000,22,11174065,106765,0,1769055344,13859.506775159993,-22.590417779996642,53072.10709344 2026-01-22,04:15:46.000,22,11174080,106685,0,1769055345,13859.466357299993,-22.618614300001354,53072.10709344 2026-01-22,04:15:47.000,22,11174165,106565,0,1769055346,13859.459620989997,-22.548123000000487,53072.121067680004 2026-01-22,04:15:48.000,22,11174031,106765,0,1769055347,13859.425939439992,-22.505828219997056,53072.15600328 2026-01-22,04:15:49.000,22,11174115,106685,0,1769055348,13859.405730509992,-22.47058257000026,53072.16299040001 2026-01-22,04:15:50.000,22,11174053,106845,0,1769055349,13859.398994199997,-22.47058257000026,53072.14901616 2026-01-22,04:16:08.000,22,11174109,106805,0,1769055367,13859.324894789992,-22.329599969998526,53072.1280548 2026-01-22,04:16:09.000,22,11174095,106725,0,1769055368,13859.338367409997,-22.350747359996603,53072.08613208001 2026-01-22,04:16:10.000,22,11174075,106765,0,1769055369,13859.365312649992,-22.385993010000675,53072.1280548 2026-01-22,04:16:11.000,22,11174111,107085,0,1769055370,13859.311422170002,-22.43533691999619,53072.093119200006 2026-01-22,04:16:12.000,22,11174049,106805,0,1769055371,13859.271004310001,-22.491729959998338,53072.03023512 2026-01-22,04:16:13.000,22,11174033,106685,0,1769055372,13859.244059069992,-22.48468082999898,53072.07914496 2026-01-22,04:16:14.000,22,11174170,106845,0,1769055373,13859.196904899996,-22.505828219997056,53072.05119648 2026-01-22,04:16:15.000,22,11174097,106605,0,1769055374,13859.10933287,-22.526975609995134,53072.06517072001 2026-01-22,04:16:16.000,22,11174142,106845,0,1769055375,13859.075651319996,-22.53402474000177,53072.10709344 2026-01-22,04:16:17.000,22,11174124,106805,0,1769055376,13859.035233459996,-22.526975609995134,53072.06517072001 2026-01-22,04:16:35.000,22,11174178,106565,0,1769055394,13858.9274525,-21.575343060001615,53071.77171168 2026-01-22,04:16:36.000,22,11174142,107045,0,1769055395,13859.00155190999,-21.589441320000333,53071.72978896001 2026-01-22,04:16:37.000,22,11174127,106765,0,1769055396,13859.02176083999,-21.568293930002255,53071.7437632 2026-01-22,04:16:38.000,22,11174068,106605,0,1769055397,13859.075651319996,-21.568293930002255,53071.7437632 2026-01-22,04:16:39.000,22,11174143,106685,0,1769055398,13859.169959660001,-21.61058870999841,53071.72280184 2026-01-22,04:16:40.000,22,11174063,106845,0,1769055399,13859.203641209991,-21.61058870999841,53071.66690488 2026-01-22,04:16:41.000,22,11174041,106885,0,1769055400,13859.277740619997,-21.645834359995206,53071.66690488 2026-01-22,04:16:42.000,22,11174043,106725,0,1769055401,13859.331631100002,-21.688129139998637,53071.65293064 2026-01-22,04:16:43.000,22,11174095,106765,0,1769055402,13859.351840030002,-21.709276529996714,53071.58305944001 2026-01-22,04:16:44.000,22,11174128,106765,0,1769055403,13859.412466820002,-21.737473050001427,53071.52716248 2026-01-22,04:17:02.000,22,11174144,106885,0,1769055421,13860.133251989995,-21.681080009999278,53071.26165192 2026-01-22,04:17:03.000,22,11174116,107045,0,1769055422,13860.16693354,-21.688129139998637,53071.26165192 2026-01-22,04:17:04.000,22,11174178,106605,0,1769055423,13860.2073514,-21.688129139998637,53071.21274208 2026-01-22,04:17:05.000,22,11174039,106885,0,1769055424,13860.301659739991,-21.62468696999713,53071.254664800006 2026-01-22,04:17:06.000,22,11174114,106565,0,1769055425,13860.375759149996,-21.62468696999713,53071.21274208 2026-01-22,04:17:07.000,22,11174138,106805,0,1769055426,13860.395968079996,-21.60353957999905,53071.17780648001 2026-01-22,04:17:08.000,22,11174143,107045,0,1769055427,13860.470067490001,-21.638785229995847,53071.2896004 2026-01-22,04:17:09.000,22,11174087,106725,0,1769055428,13860.550903210002,-21.62468696999713,53071.24069056 2026-01-22,04:17:10.000,22,11174082,106885,0,1769055429,13860.557639519997,-21.60353957999905,53071.24767768001 2026-01-22,04:17:11.000,22,11174081,106805,0,1769055430,13860.631738930002,-21.582392190000974,53071.22671632001 2026-01-22,04:17:29.000,22,11174145,106925,0,1769055448,13861.52766816,-22.082880419999128,53071.254664800006 2026-01-22,04:17:30.000,22,11174052,106445,0,1769055449,13861.561349709991,-22.05468390000169,53071.24069056 2026-01-22,04:17:31.000,22,11174041,106725,0,1769055450,13861.621976499991,-22.096978679997846,53071.233703440004 2026-01-22,04:17:32.000,22,11174166,106885,0,1769055451,13861.621976499991,-22.040585639995697,53071.20575496001 2026-01-22,04:17:33.000,22,11174103,107045,0,1769055452,13861.648921740001,-22.07583128999977,53071.24069056 2026-01-22,04:17:34.000,22,11174148,106885,0,1769055453,13861.743230079992,-22.06173303000105,53071.26165192 2026-01-22,04:17:35.000,22,11174115,106845,0,1769055454,13861.763439009992,-22.01943824999762,53071.34549736001 2026-01-22,04:17:36.000,22,11174129,107165,0,1769055455,13861.790384250002,-21.977143470001465,53071.32453600001 2026-01-22,04:17:37.000,22,11174116,107045,0,1769055456,13861.884692589992,-21.984192600000824,53071.29658752001 2026-01-22,04:17:38.000,22,11174134,106845,0,1769055457,13861.931846760002,-21.920750429999316,53071.36645872 2026-01-22,04:17:56.000,22,11174050,106965,0,1769055475,13862.935556949997,-21.927799559998675,53071.855557120005 2026-01-22,04:17:57.000,22,11174075,106605,0,1769055476,13862.969238500002,-21.941897819997394,53071.84857000001 2026-01-22,04:17:58.000,22,11174091,106885,0,1769055477,13862.915348019997,-21.970094340002106,53071.953376800004 2026-01-22,04:17:59.000,22,11174126,106765,0,1769055478,13862.901875399992,-22.01238911999826,53071.974338160006 2026-01-22,04:18:00.000,22,11174049,106725,0,1769055479,13862.895139089997,-21.998290859999543,53071.93241544 2026-01-22,04:18:01.000,22,11174079,106805,0,1769055480,13862.800830749991,-22.01238911999826,53071.91844120001 2026-01-22,04:18:02.000,22,11174104,106885,0,1769055481,13862.780621819991,-21.970094340002106,53071.96735104001 2026-01-22,04:18:03.000,22,11174083,106725,0,1769055482,13862.719995029991,-21.948946949996753,53072.03722224 2026-01-22,04:18:04.000,22,11174063,107205,0,1769055483,13862.740203959991,-21.89960304000124,53072.03722224 2026-01-22,04:18:05.000,22,11174158,106845,0,1769055484,13862.69978609999,-21.84320999999909,53072.05119648 2026-01-22,04:18:23.000,22,11174054,106685,0,1769055502,13862.187826539994,-21.906652170000598,53072.03722224 2026-01-22,04:18:24.000,22,11174168,106885,0,1769055503,13862.174353919989,-21.864357389997167,53072.03722224 2026-01-22,04:18:25.000,22,11174032,106885,0,1769055504,13862.241717019999,-21.822062610001012,53072.03023512 2026-01-22,04:18:26.000,22,11174048,106725,0,1769055505,13862.174353919989,-21.702227399997355,53072.11408056001 2026-01-22,04:18:27.000,22,11174168,106925,0,1769055506,13862.208035469994,-21.645834359995206,53072.07914496 2026-01-22,04:18:28.000,22,11174108,106605,0,1769055507,13862.187826539994,-21.547146539996902,53072.06517072001 2026-01-22,04:18:29.000,22,11174041,106765,0,1769055508,13862.113727129989,-21.49075350000203,53072.121067680004 2026-01-22,04:18:30.000,22,11174046,106685,0,1769055509,13862.147408679994,-21.413213070001802,53072.10709344 2026-01-22,04:18:31.000,22,11174078,106725,0,1769055510,13862.100254509998,-21.328623510002217,53072.14901616 2026-01-22,04:18:32.000,22,11174140,106885,0,1769055511,13862.066572959993,-21.244033949995355,53072.10709344 2026-01-22,04:18:50.000,22,11174028,106965,0,1769055529,13861.601767569991,-21.575343060001615,53071.72978896001 2026-01-22,04:18:51.000,22,11174012,106885,0,1769055530,13861.554613399996,-21.55419566999626,53071.687866240005 2026-01-22,04:18:52.000,22,11174144,106925,0,1769055531,13861.595031259996,-21.56124479999562,53071.69485336 2026-01-22,04:18:53.000,22,11174061,106965,0,1769055532,13861.628712810001,-21.61763783999777,53071.72978896001 2026-01-22,04:18:54.000,22,11174074,106965,0,1769055533,13861.601767569991,-21.582392190000974,53071.65293064 2026-01-22,04:18:55.000,22,11174109,106885,0,1769055534,13861.642185429992,-21.596490449999692,53071.62498216 2026-01-22,04:18:56.000,22,11174055,106965,0,1769055535,13861.675866979996,-21.56124479999562,53071.6040208 2026-01-22,04:18:57.000,22,11174053,106845,0,1769055536,13861.648921740001,-21.589441320000333,53071.52716248 2026-01-22,04:18:58.000,22,11174060,106885,0,1769055537,13861.662394359992,-21.575343060001615,53071.569085200004 2026-01-22,04:18:59.000,22,11174086,106685,0,1769055538,13861.749966390002,-21.568293930002255,53071.5341496 2026-01-22,04:19:17.000,22,11174128,107005,0,1769055556,13861.473777679996,-22.03353650999634,53071.10793528001 2026-01-22,04:19:18.000,22,11174144,106845,0,1769055557,13861.500722919991,-22.07583128999977,53071.066012560004 2026-01-22,04:19:19.000,22,11174144,106805,0,1769055558,13861.520931849991,-22.07583128999977,53071.07299968 2026-01-22,04:19:20.000,22,11174142,106725,0,1769055559,13861.4872503,-22.06173303000105,53071.05203832 2026-01-22,04:19:21.000,22,11174063,106765,0,1769055560,13861.500722919991,-22.104027809997206,53071.05203832 2026-01-22,04:19:22.000,22,11174095,106805,0,1769055561,13861.500722919991,439.5928398000033,53071.07998680001 2026-01-22,04:19:23.000,22,11174148,106605,0,1769055562,13861.493986609996,-22.125175199995283,53071.03107696 2026-01-22,04:19:24.000,22,11174126,106685,0,1769055563,13861.541140779991,-22.07583128999977,53070.98915424001 2026-01-22,04:19:25.000,22,11174037,106805,0,1769055564,13861.615240189996,-22.082880419999128,53071.017102720005 2026-01-22,04:19:26.000,22,11174124,106885,0,1769055565,13861.568086020001,-22.111076939996565,53070.968192880006 2026-01-22,04:19:45.000,22,11174110,106765,0,1769055584,13861.864483659992,-22.766646029995172,53070.52800432 2026-01-22,04:19:46.000,22,11174049,106445,0,1769055585,13861.871219970002,-22.766646029995172,53070.54197856 2026-01-22,04:19:47.000,22,11174109,106445,0,1769055586,13861.925110449993,-22.773695160001807,53070.49306872 2026-01-22,04:19:48.000,22,11174101,106765,0,1769055587,13861.891428900002,-22.731400379998377,53070.50704296001 2026-01-22,04:19:49.000,22,11174057,106805,0,1769055588,13861.898165209997,-22.71730211999966,53070.52800432 2026-01-22,04:19:50.000,22,11174048,106845,0,1769055589,13861.952055690002,-22.71730211999966,53070.54197856 2026-01-22,04:19:51.000,22,11174073,106845,0,1769055590,13862.012682479988,-22.675007339996228,53070.48608160001 2026-01-22,04:19:52.000,22,11174066,106685,0,1769055591,13862.012682479988,-22.64681081999879,53070.53499144001 2026-01-22,04:19:53.000,22,11174151,106765,0,1769055592,13862.019418789998,-22.590417779996642,53070.5210172 2026-01-22,04:19:54.000,22,11174105,106565,0,1769055593,13862.019418789998,-22.576319519997924,53070.54896568 2026-01-22,04:20:12.000,22,11174101,107045,0,1769055611,13862.66610455,-22.47058257000026,53070.64678536 2026-01-22,04:20:13.000,22,11174125,106805,0,1769055612,13862.672840859996,-22.526975609995134,53070.67473384001 2026-01-22,04:20:14.000,22,11174156,106965,0,1769055613,13862.72673134,-22.519926479995775,53070.70966944 2026-01-22,04:20:15.000,22,11174106,106765,0,1769055614,13862.773885509996,-22.569270389998564,53070.64678536 2026-01-22,04:20:16.000,22,11174100,106685,0,1769055615,13862.861457539992,-22.611565170001995,53070.681720960005 2026-01-22,04:20:17.000,22,11174118,106885,0,1769055616,13862.861457539992,-22.583368649997283,53070.751592160006 2026-01-22,04:20:18.000,22,11174042,106805,0,1769055617,13862.922084329992,-22.64681081999879,53070.71665656 2026-01-22,04:20:19.000,22,11174056,106805,0,1769055618,13862.935556949997,-22.583368649997283,53070.730630800004 2026-01-22,04:20:20.000,22,11174074,106525,0,1769055619,13863.016392669997,-22.562221259999205,53070.72364368001 2026-01-22,04:20:21.000,22,11174022,107005,0,1769055620,13863.016392669997,-22.526975609995134,53070.7655664 2026-01-22,04:20:39.000,22,11174089,106765,0,1769055638,13863.96621238,-21.638785229995847,53071.0450512 2026-01-22,04:20:40.000,22,11174128,107005,0,1769055639,13863.993157619996,-21.688129139998637,53071.066012560004 2026-01-22,04:20:41.000,22,11174176,106765,0,1769055640,13863.979684999991,-21.681080009999278,53071.12889664001 2026-01-22,04:20:42.000,22,11174003,106645,0,1769055641,13864.026839170001,-21.6599326200012,53071.12889664001 2026-01-22,04:20:43.000,22,11174149,107045,0,1769055642,13864.053784409996,-21.6599326200012,53071.16383224 2026-01-22,04:20:44.000,22,11174022,106845,0,1769055643,13864.094202269996,-21.62468696999713,53071.09396104 2026-01-22,04:20:45.000,22,11174140,106805,0,1769055644,13864.100938579992,-21.61058870999841,53071.17780648001 2026-01-22,04:20:46.000,22,11174120,106845,0,1769055645,13864.067257030001,-21.56124479999562,53071.16383224 2026-01-22,04:20:47.000,22,11174090,106805,0,1769055646,13864.100938579992,-21.575343060001615,53071.14287088 2026-01-22,04:20:48.000,22,11174124,106725,0,1769055647,13864.107674890001,-21.533048279998184,53071.16383224 2026-01-22,04:21:06.000,22,11174103,106765,0,1769055665,13864.404072529993,-21.300426989997504,53071.233703440004 2026-01-22,04:21:07.000,22,11174125,106885,0,1769055666,13864.444490389993,-21.300426989997504,53071.26863904 2026-01-22,04:21:08.000,22,11174104,106765,0,1769055667,13864.457963009998,-21.279279599999427,53071.26165192 2026-01-22,04:21:09.000,22,11174141,106845,0,1769055668,13864.431017769988,-21.25813221000135,53071.254664800006 2026-01-22,04:21:10.000,22,11174064,106405,0,1769055669,13864.377127289998,-21.236984819995996,53071.254664800006 2026-01-22,04:21:11.000,22,11174078,106885,0,1769055670,13864.343445739993,-21.180591780001123,53071.24069056 2026-01-22,04:21:12.000,22,11174077,106845,0,1769055671,13864.350182050002,-21.138296999997692,53071.24069056 2026-01-22,04:21:13.000,22,11174160,106685,0,1769055672,13864.363654669993,-21.180591780001123,53071.282613280004 2026-01-22,04:21:14.000,22,11174112,106805,0,1769055673,13864.377127289998,-21.19469003999984,53071.33152312 2026-01-22,04:21:15.000,22,11174020,106725,0,1769055674,13864.424281459993,-21.14534612999705,53071.26165192 2026-01-22,04:21:33.000,22,11174155,107045,0,1769055692,13864.680261239999,-21.110100480000256,53071.12190952 2026-01-22,04:21:34.000,22,11174027,106885,0,1769055693,13864.673524929989,-21.180591780001123,53071.05902544001 2026-01-22,04:21:35.000,22,11174128,106965,0,1769055694,13864.707206479994,-21.236984819995996,53071.086973920006 2026-01-22,04:21:36.000,22,11174078,106765,0,1769055695,13864.727415409994,-21.26518134000071,53071.09396104 2026-01-22,04:21:37.000,22,11174128,106805,0,1769055696,13864.727415409994,-21.307476119996863,53071.05203832 2026-01-22,04:21:38.000,22,11174130,106765,0,1769055697,13864.646579689994,-21.39206567999645,53071.01011560001 2026-01-22,04:21:39.000,22,11174086,106685,0,1769055698,13864.700470169999,-21.42731133000052,53070.96120576001 2026-01-22,04:21:40.000,22,11174048,106845,0,1769055699,13864.660052309999,-21.448458719998598,53070.98915424001 2026-01-22,04:21:41.000,22,11174108,106605,0,1769055700,13864.639843379999,-21.448458719998598,53070.99614136 2026-01-22,04:21:42.000,22,11174090,106845,0,1769055701,13864.666788619994,-21.497802630001388,53071.01011560001 2026-01-22,04:22:00.000,22,11174128,106725,0,1769055719,13864.437754079998,-21.476655239996035,53070.70268232001 2026-01-22,04:22:01.000,22,11173994,106765,0,1769055720,13864.404072529993,-21.483704369995394,53070.78652776 2026-01-22,04:22:02.000,22,11174112,106885,0,1769055721,13864.363654669993,-21.448458719998598,53070.779540640004 2026-01-22,04:22:03.000,22,11174084,106965,0,1769055722,13864.343445739993,-21.462556979997316,53070.70966944 2026-01-22,04:22:04.000,22,11174104,106525,0,1769055723,13864.350182050002,-21.448458719998598,53070.68870808 2026-01-22,04:22:05.000,22,11174043,106805,0,1769055724,13864.350182050002,-21.49075350000203,53070.70966944 2026-01-22,04:22:06.000,22,11174164,106725,0,1769055725,13864.370390980002,-21.476655239996035,53070.67473384001 2026-01-22,04:22:07.000,22,11174104,106925,0,1769055726,13864.370390980002,-21.476655239996035,53070.681720960005 2026-01-22,04:22:08.000,22,11174035,106925,0,1769055727,13864.309764190002,-21.49075350000203,53070.62582400001 2026-01-22,04:22:09.000,22,11174032,107005,0,1769055728,13864.296291569997,-21.525999149998825,53070.65377248001 2026-01-22,04:22:27.000,22,11174016,106925,0,1769055746,13863.932530829996,-21.236984819995996,53070.43717176001 2026-01-22,04:22:28.000,22,11174046,106725,0,1769055747,13863.96621238,-21.15239525999641,53070.47210736 2026-01-22,04:22:29.000,22,11174064,106725,0,1769055748,13863.8449588,-21.02551092000067,53070.444158880004 2026-01-22,04:22:30.000,22,11174064,106765,0,1769055749,13863.90558559,-20.947970490000444,53070.38826192001 2026-01-22,04:22:31.000,22,11174138,106845,0,1769055750,13863.8449588,-20.905675709997013,53070.444158880004 2026-01-22,04:22:32.000,22,11174037,106805,0,1769055751,13863.86516773,-20.835184409996145,53070.3812748 2026-01-22,04:22:33.000,22,11174079,106885,0,1769055752,13863.89884927999,-20.78584050000063,53070.43717176001 2026-01-22,04:22:34.000,22,11174137,106805,0,1769055753,13863.91905820999,-20.764693109995278,53070.40922328001 2026-01-22,04:22:35.000,22,11174106,106765,0,1769055754,13863.999893929991,-20.73649658999784,53070.40922328001 2026-01-22,04:22:36.000,22,11174176,106805,0,1769055755,13864.060520719991,-20.7435457199972,53070.3114036 2026-01-22,04:22:54.000,22,11174110,106965,0,1769055773,13864.848668989995,-21.081903959995543,53070.2065968 2026-01-22,04:22:55.000,22,11174134,106685,0,1769055774,13864.889086849995,-21.01846179000131,53070.248519520006 2026-01-22,04:22:56.000,22,11174144,106725,0,1769055775,13864.848668989995,-20.98321613999724,53070.23454528 2026-01-22,04:22:57.000,22,11174116,106725,0,1769055776,13864.82172375,-20.891577449998294,53070.18563544 2026-01-22,04:22:58.000,22,11174143,106605,0,1769055777,13864.828460059995,-20.828135279996786,53070.23454528 2026-01-22,04:22:59.000,22,11174085,106765,0,1769055778,13864.81498743999,-20.828135279996786,53070.24153240001 2026-01-22,04:23:00.000,22,11174159,107205,0,1769055779,13864.80151482,-20.80698788999871,53070.23454528 2026-01-22,04:23:01.000,22,11174056,106885,0,1769055780,13864.81498743999,-20.764693109995278,53070.21358392 2026-01-22,04:23:02.000,22,11174031,106805,0,1769055781,13864.868877919995,-20.701250940001046,53070.2065968 2026-01-22,04:23:03.000,22,11174077,106925,0,1769055782,13864.87561422999,-20.694201810001687,53070.11576424 2026-01-22,04:23:21.000,22,11174055,106925,0,1769055800,13866.07467740999,-21.096002220001537,53069.97602184 2026-01-22,04:23:22.000,22,11174111,106725,0,1769055801,13866.12183158,-21.074854829996184,53070.010957440005 2026-01-22,04:23:23.000,22,11174180,106565,0,1769055802,13866.14204051,-21.081903959995543,53069.96903472 2026-01-22,04:23:24.000,22,11174073,106765,0,1769055803,13866.209403609995,-21.110100480000256,53070.010957440005 2026-01-22,04:23:25.000,22,11174138,106605,0,1769055804,13866.148776819995,-21.14534612999705,53070.010957440005 2026-01-22,04:23:26.000,22,11174122,106805,0,1769055805,13866.18245837,-21.180591780001123,53069.98300896001 2026-01-22,04:23:27.000,22,11174023,106725,0,1769055806,13866.12183158,-21.187640910000482,53069.98999608 2026-01-22,04:23:28.000,22,11174043,106765,0,1769055807,13866.128567889995,-21.16649351999513,53070.03890592 2026-01-22,04:23:29.000,22,11174115,106765,0,1769055808,13866.06120479,-21.15944438999577,53069.9969832 2026-01-22,04:23:30.000,22,11174168,106525,0,1769055809,13866.007314309994,-21.117149609999615,53070.00397032001 2026-01-22,04:23:49.000,22,11174059,106845,0,1769055828,13865.609872020003,-21.61058870999841,53069.43102648001 2026-01-22,04:23:50.000,22,11174068,106805,0,1769055829,13865.623344639993,-21.66698175000056,53069.410065120006 2026-01-22,04:23:51.000,22,11174046,106805,0,1769055830,13865.630080950003,-21.645834359995206,53069.33320680001 2026-01-22,04:23:52.000,22,11174050,106885,0,1769055831,13865.576190469998,440.00873847000184,53069.2982712 2026-01-22,04:23:53.000,22,11174073,106845,0,1769055832,13865.616608329998,-21.62468696999713,53069.27730984 2026-01-22,04:23:54.000,22,11174124,106685,0,1769055833,13865.589663090002,-21.61763783999777,53069.21442576001 2026-01-22,04:23:55.000,22,11174103,106605,0,1769055834,13865.596399399998,-21.66698175000056,53069.28429696001 2026-01-22,04:23:56.000,22,11174043,106805,0,1769055835,13865.549245230002,-21.631736099996488,53069.25634848 2026-01-22,04:23:57.000,22,11174076,106765,0,1769055836,13865.549245230002,-21.62468696999713,53069.19346440001 2026-01-22,04:23:58.000,22,11174039,106885,0,1769055837,13865.508827370002,-21.681080009999278,53069.16551592001 2026-01-22,04:24:16.000,22,11174032,106605,0,1769055855,13865.05749459999,-21.78681695999694,53068.67641752 2026-01-22,04:24:17.000,22,11174064,106845,0,1769055856,13865.02381305,-21.77976782999758,53068.64846904 2026-01-22,04:24:18.000,22,11174064,107005,0,1769055857,13865.01707673999,-21.765669569998863,53068.57859784 2026-01-22,04:24:19.000,22,11174058,106845,0,1769055858,13864.94297733,-21.730423920002067,53068.58558496 2026-01-22,04:24:20.000,22,11174053,106765,0,1769055859,13864.909295779995,-21.765669569998863,53068.47379104001 2026-01-22,04:24:21.000,22,11174080,106885,0,1769055860,13864.87561422999,-21.730423920002067,53068.50872664 2026-01-22,04:24:22.000,22,11174058,106925,0,1769055861,13864.848668989995,-21.744522180000786,53068.4598168 2026-01-22,04:24:23.000,22,11174114,106725,0,1769055862,13864.77456957999,-21.723374789995432,53068.42488120001 2026-01-22,04:24:24.000,22,11174170,106765,0,1769055863,13864.75436064999,-21.765669569998863,53068.3200744 2026-01-22,04:24:25.000,22,11174139,106965,0,1769055864,13864.788042199994,-21.807964350002294,53068.32706152001 2026-01-22,04:24:43.000,22,11174034,106885,0,1769055882,13864.97665887999,440.33299845000147,53067.712194960004 2026-01-22,04:24:44.000,22,11174129,106765,0,1769055883,13865.01707673999,-21.61763783999777,53067.70520784001 2026-01-22,04:24:45.000,22,11174091,106685,0,1769055884,13865.06423091,-21.62468696999713,53067.6912336 2026-01-22,04:24:46.000,22,11174110,106925,0,1769055885,13865.091176149996,-21.596490449999692,53067.59341392 2026-01-22,04:24:47.000,22,11174152,106965,0,1769055886,13865.18548449,-21.582392190000974,53067.64931088 2026-01-22,04:24:48.000,22,11174044,106725,0,1769055887,13865.225902350001,-21.61763783999777,53067.60738816001 2026-01-22,04:24:49.000,22,11174046,106565,0,1769055888,13865.198957109991,-21.582392190000974,53067.60040104 2026-01-22,04:24:50.000,22,11174034,106765,0,1769055889,13865.219166039991,-21.582392190000974,53067.57245256 2026-01-22,04:24:51.000,22,11174118,106685,0,1769055890,13865.273056519996,-21.596490449999692,53067.565465440006 2026-01-22,04:24:52.000,22,11174069,106725,0,1769055891,13865.347155930001,440.1003771600008,53067.51655560001 2026-01-22,04:25:10.000,22,11174154,107205,0,1769055909,13865.030549359995,-21.688129139998637,53067.2370708 2026-01-22,04:25:11.000,22,11174136,107085,0,1769055910,13864.99686780999,-21.758620439999504,53067.2370708 2026-01-22,04:25:12.000,22,11174063,106565,0,1769055911,13864.889086849995,-21.80091521999566,53067.209122320004 2026-01-22,04:25:13.000,22,11174030,106365,0,1769055912,13864.889086849995,-21.84320999999909,53067.20213520001 2026-01-22,04:25:14.000,22,11174135,106725,0,1769055913,13864.76109696,-21.89255391000188,53067.19514808 2026-01-22,04:25:15.000,22,11174059,106845,0,1769055914,13864.720679099999,-21.948946949996753,53067.160212480005 2026-01-22,04:25:16.000,22,11174075,106645,0,1769055915,13864.653315999989,-22.01943824999762,53067.05540568001 2026-01-22,04:25:17.000,22,11174088,106765,0,1769055916,13864.592689209989,-22.06173303000105,53067.041431440004 2026-01-22,04:25:18.000,22,11174148,106725,0,1769055917,13864.552271349989,439.5575941499992,53067.04841856 2026-01-22,04:25:19.000,22,11174038,106725,0,1769055918,13864.437754079998,-22.181568239997432,53066.98553448001 2026-01-22,04:25:37.000,22,11174051,106885,0,1769055936,13863.66307843,-22.766646029995172,53066.4684876 2026-01-22,04:25:38.000,22,11174123,107005,0,1769055937,13863.60245164,-22.815989939997962,53066.42656488 2026-01-22,04:25:39.000,22,11174150,106685,0,1769055938,13863.57550639999,-22.900579499997548,53066.42656488 2026-01-22,04:25:40.000,22,11174068,106925,0,1769055939,13863.53508853999,-22.956972539999697,53066.440539120005 2026-01-22,04:25:41.000,22,11174090,106645,0,1769055940,13863.508143299994,-23.020414710001205,53066.41957776 2026-01-22,04:25:42.000,22,11174020,106885,0,1769055941,13863.407098649994,-23.06975861999672,53066.34271944001 2026-01-22,04:25:43.000,22,11174140,106885,0,1769055942,13863.353208169989,-23.147299049996946,53066.40560352 2026-01-22,04:25:44.000,22,11174142,106845,0,1769055943,13863.164591489993,-23.196642959999735,53066.31477096001 2026-01-22,04:25:45.000,22,11174095,106765,0,1769055944,13863.083755769992,-23.253036000001885,53066.272848240005 2026-01-22,04:25:46.000,22,11174146,106725,0,1769055945,13862.955765879997,-23.28123251999932,53066.321758080005 2026-01-22,04:26:04.000,22,11174012,106725,0,1769055963,13860.719310959998,-24.465486360000796,53065.54618776001 2026-01-22,04:26:05.000,22,11174055,106925,0,1769055964,13860.625002619992,-24.543026790001022,53065.483303680005 2026-01-22,04:26:06.000,22,11174056,106845,0,1769055965,13860.483540109992,-24.662861999997403,53065.41343248 2026-01-22,04:26:07.000,22,11174130,106805,0,1769055966,13860.416177009996,-24.73335329999827,53065.39247112 2026-01-22,04:26:08.000,22,11174125,106725,0,1769055967,13860.315132359996,-24.78269721000106,53065.364522640004 2026-01-22,04:26:09.000,22,11174081,106765,0,1769055968,13860.214087709996,-24.824991989997216,53065.2806772 2026-01-22,04:26:10.000,22,11174017,106885,0,1769055969,13860.14672461,-24.881385029999365,53065.217793120006 2026-01-22,04:26:11.000,22,11174071,106925,0,1769055970,13860.05915257999,-24.930728940002155,53065.196831760004 2026-01-22,04:26:12.000,22,11174081,106965,0,1769055971,13860.011998409995,-24.96597458999895,53065.11997344001 2026-01-22,04:26:13.000,22,11174067,107045,0,1769055972,13859.931162689994,-25.02941676000046,53065.15490904 2026-01-22,04:26:31.000,22,11174118,106885,0,1769055990,13858.186458399992,-25.713182369996503,53064.31645464 2026-01-22,04:26:32.000,22,11174029,106765,0,1769055991,13858.125831609992,-25.755477149999933,53064.29549328 2026-01-22,04:26:33.000,22,11174022,106965,0,1769055992,13858.031523270001,-25.847115839998878,53064.21863496 2026-01-22,04:26:34.000,22,11174036,106845,0,1769055993,13857.997841719996,-25.847115839998878,53064.141776640005 2026-01-22,04:26:35.000,22,11174118,106765,0,1769055994,13857.943951239991,-25.945803659997182,53064.13478952001 2026-01-22,04:26:36.000,22,11174079,106765,0,1769055995,13857.896797069996,-26.00924582999869,53064.09985392 2026-01-22,04:26:37.000,22,11174099,106685,0,1769055996,13857.795752419996,-26.079737129999558,53064.08587968001 2026-01-22,04:26:38.000,22,11174046,106365,0,1769055997,13857.735125629995,-26.136130170001707,53064.05094408 2026-01-22,04:26:39.000,22,11174071,106845,0,1769055998,13857.68797146,-26.150228430000425,53064.00203424 2026-01-22,04:26:40.000,22,11174120,106845,0,1769055999,13857.62060835999,-26.220719730001292,53063.93216304 2026-01-22,04:26:58.000,22,11174096,106925,0,1769056017,13857.101912489998,-26.481537539999408,53063.4290904 2026-01-22,04:26:59.000,22,11174110,106445,0,1769056018,13857.142330349998,-26.4180953699979,53063.48498736001 2026-01-22,04:27:00.000,22,11174133,106965,0,1769056019,13857.202957139998,-26.375800590001745,53063.44306464001 2026-01-22,04:27:01.000,22,11174140,106685,0,1769056020,13857.263583929998,-26.36170232999575,53063.44306464001 2026-01-22,04:27:02.000,22,11174094,106725,0,1769056021,13857.317474409989,-26.270063639996806,53063.4989616 2026-01-22,04:27:03.000,22,11174082,106565,0,1769056022,13857.405046439999,-26.29826016000152,53063.4989616 2026-01-22,04:27:04.000,22,11174150,106845,0,1769056023,13857.452200609994,-26.255965379998088,53063.45703888 2026-01-22,04:27:05.000,22,11174108,106765,0,1769056024,13857.492618469994,-26.24891624999873,53063.52691008 2026-01-22,04:27:06.000,22,11174039,106805,0,1769056025,13857.56671788,-26.19252320999658,53063.491974480006 2026-01-22,04:27:07.000,22,11174064,107045,0,1769056026,13857.62734467,-26.19252320999658,53063.48498736001 2026-01-22,04:27:25.000,22,11174128,106845,0,1769056044,13858.449174489993,-26.770551870002237,53063.6736396 2026-01-22,04:27:26.000,22,11174054,106805,0,1769056045,13858.476119729989,-26.770551870002237,53063.64569112 2026-01-22,04:27:27.000,22,11174056,106885,0,1769056046,13858.496328659989,-26.805797519999032,53063.708575200006 2026-01-22,04:27:28.000,22,11174072,106685,0,1769056047,13858.523273899998,-26.82694490999711,53063.73652368 2026-01-22,04:27:29.000,22,11174121,106765,0,1769056048,13858.530010209994,-26.855141430001822,53063.687613840004 2026-01-22,04:27:30.000,22,11174120,106645,0,1769056049,13858.543482829999,-26.897436209997977,53063.71556232 2026-01-22,04:27:31.000,22,11174121,106605,0,1769056050,13858.624318549999,-26.953829250000126,53063.76447216 2026-01-22,04:27:32.000,22,11174072,106925,0,1769056051,13858.664736409999,-26.925632729995414,53063.76447216 2026-01-22,04:27:33.000,22,11174061,106645,0,1769056052,13858.69841795999,434.69369445000484,53063.806394880005 2026-01-22,04:27:34.000,22,11174128,106685,0,1769056053,13858.68494534,-26.967927509998844,53063.8832532 2026-01-22,04:27:53.000,22,11174121,106605,0,1769056072,13859.223850139992,-26.671864049996657,53064.43523568 2026-01-22,04:27:54.000,22,11174120,106805,0,1769056073,13859.291213240002,-26.65776578999794,53064.47017128001 2026-01-22,04:27:55.000,22,11174123,106885,0,1769056074,13859.324894789992,-26.622520140001143,53064.51908112001 2026-01-22,04:27:56.000,22,11174099,106685,0,1769056075,13859.311422170002,-26.580225359997712,53064.547029600006 2026-01-22,04:27:57.000,22,11174104,106925,0,1769056076,13859.331631100002,-26.566127099998994,53064.547029600006 2026-01-22,04:27:58.000,22,11174046,106765,0,1769056077,13859.412466820002,-26.509734059996845,53064.55401672 2026-01-22,04:27:59.000,22,11174048,106765,0,1769056078,13859.432675750002,-26.544979710000916,53064.56100384 2026-01-22,04:28:00.000,22,11174145,106845,0,1769056079,13859.473093610002,-26.537930580001557,53064.56799096001 2026-01-22,04:28:01.000,22,11174120,106765,0,1769056080,13859.506775159993,-26.537930580001557,53064.66581064001 2026-01-22,04:28:02.000,22,11174054,106965,0,1769056081,13859.526984089993,-26.530881450002198,53064.60991368 2026-01-22,04:28:20.000,22,11174124,106245,0,1769056099,13860.18714247,-27.04546793999907,53064.61690080001 2026-01-22,04:28:21.000,22,11174078,106685,0,1769056100,13860.274714499996,-27.073664459996508,53064.67978488 2026-01-22,04:28:22.000,22,11174072,106685,0,1769056101,13860.30839605,-27.087762719995226,53064.714720480006 2026-01-22,04:28:23.000,22,11174049,106725,0,1769056102,13860.335341289996,-27.06661532999715,53064.714720480006 2026-01-22,04:28:24.000,22,11174073,106685,0,1769056103,13860.362286529991,-27.10186098000122,53064.75664320001 2026-01-22,04:28:25.000,22,11174055,106685,0,1769056104,13860.402704389991,434.5104170699997,53064.763630320005 2026-01-22,04:28:26.000,22,11174005,106765,0,1769056105,13860.416177009996,-27.087762719995226,53064.812540160005 2026-01-22,04:28:27.000,22,11174141,107085,0,1769056106,13860.429649630001,-27.05251706999843,53064.79856592 2026-01-22,04:28:28.000,22,11174153,106765,0,1769056107,13860.497012729997,-27.038418809999712,53064.81952728 2026-01-22,04:28:29.000,22,11174129,106845,0,1769056108,13860.476803799997,-26.982025769997563,53064.90337272001 2026-01-22,04:28:47.000,22,11174115,106805,0,1769056126,13861.008972289994,-27.355629659999977,53064.8963856 2026-01-22,04:28:48.000,22,11174000,106965,0,1769056127,13861.083071699999,-27.45431747999828,53064.87542424001 2026-01-22,04:28:49.000,22,11174146,107005,0,1769056128,13861.13696217999,-27.50366139000107,53064.84048864 2026-01-22,04:28:50.000,22,11174018,106845,0,1769056129,13861.190852659995,-27.588250950000656,53064.88939848 2026-01-22,04:28:51.000,22,11174153,106565,0,1769056130,13861.23800682999,-27.616447469998093,53064.87542424001 2026-01-22,04:28:52.000,22,11174047,106885,0,1769056131,13861.31884254999,-27.602349209999375,53064.81952728 2026-01-22,04:28:53.000,22,11174090,106725,0,1769056132,13861.36599672,-27.623496599997452,53064.87542424001 2026-01-22,04:28:54.000,22,11174116,106885,0,1769056133,13861.41988719999,-27.68693876999896,53064.84048864 2026-01-22,04:28:55.000,22,11174129,107045,0,1769056134,13861.433359819996,-27.672840510000242,53064.85446288001 2026-01-22,04:28:56.000,22,11174033,106845,0,1769056135,13861.493986609996,-27.64464398999553,53064.84747576 2026-01-22,04:29:14.000,22,11174104,106885,0,1769056153,13863.252163519988,-26.974976639998204,53065.196831760004 2026-01-22,04:29:15.000,22,11174059,106805,0,1769056154,13863.339735549998,-26.989074899996922,53065.217793120006 2026-01-22,04:29:16.000,22,11174146,106685,0,1769056155,13863.467725439994,-26.99612402999628,53065.266702960005 2026-01-22,04:29:17.000,22,11174041,106565,0,1769056156,13863.58224271,-27.017271420001634,53065.30862568001 2026-01-22,04:29:18.000,22,11174106,106725,0,1769056157,13863.6428695,-27.04546793999907,53065.30163856 2026-01-22,04:29:19.000,22,11174108,106765,0,1769056158,13863.69675997999,-27.06661532999715,53065.33657416001 2026-01-22,04:29:20.000,22,11174144,106885,0,1769056159,13863.69675997999,-27.080713589995867,53065.3505484 2026-01-22,04:29:21.000,22,11174043,106645,0,1769056160,13863.770859389995,-27.130057499998657,53065.34356128 2026-01-22,04:29:22.000,22,11173986,106765,0,1769056161,13863.78433201,-27.172352280002087,53065.385484000006 2026-01-22,04:29:23.000,22,11174113,106605,0,1769056162,13863.77759569999,-27.207597929998883,53065.434393840005 2026-01-22,04:29:41.000,22,11174130,106685,0,1769056180,13863.420571269999,-28.187426999997115,53065.532213520004 2026-01-22,04:29:42.000,22,11174128,106725,0,1769056181,13863.400362339999,-28.215623520001827,53065.58811048 2026-01-22,04:29:43.000,22,11174066,106965,0,1769056182,13863.353208169989,-28.201525259995833,53065.62304608001 2026-01-22,04:29:44.000,22,11174098,106845,0,1769056183,13863.292581379988,-28.250869169998623,53065.650994560005 2026-01-22,04:29:45.000,22,11174045,106605,0,1769056184,13863.265636139993,-28.215623520001827,53065.67195592001 2026-01-22,04:29:46.000,22,11174110,106845,0,1769056185,13863.265636139993,-28.26496742999734,53065.602084720005 2026-01-22,04:29:47.000,22,11174075,106525,0,1769056186,13863.285845069993,-28.293163950002054,53065.61605896 2026-01-22,04:29:48.000,22,11174060,106845,0,1769056187,13863.245427209993,-28.26496742999734,53065.69291728001 2026-01-22,04:29:49.000,22,11174027,106725,0,1769056188,13863.272372449988,-28.27906568999606,53065.650994560005 2026-01-22,04:29:50.000,22,11174119,106885,0,1769056189,13863.231954589988,-28.32840959999885,53065.64400744001 2026-01-22,04:30:08.000,22,11173992,107005,0,1769056207,13862.773885509996,-28.885290869999153,53065.52522640001 2026-01-22,04:30:09.000,22,11174133,106885,0,1769056208,13862.760412889991,-28.934634780001943,53065.560162 2026-01-22,04:30:10.000,22,11174139,106645,0,1769056209,13862.72673134,-28.96988042999874,53065.532213520004 2026-01-22,04:30:11.000,22,11174049,106725,0,1769056210,13862.693049789996,-28.983978689997457,53065.51823928 2026-01-22,04:30:12.000,22,11174118,106765,0,1769056211,13862.632422999995,-29.054469989998324,53065.553174880006 2026-01-22,04:30:13.000,22,11174094,106845,0,1769056212,13862.571796209995,-29.061519119997683,53065.54618776001 2026-01-22,04:30:14.000,22,11174129,106685,0,1769056213,13862.51790572999,-29.13905954999791,53065.53920064 2026-01-22,04:30:15.000,22,11174158,106725,0,1769056214,13862.44380632,-29.17430520000198,53065.53920064 2026-01-22,04:30:16.000,22,11174089,106565,0,1769056215,13862.410124769995,-29.216599979998136,53065.51125216 2026-01-22,04:30:17.000,22,11174037,106885,0,1769056216,13862.33602535999,-29.272993020000285,53065.51125216 2026-01-22,04:30:35.000,22,11174141,106925,0,1769056234,13861.453568749996,-29.167256069995346,53065.62304608001 2026-01-22,04:30:36.000,22,11174057,106605,0,1769056235,13861.44683244,-29.18135433000134,53065.6300332 2026-01-22,04:30:37.000,22,11174058,107085,0,1769056236,13861.46030505999,-29.216599979998136,53065.66496880001 2026-01-22,04:30:38.000,22,11174098,106925,0,1769056237,13861.473777679996,-29.230698239996855,53065.69291728001 2026-01-22,04:30:39.000,22,11174058,106885,0,1769056238,13861.473777679996,-29.251845630002208,53065.71387864001 2026-01-22,04:30:40.000,22,11174115,107085,0,1769056239,13861.541140779991,-29.280042149999645,53065.70689152 2026-01-22,04:30:41.000,22,11174156,106765,0,1769056240,13861.500722919991,-29.294140409998363,53065.71387864001 2026-01-22,04:30:42.000,22,11174135,106805,0,1769056241,13861.493986609996,-29.35758257999987,53065.74182712001 2026-01-22,04:30:43.000,22,11174023,106685,0,1769056242,13861.50745923,-29.35758257999987,53065.720865760006 2026-01-22,04:30:44.000,22,11174055,107085,0,1769056243,13861.46704137,-29.36463170999923,53065.74881424 2026-01-22,04:31:02.000,22,11174131,106845,0,1769056261,13860.880982399998,-29.37872996999795,53065.90951800001 2026-01-22,04:31:03.000,22,11174142,106925,0,1769056262,13860.847300849993,-29.37872996999795,53065.95144072 2026-01-22,04:31:04.000,22,11174062,107125,0,1769056263,13860.840564539998,-29.37168083999859,53065.99336344 2026-01-22,04:31:05.000,22,11174084,106445,0,1769056264,13860.813619299988,-29.350533450000512,53066.0143248 2026-01-22,04:31:06.000,22,11174055,106605,0,1769056265,13860.773201440003,-29.385779099997308,53066.07720888001 2026-01-22,04:31:07.000,22,11174111,106765,0,1769056266,13860.726047269993,-29.406926489995385,53066.035286160004 2026-01-22,04:31:08.000,22,11174045,106925,0,1769056267,13860.685629409993,-29.41397562000202,53066.0143248 2026-01-22,04:31:09.000,22,11174084,106605,0,1769056268,13860.692365720002,-29.42807388000074,53066.084196 2026-01-22,04:31:10.000,22,11174060,106765,0,1769056269,13860.651947860002,432.21944982000423,53066.07022176 2026-01-22,04:31:11.000,22,11174168,106925,0,1769056270,13860.611530000002,-29.470368659996893,53066.09817024001 2026-01-22,04:31:29.000,22,11174048,106885,0,1769056288,13860.301659739991,-29.160206939995987,53066.727011040006 2026-01-22,04:31:30.000,22,11174121,106845,0,1769056289,13860.315132359996,-29.19545259000006,53066.79688224001 2026-01-22,04:31:31.000,22,11174056,106925,0,1769056290,13860.30839605,-29.209550849998777,53066.824830720005 2026-01-22,04:31:32.000,22,11174095,106645,0,1769056291,13860.362286529991,-29.1884034600007,53066.90168904 2026-01-22,04:31:33.000,22,11174119,106765,0,1769056292,13860.369022840001,-29.160206939995987,53066.894701920006 2026-01-22,04:31:34.000,22,11174124,106885,0,1769056293,13860.342077599991,-29.1884034600007,53066.97854736 2026-01-22,04:31:35.000,22,11174035,106765,0,1769056294,13860.409440700001,-29.153157809996628,53066.98553448001 2026-01-22,04:31:36.000,22,11174085,106845,0,1769056295,13860.375759149996,-29.18135433000134,53067.03444432001 2026-01-22,04:31:37.000,22,11174121,106685,0,1769056296,13860.436385939996,-29.18135433000134,53067.0973284 2026-01-22,04:31:38.000,22,11174127,106805,0,1769056297,13860.429649630001,-29.1884034600007,53067.160212480005 2026-01-22,04:31:57.000,22,11174128,107125,0,1769056316,13860.719310959998,-28.927585649995308,53068.22225472 2026-01-22,04:31:58.000,22,11174155,107045,0,1769056317,13860.685629409993,-28.91348738999659,53068.27815168001 2026-01-22,04:31:59.000,22,11174053,106645,0,1769056318,13860.658684169997,-28.94873304000066,53068.3200744 2026-01-22,04:32:00.000,22,11174079,106885,0,1769056319,13860.625002619992,-28.991027819996816,53068.37597136001 2026-01-22,04:32:01.000,22,11174046,106485,0,1769056320,13860.598057379997,-29.01922434000153,53068.41789408 2026-01-22,04:32:02.000,22,11174060,106765,0,1769056321,13860.544166899992,-29.033322600000247,53068.46680392 2026-01-22,04:32:03.000,22,11174111,106805,0,1769056322,13860.503749039992,-29.01217521000217,53068.43885544 2026-01-22,04:32:04.000,22,11174020,106605,0,1769056323,13860.497012729997,-29.01922434000153,53068.46680392 2026-01-22,04:32:05.000,22,11174127,106765,0,1769056324,13860.422913319991,-29.061519119997683,53068.46680392 2026-01-22,04:32:06.000,22,11174047,106805,0,1769056325,13860.32860498,-29.0756173799964,53068.515713759996 2026-01-22,04:32:24.000,22,11174055,106765,0,1769056343,13859.648237669993,-29.477417789996252,53068.59257208001 2026-01-22,04:32:25.000,22,11174011,106885,0,1769056344,13859.668446599993,-29.491516050002247,53068.55763648 2026-01-22,04:32:26.000,22,11174158,106765,0,1769056345,13859.681919219998,-29.498565180001606,53068.69039176001 2026-01-22,04:32:27.000,22,11174127,106685,0,1769056346,13859.782963869999,-29.456270399998175,53068.67641752 2026-01-22,04:32:28.000,22,11174100,106685,0,1769056347,13859.85706327999,-29.470368659996893,53068.67641752 2026-01-22,04:32:29.000,22,11174140,106765,0,1769056348,13859.910953759994,-29.442172139999457,53068.66244328001 2026-01-22,04:32:30.000,22,11174094,107045,0,1769056349,13859.991789479995,-29.385779099997308,53068.683404639996 2026-01-22,04:32:31.000,22,11174043,106885,0,1769056350,13860.01873471999,-29.336435190001794,53068.71135312001 2026-01-22,04:32:32.000,22,11174021,106645,0,1769056351,13860.09957043999,-29.336435190001794,53068.67641752 2026-01-22,04:32:33.000,22,11174141,106765,0,1769056352,13860.18040615999,-29.251845630002208,53068.73231448001 2026-01-22,04:32:51.000,22,11174151,107165,0,1769056370,13861.817329489997,-29.08266650999576,53069.13058032 2026-01-22,04:32:52.000,22,11174060,106765,0,1769056371,13861.972264620003,-29.110863030000473,53069.17949016 2026-01-22,04:32:53.000,22,11174079,106645,0,1769056372,13862.066572959993,-29.103813900001114,53069.23538712001 2026-01-22,04:32:54.000,22,11174092,106485,0,1769056373,13862.214771779989,-29.13201041999855,53069.24936136 2026-01-22,04:32:55.000,22,11174079,106685,0,1769056374,13862.29560749999,-29.12496128999919,53069.26333560001 2026-01-22,04:32:56.000,22,11174068,106765,0,1769056375,13862.389915839995,-29.117912159999833,53069.32621968 2026-01-22,04:32:57.000,22,11174132,106885,0,1769056376,13862.46401525,-29.13201041999855,53069.389103760004 2026-01-22,04:32:58.000,22,11174107,106725,0,1769056377,13862.511169419995,-29.12496128999919,53069.42403936 2026-01-22,04:32:59.000,22,11174119,106685,0,1769056378,13862.61895037999,-29.153157809996628,53069.48692344 2026-01-22,04:33:00.000,22,11174041,106885,0,1769056379,13862.672840859996,-29.14610867999727,53069.50089768001 2026-01-22,04:33:18.000,22,11174052,106885,0,1769056397,13863.016392669997,-28.469392200000584,53070.3812748 2026-01-22,04:33:19.000,22,11174141,106685,0,1769056398,13863.056810529997,-28.405950029999076,53070.465120240005 2026-01-22,04:33:20.000,22,11174020,106845,0,1769056399,13863.056810529997,433.28386845000205,53070.52800432 2026-01-22,04:33:21.000,22,11174122,106725,0,1769056400,13863.103964699993,-28.27906568999606,53070.57691416001 2026-01-22,04:33:22.000,22,11174094,106685,0,1769056401,13863.083755769992,-28.215623520001827,53070.611849760004 2026-01-22,04:33:23.000,22,11174076,107085,0,1769056402,13863.144382559993,-28.222672650001186,53070.6607596 2026-01-22,04:33:24.000,22,11174086,106645,0,1769056403,13863.157855179998,-28.236770909999905,53070.72364368001 2026-01-22,04:33:25.000,22,11174082,106765,0,1769056404,13863.164591489993,-28.215623520001827,53070.751592160006 2026-01-22,04:33:26.000,22,11174016,106685,0,1769056405,13863.225218279993,-28.215623520001827,53070.78652776 2026-01-22,04:33:27.000,22,11174064,106725,0,1769056406,13863.198273039998,-28.250869169998623,53070.82845048 2026-01-22,04:33:45.000,22,11174089,106685,0,1769056424,13862.827775990001,-28.412999159998435,53071.33152312 2026-01-22,04:33:46.000,22,11174008,106725,0,1769056425,13862.861457539992,-28.391851770000358,53071.401394320004 2026-01-22,04:33:47.000,22,11174090,106805,0,1769056426,13862.868193850001,-28.356606119996286,53071.422355680006 2026-01-22,04:33:48.000,22,11174104,107045,0,1769056427,13862.847984920001,-28.356606119996286,53071.44331704001 2026-01-22,04:33:49.000,22,11174111,106805,0,1769056428,13862.841248609991,-28.33545872999821,53071.43632992 2026-01-22,04:33:50.000,22,11174091,107125,0,1769056429,13862.841248609991,-28.28611481999542,53071.499214 2026-01-22,04:33:51.000,22,11174152,106605,0,1769056430,13862.854721229996,-28.26496742999734,53071.48523976 2026-01-22,04:33:52.000,22,11174035,106765,0,1769056431,13862.908611710001,-28.236770909999905,53071.51318824001 2026-01-22,04:33:53.000,22,11174132,106805,0,1769056432,13862.888402780001,-28.180377869997756,53071.520175360005 2026-01-22,04:33:54.000,22,11174129,106525,0,1769056433,13862.922084329992,-28.15218135000032,53071.58305944001 2026-01-22,04:34:12.000,22,11174036,106805,0,1769056451,13863.629396879995,-27.63759485999617,53071.89049272 2026-01-22,04:34:13.000,22,11174072,106685,0,1769056452,13863.61592425999,-27.69398789999832,53071.93241544 2026-01-22,04:34:14.000,22,11174083,106765,0,1769056453,13863.65634211999,-27.73628268000175,53071.91145408 2026-01-22,04:34:15.000,22,11174040,106805,0,1769056454,13863.73717783999,-27.757430069999828,53071.94638968001 2026-01-22,04:34:16.000,22,11174126,106845,0,1769056455,13863.77759569999,433.87599536999915,53071.9883124 2026-01-22,04:34:17.000,22,11174022,106805,0,1769056456,13863.811277249995,-27.722184419995756,53072.03722224 2026-01-22,04:34:18.000,22,11174110,106405,0,1769056457,13863.750650459995,433.84074972000235,53072.07914496 2026-01-22,04:34:19.000,22,11174044,106525,0,1769056458,13863.81801355999,-27.771528329998546,53072.072157840004 2026-01-22,04:34:20.000,22,11174024,106765,0,1769056459,13863.791068319995,-27.74333181000111,53072.10709344 2026-01-22,04:34:21.000,22,11174099,106885,0,1769056460,13863.79780462999,-27.771528329998546,53072.093119200006 2026-01-22,04:34:40.000,22,11174064,106765,0,1769056479,13863.063546839992,-27.489563130002352,53072.596191840006 2026-01-22,04:34:41.000,22,11174047,106605,0,1769056480,13863.036601599997,-27.49661226000171,53072.70099864 2026-01-22,04:34:42.000,22,11174030,107045,0,1769056481,13863.002920049992,-27.468415739997,53072.694011520005 2026-01-22,04:34:43.000,22,11174012,106845,0,1769056482,13862.982711119992,-27.482513999995717,53072.71497288001 2026-01-22,04:34:44.000,22,11174021,106725,0,1769056483,13862.962502189992,-27.468415739997,53072.75689560001 2026-01-22,04:34:45.000,22,11174052,106965,0,1769056484,13862.935556949997,-27.45431747999828,53072.8267668 2026-01-22,04:34:46.000,22,11174093,106685,0,1769056485,13862.901875399992,-27.40497356999549,53072.79881832 2026-01-22,04:34:47.000,22,11174072,106685,0,1769056486,13862.847984920001,-27.419071830001485,53072.83375392001 2026-01-22,04:34:48.000,22,11174131,106965,0,1769056487,13862.834512299996,-27.419071830001485,53072.88266376001 2026-01-22,04:34:49.000,22,11174016,106565,0,1769056488,13862.7671492,-27.39792443999613,53072.86868952 2026-01-22,04:35:07.000,22,11174089,106725,0,1769056506,13861.675866979996,-27.63759485999617,53073.09227736001 2026-01-22,04:35:08.000,22,11174180,106525,0,1769056507,13861.588294950001,-27.68693876999896,53073.13420008 2026-01-22,04:35:09.000,22,11174109,106845,0,1769056508,13861.500722919991,-27.665791380000883,53073.14118720001 2026-01-22,04:35:10.000,22,11174134,106725,0,1769056509,13861.41988719999,-27.69398789999832,53073.0363804 2026-01-22,04:35:11.000,22,11174068,106885,0,1769056510,13861.36599672,-27.69398789999832,53073.078303120004 2026-01-22,04:35:12.000,22,11174051,106805,0,1769056511,13861.29863361999,-27.722184419995756,53073.14118720001 2026-01-22,04:35:13.000,22,11174117,106765,0,1769056512,13861.19758896999,-27.715135289996397,53073.197084160005 2026-01-22,04:35:14.000,22,11174126,106885,0,1769056513,13861.130225869994,-27.75038094000047,53073.22503264 2026-01-22,04:35:15.000,22,11174184,106805,0,1769056514,13860.961818119998,-27.729233549995115,53073.20407128 2026-01-22,04:35:16.000,22,11174080,106885,0,1769056515,13860.840564539998,-27.70103702999768,53073.15516144 2026-01-22,04:35:34.000,22,11174117,107045,0,1769056533,13858.415492939988,-27.482513999995717,53073.099264480006 2026-01-22,04:35:35.000,22,11174122,106685,0,1769056534,13858.368338769993,-27.475464869996358,53073.06432888 2026-01-22,04:35:36.000,22,11174106,106765,0,1769056535,13858.287503049993,-27.50366139000107,53073.0363804 2026-01-22,04:35:37.000,22,11174107,106845,0,1769056536,13858.220139949997,-27.51775964999979,53073.0363804 2026-01-22,04:35:38.000,22,11174045,106845,0,1769056537,13858.139304229997,-27.538907039997866,53072.980483440006 2026-01-22,04:35:39.000,22,11174115,106765,0,1769056538,13858.172985780002,-27.560054429995944,53072.88266376001 2026-01-22,04:35:40.000,22,11174093,106605,0,1769056539,13858.105622679992,-27.567103559995303,53072.90362512001 2026-01-22,04:35:41.000,22,11174143,106325,0,1769056540,13858.139304229997,-27.567103559995303,53072.84074104 2026-01-22,04:35:42.000,22,11174155,106805,0,1769056541,13858.112358990002,-27.574152690001938,53072.84772816 2026-01-22,04:35:43.000,22,11174137,106725,0,1769056542,13858.112358990002,-27.651693120002165,53072.83375392001 2026-01-22,04:36:02.000,22,11174096,106765,0,1769056561,13858.442438179998,-27.658742250001524,53072.5123464 2026-01-22,04:36:03.000,22,11174066,106765,0,1769056562,13858.469383419993,-27.6798896399996,53072.575230480004 2026-01-22,04:36:04.000,22,11174127,106725,0,1769056563,13858.462647109998,-27.6798896399996,53072.53330776 2026-01-22,04:36:05.000,22,11173986,106605,0,1769056564,13858.489592349993,-27.73628268000175,53072.49138504 2026-01-22,04:36:06.000,22,11174164,106685,0,1769056565,13858.503064969998,-27.715135289996397,53072.50535928 2026-01-22,04:36:07.000,22,11174042,106605,0,1769056566,13858.536746519989,-27.708086159997038,53072.49837216001 2026-01-22,04:36:08.000,22,11174124,106765,0,1769056567,13858.503064969998,-27.74333181000111,53072.55426912 2026-01-22,04:36:09.000,22,11174004,106685,0,1769056568,13858.530010209994,-27.792675719996623,53072.47042368001 2026-01-22,04:36:10.000,22,11174022,106685,0,1769056569,13858.604109619999,-27.792675719996623,53072.5123464 2026-01-22,04:36:11.000,22,11174055,106685,0,1769056570,13858.631054859994,-27.799724849995982,53072.477410800006 2026-01-22,04:36:29.000,22,11174133,107005,0,1769056588,13858.671472719994,-27.39792443999613,53072.65907592 2026-01-22,04:36:30.000,22,11174115,106885,0,1769056589,13858.71862688999,-27.313334879996546,53072.75689560001 2026-01-22,04:36:31.000,22,11174110,106925,0,1769056590,13858.67820902999,-27.28513835999911,53072.8267668 2026-01-22,04:36:32.000,22,11174116,106885,0,1769056591,13858.65800009999,-27.27104010000039,53072.78484408001 2026-01-22,04:36:33.000,22,11174095,106765,0,1769056592,13858.590636999994,-27.249892710002314,53072.861702400005 2026-01-22,04:36:34.000,22,11174124,106845,0,1769056593,13858.536746519989,-27.200548799999524,53072.812792560006 2026-01-22,04:36:35.000,22,11174025,106965,0,1769056594,13858.489592349993,-27.158254019996093,53072.79881832 2026-01-22,04:36:36.000,22,11174060,106725,0,1769056595,13858.408756629993,434.4399257699988,53072.8267668 2026-01-22,04:36:37.000,22,11174131,106845,0,1769056596,13858.381811389998,-27.193499670000165,53072.8267668 2026-01-22,04:36:38.000,22,11174113,106885,0,1769056597,13858.253821500002,-27.2216961899976,53072.80580544001 2026-01-22,04:36:56.000,22,11174038,107005,0,1769056615,13856.25987373999,-27.63054572999681,53072.49138504 2026-01-22,04:36:57.000,22,11174062,106845,0,1769056616,13856.145356469999,-27.616447469998093,53072.47042368001 2026-01-22,04:36:58.000,22,11174183,106725,0,1769056617,13856.071257059994,-27.64464398999553,53072.46343656 2026-01-22,04:36:59.000,22,11174080,106805,0,1769056618,13856.003893959998,-27.63759485999617,53072.43548808 2026-01-22,04:37:00.000,22,11174062,106885,0,1769056619,13855.929794549993,-27.651693120002165,53072.407539600004 2026-01-22,04:37:01.000,22,11174074,106885,0,1769056620,13855.788332039992,-27.658742250001524,53072.3376684 2026-01-22,04:37:02.000,22,11174105,106805,0,1769056621,13855.747914179992,433.9746831900047,53072.30273280001 2026-01-22,04:37:03.000,22,11174076,106805,0,1769056622,13855.673814770002,-27.63054572999681,53072.31670704 2026-01-22,04:37:04.000,22,11174110,106725,0,1769056623,13855.592979050001,-27.609398339998734,53072.24683584 2026-01-22,04:37:05.000,22,11174113,106885,0,1769056624,13855.532352260001,-27.616447469998093,53072.16997752 2026-01-22,04:37:23.000,22,11174044,106965,0,1769056642,13855.18206413999,-27.482513999995717,53071.87651848001 2026-01-22,04:37:24.000,22,11174127,106965,0,1769056643,13855.22921831,-27.468415739997,53071.83459576 2026-01-22,04:37:25.000,22,11174055,106685,0,1769056644,13855.22921831,-27.475464869996358,53071.89049272 2026-01-22,04:37:26.000,22,11174128,106805,0,1769056645,13855.195536759995,-27.482513999995717,53071.86254424 2026-01-22,04:37:27.000,22,11174098,106765,0,1769056646,13855.26289985999,-27.482513999995717,53071.84857000001 2026-01-22,04:37:28.000,22,11174076,106645,0,1769056647,13855.296581409995,-27.545956169997226,53071.757737440006 2026-01-22,04:37:29.000,22,11174070,106965,0,1769056648,13855.377417129996,-27.567103559995303,53071.75075032001 2026-01-22,04:37:30.000,22,11174131,106565,0,1769056649,13855.40436236999,-27.595300080000015,53071.79966016001 2026-01-22,04:37:31.000,22,11174096,106685,0,1769056650,13855.36394450999,-27.651693120002165,53071.785685920004 2026-01-22,04:37:32.000,22,11174116,106845,0,1769056651,13855.424571299991,-27.70103702999768,53071.77171168 2026-01-22,04:37:50.000,22,11174073,106885,0,1769056669,13855.397626059996,-27.440219219999562,53071.65991776001 2026-01-22,04:37:51.000,22,11174040,106685,0,1769056670,13855.47172547,-27.412022700002126,53071.66690488 2026-01-22,04:37:52.000,22,11174054,106765,0,1769056671,13855.505407019991,-27.39792443999613,53071.687866240005 2026-01-22,04:37:53.000,22,11174004,106605,0,1769056672,13855.552561190001,-27.419071830001485,53071.6040208 2026-01-22,04:37:54.000,22,11174111,106845,0,1769056673,13855.619924289997,-27.426120960000844,53071.62498216 2026-01-22,04:37:55.000,22,11174015,106685,0,1769056674,13855.633396910001,-27.440219219999562,53071.63196928001 2026-01-22,04:37:56.000,22,11174090,106685,0,1769056675,13855.700760009997,-27.440219219999562,53071.56209808001 2026-01-22,04:37:57.000,22,11174036,106685,0,1769056676,13855.781595729997,-27.433170090000203,53071.58305944001 2026-01-22,04:37:58.000,22,11174026,106885,0,1769056677,13855.848958829993,-27.468415739997,53071.59703368 2026-01-22,04:37:59.000,22,11174115,106725,0,1769056678,13855.882640379998,434.15091144000326,53071.590046560006 2026-01-22,04:38:17.000,22,11174138,106965,0,1769056696,13856.56300768999,-27.91956005999964,53071.4293428 2026-01-22,04:38:18.000,22,11174042,106725,0,1769056697,13856.62363447999,-27.91251093000028,53071.45729128 2026-01-22,04:38:19.000,22,11174136,106845,0,1769056698,13856.657316029996,-27.87021614999685,53071.48523976 2026-01-22,04:38:20.000,22,11174123,106765,0,1769056699,13856.67078865,-27.85611788999813,53071.51318824001 2026-01-22,04:38:21.000,22,11174107,106805,0,1769056700,13856.677524959996,-27.86316701999749,53071.450304160004 2026-01-22,04:38:22.000,22,11174038,106885,0,1769056701,13856.744888059991,-27.834970500000054,53071.49222688001 2026-01-22,04:38:23.000,22,11174074,106725,0,1769056702,13856.792042230001,-27.792675719996623,53071.54812384 2026-01-22,04:38:24.000,22,11174113,106845,0,1769056703,13856.825723779992,-27.785626589997264,53071.520175360005 2026-01-22,04:38:25.000,22,11174097,106885,0,1769056704,13856.886350569992,-27.764479199999187,53071.5341496 2026-01-22,04:38:26.000,22,11174107,106845,0,1769056705,13856.893086880002,-27.75038094000047,53071.52716248 2026-01-22,04:38:44.000,22,11174098,107005,0,1769056723,13857.202957139998,-27.6798896399996,53071.86254424 2026-01-22,04:38:45.000,22,11174122,106965,0,1769056724,13857.202957139998,-27.70103702999768,53071.904466960004 2026-01-22,04:38:46.000,22,11174056,107045,0,1769056725,13857.135594040003,433.9182901500026,53071.86254424 2026-01-22,04:38:47.000,22,11174063,106805,0,1769056726,13857.101912489998,-27.764479199999187,53071.89747984001 2026-01-22,04:38:48.000,22,11174065,106805,0,1769056727,13857.054758320002,-27.813823110001977,53071.91844120001 2026-01-22,04:38:49.000,22,11174123,106725,0,1769056728,13856.940241049997,-27.813823110001977,53071.91844120001 2026-01-22,04:38:50.000,22,11174142,106765,0,1769056729,13856.886350569992,-27.87726527999621,53071.89747984001 2026-01-22,04:38:51.000,22,11174040,106805,0,1769056730,13856.859405329997,-27.954805709996435,53071.89049272 2026-01-22,04:38:52.000,22,11173998,106805,0,1769056731,13856.825723779992,-28.018247879997944,53071.91145408 2026-01-22,04:38:53.000,22,11174090,106885,0,1769056732,13856.778569609996,-28.074640920000093,53071.91145408 2026-01-22,04:39:11.000,22,11174099,107405,0,1769056750,13855.14164627999,-27.799724849995982,53071.82062152 2026-01-22,04:39:12.000,22,11174085,106725,0,1769056751,13855.074283179994,-27.73628268000175,53071.84857000001 2026-01-22,04:39:13.000,22,11174099,106365,0,1769056752,13854.993447459994,-27.729233549995115,53071.76472456 2026-01-22,04:39:14.000,22,11174060,106925,0,1769056753,13854.97997483999,-27.64464398999553,53071.757737440006 2026-01-22,04:39:15.000,22,11174159,106805,0,1769056754,13854.926084359999,-27.658742250001524,53071.7437632 2026-01-22,04:39:16.000,22,11174010,106765,0,1769056755,13854.825039709998,434.00287971000216,53071.72280184 2026-01-22,04:39:17.000,22,11174058,106845,0,1769056756,13854.811567089993,-27.595300080000015,53071.72280184 2026-01-22,04:39:18.000,22,11174103,106965,0,1769056757,13854.744203989998,-27.602349209999375,53071.66690488 2026-01-22,04:39:19.000,22,11174047,106685,0,1769056758,13854.757676609988,-27.574152690001938,53071.59703368 2026-01-22,04:39:20.000,22,11174116,107205,0,1769056759,13854.703786129998,-27.581201820001297,53071.59703368 2026-01-22,04:39:38.000,22,11174085,106885,0,1769056777,13854.286134909991,-27.412022700002126,53071.22671632001 2026-01-22,04:39:39.000,22,11174116,106805,0,1769056778,13854.265925979991,-27.383826179997413,53071.24069056 2026-01-22,04:39:40.000,22,11174075,106605,0,1769056779,13854.218771809996,-27.376777049998054,53071.26165192 2026-01-22,04:39:41.000,22,11174154,106725,0,1769056780,13854.178353949996,-27.34153140000126,53071.22671632001 2026-01-22,04:39:42.000,22,11174136,106605,0,1769056781,13854.13119978,-27.34153140000126,53071.16383224 2026-01-22,04:39:43.000,22,11174097,106645,0,1769056782,13854.09078192,-27.320384009995905,53071.12190952 2026-01-22,04:39:44.000,22,11174103,106765,0,1769056783,13854.016682509995,-27.362678789999336,53071.15684512001 2026-01-22,04:39:45.000,22,11174045,106885,0,1769056784,13853.88869262,-27.355629659999977,53071.149858 2026-01-22,04:39:46.000,22,11174000,106885,0,1769056785,13853.88869262,-27.348580530000618,53071.135883760006 2026-01-22,04:39:47.000,22,11174023,106525,0,1769056786,13853.82132951999,-27.369727919998695,53071.09396104 2026-01-22,04:40:06.000,22,11174078,106845,0,1769056805,13853.518195569988,-27.320384009995905,53070.779540640004 2026-01-22,04:40:07.000,22,11174078,106885,0,1769056806,13853.578822359988,-27.362678789999336,53070.730630800004 2026-01-22,04:40:08.000,22,11174016,106445,0,1769056807,13853.605767599998,-27.362678789999336,53070.74460504001 2026-01-22,04:40:09.000,22,11174026,106725,0,1769056808,13853.679867009989,434.21435361000476,53070.74460504001 2026-01-22,04:40:10.000,22,11174103,106645,0,1769056809,13853.706812249999,-27.475464869996358,53070.68870808 2026-01-22,04:40:11.000,22,11174099,106765,0,1769056810,13853.753966419994,-27.482513999995717,53070.71665656 2026-01-22,04:40:12.000,22,11174064,106725,0,1769056811,13853.740493799989,-27.545956169997226,53070.6956952 2026-01-22,04:40:13.000,22,11174086,106725,0,1769056812,13853.78091165999,-27.64464398999553,53070.70966944 2026-01-22,04:40:14.000,22,11174075,106805,0,1769056813,13853.84153844999,-27.651693120002165,53070.73761792 2026-01-22,04:40:15.000,22,11174063,107045,0,1769056814,13853.834802139994,-27.658742250001524,53070.70268232001 2026-01-22,04:40:33.000,22,11174045,106845,0,1769056832,13853.491250329993,-27.672840510000242,53070.80748912 2026-01-22,04:40:34.000,22,11174085,106725,0,1769056833,13853.518195569988,-27.63759485999617,53070.779540640004 2026-01-22,04:40:35.000,22,11174050,106845,0,1769056834,13853.437359850002,-27.658742250001524,53070.80748912 2026-01-22,04:40:36.000,22,11174027,106565,0,1769056835,13853.390205679993,-27.63759485999617,53070.82146336001 2026-01-22,04:40:37.000,22,11174036,106725,0,1769056836,13853.329578889992,-27.560054429995944,53070.7655664 2026-01-22,04:40:38.000,22,11174079,106685,0,1769056837,13853.309369959992,-27.64464398999553,53070.8354376 2026-01-22,04:40:39.000,22,11174089,106525,0,1769056838,13853.255479480002,-27.64464398999553,53070.81447624 2026-01-22,04:40:40.000,22,11174148,106605,0,1769056839,13853.201588999997,-27.63054572999681,53070.81447624 2026-01-22,04:40:41.000,22,11174057,106605,0,1769056840,13853.154434830001,-27.63054572999681,53070.77255352001 2026-01-22,04:40:42.000,22,11174098,106965,0,1769056841,13853.087071729991,-27.64464398999553,53070.7655664 2026-01-22,04:41:00.000,22,11174132,106965,0,1769056859,13852.103570469997,-27.51775964999979,53070.59787552 2026-01-22,04:41:01.000,22,11174017,106885,0,1769056860,13852.056416300002,-27.46136660999764,53070.56992704 2026-01-22,04:41:02.000,22,11174095,106885,0,1769056861,13851.975580580001,-27.383826179997413,53070.611849760004 2026-01-22,04:41:03.000,22,11174115,106725,0,1769056862,13851.948635339992,-27.362678789999336,53070.53499144001 2026-01-22,04:41:04.000,22,11174020,106565,0,1769056863,13851.941899029996,-27.313334879996546,53070.50005584 2026-01-22,04:41:05.000,22,11174027,106645,0,1769056864,13851.901481169996,-27.27808922999975,53070.562939920004 2026-01-22,04:41:06.000,22,11174039,106845,0,1769056865,13851.894744860001,-27.193499670000165,53070.49306872 2026-01-22,04:41:07.000,22,11174101,106725,0,1769056866,13851.908217479991,-27.186450540000806,53070.514030080005 2026-01-22,04:41:08.000,22,11174044,106725,0,1769056867,13851.908217479991,-27.130057499998657,53070.48608160001 2026-01-22,04:41:09.000,22,11174073,106885,0,1769056868,13851.894744860001,-27.10186098000122,53070.444158880004 2026-01-22,04:41:27.000,22,11174005,106965,0,1769056886,13852.298923459988,-27.06661532999715,53070.276468000004 2026-01-22,04:41:28.000,22,11174044,106805,0,1769056887,13852.298923459988,-27.09481185000186,53070.276468000004 2026-01-22,04:41:29.000,22,11174158,106685,0,1769056888,13852.312396079993,-27.04546793999907,53070.26948088001 2026-01-22,04:41:30.000,22,11174146,106845,0,1769056889,13852.332605009993,-27.06661532999715,53070.31839072001 2026-01-22,04:41:31.000,22,11174039,106725,0,1769056890,13852.352813939993,-27.06661532999715,53070.28345512 2026-01-22,04:41:32.000,22,11174124,106925,0,1769056891,13852.332605009993,-27.04546793999907,53070.29044224001 2026-01-22,04:41:33.000,22,11174054,106885,0,1769056892,13852.346077629998,-27.024320550000994,53070.35332632 2026-01-22,04:41:34.000,22,11174081,106965,0,1769056893,13852.359550249988,-27.031369680000353,53070.28345512 2026-01-22,04:41:35.000,22,11174043,106685,0,1769056894,13852.379759179988,-27.017271420001634,53070.26948088001 2026-01-22,04:41:36.000,22,11174035,106565,0,1769056895,13852.305659769998,-26.989074899996922,53070.32537784 2026-01-22,04:41:54.000,22,11174139,106925,0,1769056913,13853.167907449992,-27.00317315999564,53070.010957440005 2026-01-22,04:41:55.000,22,11174058,106725,0,1769056914,13853.255479480002,-26.982025769997563,53069.97602184 2026-01-22,04:41:56.000,22,11174087,106525,0,1769056915,13853.376733060002,-26.918583599996055,53069.95506048001 2026-01-22,04:41:57.000,22,11174029,106885,0,1769056916,13853.484514019998,-26.953829250000126,53070.03191880001 2026-01-22,04:41:58.000,22,11174033,106805,0,1769056917,13853.551877119993,-26.918583599996055,53069.95506048001 2026-01-22,04:41:59.000,22,11174137,106485,0,1769056918,13853.625976529998,-26.88333794999926,53069.98999608 2026-01-22,04:42:00.000,22,11174066,106485,0,1769056919,13853.727021179999,-26.904485339997336,53069.9969832 2026-01-22,04:42:01.000,22,11174051,106925,0,1769056920,13853.767439039999,-26.93268186000205,53069.94807336 2026-01-22,04:42:02.000,22,11174079,106725,0,1769056921,13853.88869262,-26.855141430001822,53069.95506048001 2026-01-22,04:42:03.000,22,11174048,106725,0,1769056922,13853.90890155,-26.88333794999926,53070.03890592 2026-01-22,04:42:21.000,22,11174126,107005,0,1769056940,13854.292871220001,-26.69301144000201,53070.24153240001 2026-01-22,04:42:22.000,22,11174196,106605,0,1769056941,13854.292871220001,-26.735306219998165,53070.3114036 2026-01-22,04:42:23.000,22,11174018,106845,0,1769056942,13854.238980739996,-26.7635027399956,53070.276468000004 2026-01-22,04:42:24.000,22,11174177,106685,0,1769056943,13854.225508119991,-26.756453609996242,53070.24153240001 2026-01-22,04:42:25.000,22,11174117,106685,0,1769056944,13854.2120355,-26.784650130000955,53070.29044224001 2026-01-22,04:42:26.000,22,11174133,107045,0,1769056945,13854.259189669996,434.8135296600012,53070.248519520006 2026-01-22,04:42:27.000,22,11174084,106805,0,1769056946,13854.19182657,-26.791699260000314,53070.276468000004 2026-01-22,04:42:28.000,22,11174050,106925,0,1769056947,13854.198562879996,-26.805797519999032,53070.26948088001 2026-01-22,04:42:29.000,22,11174110,106805,0,1769056948,13854.23224443,-26.81989577999775,53070.31839072001 2026-01-22,04:42:30.000,22,11174098,106725,0,1769056949,13854.158145019996,-26.81989577999775,53070.35332632 2026-01-22,04:42:48.000,22,11174154,106685,0,1769056967,13854.245717049991,-26.911534469996695,53070.40922328001 2026-01-22,04:42:49.000,22,11174083,106925,0,1769056968,13854.292871220001,-26.93268186000205,53070.395249040004 2026-01-22,04:42:50.000,22,11174079,106725,0,1769056969,13854.319816459996,-26.967927509998844,53070.3114036 2026-01-22,04:42:51.000,22,11174114,106725,0,1769056970,13854.333289080001,-26.960878379999485,53070.33236496 2026-01-22,04:42:52.000,22,11174103,106645,0,1769056971,13854.373706940001,-26.967927509998844,53070.33236496 2026-01-22,04:42:53.000,22,11174115,106965,0,1769056972,13854.420861109997,-26.925632729995414,53070.38826192001 2026-01-22,04:42:54.000,22,11174026,106725,0,1769056973,13854.468015279992,-26.93268186000205,53070.36031344 2026-01-22,04:42:55.000,22,11174124,106645,0,1769056974,13854.474751590002,-26.911534469996695,53070.30441648 2026-01-22,04:42:56.000,22,11174024,107045,0,1769056975,13854.569059929992,-26.904485339997336,53070.33935208001 2026-01-22,04:42:57.000,22,11174091,106645,0,1769056976,13854.643159339998,-26.890387079998618,53070.35332632 2026-01-22,04:43:15.000,22,11174027,106765,0,1769056994,13855.24269092999,-27.10186098000122,53070.50005584 2026-01-22,04:43:16.000,22,11174170,106685,0,1769056995,13855.26289985999,-27.172352280002087,53070.47210736 2026-01-22,04:43:17.000,22,11174098,106725,0,1769056996,13855.2898451,-27.165303149995452,53070.54197856 2026-01-22,04:43:18.000,22,11174099,106885,0,1769056997,13855.28310878999,-27.249892710002314,53070.53499144001 2026-01-22,04:43:19.000,22,11174148,106725,0,1769056998,13855.215745689995,-27.27808922999975,53070.514030080005 2026-01-22,04:43:20.000,22,11174108,106685,0,1769056999,13855.22921831,-27.327433139995264,53070.54197856 2026-01-22,04:43:21.000,22,11174140,106725,0,1769057000,13855.18206413999,-27.419071830001485,53070.49306872 2026-01-22,04:43:22.000,22,11174094,106525,0,1769057001,13855.18880045,-27.475464869996358,53070.5210172 2026-01-22,04:43:23.000,22,11174072,106765,0,1769057002,13855.155118899995,434.12271491999854,53070.50704296001 2026-01-22,04:43:24.000,22,11174051,106845,0,1769057003,13855.14164627999,-27.553005299996585,53070.53499144001 2026-01-22,04:43:42.000,22,11174041,106685,0,1769057021,13854.501696829997,-27.898412670001562,53070.26948088001 2026-01-22,04:43:43.000,22,11174021,106925,0,1769057022,13854.508433139992,-27.87726527999621,53070.22057104001 2026-01-22,04:43:44.000,22,11174161,106685,0,1769057023,13854.515169450002,-27.891363540002203,53070.26249376 2026-01-22,04:43:45.000,22,11174027,106725,0,1769057024,13854.575796240002,-27.884314409995568,53070.178648320005 2026-01-22,04:43:46.000,22,11174032,106365,0,1769057025,13854.589268859992,-27.90546180000092,53070.19960968001 2026-01-22,04:43:47.000,22,11174103,106605,0,1769057026,13854.582532549997,-27.91251093000028,53070.19960968001 2026-01-22,04:43:48.000,22,11174089,106685,0,1769057027,13854.569059929992,-27.940707449997717,53070.16467408 2026-01-22,04:43:49.000,22,11174080,106845,0,1769057028,13854.609477789993,-27.933658319998358,53070.1367256 2026-01-22,04:43:50.000,22,11174122,106845,0,1769057029,13854.609477789993,-27.97595310000179,53070.16467408 2026-01-22,04:43:51.000,22,11174064,106765,0,1769057030,13854.649895649993,-27.97595310000179,53070.1367256 2026-01-22,04:44:10.000,22,11174073,106805,0,1769057049,13854.926084359999,-28.243820039999264,53070.00397032001 2026-01-22,04:44:11.000,22,11174108,106725,0,1769057050,13854.899139119989,-28.250869169998623,53070.00397032001 2026-01-22,04:44:12.000,22,11174113,106845,0,1769057051,13854.804830779998,-28.250869169998623,53070.010957440005 2026-01-22,04:44:13.000,22,11174110,106685,0,1769057052,13854.771149229993,-28.243820039999264,53070.02493168 2026-01-22,04:44:14.000,22,11174123,106565,0,1769057053,13854.656631960002,-28.236770909999905,53070.02493168 2026-01-22,04:44:15.000,22,11174081,106885,0,1769057054,13854.663368269998,-28.257918299997982,53070.05288016001 2026-01-22,04:44:16.000,22,11174139,107005,0,1769057055,13854.643159339998,-28.293163950002054,53070.02493168 2026-01-22,04:44:17.000,22,11174149,106725,0,1769057056,13854.562323619997,-28.2720165599967,53070.08781576 2026-01-22,04:44:18.000,22,11174066,106965,0,1769057057,13854.535378380002,-28.28611481999542,53070.10179000001 2026-01-22,04:44:19.000,22,11174143,106685,0,1769057058,13854.441070039997,-28.257918299997982,53070.02493168 2026-01-22,04:44:37.000,22,11174006,106765,0,1769057076,13854.06383667999,-28.08873917999881,53070.15768696 2026-01-22,04:44:38.000,22,11174118,106725,0,1769057077,13854.097518229995,-28.10283743999753,53070.12275136001 2026-01-22,04:44:39.000,22,11174129,106645,0,1769057078,13854.10425453999,-28.123984829995607,53070.09480288 2026-01-22,04:44:40.000,22,11174062,106685,0,1769057079,13854.07057299,-28.067591790000733,53070.11576424 2026-01-22,04:44:41.000,22,11174025,106445,0,1769057080,13854.05036406,-28.10283743999753,53070.11576424 2026-01-22,04:44:42.000,22,11174029,106805,0,1769057081,13854.08404560999,-28.14513222000096,53070.108777120004 2026-01-22,04:44:43.000,22,11174133,106765,0,1769057082,13854.117727159995,-28.159230479999678,53070.15768696 2026-01-22,04:44:44.000,22,11174128,106645,0,1769057083,13854.09078192,-28.159230479999678,53070.15069984001 2026-01-22,04:44:45.000,22,11174120,106685,0,1769057084,13854.07057299,-28.173328739998396,53070.14371272 2026-01-22,04:44:46.000,22,11174142,106605,0,1769057085,13854.03015513,-28.180377869997756,53070.12275136001 2026-01-22,04:45:04.000,22,11174098,106525,0,1769057103,13854.454542660002,-27.778577459997905,53070.30441648 2026-01-22,04:45:05.000,22,11174048,106885,0,1769057104,13854.569059929992,-27.764479199999187,53070.33935208001 2026-01-22,04:45:06.000,22,11174107,106685,0,1769057105,13854.596005170002,-27.771528329998546,53070.276468000004 2026-01-22,04:45:07.000,22,11174092,106365,0,1769057106,13854.703786129998,-27.827921370000695,53070.40223616 2026-01-22,04:45:08.000,22,11174058,106805,0,1769057107,13854.710522439993,-27.785626589997264,53070.346339200005 2026-01-22,04:45:09.000,22,11174056,106805,0,1769057108,13854.831776019993,-27.820872240001336,53070.346339200005 2026-01-22,04:45:10.000,22,11174071,106725,0,1769057109,13854.892402809994,-27.827921370000695,53070.43018464 2026-01-22,04:45:11.000,22,11174079,106485,0,1769057110,13854.959765909989,-27.834970500000054,53070.395249040004 2026-01-22,04:45:12.000,22,11174116,107005,0,1769057111,13854.973238529994,-27.834970500000054,53070.50005584 2026-01-22,04:45:13.000,22,11174023,106925,0,1769057112,13855.054074249994,-27.820872240001336,53070.465120240005 2026-01-22,04:45:31.000,22,11174063,106685,0,1769057130,13854.515169450002,-28.15218135000032,53070.71665656 2026-01-22,04:45:32.000,22,11174089,106845,0,1769057131,13854.468015279992,-28.180377869997756,53070.74460504001 2026-01-22,04:45:33.000,22,11174122,106805,0,1769057132,13854.434333730002,-28.208574389995192,53070.71665656 2026-01-22,04:45:34.000,22,11174101,106645,0,1769057133,13854.340025389996,-28.26496742999734,53070.71665656 2026-01-22,04:45:35.000,22,11174083,106845,0,1769057134,13854.218771809996,-28.28611481999542,53070.67473384001 2026-01-22,04:45:36.000,22,11174072,106645,0,1769057135,13854.205299189991,-28.32136046999949,53070.6607596 2026-01-22,04:45:37.000,22,11174024,106805,0,1769057136,13854.09078192,-28.37775351000164,53070.66774672 2026-01-22,04:45:38.000,22,11174056,106885,0,1769057137,13854.057100369995,-28.37775351000164,53070.6956952 2026-01-22,04:45:39.000,22,11174010,106765,0,1769057138,13854.016682509995,-28.412999159998435,53070.66774672 2026-01-22,04:45:40.000,22,11173984,106405,0,1769057139,13853.98300095999,-28.405950029999076,53070.67473384001 2026-01-22,04:45:58.000,22,11174116,106965,0,1769057157,13854.19182657,-28.27906568999606,53070.50704296001 2026-01-22,04:45:59.000,22,11174103,106725,0,1769057158,13854.225508119991,-28.26496742999734,53070.54197856 2026-01-22,04:46:00.000,22,11174120,106685,0,1769057159,13854.313080150001,-28.236770909999905,53070.54896568 2026-01-22,04:46:01.000,22,11174135,106685,0,1769057160,13854.393915870001,-28.201525259995833,53070.59787552 2026-01-22,04:46:02.000,22,11174043,106805,0,1769057161,13854.474751590002,-28.194476129996474,53070.5908884 2026-01-22,04:46:03.000,22,11174056,106805,0,1769057162,13854.521905759997,-28.166279609999037,53070.60486264001 2026-01-22,04:46:04.000,22,11174104,106725,0,1769057163,13854.636423030002,-28.159230479999678,53070.5908884 2026-01-22,04:46:05.000,22,11174016,106805,0,1769057164,13854.683577199998,-28.10283743999753,53070.632811120005 2026-01-22,04:46:06.000,22,11174050,106725,0,1769057165,13854.804830779998,-28.08873917999881,53070.64678536 2026-01-22,04:46:07.000,22,11174126,106685,0,1769057166,13854.878930189989,-28.08873917999881,53070.68870808 2026-01-22,04:46:25.000,22,11174100,106925,0,1769057184,13854.690313509993,-27.891363540002203,53071.27562616001 2026-01-22,04:46:26.000,22,11174150,106605,0,1769057185,13854.643159339998,-27.842019629999413,53071.31056176 2026-01-22,04:46:27.000,22,11174121,106725,0,1769057186,13854.582532549997,-27.834970500000054,53071.2896004 2026-01-22,04:46:28.000,22,11174135,107085,0,1769057187,13854.474751590002,-27.834970500000054,53071.26863904 2026-01-22,04:46:29.000,22,11174146,106645,0,1769057188,13854.454542660002,-27.820872240001336,53071.303574640006 2026-01-22,04:46:30.000,22,11174017,106925,0,1769057189,13854.380443249996,-27.771528329998546,53071.33152312 2026-01-22,04:46:31.000,22,11174137,106645,0,1769057190,13854.299607529996,-27.785626589997264,53071.36645872 2026-01-22,04:46:32.000,22,11174153,106605,0,1769057191,13854.245717049991,-27.708086159997038,53071.3594716 2026-01-22,04:46:33.000,22,11174098,106885,0,1769057192,13854.2120355,-27.73628268000175,53071.303574640006 2026-01-22,04:46:34.000,22,11174089,107005,0,1769057193,13854.077309299995,-27.715135289996397,53071.34549736001 2026-01-22,04:46:52.000,22,11174040,106805,0,1769057211,13853.295897340002,-27.383826179997413,53071.43632992 2026-01-22,04:46:53.000,22,11174147,106805,0,1769057212,13853.295897340002,-27.355629659999977,53071.44331704001 2026-01-22,04:46:54.000,22,11174066,106725,0,1769057213,13853.309369959992,-27.320384009995905,53071.38742008 2026-01-22,04:46:55.000,22,11174065,106685,0,1769057214,13853.248743169992,434.28484490999836,53071.39440720001 2026-01-22,04:46:56.000,22,11174102,106765,0,1769057215,13853.275688410002,-27.306285749997187,53071.450304160004 2026-01-22,04:46:57.000,22,11174097,106685,0,1769057216,13853.282424719997,-27.306285749997187,53071.38043296 2026-01-22,04:46:58.000,22,11174107,106845,0,1769057217,13853.282424719997,-27.313334879996546,53071.37344584001 2026-01-22,04:46:59.000,22,11174105,106725,0,1769057218,13853.295897340002,-27.3344822700019,53071.37344584001 2026-01-22,04:47:00.000,22,11174097,106565,0,1769057219,13853.262215789997,-27.34153140000126,53071.39440720001 2026-01-22,04:47:01.000,22,11174067,106685,0,1769057220,13853.289161029992,-27.306285749997187,53071.303574640006 2026-01-22,04:47:19.000,22,11174097,106885,0,1769057238,13853.545140809998,-27.06661532999715,53071.233703440004 2026-01-22,04:47:20.000,22,11174047,106925,0,1769057239,13853.646185459998,-27.06661532999715,53071.254664800006 2026-01-22,04:47:21.000,22,11174041,106765,0,1769057240,13853.666394389998,-27.087762719995226,53071.27562616001 2026-01-22,04:47:22.000,22,11174045,106725,0,1769057241,13853.693339629994,-27.10891011000058,53071.21274208 2026-01-22,04:47:23.000,22,11174143,106965,0,1769057242,13853.747230109999,-27.080713589995867,53071.2896004 2026-01-22,04:47:24.000,22,11174125,106885,0,1769057243,13853.767439039999,-27.05251706999843,53071.33851024 2026-01-22,04:47:25.000,22,11174084,106685,0,1769057244,13853.787647969999,-27.073664459996508,53071.282613280004 2026-01-22,04:47:26.000,22,11174037,106885,0,1769057245,13853.767439039999,-27.10891011000058,53071.29658752001 2026-01-22,04:47:27.000,22,11174058,106725,0,1769057246,13853.807856899999,-27.06661532999715,53071.2896004 2026-01-22,04:47:28.000,22,11174080,106805,0,1769057247,13853.814593209994,-27.031369680000353,53071.31056176 2026-01-22,04:47:46.000,22,11174029,106805,0,1769057265,13854.400652179997,-27.04546793999907,53071.55511096 2026-01-22,04:47:47.000,22,11174140,106685,0,1769057266,13854.474751590002,-27.073664459996508,53071.6040208 2026-01-22,04:47:48.000,22,11174118,106845,0,1769057267,13854.501696829997,-27.04546793999907,53071.6040208 2026-01-22,04:47:49.000,22,11174099,106845,0,1769057268,13854.609477789993,-27.05956619999779,53071.65293064 2026-01-22,04:47:50.000,22,11174162,106965,0,1769057269,13854.602741479997,-27.05956619999779,53071.66690488 2026-01-22,04:47:51.000,22,11174083,106405,0,1769057270,13854.636423030002,-27.06661532999715,53071.687866240005 2026-01-22,04:47:52.000,22,11173996,106365,0,1769057271,13854.750940299993,-27.087762719995226,53071.673892 2026-01-22,04:47:53.000,22,11174111,106845,0,1769057272,13854.737467679988,-27.130057499998657,53071.69485336 2026-01-22,04:47:54.000,22,11174162,106765,0,1769057273,13854.750940299993,-27.165303149995452,53071.687866240005 2026-01-22,04:47:55.000,22,11174140,107005,0,1769057274,13854.750940299993,-27.186450540000806,53071.757737440006 2026-01-22,04:48:13.000,22,11174076,106765,0,1769057292,13854.825039709998,-27.29218748999847,53072.072157840004 2026-01-22,04:48:14.000,22,11174154,106845,0,1769057293,13854.825039709998,-27.27104010000039,53072.10010632 2026-01-22,04:48:15.000,22,11174114,106685,0,1769057294,13854.771149229993,-27.249892710002314,53072.197926 2026-01-22,04:48:16.000,22,11174023,106685,0,1769057295,13854.777885539988,-27.27104010000039,53072.10010632 2026-01-22,04:48:17.000,22,11174154,106605,0,1769057296,13854.710522439993,-27.22874531999696,53072.18395176001 2026-01-22,04:48:18.000,22,11174008,106605,0,1769057297,13854.683577199998,-27.2216961899976,53072.22587448 2026-01-22,04:48:19.000,22,11174115,106805,0,1769057298,13854.703786129998,-27.2216961899976,53072.20491312 2026-01-22,04:48:20.000,22,11174128,106765,0,1769057299,13854.670104579993,-27.23579444999632,53072.23286160001 2026-01-22,04:48:21.000,22,11174145,106805,0,1769057300,13854.663368269998,-27.22874531999696,53072.21888736 2026-01-22,04:48:22.000,22,11174066,106765,0,1769057301,13854.616214100002,-27.249892710002314,53072.197926 2026-01-22,04:48:40.000,22,11173982,106885,0,1769057319,13854.27266229,-27.193499670000165,53072.23286160001 2026-01-22,04:48:41.000,22,11174036,106525,0,1769057320,13854.218771809996,-27.214647059998242,53072.309719920006 2026-01-22,04:48:42.000,22,11174110,106845,0,1769057321,13854.17161764,-27.2216961899976,53072.30273280001 2026-01-22,04:48:43.000,22,11174033,106685,0,1769057322,13854.178353949996,-27.249892710002314,53072.29574568 2026-01-22,04:48:44.000,22,11174024,106605,0,1769057323,13854.17161764,-27.320384009995905,53072.31670704 2026-01-22,04:48:45.000,22,11174016,106805,0,1769057324,13854.16488132999,-27.263990970001032,53072.288758560004 2026-01-22,04:48:46.000,22,11174085,106445,0,1769057325,13854.09078192,-27.27104010000039,53072.239848720004 2026-01-22,04:48:47.000,22,11174138,106805,0,1769057326,13854.08404560999,434.3623853399986,53072.30273280001 2026-01-22,04:48:48.000,22,11174113,106765,0,1769057327,13854.04362774999,-27.320384009995905,53072.24683584 2026-01-22,04:48:49.000,22,11174084,106605,0,1769057328,13854.05036406,-27.327433139995264,53072.288758560004 2026-01-22,04:49:07.000,22,11174100,106885,0,1769057346,13854.0099462,-27.27104010000039,53072.3376684 2026-01-22,04:49:08.000,22,11174102,106845,0,1769057347,13854.04362774999,434.3412379500005,53072.358629760005 2026-01-22,04:49:09.000,22,11174099,106485,0,1769057348,13854.04362774999,-27.27808922999975,53072.38657824 2026-01-22,04:49:10.000,22,11174041,106805,0,1769057349,13854.03015513,-27.27808922999975,53072.30273280001 2026-01-22,04:49:11.000,22,11174111,106845,0,1769057350,13854.0099462,-27.348580530000618,53072.33068128001 2026-01-22,04:49:12.000,22,11174091,106685,0,1769057351,13854.02341881999,-27.34153140000126,53072.31670704 2026-01-22,04:49:13.000,22,11174105,106605,0,1769057352,13854.036891439995,-27.348580530000618,53072.31670704 2026-01-22,04:49:14.000,22,11174103,106725,0,1769057353,13853.996473579995,-27.376777049998054,53072.288758560004 2026-01-22,04:49:15.000,22,11174140,106765,0,1769057354,13854.016682509995,-27.376777049998054,53072.28177144001 2026-01-22,04:49:16.000,22,11174029,106645,0,1769057355,13853.98973727,-27.376777049998054,53072.31670704 2026-01-22,04:49:34.000,22,11174054,106925,0,1769057373,13853.700075939989,-27.665791380000883,53072.10010632 2026-01-22,04:49:35.000,22,11174078,106805,0,1769057374,13853.740493799989,-27.6798896399996,53072.00228664 2026-01-22,04:49:36.000,22,11174051,106525,0,1769057375,13853.794384279994,-27.68693876999896,53071.974338160006 2026-01-22,04:49:37.000,22,11174132,106725,0,1769057376,13853.794384279994,-27.672840510000242,53071.91145408 2026-01-22,04:49:38.000,22,11174088,106805,0,1769057377,13853.807856899999,-27.68693876999896,53072.00927376 2026-01-22,04:49:39.000,22,11174114,106885,0,1769057378,13853.86174737999,-27.70103702999768,53071.93241544 2026-01-22,04:49:40.000,22,11174029,106685,0,1769057379,13853.855011069994,-27.68693876999896,53071.904466960004 2026-01-22,04:49:41.000,22,11174102,106685,0,1769057380,13853.895428929995,-27.6798896399996,53071.974338160006 2026-01-22,04:49:42.000,22,11174009,106765,0,1769057381,13853.915637859995,-27.665791380000883,53071.93940256 2026-01-22,04:49:43.000,22,11174078,106765,0,1769057382,13853.956055719995,-27.63759485999617,53071.93940256 2026-01-22,04:50:01.000,22,11174040,106845,0,1769057400,13854.926084359999,-27.665791380000883,53071.70184048 2026-01-22,04:50:02.000,22,11174033,106845,0,1769057401,13854.966502219999,-27.623496599997452,53071.736776080004 2026-01-22,04:50:03.000,22,11174157,106805,0,1769057402,13855.033865319994,-27.63054572999681,53071.76472456 2026-01-22,04:50:04.000,22,11174127,106685,0,1769057403,13855.033865319994,-27.588250950000656,53071.76472456 2026-01-22,04:50:05.000,22,11174021,107045,0,1769057404,13855.10796473,-27.545956169997226,53071.72978896001 2026-01-22,04:50:06.000,22,11173987,106725,0,1769057405,13855.10122841999,-27.581201820001297,53071.736776080004 2026-01-22,04:50:07.000,22,11174044,106765,0,1769057406,13855.134909969995,-27.581201820001297,53071.736776080004 2026-01-22,04:50:08.000,22,11174040,106765,0,1769057407,13855.18880045,-27.567103559995303,53071.70882760001 2026-01-22,04:50:09.000,22,11174093,106645,0,1769057408,13855.24269092999,434.0310762299996,53071.77171168 2026-01-22,04:50:10.000,22,11174077,106645,0,1769057409,13855.256163549995,-27.588250950000656,53071.687866240005 2026-01-22,04:50:28.000,22,11174117,106845,0,1769057427,13855.47172547,-27.665791380000883,53071.638956400006 2026-01-22,04:50:29.000,22,11173970,106445,0,1769057428,13855.444780229991,-27.658742250001524,53071.687866240005 2026-01-22,04:50:30.000,22,11174087,106685,0,1769057429,13855.424571299991,-27.64464398999553,53071.70184048 2026-01-22,04:50:31.000,22,11174144,106525,0,1769057430,13855.438043919996,-27.672840510000242,53071.70184048 2026-01-22,04:50:32.000,22,11174000,106445,0,1769057431,13855.40436236999,-27.609398339998734,53071.69485336 2026-01-22,04:50:33.000,22,11174016,106885,0,1769057432,13855.357208199996,-27.595300080000015,53071.69485336 2026-01-22,04:50:34.000,22,11174011,106605,0,1769057433,13855.37068082,-27.609398339998734,53071.72978896001 2026-01-22,04:50:35.000,22,11174070,106685,0,1769057434,13855.37068082,-27.567103559995303,53071.66690488 2026-01-22,04:50:36.000,22,11174032,106805,0,1769057435,13855.32352664999,-27.574152690001938,53071.673892 2026-01-22,04:50:37.000,22,11174130,106685,0,1769057436,13855.316790339995,-27.574152690001938,53071.65991776001 2026-01-22,04:50:55.000,22,11174029,106685,0,1769057454,13855.458252849996,-27.426120960000844,53071.64594352 2026-01-22,04:50:56.000,22,11174081,106605,0,1769057455,13855.444780229991,-27.433170090000203,53071.638956400006 2026-01-22,04:50:57.000,22,11174100,106765,0,1769057456,13855.458252849996,-27.348580530000618,53071.61100792001 2026-01-22,04:50:58.000,22,11174053,106605,0,1769057457,13855.47172547,-27.313334879996546,53071.62498216 2026-01-22,04:50:59.000,22,11174077,106725,0,1769057458,13855.518879639996,-27.27808922999975,53071.68087912001 2026-01-22,04:51:00.000,22,11174019,106725,0,1769057459,13855.505407019991,-27.24284357999568,53071.638956400006 2026-01-22,04:51:01.000,22,11174009,106525,0,1769057460,13855.498670709996,-27.186450540000806,53071.65991776001 2026-01-22,04:51:02.000,22,11174043,106565,0,1769057461,13855.498670709996,-27.158254019996093,53071.70184048 2026-01-22,04:51:03.000,22,11174072,106645,0,1769057462,13855.532352260001,-27.137106629998016,53071.687866240005 2026-01-22,04:51:04.000,22,11174049,106765,0,1769057463,13855.498670709996,-27.137106629998016,53071.65991776001 2026-01-22,04:51:22.000,22,11174025,106925,0,1769057481,13855.795068350002,-27.11595923999994,53071.638956400006 2026-01-22,04:51:23.000,22,11174038,106605,0,1769057482,13855.801804659997,-27.165303149995452,53071.65293064 2026-01-22,04:51:24.000,22,11174035,107045,0,1769057483,13855.795068350002,-27.158254019996093,53071.64594352 2026-01-22,04:51:25.000,22,11174023,106605,0,1769057484,13855.795068350002,-27.193499670000165,53071.63196928001 2026-01-22,04:51:26.000,22,11174105,106525,0,1769057485,13855.774859420002,-27.193499670000165,53071.65991776001 2026-01-22,04:51:27.000,22,11174128,106765,0,1769057486,13855.822013589997,-27.23579444999632,53071.65991776001 2026-01-22,04:51:28.000,22,11174026,106645,0,1769057487,13855.774859420002,-27.299236619997828,53071.638956400006 2026-01-22,04:51:29.000,22,11174092,106645,0,1769057488,13855.781595729997,-27.313334879996546,53071.617995040004 2026-01-22,04:51:30.000,22,11174040,106405,0,1769057489,13855.781595729997,-27.355629659999977,53071.638956400006 2026-01-22,04:51:31.000,22,11174046,106765,0,1769057490,13855.774859420002,-27.39792443999613,53071.65991776001 2026-01-22,04:51:49.000,22,11174111,106885,0,1769057508,13855.660342149997,-27.40497356999549,53071.785685920004 2026-01-22,04:51:50.000,22,11174017,106845,0,1769057509,13855.714232630002,-27.355629659999977,53071.855557120005 2026-01-22,04:51:51.000,22,11174012,106765,0,1769057510,13855.714232630002,-27.362678789999336,53071.79966016001 2026-01-22,04:51:52.000,22,11174113,106605,0,1769057511,13855.741177869997,-27.383826179997413,53071.77869880001 2026-01-22,04:51:53.000,22,11174006,106605,0,1769057512,13855.815277280002,-27.369727919998695,53071.83459576 2026-01-22,04:51:54.000,22,11174074,106885,0,1769057513,13855.882640379998,-27.34153140000126,53071.82062152 2026-01-22,04:51:55.000,22,11174089,106565,0,1769057514,13855.950003479993,-27.34153140000126,53071.86254424 2026-01-22,04:51:56.000,22,11174104,106765,0,1769057515,13855.963476099998,-27.355629659999977,53071.86953136 2026-01-22,04:51:57.000,22,11174031,106805,0,1769057516,13856.037575509989,-27.412022700002126,53071.806647280006 2026-01-22,04:51:58.000,22,11174138,106845,0,1769057517,13856.084729679998,-27.44726834999892,53071.855557120005 2026-01-22,04:52:16.000,22,11174047,106685,0,1769057535,13856.859405329997,-27.665791380000883,53072.06517072001 2026-01-22,04:52:17.000,22,11174055,106925,0,1769057536,13856.987395219992,433.9676340599981,53072.093119200006 2026-01-22,04:52:18.000,22,11174024,106685,0,1769057537,13857.014340460002,-27.715135289996397,53072.16299040001 2026-01-22,04:52:19.000,22,11174012,106685,0,1769057538,13857.014340460002,-27.70103702999768,53072.13504192001 2026-01-22,04:52:20.000,22,11174106,106805,0,1769057539,13857.027813079992,-27.729233549995115,53072.197926 2026-01-22,04:52:21.000,22,11174114,106565,0,1769057540,13857.041285699997,-27.73628268000175,53072.16299040001 2026-01-22,04:52:22.000,22,11174079,106605,0,1769057541,13857.081703559998,-27.729233549995115,53072.22587448 2026-01-22,04:52:23.000,22,11174119,106645,0,1769057542,13857.135594040003,-27.74333181000111,53072.239848720004 2026-01-22,04:52:24.000,22,11174037,106965,0,1769057543,13857.155802969988,-27.708086159997038,53072.309719920006 2026-01-22,04:52:25.000,22,11174105,106845,0,1769057544,13857.182748209998,-27.715135289996397,53072.23286160001 2026-01-22,04:52:44.000,22,11174102,106765,0,1769057563,13857.128857729993,-27.299236619997828,53072.68003728 2026-01-22,04:52:45.000,22,11174046,106645,0,1769057564,13857.189484519993,-27.27808922999975,53072.645101680006 2026-01-22,04:52:46.000,22,11174063,106525,0,1769057565,13857.202957139998,-27.249892710002314,53072.68003728 2026-01-22,04:52:47.000,22,11174070,106965,0,1769057566,13857.243374999998,-27.22874531999696,53072.694011520005 2026-01-22,04:52:48.000,22,11174102,106525,0,1769057567,13857.256847619989,-27.256941840001673,53072.68702440001 2026-01-22,04:52:49.000,22,11174007,106685,0,1769057568,13857.297265479989,-27.23579444999632,53072.79881832 2026-01-22,04:52:50.000,22,11173995,106445,0,1769057569,13857.304001789998,-27.249892710002314,53072.73593424001 2026-01-22,04:52:51.000,22,11174107,107005,0,1769057570,13857.324210719999,-27.299236619997828,53072.74990848 2026-01-22,04:52:52.000,22,11174065,106725,0,1769057571,13857.337683339989,-27.306285749997187,53072.73593424001 2026-01-22,04:52:53.000,22,11174098,106805,0,1769057572,13857.357892269989,-27.348580530000618,53072.72894712 2026-01-22,04:53:11.000,22,11174017,106965,0,1769057590,13857.49935477999,-27.482513999995717,53072.88965088 2026-01-22,04:53:12.000,22,11174102,106725,0,1769057591,13857.533036329995,-27.426120960000844,53072.91759936 2026-01-22,04:53:13.000,22,11174019,106645,0,1769057592,13857.53977263999,-27.433170090000203,53073.029393280005 2026-01-22,04:53:14.000,22,11174026,107045,0,1769057593,13857.56671788,-27.39792443999613,53073.02240616001 2026-01-22,04:53:15.000,22,11174044,106565,0,1769057594,13857.553245259995,-27.355629659999977,53073.01541904 2026-01-22,04:53:16.000,22,11174093,106725,0,1769057595,13857.53977263999,-27.348580530000618,53073.00144480001 2026-01-22,04:53:17.000,22,11174064,106685,0,1769057596,13857.55998156999,-27.362678789999336,53073.06432888 2026-01-22,04:53:18.000,22,11174044,106725,0,1769057597,13857.573454189995,-27.369727919998695,53073.05035464001 2026-01-22,04:53:19.000,22,11174089,106725,0,1769057598,13857.51956370999,-27.355629659999977,53073.08529024 2026-01-22,04:53:20.000,22,11174105,106645,0,1769057599,13857.53977263999,-27.320384009995905,53073.09227736001 2026-01-22,04:53:38.000,22,11174116,106845,0,1769057617,13857.391573819994,-26.953829250000126,53073.11323872 2026-01-22,04:53:39.000,22,11174129,106725,0,1769057618,13857.472409539994,-26.974976639998204,53073.148174320006 2026-01-22,04:53:40.000,22,11174106,106685,0,1769057619,13857.43872798999,-26.99612402999628,53073.14118720001 2026-01-22,04:53:41.000,22,11174121,106685,0,1769057620,13857.465673229999,-27.05251706999843,53073.11323872 2026-01-22,04:53:42.000,22,11174070,106645,0,1769057621,13857.50609109,-27.073664459996508,53073.14118720001 2026-01-22,04:53:43.000,22,11174036,106445,0,1769057622,13857.54650895,-27.05956619999779,53073.16913568001 2026-01-22,04:53:44.000,22,11174014,106605,0,1769057623,13857.52630002,-27.087762719995226,53073.16214856 2026-01-22,04:53:45.000,22,11174121,106605,0,1769057624,13857.512827399994,-27.05956619999779,53073.16913568001 2026-01-22,04:53:46.000,22,11173996,106725,0,1769057625,13857.512827399994,-27.073664459996508,53073.16913568001 2026-01-22,04:53:47.000,22,11174086,106845,0,1769057626,13857.472409539994,-27.031369680000353,53073.197084160005 2026-01-22,04:54:05.000,22,11174159,106685,0,1769057644,13857.223166069998,-26.481537539999408,53073.21804552001 2026-01-22,04:54:06.000,22,11174020,106685,0,1769057645,13857.216429759988,-26.530881450002198,53073.2110584 2026-01-22,04:54:07.000,22,11174049,106965,0,1769057646,13857.223166069998,-26.502684929997486,53073.1761228 2026-01-22,04:54:08.000,22,11174054,106645,0,1769057647,13857.277056549989,-26.509734059996845,53073.20407128 2026-01-22,04:54:09.000,22,11174041,106725,0,1769057648,13857.317474409989,435.06729834,53073.16913568001 2026-01-22,04:54:10.000,22,11174020,106725,0,1769057649,13857.411782749994,-26.566127099998994,53073.21804552001 2026-01-22,04:54:11.000,22,11174059,106645,0,1769057650,13857.49935477999,-26.552028840000276,53073.14118720001 2026-01-22,04:54:12.000,22,11174147,106725,0,1769057651,13857.533036329995,-26.58727448999707,53073.1062516 2026-01-22,04:54:13.000,22,11174120,106685,0,1769057652,13857.58019049999,-26.64366752999922,53073.16214856 2026-01-22,04:54:14.000,22,11174147,106685,0,1769057653,13857.613872049995,-26.63661839999986,53073.13420008 2026-01-22,04:54:32.000,22,11174065,106685,0,1769057671,13857.943951239991,-26.622520140001143,53073.11323872 2026-01-22,04:54:33.000,22,11174114,106685,0,1769057672,13857.964160169991,-26.58727448999707,53073.16913568001 2026-01-22,04:54:34.000,22,11174101,106805,0,1769057673,13857.970896480001,-26.530881450002198,53073.14118720001 2026-01-22,04:54:35.000,22,11174108,106685,0,1769057674,13858.004578029992,-26.537930580001557,53073.13420008 2026-01-22,04:54:36.000,22,11174073,106685,0,1769057675,13858.024786959992,-26.488586669998767,53073.16913568001 2026-01-22,04:54:37.000,22,11174034,107005,0,1769057676,13858.078677439997,-26.488586669998767,53073.21804552001 2026-01-22,04:54:38.000,22,11173998,106565,0,1769057677,13858.125831609992,-26.43219362999662,53073.1761228 2026-01-22,04:54:39.000,22,11174039,106765,0,1769057678,13858.112358990002,-26.439242759995977,53073.23201976 2026-01-22,04:54:40.000,22,11174079,106805,0,1769057679,13858.132567920002,-26.4180953699979,53073.23201976 2026-01-22,04:54:41.000,22,11174041,106685,0,1769057680,13858.206667329992,-26.4180953699979,53073.25298112 2026-01-22,04:54:59.000,22,11174116,107045,0,1769057698,13858.449174489993,-26.277112769996165,53073.413684880004 2026-01-22,04:55:00.000,22,11174098,106685,0,1769057699,13858.482856039998,-26.270063639996806,53073.37874928 2026-01-22,04:55:01.000,22,11174078,106445,0,1769057700,13858.516537589989,-26.24891624999873,53073.434646240006 2026-01-22,04:55:02.000,22,11174106,106885,0,1769057701,13858.577164379989,-26.24186711999937,53073.37176216 2026-01-22,04:55:03.000,22,11174088,106765,0,1769057702,13858.61758223999,-26.24891624999873,53073.37874928 2026-01-22,04:55:04.000,22,11174145,106805,0,1769057703,13858.664736409999,-26.22776886000065,53073.483556080006 2026-01-22,04:55:05.000,22,11174091,106645,0,1769057704,13858.75904474999,-26.22776886000065,53073.4905432 2026-01-22,04:55:06.000,22,11174159,106885,0,1769057705,13858.82640785,-26.22776886000065,53073.47656896001 2026-01-22,04:55:07.000,22,11174142,106885,0,1769057706,13858.86682571,-26.255965379998088,53073.53945304 2026-01-22,04:55:08.000,22,11174064,106685,0,1769057707,13858.954397739995,-26.270063639996806,53073.50451744001 2026-01-22,04:55:26.000,22,11174085,106965,0,1769057725,13859.297949549997,-26.40399710999918,53073.97964160001 2026-01-22,04:55:27.000,22,11174109,106725,0,1769057726,13859.250795380001,-26.389898850000463,53074.07047416 2026-01-22,04:55:28.000,22,11174054,106725,0,1769057727,13859.271004310001,-26.446291889995337,53074.0145772 2026-01-22,04:55:29.000,22,11174028,106765,0,1769057728,13859.223850139992,-26.488586669998767,53074.119384 2026-01-22,04:55:30.000,22,11174049,106565,0,1769057729,13859.217113829996,-26.537930580001557,53074.084448400004 2026-01-22,04:55:31.000,22,11174102,106485,0,1769057730,13859.217113829996,-26.566127099998994,53074.09842264001 2026-01-22,04:55:32.000,22,11174051,106765,0,1769057731,13859.176695969996,-26.580225359997712,53074.0495128 2026-01-22,04:55:33.000,22,11174056,106685,0,1769057732,13859.169959660001,435.0250035600038,53074.05649992001 2026-01-22,04:55:34.000,22,11174086,106765,0,1769057733,13859.163223349991,-26.671864049996657,53074.02156432 2026-01-22,04:55:35.000,22,11174136,106725,0,1769057734,13859.136278109996,-26.671864049996657,53074.04252568 2026-01-22,04:55:53.000,22,11174115,107005,0,1769057752,13859.500038849998,-26.925632729995414,53074.06348704 2026-01-22,04:55:54.000,22,11174094,106725,0,1769057753,13859.547193019993,-26.925632729995414,53074.07746128001 2026-01-22,04:55:55.000,22,11174055,106725,0,1769057754,13859.607819809993,-26.93268186000205,53074.11239688 2026-01-22,04:55:56.000,22,11174030,106565,0,1769057755,13859.675182909989,-26.939730990001408,53074.11239688 2026-01-22,04:55:57.000,22,11174088,106885,0,1769057756,13859.715600769989,-26.953829250000126,53074.105409760006 2026-01-22,04:55:58.000,22,11173985,106685,0,1769057757,13859.756018629989,-26.960878379999485,53074.084448400004 2026-01-22,04:55:59.000,22,11174054,106765,0,1769057758,13859.762754939999,-26.953829250000126,53074.09143552 2026-01-22,04:56:00.000,22,11174056,106725,0,1769057759,13859.776227559989,-26.989074899996922,53074.133358240004 2026-01-22,04:56:01.000,22,11174109,106885,0,1769057760,13859.870535899994,-27.010222290002275,53074.105409760006 2026-01-22,04:56:02.000,22,11174037,106805,0,1769057761,13859.85706327999,-27.080713589995867,53074.09842264001 2026-01-22,04:56:20.000,22,11174082,106605,0,1769057779,13860.16693354,-27.849068759998772,53074.06348704 2026-01-22,04:56:21.000,22,11174008,106885,0,1769057780,13860.16693354,433.71386537999933,53074.09842264001 2026-01-22,04:56:22.000,22,11174121,106765,0,1769057781,13860.214087709996,-27.933658319998358,53074.084448400004 2026-01-22,04:56:23.000,22,11174017,106685,0,1769057782,13860.16019722999,-27.940707449997717,53074.12637112001 2026-01-22,04:56:24.000,22,11174093,106765,0,1769057783,13860.173669849995,-27.968903969995154,53074.0495128 2026-01-22,04:56:25.000,22,11174148,107045,0,1769057784,13860.18040615999,-27.983002230001148,53074.084448400004 2026-01-22,04:56:26.000,22,11174041,106445,0,1769057785,13860.2073514,-27.983002230001148,53074.04252568 2026-01-22,04:56:27.000,22,11174105,106605,0,1769057786,13860.234296639996,-28.025297009997303,53074.04252568 2026-01-22,04:56:28.000,22,11174119,106685,0,1769057787,13860.16019722999,-28.053493530002015,53074.07047416 2026-01-22,04:56:29.000,22,11174104,107005,0,1769057788,13860.214087709996,-28.067591790000733,53074.07746128001 2026-01-22,04:56:48.000,22,11174100,107085,0,1769057807,13860.0052621,-28.864143480001076,53073.92374464 2026-01-22,04:56:49.000,22,11174119,106605,0,1769057808,13859.931162689994,-28.864143480001076,53073.83989920001 2026-01-22,04:56:50.000,22,11174048,106565,0,1769057809,13859.850326969994,-28.89938912999787,53073.8049636 2026-01-22,04:56:51.000,22,11174028,106685,0,1769057810,13859.809909109994,-28.892339999998512,53073.86086056001 2026-01-22,04:56:52.000,22,11173992,106685,0,1769057811,13859.796436489989,-28.885290869999153,53073.84688632 2026-01-22,04:56:53.000,22,11174108,106605,0,1769057812,13859.809909109994,-28.92053651999595,53073.76304088001 2026-01-22,04:56:54.000,22,11174026,106565,0,1769057813,13859.782963869999,-28.983978689997457,53073.78400224 2026-01-22,04:56:55.000,22,11174056,106765,0,1769057814,13859.756018629989,-29.01217521000217,53073.71413104 2026-01-22,04:56:56.000,22,11174062,106765,0,1769057815,13859.803172799999,-29.033322600000247,53073.770028000006 2026-01-22,04:56:57.000,22,11174093,106645,0,1769057816,13859.830118039994,-29.061519119997683,53073.70714392 2026-01-22,04:57:15.000,22,11174044,106685,0,1769057834,13859.971580549995,-29.710039079996932,53073.57438864001 2026-01-22,04:57:16.000,22,11174111,106885,0,1769057835,13860.011998409995,-29.77348124999844,53073.58836288 2026-01-22,04:57:17.000,22,11174033,106645,0,1769057836,13859.98505317,-29.801677769995877,53073.59535000001 2026-01-22,04:57:18.000,22,11174058,106725,0,1769057837,13859.97831685999,-29.78757950999716,53073.51150456 2026-01-22,04:57:19.000,22,11174127,106765,0,1769057838,13859.971580549995,-29.808726899995236,53073.54644016 2026-01-22,04:57:20.000,22,11174064,106765,0,1769057839,13859.89748113999,-29.843972549999307,53073.56740152 2026-01-22,04:57:21.000,22,11174122,106765,0,1769057840,13859.90421745,-29.865119939997385,53073.483556080006 2026-01-22,04:57:22.000,22,11174099,106845,0,1769057841,13859.890744829994,-29.900365590001456,53073.51150456 2026-01-22,04:57:23.000,22,11174079,106685,0,1769057842,13859.890744829994,-29.914463850000175,53073.51150456 2026-01-22,04:57:24.000,22,11174061,106725,0,1769057843,13859.89748113999,-29.886267329995462,53073.53945304 2026-01-22,04:57:42.000,22,11174088,106805,0,1769057861,13860.375759149996,-29.808726899995236,53073.56740152 2026-01-22,04:57:43.000,22,11174108,106725,0,1769057862,13860.375759149996,-29.801677769995877,53073.57438864001 2026-01-22,04:57:44.000,22,11174115,106645,0,1769057863,13860.355550219996,431.75420724000287,53073.602337120006 2026-01-22,04:57:45.000,22,11174034,106965,0,1769057864,13860.402704389991,-29.851021679998667,53073.56740152 2026-01-22,04:57:46.000,22,11174041,106845,0,1769057865,13860.416177009996,-29.872169069996744,53073.55342728001 2026-01-22,04:57:47.000,22,11174134,106685,0,1769057866,13860.382495459991,-29.865119939997385,53073.602337120006 2026-01-22,04:57:48.000,22,11174111,106485,0,1769057867,13860.395968079996,-29.900365590001456,53073.51849168 2026-01-22,04:57:49.000,22,11174016,106765,0,1769057868,13860.409440700001,-29.893316460002097,53073.56740152 2026-01-22,04:57:50.000,22,11174012,106885,0,1769057869,13860.369022840001,-29.907414720000816,53073.57438864001 2026-01-22,04:57:51.000,22,11174111,106765,0,1769057870,13860.34881391,-29.879218199996103,53073.5604144 2026-01-22,04:58:10.000,22,11174014,106645,0,1769057889,13860.16019722999,-30.316264260000025,53073.45560760001 2026-01-22,04:58:11.000,22,11174035,106805,0,1769057890,13860.09957043999,-30.337411649998103,53073.42765912001 2026-01-22,04:58:12.000,22,11174057,106765,0,1769057891,13860.092834129995,-30.316264260000025,53073.45560760001 2026-01-22,04:58:13.000,22,11174134,106725,0,1769057892,13860.01873471999,-30.330362519998744,53073.49753032 2026-01-22,04:58:14.000,22,11174114,106645,0,1769057893,13859.97831685999,-30.35150990999682,53073.462594720004 2026-01-22,04:58:15.000,22,11174009,106725,0,1769057894,13859.93789899999,-30.379706430001534,53073.434646240006 2026-01-22,04:58:16.000,22,11174026,106765,0,1769057895,13859.90421745,-30.393804690000252,53073.38573640001 2026-01-22,04:58:17.000,22,11173994,106805,0,1769057896,13859.843590659999,-30.36560816999554,53073.39272352 2026-01-22,04:58:18.000,22,11174068,106765,0,1769057897,13859.87727220999,-30.429050339997048,53073.38573640001 2026-01-22,04:58:19.000,22,11174014,107045,0,1769057898,13859.749282319994,-30.40085381999961,53073.46958184 2026-01-22,04:58:37.000,22,11174023,106765,0,1769057916,13859.318158479997,-31.05642290999822,53073.0363804 2026-01-22,04:58:38.000,22,11174014,106765,0,1769057917,13859.324894789992,-31.070521169996937,53073.0363804 2026-01-22,04:58:39.000,22,11174128,106765,0,1769057918,13859.358576339997,-31.077570299996296,53073.05734176 2026-01-22,04:58:40.000,22,11174042,106725,0,1769057919,13859.345103719992,-31.112815950000368,53073.01541904 2026-01-22,04:58:41.000,22,11174072,106845,0,1769057920,13859.372048960002,-31.16215985999588,53072.9665092 2026-01-22,04:58:42.000,22,11174002,106725,0,1769057921,13859.331631100002,-31.190356380000594,53072.99445768 2026-01-22,04:58:43.000,22,11174019,106805,0,1769057922,13859.331631100002,-31.183307250001235,53073.029393280005 2026-01-22,04:58:44.000,22,11174024,106525,0,1769057923,13859.338367409997,-31.176258120001876,53073.00144480001 2026-01-22,04:58:45.000,22,11174032,106725,0,1769057924,13859.345103719992,-31.246749419995467,53072.94554784 2026-01-22,04:58:46.000,22,11174049,106765,0,1769057925,13859.324894789992,-31.246749419995467,53072.931573600006 2026-01-22,04:59:04.000,22,11174101,106645,0,1769057943,13859.143014419991,-31.549862009997014,53072.86868952 2026-01-22,04:59:05.000,22,11174044,106885,0,1769057944,13859.163223349991,-31.549862009997014,53072.910612240004 2026-01-22,04:59:06.000,22,11174111,106725,0,1769057945,13859.1295418,-31.62740243999724,53072.87567664 2026-01-22,04:59:07.000,22,11174066,106805,0,1769057946,13859.10933287,-31.6344515699966,53072.8267668 2026-01-22,04:59:08.000,22,11174015,106765,0,1769057947,13859.08912394,-31.64150069999596,53072.81977968 2026-01-22,04:59:09.000,22,11174124,106765,0,1769057948,13859.04196976999,-31.66969722000067,53072.861702400005 2026-01-22,04:59:10.000,22,11174089,106805,0,1769057949,13859.035233459996,-31.6344515699966,53072.83375392001 2026-01-22,04:59:11.000,22,11174056,106605,0,1769057950,13859.00828822,-31.697893739998108,53072.84074104 2026-01-22,04:59:12.000,22,11174102,106885,0,1769057951,13858.994815599995,-31.69084460999875,53072.74990848 2026-01-22,04:59:13.000,22,11174097,106965,0,1769057952,13858.96787036,-31.69084460999875,53072.8267668 2026-01-22,04:59:31.000,22,11174112,106725,0,1769057970,13858.469383419993,-31.57100939999509,53072.742921360004 2026-01-22,04:59:32.000,22,11174082,106685,0,1769057971,13858.516537589989,-31.592156790000445,53072.77785696 2026-01-22,04:59:33.000,22,11174113,106685,0,1769057972,13858.509801279994,-31.585107660001086,53072.78484408001 2026-01-22,04:59:34.000,22,11174129,106885,0,1769057973,13858.496328659989,-31.549862009997014,53072.73593424001 2026-01-22,04:59:35.000,22,11174120,106565,0,1769057974,13858.509801279994,-31.556911139996373,53072.75689560001 2026-01-22,04:59:36.000,22,11174011,107045,0,1769057975,13858.516537589989,-31.57100939999509,53072.791831200004 2026-01-22,04:59:37.000,22,11174122,106765,0,1769057976,13858.543482829999,-31.57100939999509,53072.72894712 2026-01-22,04:59:38.000,22,11174028,106725,0,1769057977,13858.556955449989,-31.592156790000445,53072.72196 2026-01-22,04:59:39.000,22,11174040,106645,0,1769057978,13858.530010209994,-31.592156790000445,53072.74990848 2026-01-22,04:59:40.000,22,11173993,106765,0,1769057979,13858.543482829999,-31.592156790000445,53072.74990848 2026-01-22,04:59:58.000,22,11174106,106885,0,1769057997,13858.287503049993,-31.33133898000233,53072.75689560001 2026-01-22,04:59:59.000,22,11174100,106925,0,1769057998,13858.294239360002,430.3373321100007,53072.763882720006 2026-01-22,05:00:00.000,22,11174040,106725,0,1769057999,13858.287503049993,-31.26789681000082,53072.77086984 2026-01-22,05:00:01.000,22,11174021,106725,0,1769058000,13858.334657220003,-31.21855289999803,53072.71497288001 2026-01-22,05:00:02.000,22,11174112,106685,0,1769058001,13858.341393529998,-31.197405509999953,53072.74990848 2026-01-22,05:00:03.000,22,11174036,106645,0,1769058002,13858.368338769993,-31.190356380000594,53072.791831200004 2026-01-22,05:00:04.000,22,11174083,106445,0,1769058003,13858.321184599998,-31.190356380000594,53072.763882720006 2026-01-22,05:00:05.000,22,11174135,106245,0,1769058004,13858.375075079988,-31.155110729996522,53072.763882720006 2026-01-22,05:00:06.000,22,11174017,106685,0,1769058005,13858.455910799988,-31.176258120001876,53072.74990848 2026-01-22,05:00:07.000,22,11174024,106685,0,1769058006,13858.428965559993,-31.204454639999312,53072.71497288001 2026-01-22,05:00:25.000,22,11174041,106805,0,1769058024,13859.681919219998,-30.40790294999897,53072.9665092 2026-01-22,05:00:26.000,22,11174087,106725,0,1769058025,13859.776227559989,-30.372657300002174,53073.04336752 2026-01-22,05:00:27.000,22,11174134,106645,0,1769058026,13859.816645419989,-30.337411649998103,53073.04336752 2026-01-22,05:00:28.000,22,11174086,106645,0,1769058027,13859.843590659999,-30.259871219997876,53073.05035464001 2026-01-22,05:00:29.000,22,11174160,106845,0,1769058028,13859.884008519999,-30.266920349997235,53073.05035464001 2026-01-22,05:00:30.000,22,11174112,106765,0,1769058029,13859.890744829994,-30.21757644000172,53073.16913568001 2026-01-22,05:00:31.000,22,11174106,107045,0,1769058030,13859.951371619994,-30.154134270000213,53073.18310992 2026-01-22,05:00:32.000,22,11174135,106885,0,1769058031,13860.01873471999,-30.154134270000213,53073.13420008 2026-01-22,05:00:33.000,22,11174094,106845,0,1769058032,13860.12651568,-30.11888861999614,53073.15516144 2026-01-22,05:00:34.000,22,11174030,106725,0,1769058033,13860.11977936999,-30.090692099998705,53073.21804552001 2026-01-22,05:00:53.000,22,11174041,106965,0,1769058052,13860.16019722999,-29.470368659996893,53073.51150456 2026-01-22,05:00:54.000,22,11174125,106845,0,1769058053,13860.14672461,-29.470368659996893,53073.53945304 2026-01-22,05:00:55.000,22,11174104,107045,0,1769058054,13860.13998829999,-29.456270399998175,53073.55342728001 2026-01-22,05:00:56.000,22,11174042,106605,0,1769058055,13860.18040615999,-29.442172139999457,53073.56740152 2026-01-22,05:00:57.000,22,11174145,106725,0,1769058056,13860.18040615999,-29.31528779999644,53073.59535000001 2026-01-22,05:00:58.000,22,11174026,106725,0,1769058057,13860.18040615999,-29.294140409998363,53073.581375760004 2026-01-22,05:00:59.000,22,11174065,106685,0,1769058058,13860.22082401999,-29.216599979998136,53073.63727272 2026-01-22,05:01:00.000,22,11174081,106805,0,1769058059,13860.274714499996,-29.153157809996628,53073.60932424 2026-01-22,05:01:01.000,22,11174053,106765,0,1769058060,13860.28818712,-29.110863030000473,53073.63727272 2026-01-22,05:01:02.000,22,11174144,106885,0,1769058061,13860.28818712,-29.08266650999576,53073.67220832001 2026-01-22,05:01:20.000,22,11174136,107005,0,1769058079,13860.604793689992,-28.53988350000145,53073.6652212 2026-01-22,05:01:21.000,22,11174118,106725,0,1769058080,13860.732783580002,-28.525785239995457,53073.651246960006 2026-01-22,05:01:22.000,22,11174132,106925,0,1769058081,13860.779937749998,-28.55398176000017,53073.700156800005 2026-01-22,05:01:23.000,22,11174092,106725,0,1769058082,13860.867509779993,-28.476441329999943,53073.68618256 2026-01-22,05:01:24.000,22,11174192,106805,0,1769058083,13860.921400259998,-28.469392200000584,53073.700156800005 2026-01-22,05:01:25.000,22,11174043,106725,0,1769058084,13861.008972289994,-28.44119567999587,53073.7350924 2026-01-22,05:01:26.000,22,11174069,106725,0,1769058085,13861.062862769999,-28.427097419997153,53073.700156800005 2026-01-22,05:01:27.000,22,11174107,106725,0,1769058086,13861.14369849,-28.44119567999587,53073.70714392 2026-01-22,05:01:28.000,22,11174085,106845,0,1769058087,13861.15717110999,-28.427097419997153,53073.651246960006 2026-01-22,05:01:29.000,22,11174084,106645,0,1769058088,13861.251479449995,-28.420048289997794,53073.69316968001 2026-01-22,05:01:47.000,22,11174086,106965,0,1769058106,13861.372733029995,-27.86316701999749,53073.67220832001 2026-01-22,05:01:48.000,22,11174064,106685,0,1769058107,13861.37946933999,-27.87021614999685,53073.68618256 2026-01-22,05:01:49.000,22,11174043,106725,0,1769058108,13861.36599672,-27.86316701999749,53073.68618256 2026-01-22,05:01:50.000,22,11174077,106725,0,1769058109,13861.372733029995,-27.87726527999621,53073.69316968001 2026-01-22,05:01:51.000,22,11174028,106485,0,1769058110,13861.36599672,-27.849068759998772,53073.630285600004 2026-01-22,05:01:52.000,22,11174034,106645,0,1769058111,13861.29863361999,-27.87021614999685,53073.6652212 2026-01-22,05:01:53.000,22,11174094,106725,0,1769058112,13861.332315169995,-27.86316701999749,53073.67919544 2026-01-22,05:01:54.000,22,11174071,106525,0,1769058113,13861.312106239995,-27.827921370000695,53073.6652212 2026-01-22,05:01:55.000,22,11174038,106645,0,1769058114,13861.26495207,-27.827921370000695,53073.69316968001 2026-01-22,05:01:56.000,22,11174069,106765,0,1769058115,13861.24474314,-27.827921370000695,53073.63727272 2026-01-22,05:02:14.000,22,11174109,106765,0,1769058133,13860.678893099997,-27.567103559995303,53073.52547880001 2026-01-22,05:02:15.000,22,11174056,106805,0,1769058134,13860.645211549992,-27.482513999995717,53073.55342728001 2026-01-22,05:02:16.000,22,11174100,106525,0,1769058135,13860.651947860002,-27.45431747999828,53073.55342728001 2026-01-22,05:02:17.000,22,11174117,106685,0,1769058136,13860.685629409993,-27.440219219999562,53073.50451744001 2026-01-22,05:02:18.000,22,11174113,106605,0,1769058137,13860.638475239997,-27.419071830001485,53073.53945304 2026-01-22,05:02:19.000,22,11174111,106765,0,1769058138,13860.631738930002,-27.369727919998695,53073.53945304 2026-01-22,05:02:20.000,22,11174124,106765,0,1769058139,13860.638475239997,-27.376777049998054,53073.581375760004 2026-01-22,05:02:21.000,22,11174067,106765,0,1769058140,13860.618266309997,-27.355629659999977,53073.581375760004 2026-01-22,05:02:22.000,22,11174117,106685,0,1769058141,13860.618266309997,-27.369727919998695,53073.51849168 2026-01-22,05:02:23.000,22,11174138,106845,0,1769058142,13860.591321070002,-27.40497356999549,53073.59535000001 2026-01-22,05:02:41.000,22,11174100,106565,0,1769058160,13860.26124187999,-27.468415739997,53073.50451744001 2026-01-22,05:02:42.000,22,11174081,106645,0,1769058161,13860.26124187999,-27.482513999995717,53073.4905432 2026-01-22,05:02:43.000,22,11174049,106885,0,1769058162,13860.2073514,-27.524808779999148,53073.4905432 2026-01-22,05:02:44.000,22,11174009,106565,0,1769058163,13860.22756033,-27.581201820001297,53073.49753032 2026-01-22,05:02:45.000,22,11174062,106925,0,1769058164,13860.26124187999,-27.602349209999375,53073.49753032 2026-01-22,05:02:46.000,22,11174122,106725,0,1769058165,13860.24103294999,-27.574152690001938,53073.50451744001 2026-01-22,05:02:47.000,22,11174041,106725,0,1769058166,13860.22082401999,-27.609398339998734,53073.50451744001 2026-01-22,05:02:48.000,22,11174051,106925,0,1769058167,13860.22756033,-27.567103559995303,53073.54644016 2026-01-22,05:02:49.000,22,11174058,106685,0,1769058168,13860.26124187999,-27.553005299996585,53073.46958184 2026-01-22,05:02:50.000,22,11174065,106885,0,1769058169,13860.26124187999,-27.51071052000043,53073.55342728001 2026-01-22,05:03:08.000,22,11174125,106725,0,1769058187,13860.11977936999,-27.665791380000883,53073.16913568001 2026-01-22,05:03:09.000,22,11174087,106605,0,1769058188,13860.12651568,-27.715135289996397,53073.148174320006 2026-01-22,05:03:10.000,22,11174032,106725,0,1769058189,13860.11977936999,-27.764479199999187,53073.0363804 2026-01-22,05:03:11.000,22,11174066,106645,0,1769058190,13860.09957043999,-27.799724849995982,53073.05035464001 2026-01-22,05:03:12.000,22,11174151,106685,0,1769058191,13860.06588889,-27.813823110001977,53073.01541904 2026-01-22,05:03:13.000,22,11174022,106805,0,1769058192,13860.06588889,-27.884314409995568,53072.97349632001 2026-01-22,05:03:14.000,22,11174008,106645,0,1769058193,13860.03894364999,-27.891363540002203,53072.99445768 2026-01-22,05:03:15.000,22,11174071,106805,0,1769058194,13860.01873471999,-27.933658319998358,53072.896638 2026-01-22,05:03:16.000,22,11174028,106725,0,1769058195,13859.97831685999,-27.940707449997717,53072.812792560006 2026-01-22,05:03:17.000,22,11174104,106685,0,1769058196,13859.94463531,-27.983002230001148,53072.81977968 2026-01-22,05:03:35.000,22,11174122,106965,0,1769058214,13859.230586450001,-28.50463784999738,53072.23286160001 2026-01-22,05:03:36.000,22,11174140,106645,0,1769058215,13859.149750730001,433.0653454200001,53072.190938880005 2026-01-22,05:03:37.000,22,11174140,106685,0,1769058216,13859.075651319996,-28.568080019998888,53072.15600328 2026-01-22,05:03:38.000,22,11174097,106685,0,1769058217,13858.893770949995,-28.624473060001037,53072.08613208001 2026-01-22,05:03:39.000,22,11174058,106845,0,1769058218,13858.772517369995,432.93846108000434,53072.093119200006 2026-01-22,05:03:40.000,22,11174119,106525,0,1769058219,13858.671472719994,-28.73725913999806,53072.03023512 2026-01-22,05:03:41.000,22,11174137,106605,0,1769058220,13858.523273899998,432.83977325999876,53072.04420936001 2026-01-22,05:03:42.000,22,11174044,106805,0,1769058221,13858.395284009988,-28.871192610000435,53071.96735104001 2026-01-22,05:03:43.000,22,11174124,106885,0,1769058222,13858.314448290002,-28.927585649995308,53071.855557120005 2026-01-22,05:03:44.000,22,11174069,106525,0,1769058223,13858.206667329992,-28.983978689997457,53071.79966016001 2026-01-22,05:04:02.000,22,11174117,106765,0,1769058241,13856.475435659995,-29.667744300000777,53070.80748912 2026-01-22,05:04:03.000,22,11174085,106885,0,1769058242,13856.42154517999,-29.71708820999629,53070.6956952 2026-01-22,05:04:04.000,22,11174143,106565,0,1769058243,13856.28681898,-29.72413733999565,53070.611849760004 2026-01-22,05:04:05.000,22,11174055,106325,0,1769058244,13856.165565399999,-29.695940819998214,53070.65377248001 2026-01-22,05:04:06.000,22,11174123,106725,0,1769058245,13856.077993369989,-29.731186470002285,53070.514030080005 2026-01-22,05:04:07.000,22,11174106,106685,0,1769058246,13855.936530859988,-29.738235600001644,53070.451146 2026-01-22,05:04:08.000,22,11174097,106765,0,1769058247,13855.768123109992,-29.695940819998214,53070.50005584 2026-01-22,05:04:09.000,22,11174069,106965,0,1769058248,13855.653605840002,-29.72413733999565,53070.45813312001 2026-01-22,05:04:10.000,22,11174041,106685,0,1769058249,13855.512143330001,-29.731186470002285,53070.36031344 2026-01-22,05:04:11.000,22,11174084,106805,0,1769058250,13855.417834989996,-29.674793430000136,53070.297429360005 2026-01-22,05:04:29.000,22,11174036,107125,0,1769058268,13853.84153844999,-29.970856890002324,53069.13756744 2026-01-22,05:04:30.000,22,11174012,106645,0,1769058269,13853.84827476,-29.984955150001042,53069.06070912 2026-01-22,05:04:31.000,22,11174027,106685,0,1769058270,13853.82806583,-30.020200799997838,53069.053722000004 2026-01-22,05:04:32.000,22,11174116,106725,0,1769058271,13853.82806583,431.5709298599977,53068.99782504001 2026-01-22,05:04:33.000,22,11174124,106645,0,1769058272,13853.76070272999,-30.020200799997838,53068.97686368001 2026-01-22,05:04:34.000,22,11174073,106525,0,1769058273,13853.740493799989,-30.06249558000127,53068.94891520001 2026-01-22,05:04:35.000,22,11174053,106605,0,1769058274,13853.720284869989,-30.034299059996556,53068.8441084 2026-01-22,05:04:36.000,22,11174003,106685,0,1769058275,13853.666394389998,-29.99905340999976,53068.75327584 2026-01-22,05:04:37.000,22,11174030,106885,0,1769058276,13853.605767599998,-29.984955150001042,53068.73231448001 2026-01-22,05:04:38.000,22,11174097,106805,0,1769058277,13853.578822359988,-29.970856890002324,53068.64846904 2026-01-22,05:04:57.000,22,11174011,106765,0,1769058296,13853.78091165999,-29.202501719999418,53067.998666880005 2026-01-22,05:04:58.000,22,11174039,106805,0,1769058297,13853.86174737999,-29.209550849998777,53068.03360248 2026-01-22,05:04:59.000,22,11174134,106845,0,1769058298,13853.90216523999,-29.223649109997496,53068.04058960001 2026-01-22,05:05:00.000,22,11174121,106725,0,1769058299,13853.996473579995,-29.19545259000006,53068.01962824001 2026-01-22,05:05:01.000,22,11174119,106525,0,1769058300,13854.00320988999,-29.19545259000006,53068.01962824001 2026-01-22,05:05:02.000,22,11174022,106885,0,1769058301,13854.036891439995,-29.1884034600007,53068.02661536 2026-01-22,05:05:03.000,22,11174024,106685,0,1769058302,13854.117727159995,-29.167256069995346,53067.949757040005 2026-01-22,05:05:04.000,22,11174015,106565,0,1769058303,13854.13119978,-29.153157809996628,53067.99167976001 2026-01-22,05:05:05.000,22,11174022,106765,0,1769058304,13854.205299189991,-29.13201041999855,53068.005654 2026-01-22,05:05:06.000,22,11174021,106685,0,1769058305,13854.259189669996,-29.0756173799964,53067.99167976001 2026-01-22,05:05:24.000,22,11174056,106885,0,1769058323,13854.912611739994,-28.116935699996247,53068.166357760005 2026-01-22,05:05:25.000,22,11174104,106685,0,1769058324,13854.973238529994,-28.04644439999538,53068.19430624 2026-01-22,05:05:26.000,22,11174085,106765,0,1769058325,13855.027129009999,-27.947756579997076,53068.18731912001 2026-01-22,05:05:27.000,22,11174123,106765,0,1769058326,13855.08101948999,-27.87726527999621,53068.19430624 2026-01-22,05:05:28.000,22,11174024,106525,0,1769058327,13855.195536759995,-27.757430069999828,53068.15937064001 2026-01-22,05:05:29.000,22,11174042,106525,0,1769058328,13855.31005403,-27.6798896399996,53068.20828048001 2026-01-22,05:05:30.000,22,11174049,106965,0,1769058329,13855.478461779996,-27.602349209999375,53068.24321608 2026-01-22,05:05:31.000,22,11174006,106405,0,1769058330,13855.599715359996,-27.51775964999979,53068.19430624 2026-01-22,05:05:32.000,22,11174052,106765,0,1769058331,13855.687287389992,-27.46136660999764,53068.24321608 2026-01-22,05:05:33.000,22,11174078,106725,0,1769058332,13855.842222519997,-27.383826179997413,53068.27815168001 2026-01-22,05:05:51.000,22,11174017,106925,0,1769058350,13858.004578029992,-26.70710970000073,53068.94891520001 2026-01-22,05:05:52.000,22,11174021,106725,0,1769058351,13858.112358990002,-26.685962309995375,53069.03974776 2026-01-22,05:05:53.000,22,11174046,106605,0,1769058352,13858.179722089997,-26.678913179996016,53069.03974776 2026-01-22,05:05:54.000,22,11174082,106925,0,1769058353,13858.253821500002,-26.664814919997298,53069.074683360006 2026-01-22,05:05:55.000,22,11174087,106885,0,1769058354,13858.341393529998,-26.671864049996657,53069.15154168 2026-01-22,05:05:56.000,22,11174114,106565,0,1769058355,13858.388547699993,-26.65071665999858,53069.17949016 2026-01-22,05:05:57.000,22,11174136,106645,0,1769058356,13858.462647109998,-26.65776578999794,53069.19346440001 2026-01-22,05:05:58.000,22,11174154,106685,0,1769058357,13858.543482829999,-26.60842187999515,53069.16551592001 2026-01-22,05:05:59.000,22,11174068,106765,0,1769058358,13858.590636999994,-26.64366752999922,53069.27730984 2026-01-22,05:06:00.000,22,11174064,106845,0,1769058359,13858.61758223999,-26.60137274999579,53069.32621968 2026-01-22,05:06:18.000,22,11174057,106805,0,1769058377,13859.594347189988,-25.868263229996955,53069.92012488 2026-01-22,05:06:19.000,22,11174004,106765,0,1769058378,13859.729073389994,-25.854164969998237,53069.913137760006 2026-01-22,05:06:20.000,22,11174084,106765,0,1769058379,13859.742546009998,-25.84006670999952,53069.941086240004 2026-01-22,05:06:21.000,22,11174033,106565,0,1769058380,13859.756018629989,-25.78367366999737,53070.03191880001 2026-01-22,05:06:22.000,22,11174032,106445,0,1769058381,13859.796436489989,-25.811870190002082,53070.03890592 2026-01-22,05:06:23.000,22,11174110,106525,0,1769058382,13859.843590659999,-25.76957540999865,53070.108777120004 2026-01-22,05:06:24.000,22,11174047,106725,0,1769058383,13859.87727220999,-25.748428020000574,53070.129738480005 2026-01-22,05:06:25.000,22,11174002,106685,0,1769058384,13860.01873471999,-25.734329760001856,53070.19960968001 2026-01-22,05:06:26.000,22,11174106,106725,0,1769058385,13860.05915257999,-25.713182369996503,53070.227558160004 2026-01-22,05:06:27.000,22,11174037,106965,0,1769058386,13860.113043059995,-25.748428020000574,53070.25550664 2026-01-22,05:06:45.000,22,11174067,106685,0,1769058404,13860.880982399998,-24.585321569997177,53071.26863904 2026-01-22,05:06:46.000,22,11174091,106805,0,1769058405,13860.934872879989,-24.51483026999631,53071.38742008 2026-01-22,05:06:47.000,22,11174083,106725,0,1769058406,13860.982027049999,-24.493682879998232,53071.44331704001 2026-01-22,05:06:48.000,22,11174039,106925,0,1769058407,13861.083071699999,-24.458437230001437,53071.46427840001 2026-01-22,05:06:49.000,22,11174034,106685,0,1769058408,13861.170643729994,-24.430240709996724,53071.55511096 2026-01-22,05:06:50.000,22,11174129,106525,0,1769058409,13861.231270519995,-24.37384767000185,53071.63196928001 2026-01-22,05:06:51.000,22,11173987,106565,0,1769058410,13861.35926040999,-24.310405500000343,53071.757737440006 2026-01-22,05:06:52.000,22,11174010,106925,0,1769058411,13861.39967826999,-24.21171768000204,53071.736776080004 2026-01-22,05:06:53.000,22,11174087,106845,0,1769058412,13861.46030505999,-24.14827551000053,53071.855557120005 2026-01-22,05:06:54.000,22,11174138,106805,0,1769058413,13861.52766816,-24.127128119995177,53071.974338160006 2026-01-22,05:07:12.000,22,11174011,106765,0,1769058431,13861.648921740001,-23.358772949999548,53073.00144480001 2026-01-22,05:07:13.000,22,11174151,106645,0,1769058432,13861.723021149992,-23.309429039996758,53073.078303120004 2026-01-22,05:07:14.000,22,11174152,106525,0,1769058433,13861.790384250002,-23.29533077999804,53073.12022584001 2026-01-22,05:07:15.000,22,11174070,106765,0,1769058434,13861.857747349997,-23.28828164999868,53073.2110584 2026-01-22,05:07:16.000,22,11174054,106565,0,1769058435,13861.871219970002,-23.224839479997172,53073.23900688001 2026-01-22,05:07:17.000,22,11174047,106725,0,1769058436,13861.884692589992,-23.203692089999095,53073.27394248 2026-01-22,05:07:18.000,22,11174094,106925,0,1769058437,13861.925110449993,-23.154348179996305,53073.37176216 2026-01-22,05:07:19.000,22,11174016,106805,0,1769058438,13862.012682479988,438.5284211699982,53073.47656896001 2026-01-22,05:07:20.000,22,11174096,106885,0,1769058439,13862.093518199988,-23.076807749996078,53073.51150456 2026-01-22,05:07:21.000,22,11174026,106645,0,1769058440,13862.093518199988,-22.99926731999585,53073.59535000001 2026-01-22,05:07:39.000,22,11174147,106925,0,1769058458,13862.55832358999,439.64923283999815,53074.74123768 2026-01-22,05:07:40.000,22,11174087,106805,0,1769058459,13862.59874144999,-22.0053399899989,53074.79713464001 2026-01-22,05:07:41.000,22,11174117,106605,0,1769058460,13862.652631929996,-21.998290859999543,53074.86001872 2026-01-22,05:07:42.000,22,11174087,106845,0,1769058461,13862.773885509996,-22.02648737999698,53074.90892856 2026-01-22,05:07:43.000,22,11174100,106845,0,1769058462,13862.753676579996,-22.01943824999762,53074.99976112 2026-01-22,05:07:44.000,22,11174062,106885,0,1769058463,13862.760412889991,-21.977143470001465,53075.00674824 2026-01-22,05:07:45.000,22,11174051,106605,0,1769058464,13862.780621819991,-21.991241730000183,53075.00674824 2026-01-22,05:07:46.000,22,11174032,106445,0,1769058465,13862.800830749991,-21.934848689998034,53075.15347776001 2026-01-22,05:07:47.000,22,11174092,106725,0,1769058466,13862.821039679991,-21.857308259997808,53075.18142624001 2026-01-22,05:07:48.000,22,11174055,106565,0,1769058467,13862.827775990001,-21.82911174000037,53075.258284560005 2026-01-22,05:08:06.000,22,11174066,106765,0,1769058485,13863.359944479998,-21.26518134000071,53076.215520000005 2026-01-22,05:08:07.000,22,11174010,107045,0,1769058486,13863.447516509994,-21.244033949995355,53076.25744272001 2026-01-22,05:08:08.000,22,11174029,106805,0,1769058487,13863.528352229994,-21.25108308000199,53076.27141696 2026-01-22,05:08:09.000,22,11174007,106725,0,1769058488,13863.649605809995,-21.293377859998145,53076.29237832 2026-01-22,05:08:10.000,22,11174046,106885,0,1769058489,13863.71696890999,-21.349770900000294,53076.334301040006 2026-01-22,05:08:11.000,22,11174007,106605,0,1769058490,13863.82474987,440.2977528000047,53076.39718512 2026-01-22,05:08:12.000,22,11174095,106645,0,1769058491,13863.912321899996,-21.38501654999709,53076.43910784 2026-01-22,05:08:13.000,22,11174031,106645,0,1769058492,13863.999893929991,-21.38501654999709,53076.54391464001 2026-01-22,05:08:14.000,22,11174016,106805,0,1769058493,13864.060520719991,-21.356820029999653,53076.501991920006 2026-01-22,05:08:15.000,22,11174022,106685,0,1769058494,13864.121147509992,-21.342721770000935,53076.50897904 2026-01-22,05:08:33.000,22,11174054,106885,0,1769058512,13864.033575479996,-20.680103549995692,53077.35442056 2026-01-22,05:08:34.000,22,11174034,106725,0,1769058513,13864.087465960001,-20.644857899998897,53077.389356160005 2026-01-22,05:08:35.000,22,11174130,106725,0,1769058514,13864.080729649992,-20.62371051000082,53077.41730464 2026-01-22,05:08:36.000,22,11174018,106365,0,1769058515,13864.020102859991,-20.62371051000082,53077.487175840004 2026-01-22,05:08:37.000,22,11174048,106725,0,1769058516,13864.020102859991,-20.637808769999538,53077.52909856001 2026-01-22,05:08:38.000,22,11174035,106805,0,1769058517,13863.993157619996,-20.658956159997615,53077.487175840004 2026-01-22,05:08:39.000,22,11174098,106685,0,1769058518,13864.020102859991,-20.637808769999538,53077.52909856001 2026-01-22,05:08:40.000,22,11174039,106885,0,1769058519,13863.993157619996,-20.61666138000146,53077.5430728 2026-01-22,05:08:41.000,22,11174124,106965,0,1769058520,13863.979684999991,-20.595513989996107,53077.58499552 2026-01-22,05:08:42.000,22,11174097,106765,0,1769058521,13864.033575479996,-20.56026833999931,53077.61993112001 2026-01-22,05:09:01.000,22,11174119,106805,0,1769058540,13864.464699319993,-20.39108922000014,53077.97627424 2026-01-22,05:09:02.000,22,11174116,106565,0,1769058541,13864.491644559988,-20.362892699995427,53077.98326136001 2026-01-22,05:09:03.000,22,11174086,106605,0,1769058542,13864.565743969993,-20.32764704999863,53078.08108104001 2026-01-22,05:09:04.000,22,11174000,106365,0,1769058543,13864.599425519998,-20.257155749997764,53078.05313256001 2026-01-22,05:09:05.000,22,11174046,106685,0,1769058544,13864.612898139989,441.425613600004,53078.12999088001 2026-01-22,05:09:06.000,22,11174031,106685,0,1769058545,13864.612898139989,-20.200762709995615,53078.15095224001 2026-01-22,05:09:07.000,22,11174024,106565,0,1769058546,13864.592689209989,-20.20781184000225,53078.12999088001 2026-01-22,05:09:08.000,22,11174117,106725,0,1769058547,13864.612898139989,-20.137320540001383,53078.18588784 2026-01-22,05:09:09.000,22,11174013,106645,0,1769058548,13864.639843379999,-20.095025759997952,53078.19986208001 2026-01-22,05:09:10.000,22,11174130,106685,0,1769058549,13864.666788619994,-20.031583589996444,53078.290694639996 2026-01-22,05:09:28.000,22,11174031,106685,0,1769058567,13863.770859389995,-20.186664449996897,53078.458385519996 2026-01-22,05:09:29.000,22,11174016,106405,0,1769058568,13863.710232599995,-20.17256618999818,53078.42344992 2026-01-22,05:09:30.000,22,11174032,106605,0,1769058569,13863.63613318999,-20.179615319997538,53078.43742416001 2026-01-22,05:09:31.000,22,11174045,106845,0,1769058570,13863.55529746999,-20.16551705999882,53078.50030824 2026-01-22,05:09:32.000,22,11174023,106725,0,1769058571,13863.55529746999,-20.15846792999946,53078.40947568 2026-01-22,05:09:33.000,22,11174074,106565,0,1769058572,13863.521615919999,-20.193713579996256,53078.43043704 2026-01-22,05:09:34.000,22,11174021,106685,0,1769058573,13863.508143299994,-20.144369670000742,53078.444411280005 2026-01-22,05:09:35.000,22,11174036,106685,0,1769058574,13863.49467067999,-20.15846792999946,53078.4513984 2026-01-22,05:09:36.000,22,11174159,106685,0,1769058575,13863.49467067999,-20.15846792999946,53078.4513984 2026-01-22,05:09:37.000,22,11174047,106405,0,1769058576,13863.460989129999,441.5031540300042,53078.48633400001 2026-01-22,05:09:55.000,22,11174081,107205,0,1769058594,13863.110701010002,-20.087976629998593,53078.64005064 2026-01-22,05:09:56.000,22,11174030,106725,0,1769058595,13863.083755769992,-20.10912401999667,53078.612102160005 2026-01-22,05:09:57.000,22,11174098,106725,0,1769058596,13863.090492080002,-20.087976629998593,53078.59812792 2026-01-22,05:09:58.000,22,11173994,106845,0,1769058597,13863.130909940002,-20.066829240000516,53078.64703776 2026-01-22,05:09:59.000,22,11174106,106405,0,1769058598,13863.117437319997,-20.017485329997726,53078.70293472001 2026-01-22,05:10:00.000,22,11174133,107045,0,1769058599,13863.144382559993,-20.010436199998367,53078.75184456001 2026-01-22,05:10:01.000,22,11174048,106885,0,1769058600,13863.110701010002,-19.98223968000093,53078.70992184 2026-01-22,05:10:02.000,22,11174098,106805,0,1769058601,13863.130909940002,-19.968141420002212,53078.75184456001 2026-01-22,05:10:03.000,22,11174033,106365,0,1769058602,13863.144382559993,-19.94699402999686,53078.730883200005 2026-01-22,05:10:04.000,22,11174033,106685,0,1769058603,13863.130909940002,-19.92584663999878,53078.73787032 2026-01-22,05:10:22.000,22,11174092,106765,0,1769058621,13863.359944479998,-19.904699250000704,53079.26889144 2026-01-22,05:10:23.000,22,11174102,106565,0,1769058622,13863.319526619998,-19.9399448999975,53079.30382704001 2026-01-22,05:10:24.000,22,11174125,106365,0,1769058623,13863.332999239989,-19.918797509999422,53079.26889144 2026-01-22,05:10:25.000,22,11174040,106565,0,1769058624,13863.299317689998,-19.93289576999814,53079.26889144 2026-01-22,05:10:26.000,22,11174015,106685,0,1769058625,13863.346471859993,-19.954043159996218,53079.38767248 2026-01-22,05:10:27.000,22,11174116,106765,0,1769058626,13863.380153409998,-19.94699402999686,53079.31081416 2026-01-22,05:10:28.000,22,11174020,106685,0,1769058627,13863.427307579994,-19.94699402999686,53079.401646720005 2026-01-22,05:10:29.000,22,11174125,106765,0,1769058628,13863.508143299994,-19.9399448999975,53079.37369824001 2026-01-22,05:10:30.000,22,11174052,106765,0,1769058629,13863.56203378,-19.904699250000704,53079.37369824001 2026-01-22,05:10:31.000,22,11174087,106885,0,1769058630,13863.69675997999,-19.93289576999814,53079.40863384 2026-01-22,05:10:49.000,22,11174097,106845,0,1769058648,13865.603135709993,-19.629783179996593,53080.27503672 2026-01-22,05:10:50.000,22,11174130,106725,0,1769058649,13865.731125599988,-19.559291879995726,53080.31695944 2026-01-22,05:10:51.000,22,11174005,106805,0,1769058650,13865.865851799994,-19.509947970000212,53080.37984352001 2026-01-22,05:10:52.000,22,11174055,106685,0,1769058651,13865.939951209999,-19.460604059997422,53080.47766320001 2026-01-22,05:10:53.000,22,11174120,106805,0,1769058652,13866.04099586,-19.425358410000626,53080.56849576001 2026-01-22,05:10:54.000,22,11173981,106605,0,1769058653,13866.16224944,442.35609875999944,53080.58945712 2026-01-22,05:10:55.000,22,11174000,106645,0,1769058654,13866.310448259996,-19.29142493999825,53080.66631544001 2026-01-22,05:10:56.000,22,11174002,106685,0,1769058655,13866.357602429991,-19.277326679999533,53080.7222124 2026-01-22,05:10:57.000,22,11174015,106765,0,1769058656,13866.438438149991,-19.24208102999546,53080.79907072 2026-01-22,05:10:58.000,22,11174120,106685,0,1769058657,13866.539482799992,-19.143393209997157,53080.87592904 2026-01-22,05:11:16.000,22,11174082,106685,0,1769058675,13868.223560299994,-18.95306669999991,53081.93098416 2026-01-22,05:11:17.000,22,11174134,106645,0,1769058676,13868.35155018999,-18.967164959998627,53082.0497652 2026-01-22,05:11:18.000,22,11174106,106725,0,1769058677,13868.53343055999,442.7085552600038,53082.10566216001 2026-01-22,05:11:19.000,22,11174125,107045,0,1769058678,13868.69510199999,-18.974214089997986,53082.10566216001 2026-01-22,05:11:20.000,22,11174136,106845,0,1769058679,13868.84330082,-18.960115829999268,53082.22444320001 2026-01-22,05:11:21.000,22,11174108,106685,0,1769058680,13868.978027019992,-18.917821049995837,53082.231430320004 2026-01-22,05:11:22.000,22,11174079,106765,0,1769058681,13869.126225840002,-18.910771919996478,53082.31527576 2026-01-22,05:11:23.000,22,11174049,106845,0,1769058682,13869.240743109993,-18.8896245299984,53082.36418560001 2026-01-22,05:11:24.000,22,11174062,106725,0,1769058683,13869.375469309998,-18.854378880001605,53082.399121200004 2026-01-22,05:11:25.000,22,11174025,106565,0,1769058684,13869.456305029998,-18.84028061999561,53082.51091512001 2026-01-22,05:11:43.000,22,11174110,106845,0,1769058702,13870.244453300002,-19.17863886000123,53083.49609904001 2026-01-22,05:11:44.000,22,11174047,106685,0,1769058703,13870.190562819997,-19.235031899996102,53083.475137680005 2026-01-22,05:11:45.000,22,11174067,106885,0,1769058704,13870.197299129992,-19.220933639997384,53083.56597024001 2026-01-22,05:11:46.000,22,11174055,106685,0,1769058705,13870.170353889996,-19.29847406999761,53083.58693160001 2026-01-22,05:11:47.000,22,11174068,106645,0,1769058706,13870.096254479991,-19.404211019995273,53083.572957360004 2026-01-22,05:11:48.000,22,11174005,106685,0,1769058707,13870.055836619991,-19.397161889995914,53083.56597024001 2026-01-22,05:11:49.000,22,11174118,106685,0,1769058708,13870.055836619991,-19.509947970000212,53083.62885432 2026-01-22,05:11:50.000,22,11174170,106885,0,1769058709,13870.069309239996,-19.58043927000108,53083.593918720006 2026-01-22,05:11:51.000,22,11174079,106685,0,1769058710,13869.96152828,-19.672077960000024,53083.58693160001 2026-01-22,05:11:52.000,22,11174132,106685,0,1769058711,13869.95479196999,-19.770765779998328,53083.56597024001 2026-01-22,05:12:10.000,22,11174143,106565,0,1769058729,13869.052126429997,-20.532071820001875,53083.63584144001 2026-01-22,05:12:11.000,22,11174032,106725,0,1769058730,13869.031917499997,-20.58141572999739,53083.67077704 2026-01-22,05:12:12.000,22,11174074,106965,0,1769058731,13868.917400229991,-20.62371051000082,53083.6568028 2026-01-22,05:12:13.000,22,11174114,106485,0,1769058732,13868.930872849996,-20.75059484999656,53083.63584144001 2026-01-22,05:12:14.000,22,11174082,106845,0,1769058733,13868.910663919996,-20.79993875999935,53083.572957360004 2026-01-22,05:12:15.000,22,11174003,106685,0,1769058734,13868.897191299991,-20.870430060000217,53083.593918720006 2026-01-22,05:12:16.000,22,11174009,106605,0,1769058735,13868.890454989996,-20.96911787999852,53083.61488008001 2026-01-22,05:12:17.000,22,11174033,106685,0,1769058736,13868.856773439991,-21.053707439998107,53083.58693160001 2026-01-22,05:12:18.000,22,11174116,106525,0,1769058737,13868.890454989996,-21.124198739998974,53083.55898312 2026-01-22,05:12:19.000,22,11174035,106645,0,1769058738,13868.876982369991,-21.19469003999984,53083.57994448 2026-01-22,05:12:37.000,22,11174152,107045,0,1769058756,13867.704864430001,439.77611718000117,53083.51007328 2026-01-22,05:12:38.000,22,11174098,106565,0,1769058757,13867.60381978,-21.955996079996112,53083.49609904001 2026-01-22,05:12:39.000,22,11174113,106765,0,1769058758,13867.51624774999,-22.0053399899989,53083.4821248 2026-01-22,05:12:40.000,22,11174121,106845,0,1769058759,13867.40173048,-22.05468390000169,53083.53103464 2026-01-22,05:12:41.000,22,11174061,106725,0,1769058760,13867.27374058999,-22.153371719999996,53083.426227840006 2026-01-22,05:12:42.000,22,11174138,106445,0,1769058761,13867.17269593999,-22.18861736999679,53083.377318000006 2026-01-22,05:12:43.000,22,11174018,106685,0,1769058762,13867.071651289989,-22.2520595399983,53083.34936952001 2026-01-22,05:12:44.000,22,11174051,106725,0,1769058763,13866.997551879998,-22.315501709999808,53083.3423824 2026-01-22,05:12:45.000,22,11174050,106765,0,1769058764,13866.916716159998,-22.385993010000675,53083.33539528 2026-01-22,05:12:46.000,22,11174119,106605,0,1769058765,13866.883034609993,-22.42828778999683,53083.32142104 2026-01-22,05:13:05.000,22,11174061,106725,0,1769058784,13865.616608329998,-23.23893773999589,53083.00700064 2026-01-22,05:13:06.000,22,11174117,106365,0,1769058785,13865.535772609997,-23.24598686999525,53082.95110368 2026-01-22,05:13:07.000,22,11174125,106725,0,1769058786,13865.475145819997,438.36629117999837,53082.972065040005 2026-01-22,05:13:08.000,22,11174117,106805,0,1769058787,13865.313474379996,-23.3023799099974,53082.93712944 2026-01-22,05:13:09.000,22,11174118,106565,0,1769058788,13865.252847589996,-23.309429039996758,53082.923155200006 2026-01-22,05:13:10.000,22,11174168,106725,0,1769058789,13865.1248577,-23.372871209998266,53082.91616808001 2026-01-22,05:13:11.000,22,11173995,106645,0,1769058790,13865.01707673999,-23.394018599996343,53082.902193840004 2026-01-22,05:13:12.000,22,11174155,106685,0,1769058791,13864.91603208999,-23.450411639998492,53082.82533552001 2026-01-22,05:13:13.000,22,11174024,106605,0,1769058792,13864.707206479994,-23.46450989999721,53082.88123248 2026-01-22,05:13:14.000,22,11174084,106565,0,1769058793,13864.559007659998,-23.50680468000064,53082.804374160005 2026-01-22,05:13:32.000,22,11174058,107045,0,1769058811,13861.864483659992,-24.268110719996912,53082.05675232001 2026-01-22,05:13:33.000,22,11174018,106685,0,1769058812,13861.743230079992,-24.32450375999906,53082.014829600004 2026-01-22,05:13:34.000,22,11174048,106685,0,1769058813,13861.628712810001,-24.303356370000984,53081.97290688 2026-01-22,05:13:35.000,22,11174008,106765,0,1769058814,13861.46704137,-24.33155288999842,53081.93797128001 2026-01-22,05:13:36.000,22,11174136,106565,0,1769058815,13861.34578779,-24.38089680000121,53081.85412584 2026-01-22,05:13:37.000,22,11174133,106525,0,1769058816,13861.211061589995,-24.409093319998647,53081.896048560004 2026-01-22,05:13:38.000,22,11174056,106805,0,1769058817,13861.110016939994,-24.423191579997365,53081.85412584 2026-01-22,05:13:39.000,22,11174168,106685,0,1769058818,13860.955081809989,-24.486633749998873,53081.85412584 2026-01-22,05:13:40.000,22,11174054,106805,0,1769058819,13860.887718709993,-24.50778113999695,53081.79124176001 2026-01-22,05:13:41.000,22,11174116,106805,0,1769058820,13860.786674059993,-24.50073200999759,53081.77028040001 2026-01-22,05:13:59.000,22,11174098,106645,0,1769058838,13859.601083499998,-24.803844599999138,53081.23925928001 2026-01-22,05:14:00.000,22,11174119,106805,0,1769058839,13859.614556119988,-24.803844599999138,53081.246246400005 2026-01-22,05:14:01.000,22,11174124,106525,0,1769058840,13859.614556119988,-24.810893729998497,53081.2113108 2026-01-22,05:14:02.000,22,11174069,106525,0,1769058841,13859.634765049988,-24.79679546999978,53081.19034944001 2026-01-22,05:14:03.000,22,11174045,106805,0,1769058842,13859.621292429998,-24.832041119996575,53081.18336232 2026-01-22,05:14:04.000,22,11174148,106925,0,1769058843,13859.621292429998,-24.853188510001928,53081.28816912001 2026-01-22,05:14:05.000,22,11174137,106685,0,1769058844,13859.621292429998,-24.817942859997856,53081.26720776001 2026-01-22,05:14:06.000,22,11174056,106565,0,1769058845,13859.587610879993,-24.79679546999978,53081.281182 2026-01-22,05:14:07.000,22,11174035,106485,0,1769058846,13859.594347189988,-24.7756480800017,53081.23925928001 2026-01-22,05:14:08.000,22,11174081,106845,0,1769058847,13859.594347189988,-24.768598950002342,53081.28816912001 2026-01-22,05:14:26.000,22,11174121,106805,0,1769058865,13859.055442389996,-24.55712504999974,53081.4907956 2026-01-22,05:14:27.000,22,11174107,106565,0,1769058866,13859.082387629991,-24.528928530002304,53081.57464104001 2026-01-22,05:14:28.000,22,11174121,106845,0,1769058867,13859.06891501,-24.50778113999695,53081.511756960004 2026-01-22,05:14:29.000,22,11174056,106685,0,1769058868,13858.98807929,-24.486633749998873,53081.56765392 2026-01-22,05:14:30.000,22,11174002,106765,0,1769058869,13859.02849715,-24.493682879998232,53081.53970544 2026-01-22,05:14:31.000,22,11174124,106885,0,1769058870,13859.035233459996,-24.51483026999631,53081.58861528 2026-01-22,05:14:32.000,22,11174084,106765,0,1769058871,13859.055442389996,-24.437289839996083,53081.54669256 2026-01-22,05:14:33.000,22,11174045,106565,0,1769058872,13859.02849715,-24.444338969995442,53081.53970544 2026-01-22,05:14:34.000,22,11174007,106645,0,1769058873,13859.035233459996,-24.472535490000155,53081.560666800004 2026-01-22,05:14:35.000,22,11174090,106685,0,1769058874,13859.04196976999,-24.402044189999287,53081.65149936001 2026-01-22,05:14:53.000,22,11174120,106845,0,1769058892,13859.520247779998,-24.127128119995177,53082.21745608 2026-01-22,05:14:54.000,22,11174111,106645,0,1769058893,13859.500038849998,-24.134177250001812,53082.29431440001 2026-01-22,05:14:55.000,22,11174113,106965,0,1769058894,13859.486566229993,-24.14827551000053,53082.30828864 2026-01-22,05:14:56.000,22,11174085,106925,0,1769058895,13859.452884680002,-24.14122638000117,53082.42706968 2026-01-22,05:14:57.000,22,11174106,106445,0,1769058896,13859.405730509992,-24.14122638000117,53082.37815984 2026-01-22,05:14:58.000,22,11174047,106725,0,1769058897,13859.398994199997,-24.134177250001812,53082.44803104 2026-01-22,05:14:59.000,22,11174036,106525,0,1769058898,13859.331631100002,-24.077784209999663,53082.47597952 2026-01-22,05:15:00.000,22,11174120,106445,0,1769058899,13859.223850139992,-24.1059807299971,53082.48296664 2026-01-22,05:15:01.000,22,11174132,106765,0,1769058900,13859.095860249996,-24.070735080000304,53082.538863600006 2026-01-22,05:15:02.000,22,11174058,106805,0,1769058901,13859.04196976999,-24.070735080000304,53082.60174768 2026-01-22,05:15:20.000,22,11174081,106965,0,1769058919,13857.452200609994,-23.7605733599994,53082.7135416 2026-01-22,05:15:21.000,22,11174037,106765,0,1769058920,13857.384837509999,437.84465556000214,53082.7135416 2026-01-22,05:15:22.000,22,11174020,106765,0,1769058921,13857.250111309993,-23.824015530000906,53082.706554480006 2026-01-22,05:15:23.000,22,11174105,106885,0,1769058922,13857.149066659993,-23.824015530000906,53082.72751584001 2026-01-22,05:15:24.000,22,11174126,106725,0,1769058923,13857.014340460002,-23.845162919998984,53082.706554480006 2026-01-22,05:15:25.000,22,11174035,106805,0,1769058924,13856.953713670002,-23.859261179997702,53082.65764464001 2026-01-22,05:15:26.000,22,11174118,106765,0,1769058925,13856.859405329997,-23.824015530000906,53082.62969616001 2026-01-22,05:15:27.000,22,11174138,106485,0,1769058926,13856.778569609996,-23.86631030999706,53082.636683280005 2026-01-22,05:15:28.000,22,11174122,106605,0,1769058927,13856.637107099996,-23.901555960001133,53082.636683280005 2026-01-22,05:15:29.000,22,11174060,106565,0,1769058928,13856.58321661999,-23.91565421999985,53082.60174768 2026-01-22,05:15:47.000,22,11174052,106525,0,1769058946,13854.744203989998,-23.788769879996835,53082.371172720006 2026-01-22,05:15:48.000,22,11173998,106765,0,1769058947,13854.643159339998,-23.781720749997476,53082.32226288001 2026-01-22,05:15:49.000,22,11174090,106805,0,1769058948,13854.447806349992,-23.802868139995553,53082.32925 2026-01-22,05:15:50.000,22,11174087,106485,0,1769058949,13854.265925979991,-23.774671619998117,53082.23841744 2026-01-22,05:15:51.000,22,11174098,106765,0,1769058950,13854.016682509995,-23.788769879996835,53082.26636592 2026-01-22,05:15:52.000,22,11173987,106725,0,1769058951,13853.92911048,-23.816966400001547,53082.21745608 2026-01-22,05:15:53.000,22,11174113,106685,0,1769058952,13853.774175349994,-23.845162919998984,53082.21745608 2026-01-22,05:15:54.000,22,11174028,106645,0,1769058953,13853.693339629994,-23.88040856999578,53082.15457200001 2026-01-22,05:15:55.000,22,11174035,106725,0,1769058954,13853.518195569988,-23.88040856999578,53082.1196364 2026-01-22,05:15:56.000,22,11174057,106725,0,1769058955,13853.423887229997,-23.88040856999578,53082.02181672 2026-01-22,05:16:14.000,22,11173991,107085,0,1769058973,13851.955371650001,-24.070735080000304,53081.057594160004 2026-01-22,05:16:15.000,22,11174035,106725,0,1769058974,13851.921690099996,-24.000243779999437,53081.057594160004 2026-01-22,05:16:16.000,22,11174140,106085,0,1769058975,13851.867799619991,-23.943850739997288,53080.98772296 2026-01-22,05:16:17.000,22,11174093,106445,0,1769058976,13851.820645449996,-23.957948999996006,53080.98772296 2026-01-22,05:16:18.000,22,11174086,106725,0,1769058977,13851.75328235,-23.957948999996006,53080.98073584001 2026-01-22,05:16:19.000,22,11174058,106525,0,1769058978,13851.638765079995,-23.91565421999985,53080.97374872 2026-01-22,05:16:20.000,22,11174068,106725,0,1769058979,13851.537720429995,-23.950899869996647,53080.86894192 2026-01-22,05:16:21.000,22,11174029,106725,0,1769058980,13851.4501484,-23.93680160999793,53080.78509648001 2026-01-22,05:16:22.000,22,11174063,106605,0,1769058981,13851.335631129994,-23.92975247999857,53080.76413512001 2026-01-22,05:16:23.000,22,11174069,106605,0,1769058982,13851.308685889999,-23.964998129995365,53080.792083600005 2026-01-22,05:16:41.000,22,11174116,106725,0,1769059000,13849.058758349995,-23.612541629998304,53080.058436 2026-01-22,05:16:42.000,22,11174050,106805,0,1769059001,13848.910559529999,-23.563197719995514,53080.06542312001 2026-01-22,05:16:43.000,22,11174002,106605,0,1769059002,13848.708470229998,-23.492706420001923,53079.98157768 2026-01-22,05:16:44.000,22,11174097,106725,0,1769059003,13848.533326169993,-23.47860815999593,53079.9186936 2026-01-22,05:16:45.000,22,11174131,106685,0,1769059004,13848.358182110002,-23.415165990001697,53079.93266784 2026-01-22,05:16:46.000,22,11174085,106725,0,1769059005,13848.183038049996,-23.33057643000211,53079.91170648 2026-01-22,05:16:47.000,22,11174117,106725,0,1769059006,13847.96747612999,-23.33057643000211,53079.84882240001 2026-01-22,05:16:48.000,22,11174128,106565,0,1769059007,13847.799068379994,-23.260085130001244,53079.737028480005 2026-01-22,05:16:49.000,22,11174032,106885,0,1769059008,13847.644133249989,-23.203692089999095,53079.69510576 2026-01-22,05:16:50.000,22,11174043,106765,0,1769059009,13847.435307639993,-23.154348179996305,53079.6042732 2026-01-22,05:17:09.000,22,11174023,106925,0,1769059028,13845.32684260999,-22.371894750001957,53078.72389608001 2026-01-22,05:17:10.000,22,11174039,106725,0,1769059029,13845.299897369994,-22.30845258000045,53078.67498624001 2026-01-22,05:17:11.000,22,11174104,106725,0,1769059030,13845.26621581999,-22.273206929996377,53078.626076399996 2026-01-22,05:17:12.000,22,11174065,106805,0,1769059031,13845.165171169989,-22.19566649999615,53078.64005064 2026-01-22,05:17:13.000,22,11174062,106765,0,1769059032,13845.171907479998,-22.118126069995924,53078.54223096 2026-01-22,05:17:14.000,22,11174050,106605,0,1769059033,13845.104544379989,-22.05468390000169,53078.54921808 2026-01-22,05:17:15.000,22,11174021,106805,0,1769059034,13845.057390209993,-22.01943824999762,53078.514282480006 2026-01-22,05:17:16.000,22,11174043,106725,0,1769059035,13845.050653899998,-21.934848689998034,53078.50030824 2026-01-22,05:17:17.000,22,11174043,106685,0,1769059036,13845.043917589988,-21.85025912999845,53078.43043704 2026-01-22,05:17:18.000,22,11174082,106725,0,1769059037,13845.064126519988,-21.77976782999758,53078.493321120004 2026-01-22,05:17:36.000,22,11174053,106765,0,1769059055,13845.63671287,-20.58141572999739,53078.58415368001 2026-01-22,05:17:37.000,22,11173998,106605,0,1769059056,13845.67039441999,-20.52502268999524,53078.58415368001 2026-01-22,05:17:38.000,22,11174014,106925,0,1769059057,13845.69733966,-20.440433129995654,53078.60511504001 2026-01-22,05:17:39.000,22,11174120,106645,0,1769059058,13845.71754859,-20.32764704999863,53078.661012000004 2026-01-22,05:17:40.000,22,11174070,106565,0,1769059059,13845.825329549996,-20.306499660000554,53078.61908928 2026-01-22,05:17:41.000,22,11174044,106685,0,1769059060,13845.818593240001,-20.250106619998405,53078.67498624001 2026-01-22,05:17:42.000,22,11174030,106725,0,1769059061,13845.872483719992,-20.22191010000097,53078.730883200005 2026-01-22,05:17:43.000,22,11174018,106725,0,1769059062,13845.899428960001,-20.1514188000001,53078.77280592001 2026-01-22,05:17:44.000,22,11174014,106525,0,1769059063,13845.953319439992,-20.10207488999731,53078.75184456001 2026-01-22,05:17:45.000,22,11174058,106885,0,1769059064,13846.088045639997,441.6441366299987,53078.793767279996 2026-01-22,05:18:03.000,22,11174105,106885,0,1769059082,13848.378391040002,-19.256179290001455,53079.66017016001 2026-01-22,05:18:04.000,22,11174048,106605,0,1769059083,13848.492908309992,-19.164540599995235,53079.82087392 2026-01-22,05:18:05.000,22,11174123,106805,0,1769059084,13848.600689270002,-19.094049300001643,53079.76497696 2026-01-22,05:18:06.000,22,11174084,106485,0,1769059085,13848.721942849988,-19.023558000000776,53079.94664208001 2026-01-22,05:18:07.000,22,11173997,106725,0,1769059086,13848.822987499989,-18.95306669999991,53080.002539040004 2026-01-22,05:18:08.000,22,11174095,106405,0,1769059087,13848.863405359989,442.77904656000464,53080.03747464 2026-01-22,05:18:09.000,22,11174122,106685,0,1769059088,13848.957713699994,-18.854378880001605,53080.16324280001 2026-01-22,05:18:10.000,22,11174041,106765,0,1769059089,13849.02507679999,-18.762740189995384,53080.240101120005 2026-01-22,05:18:11.000,22,11174062,106725,0,1769059090,13849.099176209995,-18.6781506299958,53080.29599808 2026-01-22,05:18:12.000,22,11174095,106685,0,1769059091,13849.14633037999,-18.621757590000925,53080.3728564 2026-01-22,05:18:30.000,22,11174103,106925,0,1769059109,13850.116359019994,-17.472749399996246,53081.8750872 2026-01-22,05:18:31.000,22,11174110,106645,0,1769059110,13850.16351318999,-17.40225809999538,53082.00085536 2026-01-22,05:18:32.000,22,11174069,106725,0,1769059111,13850.16351318999,-17.367012449998583,53082.07072656 2026-01-22,05:18:33.000,22,11174114,106805,0,1769059112,13850.18372211999,-17.27537375999964,53082.09168792 2026-01-22,05:18:34.000,22,11174030,106725,0,1769059113,13850.28476676999,-17.247177240002202,53082.21745608 2026-01-22,05:18:35.000,22,11174059,106685,0,1769059114,13850.41275666,-17.134391159997904,53082.27335304001 2026-01-22,05:18:36.000,22,11174059,106765,0,1769059115,13850.439701899995,-17.070948989996396,53082.36418560001 2026-01-22,05:18:37.000,22,11174108,106525,0,1769059116,13850.567691789991,-17.02160508000088,53082.41309544001 2026-01-22,05:18:38.000,22,11174139,106805,0,1769059117,13850.61484596,-16.915868129995943,53082.51091512001 2026-01-22,05:18:39.000,22,11174027,106685,0,1769059118,13850.709154299991,-16.824229439996998,53082.61572192 2026-01-22,05:18:57.000,22,11173991,106885,0,1769059136,13852.554903239994,-15.224076929996954,53084.13891408001 2026-01-22,05:18:58.000,22,11174047,106685,0,1769059137,13852.70310205999,-15.07604519999586,53084.29961784 2026-01-22,05:18:59.000,22,11174035,106725,0,1769059138,13852.85130088,-14.935062600001402,53084.42538600001 2026-01-22,05:19:00.000,22,11174057,106685,0,1769059139,13853.03318125,-14.836374779995822,53084.551154160006 2026-01-22,05:19:01.000,22,11174171,106485,0,1769059140,13853.201588999997,-14.646048269998573,53084.648973840005 2026-01-22,05:19:02.000,22,11174124,107125,0,1769059141,13853.302633649997,-14.54736045000027,53084.80269048 2026-01-22,05:19:03.000,22,11174064,106645,0,1769059142,13853.417150920002,-14.406377849998535,53084.865574560004 2026-01-22,05:19:04.000,22,11174139,106765,0,1769059143,13853.673130699994,-14.27244437999616,53084.90749728001 2026-01-22,05:19:05.000,22,11174085,106525,0,1769059144,13853.794384279994,-14.145560040000419,53085.12409800001 2026-01-22,05:19:06.000,22,11174032,106765,0,1769059145,13853.88195630999,-14.004577439998684,53085.24287904001 2026-01-22,05:19:24.000,22,11174119,106805,0,1769059163,13856.866141639992,-12.601800569995248,53087.2901052 2026-01-22,05:19:25.000,22,11174116,106485,0,1769059164,13857.007604149992,-12.545407530000375,53087.43683472 2026-01-22,05:19:26.000,22,11174133,106445,0,1769059165,13857.122121419998,-12.489014489998226,53087.48574456 2026-01-22,05:19:27.000,22,11174075,106685,0,1769059166,13857.229902379993,-12.46081797000079,53087.65343544 2026-01-22,05:19:28.000,22,11174136,106765,0,1769059167,13857.391573819994,-12.390326669999922,53087.80715208001 2026-01-22,05:19:29.000,22,11174100,106725,0,1769059168,13857.50609109,-12.369179280001845,53087.89099752 2026-01-22,05:19:30.000,22,11174072,106565,0,1769059169,13857.60713574,-12.291638850001618,53088.00977856 2026-01-22,05:19:31.000,22,11174122,106765,0,1769059170,13857.674498839995,-12.256393199997547,53088.09362400001 2026-01-22,05:19:32.000,22,11174090,106845,0,1769059171,13857.836170279996,-12.18590189999668,53088.18445656 2026-01-22,05:19:33.000,22,11174147,106845,0,1769059172,13857.896797069996,-12.136557990001165,53088.289263360006 2026-01-22,05:19:51.000,22,11174081,106885,0,1769059190,13859.675182909989,-11.445743249998486,53090.04303048 2026-01-22,05:19:52.000,22,11174026,106685,0,1769059191,13859.742546009998,-11.403448470002331,53090.14783728 2026-01-22,05:19:53.000,22,11174029,106725,0,1769059192,13859.776227559989,-11.354104559999541,53090.23866984 2026-01-22,05:19:54.000,22,11174041,106765,0,1769059193,13859.87727220999,-11.375251949997619,53090.30854104 2026-01-22,05:19:55.000,22,11174024,106685,0,1769059194,13859.90421745,-11.347055430000182,53090.37841224 2026-01-22,05:19:56.000,22,11174130,106805,0,1769059195,13859.951371619994,-11.283613259998674,53090.49020616001 2026-01-22,05:19:57.000,22,11174115,106725,0,1769059196,13859.94463531,-11.248367610001878,53090.54610312 2026-01-22,05:19:58.000,22,11174019,106685,0,1769059197,13859.97831685999,-11.220171089997166,53090.62994856001 2026-01-22,05:19:59.000,22,11174063,106685,0,1769059198,13859.971580549995,-11.086237620002066,53090.734755360005 2026-01-22,05:20:00.000,22,11174047,106765,0,1769059199,13859.971580549995,-11.050991969997995,53090.79763944001 2026-01-22,05:20:18.000,22,11174080,106845,0,1769059217,13860.409440700001,-10.437717659995542,53091.859681680005 2026-01-22,05:20:19.000,22,11174037,106445,0,1769059218,13860.443122249992,-10.36722636000195,53091.87365592 2026-01-22,05:20:20.000,22,11174137,106605,0,1769059219,13860.476803799997,-10.36722636000195,53091.90160440001 2026-01-22,05:20:21.000,22,11174073,106725,0,1769059220,13860.443122249992,-10.296735060001083,53091.95051424001 2026-01-22,05:20:22.000,22,11174132,106885,0,1769059221,13860.443122249992,-10.296735060001083,53092.0413468 2026-01-22,05:20:23.000,22,11174047,106725,0,1769059222,13860.490276420001,-10.233292889999575,53092.09025664 2026-01-22,05:20:24.000,22,11174010,106445,0,1769059223,13860.530694280002,-10.212145500001498,53092.09724376001 2026-01-22,05:20:25.000,22,11174108,106845,0,1769059224,13860.483540109992,-10.205096370002138,53092.09724376001 2026-01-22,05:20:26.000,22,11174159,106685,0,1769059225,13860.503749039992,-10.176899849997426,53092.1810892 2026-01-22,05:20:27.000,22,11174117,106805,0,1769059226,13860.497012729997,-10.0993594199972,53092.20903768 2026-01-22,05:20:45.000,22,11174082,106725,0,1769059244,13860.550903210002,-9.944278559996746,53092.579355040005 2026-01-22,05:20:46.000,22,11174119,106605,0,1769059245,13860.577848449997,-9.894934650001233,53092.60031640001 2026-01-22,05:20:47.000,22,11174099,106445,0,1769059246,13860.618266309997,-9.87378725999588,53092.579355040005 2026-01-22,05:20:48.000,22,11174151,106645,0,1769059247,13860.631738930002,-9.831492479999724,53092.7051232 2026-01-22,05:20:49.000,22,11174038,106725,0,1769059248,13860.625002619992,-9.761001179998857,53092.67018760001 2026-01-22,05:20:50.000,22,11174150,106725,0,1769059249,13860.598057379997,-9.73280466000142,53092.66320048 2026-01-22,05:20:51.000,22,11174099,106805,0,1769059250,13860.665420479992,-9.68346074999863,53092.7051232 2026-01-22,05:20:52.000,22,11174032,106885,0,1769059251,13860.645211549992,-9.6411659699952,53092.73307168 2026-01-22,05:20:53.000,22,11174068,106645,0,1769059252,13860.699102029997,-9.584772930000327,53092.74005880001 2026-01-22,05:20:54.000,22,11174033,106605,0,1769059253,13860.739519889998,-9.605920319998404,53092.76800728001 2026-01-22,05:21:12.000,22,11174106,106685,0,1769059271,13861.291897309995,-9.239365559995349,53093.10338904001 2026-01-22,05:21:13.000,22,11174014,106565,0,1769059272,13861.33905147999,-9.23231642999599,53093.13832464 2026-01-22,05:21:14.000,22,11174098,106525,0,1769059273,13861.35926040999,-9.22526729999663,53093.14531176001 2026-01-22,05:21:15.000,22,11174058,106925,0,1769059274,13861.46704137,-9.218218169997272,53093.06845344 2026-01-22,05:21:16.000,22,11174039,106525,0,1769059275,13861.500722919991,-9.204119909998553,53093.131337520004 2026-01-22,05:21:17.000,22,11174067,106645,0,1769059276,13861.561349709991,-9.182972520000476,53093.14531176001 2026-01-22,05:21:18.000,22,11174160,106645,0,1769059277,13861.601767569991,-9.190021649999835,53093.23614432 2026-01-22,05:21:19.000,22,11174148,106605,0,1769059278,13861.689339600001,-9.218218169997272,53093.180247360004 2026-01-22,05:21:20.000,22,11174052,106605,0,1769059279,13861.776911629997,-9.23231642999599,53093.25710568 2026-01-22,05:21:21.000,22,11174126,106445,0,1769059280,13861.844274729992,-9.28166033999878,53093.250118560005 2026-01-22,05:21:40.000,22,11174080,106725,0,1769059299,13862.073309269988,-8.767073850001907,53093.62742304001 2026-01-22,05:21:41.000,22,11174080,106565,0,1769059300,13862.080045579998,-8.717729939999117,53093.71126848 2026-01-22,05:21:42.000,22,11174139,106765,0,1769059301,13862.106990819993,-8.68953342000168,53093.64838440001 2026-01-22,05:21:43.000,22,11174135,106725,0,1769059302,13862.113727129989,-8.738877329997194,53093.683320000004 2026-01-22,05:21:44.000,22,11174101,106605,0,1769059303,13862.133936059989,-8.767073850001907,53093.69729424001 2026-01-22,05:21:45.000,22,11174032,106765,0,1769059304,13862.133936059989,-8.703631680000399,53093.77415256001 2026-01-22,05:21:46.000,22,11174120,106565,0,1769059305,13862.208035469994,-8.654287769997609,53093.76716544 2026-01-22,05:21:47.000,22,11174100,106725,0,1769059306,13862.241717019999,-8.64018950999889,53093.74620408001 2026-01-22,05:21:48.000,22,11174072,106845,0,1769059307,13862.228244399994,-8.619042120000813,53093.80908816 2026-01-22,05:21:49.000,22,11174105,106605,0,1769059308,13862.25518963999,-8.59789472999546,53093.72524272001 2026-01-22,05:22:07.000,22,11174126,106445,0,1769059326,13861.39967826999,-9.28166033999878,53093.72524272001 2026-01-22,05:22:08.000,22,11174083,106725,0,1769059327,13861.312106239995,-9.373299029997725,53093.69729424001 2026-01-22,05:22:09.000,22,11174128,106605,0,1769059328,13861.23800682999,-9.46493771999667,53093.655371520006 2026-01-22,05:22:10.000,22,11174048,106685,0,1769059329,13861.13696217999,-9.51428162999946,53093.64139728 2026-01-22,05:22:11.000,22,11174014,106725,0,1769059330,13861.062862769999,-9.6411659699952,53093.62742304001 2026-01-22,05:22:12.000,22,11174130,106725,0,1769059331,13861.008972289994,-9.704608139996708,53093.56453896 2026-01-22,05:22:13.000,22,11174115,106725,0,1769059332,13860.894455019989,-9.775099439997575,53093.536590480006 2026-01-22,05:22:14.000,22,11174131,106605,0,1769059333,13860.773201440003,-9.880836389995238,53093.42479656 2026-01-22,05:22:15.000,22,11174075,106765,0,1769059334,13860.665420479992,-9.9654259500021,53093.41082232001 2026-01-22,05:22:16.000,22,11174061,106805,0,1769059335,13860.571112140002,-10.007720729998255,53093.43178368 2026-01-22,05:22:34.000,22,11174053,106725,0,1769059353,13858.563691759999,-10.95935327999905,53092.22301192 2026-01-22,05:22:35.000,22,11174021,106525,0,1769059354,13858.583900689999,-11.050991969997995,53092.16012784 2026-01-22,05:22:36.000,22,11174029,106605,0,1769059355,13858.61758223999,-11.14263065999694,53092.15314072 2026-01-22,05:22:37.000,22,11174002,106645,0,1769059356,13858.664736409999,-11.220171089997166,53092.06929528001 2026-01-22,05:22:38.000,22,11174119,106765,0,1769059357,13858.671472719994,-11.262465870000597,53091.99243696 2026-01-22,05:22:39.000,22,11174059,106725,0,1769059358,13858.691681649994,-11.290662389998033,53091.92955288001 2026-01-22,05:22:40.000,22,11174087,106725,0,1769059359,13858.69841795999,-11.389350209996337,53091.91557864 2026-01-22,05:22:41.000,22,11174082,106765,0,1769059360,13858.69841795999,-11.41049760000169,53091.859681680005 2026-01-22,05:22:42.000,22,11174020,106885,0,1769059361,13858.71862688999,-11.438694119999127,53091.810771840006 2026-01-22,05:22:43.000,22,11174023,107045,0,1769059362,13858.70515427,-11.502136290000635,53091.78282336001 2026-01-22,05:23:01.000,22,11174080,106685,0,1769059380,13857.43872798999,-11.784101489996829,53091.09109848001 2026-01-22,05:23:02.000,22,11174074,106845,0,1769059381,13857.310738099994,-11.805248880002182,53091.04917576 2026-01-22,05:23:03.000,22,11174151,106685,0,1769059382,13857.196220829988,-11.77000322999811,53091.00725304 2026-01-22,05:23:04.000,22,11174126,106725,0,1769059383,13857.014340460002,-11.727708450001955,53090.9583432 2026-01-22,05:23:05.000,22,11174120,106685,0,1769059384,13856.832460090001,-11.621971499997017,53090.94436896001 2026-01-22,05:23:06.000,22,11174092,106525,0,1769059385,13856.697733889996,-11.58672585000022,53090.86751064 2026-01-22,05:23:07.000,22,11174022,106725,0,1769059386,13856.515853519995,-11.565578460002143,53090.87449776001 2026-01-22,05:23:08.000,22,11174074,106965,0,1769059387,13856.333973149995,-11.488038030001917,53090.84654928001 2026-01-22,05:23:09.000,22,11174069,106525,0,1769059388,13856.131883849994,-11.466890639996564,53090.748729599996 2026-01-22,05:23:10.000,22,11174148,106565,0,1769059389,13856.010630269993,-11.41754673000105,53090.6439228 2026-01-22,05:23:28.000,22,11174167,107125,0,1769059407,13855.16185520999,-11.748855840000033,53089.53995784 2026-01-22,05:23:29.000,22,11173994,106565,0,1769059408,13855.215745689995,-11.755904969999392,53089.512009360005 2026-01-22,05:23:30.000,22,11174043,106645,0,1769059409,13855.20227306999,-11.755904969999392,53089.53995784 2026-01-22,05:23:31.000,22,11174118,106605,0,1769059410,13855.195536759995,-11.727708450001955,53089.41418968001 2026-01-22,05:23:32.000,22,11173982,106725,0,1769059411,13855.20900938,-11.678364539999166,53089.407202559996 2026-01-22,05:23:33.000,22,11174035,106205,0,1769059412,13855.175327829995,450.14538741000433,53089.393228320005 2026-01-22,05:23:34.000,22,11174111,106045,0,1769059413,13855.14838259,-11.54443106999679,53089.37226696 2026-01-22,05:23:35.000,22,11174005,106525,0,1769059414,13855.08101948999,-11.495087160001276,53089.30239576 2026-01-22,05:23:36.000,22,11174088,106725,0,1769059415,13855.14838259,-11.424595860000409,53089.36527984001 2026-01-22,05:23:37.000,22,11174096,106725,0,1769059416,13855.175327829995,-11.396399339995696,53089.28842152001 2026-01-22,05:23:55.000,22,11174125,106685,0,1769059434,13855.741177869997,-10.994598929995846,53089.176627600005 2026-01-22,05:23:56.000,22,11174007,106685,0,1769059435,13855.875904070002,450.73751433000143,53089.15566624 2026-01-22,05:23:57.000,22,11174037,106925,0,1769059436,13855.997157649988,-10.95230414999969,53089.24649880001 2026-01-22,05:23:58.000,22,11174066,106365,0,1769059437,13856.118411229989,-10.95935327999905,53089.225537440005 2026-01-22,05:23:59.000,22,11174105,106725,0,1769059438,13856.21945587999,-10.938205890000972,53089.225537440005 2026-01-22,05:24:00.000,22,11174104,106325,0,1769059439,13856.313764219994,-10.917058499995619,53089.24649880001 2026-01-22,05:24:01.000,22,11174028,106685,0,1769059440,13856.394599939995,-10.881812849998823,53089.295408640006 2026-01-22,05:24:02.000,22,11174112,107005,0,1769059441,13856.495644589995,-10.874763719999464,53089.30239576 2026-01-22,05:24:03.000,22,11174048,106645,0,1769059442,13856.596689239996,-10.832468939996033,53089.393228320005 2026-01-22,05:24:04.000,22,11174138,106645,0,1769059443,13856.684261269991,-10.832468939996033,53089.41418968001 2026-01-22,05:24:22.000,22,11174007,106845,0,1769059461,13857.58019049999,-9.993622469999536,53090.14085016 2026-01-22,05:24:23.000,22,11174040,106805,0,1769059462,13857.62734467,-9.951327689996106,53090.22469560001 2026-01-22,05:24:24.000,22,11174043,106525,0,1769059463,13857.634080979995,-9.901983780000592,53090.31552816 2026-01-22,05:24:25.000,22,11174124,106605,0,1769059464,13857.654289909995,-9.86673812999652,53090.2596312 2026-01-22,05:24:26.000,22,11173990,106685,0,1769059465,13857.694707769995,-9.789197699996294,53090.34347664001 2026-01-22,05:24:27.000,22,11174057,106725,0,1769059466,13857.68797146,-9.718706399995426,53090.38539936 2026-01-22,05:24:28.000,22,11174057,106965,0,1769059467,13857.66102621999,-9.669362489999912,53090.40636072 2026-01-22,05:24:29.000,22,11174124,106725,0,1769059468,13857.775543489995,-9.63411683999584,53090.469244800006 2026-01-22,05:24:30.000,22,11174023,106525,0,1769059469,13857.72165300999,-9.612969449997763,53090.52514176 2026-01-22,05:24:31.000,22,11174089,106805,0,1769059470,13857.775543489995,-9.556576409995614,53090.62994856001 2026-01-22,05:24:49.000,22,11174045,106845,0,1769059488,13857.755334559995,-8.527403430001868,53091.29372496 2026-01-22,05:24:50.000,22,11174088,106685,0,1769059489,13857.82943397,-8.456912130001001,53091.32167344 2026-01-22,05:24:51.000,22,11174059,106645,0,1769059490,13857.815961349996,-8.41461734999757,53091.405518880005 2026-01-22,05:24:52.000,22,11174107,106765,0,1769059491,13857.876588139996,-8.41461734999757,53091.405518880005 2026-01-22,05:24:53.000,22,11174123,106885,0,1769059492,13857.937214929996,-8.372322570001415,53091.49635144001 2026-01-22,05:24:54.000,22,11174104,107045,0,1769059493,13857.977632789996,-8.322978659998626,53091.58019688 2026-01-22,05:24:55.000,22,11174075,106725,0,1769059494,13858.004578029992,-8.23838909999904,53091.5522484 2026-01-22,05:24:56.000,22,11174077,106685,0,1769059495,13858.044995889992,-8.217241710000962,53091.60115824 2026-01-22,05:24:57.000,22,11174042,106645,0,1769059496,13858.065204819992,-8.146750410000095,53091.70596504 2026-01-22,05:24:58.000,22,11174136,106685,0,1769059497,13858.132567920002,-8.083308239998587,53091.70596504 2026-01-22,05:25:16.000,22,11174115,106845,0,1769059515,13859.493302540002,-6.758071799995378,53092.68416184 2026-01-22,05:25:17.000,22,11174103,106525,0,1769059516,13859.574138259988,-6.652334849997715,53092.76800728001 2026-01-22,05:25:18.000,22,11174111,106685,0,1769059517,13859.594347189988,-6.617089200000919,53092.83787848001 2026-01-22,05:25:19.000,22,11174087,106805,0,1769059518,13859.580874569998,-6.51135224999598,53092.90076256 2026-01-22,05:25:20.000,22,11174021,106765,0,1769059519,13859.547193019993,-6.398566169998958,53092.95665952001 2026-01-22,05:25:21.000,22,11174098,106285,0,1769059520,13859.607819809993,-6.370369650001521,53093.10338904001 2026-01-22,05:25:22.000,22,11174031,106445,0,1769059521,13859.648237669993,-6.2787309599953005,53093.07544056001 2026-01-22,05:25:23.000,22,11174026,106725,0,1769059522,13859.634765049988,-6.208239660001709,53093.18723448 2026-01-22,05:25:24.000,22,11174084,106685,0,1769059523,13859.628028739993,-6.15184661999956,53093.25710568 2026-01-22,05:25:25.000,22,11174106,106605,0,1769059524,13859.634765049988,-6.081355319998693,53093.2640928 2026-01-22,05:25:44.000,22,11174105,106885,0,1769059543,13859.425939439992,-4.9675927799980855,53094.09556008 2026-01-22,05:25:45.000,22,11174036,106965,0,1769059544,13859.432675750002,-4.897101479997218,53094.1724184 2026-01-22,05:25:46.000,22,11174051,106525,0,1769059545,13859.425939439992,-4.8830032199985,53094.20036688001 2026-01-22,05:25:47.000,22,11174013,106485,0,1769059546,13859.365312649992,-4.8125119199976325,53094.20036688001 2026-01-22,05:25:48.000,22,11174129,106565,0,1769059547,13859.338367409997,-4.734971489997406,53094.27023808 2026-01-22,05:25:49.000,22,11174132,106685,0,1769059548,13859.338367409997,-4.643332799998461,53094.36805776001 2026-01-22,05:25:50.000,22,11174118,106685,0,1769059549,13859.338367409997,-4.601038020002306,53094.382032 2026-01-22,05:25:51.000,22,11174025,106605,0,1769059550,13859.304685859992,-4.558743239998876,53094.423954720005 2026-01-22,05:25:52.000,22,11174141,106725,0,1769059551,13859.365312649992,-4.481202809998649,53094.51478728001 2026-01-22,05:25:53.000,22,11174047,106605,0,1769059552,13859.398994199997,-4.382514990000345,53094.542735760006 2026-01-22,05:26:11.000,22,11174074,106885,0,1769059570,13859.338367409997,-2.789411609999661,53095.33926744 2026-01-22,05:26:12.000,22,11174012,106885,0,1769059571,13859.318158479997,-2.6695763999960036,53095.38817728 2026-01-22,05:26:13.000,22,11174096,106685,0,1769059572,13859.257531689997,-2.5638394499983406,53095.381190160006 2026-01-22,05:26:14.000,22,11174118,106765,0,1769059573,13859.203641209991,-2.4581025000006775,53095.430100000005 2026-01-22,05:26:15.000,22,11174044,106725,0,1769059574,13859.163223349991,-2.317119899998943,53095.527919680004 2026-01-22,05:26:16.000,22,11173970,106925,0,1769059575,13859.082387629991,-2.225481209999998,53095.54189392001 2026-01-22,05:26:17.000,22,11174076,106805,0,1769059576,13858.90050725999,-2.0985968699969817,53095.56285528 2026-01-22,05:26:18.000,22,11174042,106805,0,1769059577,13858.84661678,-2.021056439996755,53095.548881040006 2026-01-22,05:26:19.000,22,11173991,106605,0,1769059578,13858.74557213,-1.8871229700016556,53095.56984240001 2026-01-22,05:26:20.000,22,11174095,106725,0,1769059579,13858.7253632,-1.7743368899973575,53095.63971360001 2026-01-22,05:26:38.000,22,11174098,106725,0,1769059597,13858.7253632,-0.6041813100018771,53095.646700720004 2026-01-22,05:26:39.000,22,11174032,106885,0,1769059598,13858.77925367999,-0.5266408800016507,53095.70259768 2026-01-22,05:26:40.000,22,11174012,106525,0,1769059599,13858.79946260999,-0.4702478399995016,53095.78644312001 2026-01-22,05:26:41.000,22,11174022,106725,0,1769059600,13858.81967153999,-0.36451089000183856,53095.75150752 2026-01-22,05:26:42.000,22,11174095,106405,0,1769059601,13858.853353089995,-0.23057741999946302,53095.73753328001 2026-01-22,05:26:43.000,22,11174098,106725,0,1769059602,13858.90724357,-0.1459878599998774,53095.75150752 2026-01-22,05:26:44.000,22,11174046,106605,0,1769059603,13858.98134297999,-0.10369307999644661,53095.70958480001 2026-01-22,05:26:45.000,22,11174047,106445,0,1769059604,13859.00155190999,-0.026152649996220134,53095.765481760005 2026-01-22,05:26:46.000,22,11174101,106725,0,1769059605,13859.075651319996,0.016142129999934696,53095.73054616 2026-01-22,05:26:47.000,22,11174064,106645,0,1769059606,13859.143014419991,0.030240389998652972,53095.75849464001 2026-01-22,05:27:05.000,22,11174094,106885,0,1769059624,13860.470067490001,1.1510520599986194,53096.38034832001 2026-01-22,05:27:06.000,22,11174007,106645,0,1769059625,13860.537430589997,1.1721994500039727,53096.366374080004 2026-01-22,05:27:07.000,22,11174018,106605,0,1769059626,13860.625002619992,1.2567890100035584,53096.45021952 2026-01-22,05:27:08.000,22,11174022,106725,0,1769059627,13860.726047269993,1.3202311799977906,53096.47118088 2026-01-22,05:27:09.000,22,11174095,106605,0,1769059628,13860.806882989993,1.4541646500001661,53096.56900056 2026-01-22,05:27:10.000,22,11174003,106685,0,1769059629,13860.928136569994,1.5246559500010335,53096.59694904001 2026-01-22,05:27:11.000,22,11174016,106845,0,1769059630,13861.022444909999,1.609245510000619,53096.63188464 2026-01-22,05:27:12.000,22,11174134,106885,0,1769059631,13861.12348956,1.7149824599982821,53096.65983312 2026-01-22,05:27:13.000,22,11174018,106565,0,1769059632,13861.22453421,1.7784246299997903,53096.7576528 2026-01-22,05:27:14.000,22,11174050,106725,0,1769059633,13861.291897309995,1.8559650600000168,53096.827524 2026-01-22,05:27:32.000,22,11174038,106885,0,1769059651,13862.72673134,3.0472680300008506,53097.93148896 2026-01-22,05:27:33.000,22,11174019,106645,0,1769059652,13862.861457539992,3.0825136799976462,53097.96642456001 2026-01-22,05:27:34.000,22,11174115,106685,0,1769059653,13862.942293259992,3.1036610700029996,53098.064244240006 2026-01-22,05:27:35.000,22,11174058,106725,0,1769059654,13863.029865290002,3.1459558499991545,53098.16905104 2026-01-22,05:27:36.000,22,11174106,106765,0,1769059655,13863.157855179998,3.23054540999874,53098.22494800001 2026-01-22,05:27:37.000,22,11174102,106925,0,1769059656,13863.231954589988,3.2939875800002483,53098.27385784001 2026-01-22,05:27:38.000,22,11174133,106565,0,1769059657,13863.258899829998,3.3574297500017565,53098.378664640004 2026-01-22,05:27:39.000,22,11174075,106645,0,1769059658,13863.319526619998,3.4631666999994195,53098.46251008 2026-01-22,05:27:40.000,22,11174080,106765,0,1769059659,13863.380153409998,3.533658000000287,53098.46949720001 2026-01-22,05:27:41.000,22,11174015,106805,0,1769059660,13863.400362339999,3.6323458199985907,53098.60923960001 2026-01-22,05:27:59.000,22,11174029,106885,0,1769059678,13863.332999239989,5.021024430003308,53099.47564248001 2026-01-22,05:28:00.000,22,11174092,106805,0,1769059679,13863.299317689998,5.042171820001386,53099.53852656 2026-01-22,05:28:01.000,22,11174091,106805,0,1769059680,13863.285845069993,5.070368339998822,53099.5874364 2026-01-22,05:28:02.000,22,11174110,106605,0,1769059681,13863.292581379988,5.091515730004176,53099.60141064 2026-01-22,05:28:03.000,22,11174041,106765,0,1769059682,13863.245427209993,5.119712250001612,53099.67826896 2026-01-22,05:28:04.000,22,11174008,106845,0,1769059683,13863.252163519988,5.162007029997767,53099.64333336001 2026-01-22,05:28:05.000,22,11174117,106805,0,1769059684,13863.258899829998,5.176105290003761,53099.68525608001 2026-01-22,05:28:06.000,22,11174110,106685,0,1769059685,13863.258899829998,5.1902035500024795,53099.741153040006 2026-01-22,05:28:07.000,22,11174097,106605,0,1769059686,13863.258899829998,5.197252680001839,53099.68525608001 2026-01-22,05:28:08.000,22,11174106,106685,0,1769059687,13863.205009349993,5.232498329998634,53099.7271788 2026-01-22,05:28:26.000,22,11174100,106885,0,1769059705,13862.55832358999,5.916263940001954,53099.78307576001 2026-01-22,05:28:27.000,22,11174076,106765,0,1769059706,13862.55832358999,5.965607850004744,53099.83198560001 2026-01-22,05:28:28.000,22,11174077,106445,0,1769059707,13862.592005139995,5.944460459999391,53099.77608864 2026-01-22,05:28:29.000,22,11174046,106725,0,1769059708,13862.57853251999,5.965607850004744,53099.76910152 2026-01-22,05:28:30.000,22,11174120,106525,0,1769059709,13862.59874144999,6.007902630000899,53099.78307576001 2026-01-22,05:28:31.000,22,11174038,106685,0,1769059710,13862.64589562,6.036099149998336,53099.83198560001 2026-01-22,05:28:32.000,22,11174100,106725,0,1769059711,13862.64589562,6.05019741000433,53099.81102424001 2026-01-22,05:28:33.000,22,11174083,106605,0,1769059712,13862.612214069995,6.106590449999203,53099.790062880005 2026-01-22,05:28:34.000,22,11174130,106725,0,1769059713,13862.652631929996,6.078393930001766,53099.78307576001 2026-01-22,05:28:35.000,22,11174037,106765,0,1769059714,13862.66610455,6.148885230002634,53099.77608864 2026-01-22,05:28:53.000,22,11174034,106725,0,1769059732,13863.339735549998,7.086419520004711,53099.97871512001 2026-01-22,05:28:54.000,22,11174110,106925,0,1769059733,13863.413834959989,468.95246625000436,53100.02063784001 2026-01-22,05:28:55.000,22,11174116,106885,0,1769059734,13863.434043889989,7.149861689998943,53099.99268936 2026-01-22,05:28:56.000,22,11174017,106845,0,1769059735,13863.49467067999,7.213303860000451,53100.06954768001 2026-01-22,05:28:57.000,22,11174089,106525,0,1769059736,13863.54182485,7.255598640003882,53100.055573440004 2026-01-22,05:28:58.000,22,11174113,106725,0,1769059737,13863.55529746999,7.304942549999396,53100.10448328 2026-01-22,05:28:59.000,22,11173989,106885,0,1769059738,13863.6428695,7.347237330002827,53100.10448328 2026-01-22,05:29:00.000,22,11174087,106805,0,1769059739,13863.690023669995,7.3895321099989815,53100.16736736001 2026-01-22,05:29:01.000,22,11174083,106925,0,1769059740,13863.770859389995,7.4036303699977,53100.18832872001 2026-01-22,05:29:02.000,22,11174102,106885,0,1769059741,13863.79780462999,7.438876020001771,53100.15339312 2026-01-22,05:29:20.000,22,11174058,106685,0,1769059759,13863.68328736,8.171985540000605,53100.50274912001 2026-01-22,05:29:21.000,22,11174045,107005,0,1769059760,13863.62266057,8.207231190004677,53100.48877488 2026-01-22,05:29:22.000,22,11174118,106725,0,1769059761,13863.609187949995,8.277722489998268,53100.495762 2026-01-22,05:29:23.000,22,11174142,106685,0,1769059762,13863.55529746999,8.3200172700017,53100.495762 2026-01-22,05:29:24.000,22,11174086,106285,0,1769059763,13863.56203378,8.383459440003207,53100.5656332 2026-01-22,05:29:25.000,22,11174108,106645,0,1769059764,13863.609187949995,8.397557700001926,53100.51672336 2026-01-22,05:29:26.000,22,11174000,107005,0,1769059765,13863.609187949995,8.48919639000087,53100.54467184 2026-01-22,05:29:27.000,22,11173978,106725,0,1769059766,13863.629396879995,8.54558943000302,53100.5656332 2026-01-22,05:29:28.000,22,11174028,106765,0,1769059767,13863.66307843,470.5244222399997,53100.57262032001 2026-01-22,05:29:29.000,22,11174114,106645,0,1769059768,13863.65634211999,8.693621160004113,53100.62153016001 2026-01-22,05:29:48.000,22,11174016,106725,0,1769059787,13864.370390980002,9.969513690004533,53101.026783119996 2026-01-22,05:29:49.000,22,11174055,106685,0,1769059788,13864.478171939998,10.004759340001328,53101.00582176001 2026-01-22,05:29:50.000,22,11174096,106765,0,1769059789,13864.545535039993,10.075250640002196,53101.10364144001 2026-01-22,05:29:51.000,22,11174100,106765,0,1769059790,13864.626370759994,10.110496289998991,53101.04075736 2026-01-22,05:29:52.000,22,11174065,106725,0,1769059791,13864.680261239999,10.152791070002422,53101.082680080006 2026-01-22,05:29:53.000,22,11174016,106565,0,1769059792,13864.77456957999,10.195085849998577,53101.11761568 2026-01-22,05:29:54.000,22,11174087,106685,0,1769059793,13864.808251129994,10.22328237000329,53101.1595384 2026-01-22,05:29:55.000,22,11174006,106605,0,1769059794,13864.88235054,10.21623324000393,53101.22242248001 2026-01-22,05:29:56.000,22,11174073,106805,0,1769059795,13864.99686780999,10.279675409998163,53101.250370960006 2026-01-22,05:29:57.000,22,11174112,106765,0,1769059796,13865.04402198,10.258528020000085,53101.250370960006 2026-01-22,05:30:15.000,22,11174046,106845,0,1769059814,13866.680945309992,10.610984520004422,53101.9979928 2026-01-22,05:30:16.000,22,11174019,106965,0,1769059815,13866.808935200002,10.589837129999069,53101.95607008 2026-01-22,05:30:17.000,22,11174102,106445,0,1769059816,13866.876298299998,10.526394960004836,53102.00497992 2026-01-22,05:30:18.000,22,11174019,106765,0,1769059817,13867.017760809998,10.568689740000991,53102.01196704001 2026-01-22,05:30:19.000,22,11174022,106645,0,1769059818,13867.125541769994,10.57573887000035,53102.067864000004 2026-01-22,05:30:20.000,22,11174001,106765,0,1769059819,13867.226586419994,10.568689740000991,53102.09581248 2026-01-22,05:30:21.000,22,11174050,106605,0,1769059820,13867.287213209995,10.57573887000035,53102.16568368 2026-01-22,05:30:22.000,22,11174014,106965,0,1769059821,13867.34110369,10.610984520004422,53102.22158064 2026-01-22,05:30:23.000,22,11174065,106765,0,1769059822,13867.41520309999,10.618033650003781,53102.22158064 2026-01-22,05:30:24.000,22,11174051,106485,0,1769059823,13867.469093579995,10.610984520004422,53102.24952912001 2026-01-22,05:30:42.000,22,11174130,106885,0,1769059841,13868.358286499999,10.462952790003328,53102.857408560005 2026-01-22,05:30:43.000,22,11174022,106605,0,1769059842,13868.43912222,10.44885453000461,53102.871382799996 2026-01-22,05:30:44.000,22,11174120,106765,0,1769059843,13868.425649599994,10.406559750001179,53102.927279760006 2026-01-22,05:30:45.000,22,11174042,106685,0,1769059844,13868.47280376999,10.39246149000246,53102.96221536 2026-01-22,05:30:46.000,22,11174029,106685,0,1769059845,13868.49301269999,10.35721583999839,53102.96221536 2026-01-22,05:30:47.000,22,11174098,106805,0,1769059846,13868.5603758,10.35016670999903,53103.00413808 2026-01-22,05:30:48.000,22,11174026,106405,0,1769059847,13868.5603758,472.2585082200021,53102.99715096001 2026-01-22,05:30:49.000,22,11174082,106565,0,1769059848,13868.64121152,10.279675409998163,53103.05304792 2026-01-22,05:30:50.000,22,11174100,106565,0,1769059849,13868.627738899995,10.230331500002649,53103.03907368 2026-01-22,05:30:51.000,22,11174043,106765,0,1769059850,13868.66142045,10.188036719999218,53103.03907368 2026-01-22,05:31:09.000,22,11174049,106885,0,1769059868,13868.70183831,9.292797210000572,53102.976189600005 2026-01-22,05:31:10.000,22,11174103,106685,0,1769059869,13868.70183831,9.229355039999064,53103.03907368 2026-01-22,05:31:11.000,22,11174067,106725,0,1769059870,13868.70183831,9.165912870004831,53103.04606080001 2026-01-22,05:31:12.000,22,11174080,106605,0,1769059871,13868.71531092999,9.095421570003964,53103.00413808 2026-01-22,05:31:13.000,22,11173982,106885,0,1769059872,13868.748992479996,9.024930270003097,53102.927279760006 2026-01-22,05:31:14.000,22,11174083,106885,0,1769059873,13868.67489306999,8.961488100001588,53102.86439568 2026-01-22,05:31:15.000,22,11174112,106765,0,1769059874,13868.62100259,8.834603759998572,53102.85042144001 2026-01-22,05:31:16.000,22,11174105,106805,0,1769059875,13868.607529969995,8.77116159000434,53102.808498720005 2026-01-22,05:31:17.000,22,11174037,106525,0,1769059876,13868.55363948999,8.707719420002832,53102.82946008001 2026-01-22,05:31:18.000,22,11173998,106725,0,1769059877,13868.58058473,8.623129860003246,53102.73164040001 2026-01-22,05:31:36.000,22,11174053,106725,0,1769059895,13869.355260379998,6.600029549997998,53101.87921176 2026-01-22,05:31:37.000,22,11174027,106845,0,1769059896,13869.409150859989,6.508390859999054,53101.83728904 2026-01-22,05:31:38.000,22,11174001,106605,0,1769059897,13869.489986579989,6.423801299999468,53101.76741784 2026-01-22,05:31:39.000,22,11174064,106605,0,1769059898,13869.483250269994,6.339211739999882,53101.78139208 2026-01-22,05:31:40.000,22,11174080,106725,0,1769059899,13869.584294919994,6.261671309999656,53101.718508 2026-01-22,05:31:41.000,22,11174053,106405,0,1769059900,13869.65839433,6.148885230002634,53101.634662560005 2026-01-22,05:31:42.000,22,11174041,106805,0,1769059901,13869.665130639994,6.085443060001126,53101.66261104 2026-01-22,05:31:43.000,22,11174063,106805,0,1769059902,13869.75270266999,6.00085350000154,53101.6137012 2026-01-22,05:31:44.000,22,11174011,106605,0,1769059903,13869.75943898,5.930362200000673,53101.60671408001 2026-01-22,05:31:45.000,22,11173990,106685,0,1769059904,13869.826802079995,5.81757612000365,53101.57876560001 2026-01-22,05:32:03.000,22,11174109,106885,0,1769059922,13870.742940239994,4.224472740002966,53100.963899040005 2026-01-22,05:32:04.000,22,11174050,106725,0,1769059923,13870.817039649999,4.13988318000338,53100.963899040005 2026-01-22,05:32:05.000,22,11174113,106365,0,1769059924,13870.884402749994,4.027097099999082,53100.97088616 2026-01-22,05:32:06.000,22,11173996,106805,0,1769059925,13870.91134798999,3.91431102000206,53100.92197632 2026-01-22,05:32:07.000,22,11174033,106565,0,1769059926,13871.066283119995,3.8226723300031153,53100.93595056001 2026-01-22,05:32:08.000,22,11174085,106685,0,1769059927,13871.1201736,3.759230160001607,53100.92197632 2026-01-22,05:32:09.000,22,11174053,106605,0,1769059928,13871.17406407999,465.51249081000424,53100.90800208001 2026-01-22,05:32:10.000,22,11173996,106645,0,1769059929,13871.295317659991,3.5548053899983643,53100.88704072001 2026-01-22,05:32:11.000,22,11174098,106685,0,1769059930,13871.382889690001,3.4561175700000604,53100.83813088001 2026-01-22,05:32:12.000,22,11174061,106885,0,1769059931,13871.456989099992,3.32923323000432,53100.88704072001 2026-01-22,05:32:30.000,22,11174039,106805,0,1769059949,13871.234690869991,1.8207194100032211,53100.55165896001 2026-01-22,05:32:31.000,22,11174045,106685,0,1769059950,13871.187536699996,1.764326370001072,53100.495762 2026-01-22,05:32:32.000,22,11174043,106645,0,1769059951,13871.147118839996,1.609245510000619,53100.495762 2026-01-22,05:32:33.000,22,11173999,106525,0,1769059952,13871.086492049995,463.39775181000005,53100.45383928001 2026-01-22,05:32:34.000,22,11174040,106725,0,1769059953,13870.97197477999,1.4330172600020887,53100.4258908 2026-01-22,05:32:35.000,22,11174093,106445,0,1769059954,13870.904611679995,1.3272803100044257,53100.342045360005 2026-01-22,05:32:36.000,22,11174043,106605,0,1769059955,13870.87766644,1.2285924899988458,53100.31409688001 2026-01-22,05:32:37.000,22,11174123,106565,0,1769059956,13870.81030333999,1.1158064100018237,53100.2512128 2026-01-22,05:32:38.000,22,11173972,106725,0,1769059957,13870.742940239994,1.0171185900035198,53100.1813416 2026-01-22,05:32:39.000,22,11174104,106725,0,1769059958,13870.756412859999,0.9184307699979399,53100.19531584001 2026-01-22,05:32:57.000,22,11174047,106725,0,1769059976,13871.11343728999,-0.22352829000010388,53099.26602888 2026-01-22,05:32:58.000,22,11174008,106525,0,1769059977,13871.167327769996,-0.27287219999561785,53099.217119040004 2026-01-22,05:32:59.000,22,11174038,106765,0,1769059978,13871.248163489996,-0.37860915000055684,53099.168209200005 2026-01-22,05:33:00.000,22,11174041,106685,0,1769059979,13871.315526589991,-0.47729696999886073,53099.09135088001 2026-01-22,05:33:01.000,22,11174066,106645,0,1769059980,13871.403098620001,-0.5477882699997281,53099.09135088001 2026-01-22,05:33:02.000,22,11174124,106405,0,1769059981,13871.470461719997,-0.6535252199973911,53099.02147968001 2026-01-22,05:33:03.000,22,11174090,106565,0,1769059982,13871.490670649997,-0.7310656499976176,53098.97256984001 2026-01-22,05:33:04.000,22,11174047,106845,0,1769059983,13871.551297439997,-0.7945078199991258,53098.951608480005 2026-01-22,05:33:05.000,22,11174138,106685,0,1769059984,13871.591715299997,-0.8438517300019157,53098.8887244 2026-01-22,05:33:06.000,22,11174084,106725,0,1769059985,13871.618660539993,460.895310660002,53098.8887244 2026-01-22,05:33:24.000,22,11174073,106685,0,1769060003,13872.21819213,-2.274825119995512,53098.39263888001 2026-01-22,05:33:25.000,22,11174142,106245,0,1769060004,13872.265346299995,-2.260726859996794,53098.40661312 2026-01-22,05:33:26.000,22,11174062,106805,0,1769060005,13872.27208260999,-2.2959725100008654,53098.39263888001 2026-01-22,05:33:27.000,22,11174001,106445,0,1769060006,13872.305764159995,-2.3453164199963794,53098.448535840005 2026-01-22,05:33:28.000,22,11174017,106725,0,1769060007,13872.33270939999,-2.3523655499957385,53098.39263888001 2026-01-22,05:33:29.000,22,11174065,106565,0,1769060008,13872.33270939999,-2.4158077199972467,53098.37167752001 2026-01-22,05:33:30.000,22,11174123,106525,0,1769060009,13872.33270939999,-2.4510533700013184,53098.37167752001 2026-01-22,05:33:31.000,22,11173993,106805,0,1769060010,13872.33944571,-2.5215446700021857,53098.37167752001 2026-01-22,05:33:32.000,22,11174042,106845,0,1769060011,13872.33944571,-2.5567903199989814,53098.329754800005 2026-01-22,05:33:33.000,22,11174038,106565,0,1769060012,13872.346182019995,-2.6554781399972853,53098.32276768001 2026-01-22,05:33:52.000,22,11174017,106685,0,1769060031,13872.25860999,-3.994812839999213,53097.93148896 2026-01-22,05:33:53.000,22,11174017,106725,0,1769060032,13872.285555229995,-4.0794023999987985,53097.93148896 2026-01-22,05:33:54.000,22,11174129,106605,0,1769060033,13872.31923678,-4.107598919996235,53097.90354048 2026-01-22,05:33:55.000,22,11174086,106645,0,1769060034,13872.31250046999,-4.192188479995821,53097.92450184 2026-01-22,05:33:56.000,22,11174058,106445,0,1769060035,13872.31923678,457.58926869000425,53097.875592000004 2026-01-22,05:33:57.000,22,11174130,106565,0,1769060036,13872.33270939999,-4.269728909996047,53097.86161776 2026-01-22,05:33:58.000,22,11174108,106285,0,1769060037,13872.31923678,-4.29792543000076,53097.81270792 2026-01-22,05:33:59.000,22,11174057,106565,0,1769060038,13872.23166474999,-4.29792543000076,53097.84065640001 2026-01-22,05:34:00.000,22,11174068,106565,0,1769060039,13872.19124688999,-4.347269339996274,53097.83366928 2026-01-22,05:34:01.000,22,11174091,106525,0,1769060040,13872.123883789995,-4.326121949998196,53097.8057208 2026-01-22,05:34:19.000,22,11174022,106725,0,1769060058,13871.531088509997,-5.0239858200002345,53097.35854512 2026-01-22,05:34:20.000,22,11174161,106605,0,1769060059,13871.584978990002,-5.094477120001102,53097.30963528 2026-01-22,05:34:21.000,22,11174097,106685,0,1769060060,13871.558033749992,-5.136771899997257,53097.25373832 2026-01-22,05:34:22.000,22,11174018,106885,0,1769060061,13871.598451609992,-5.1790666800006875,53097.24675120001 2026-01-22,05:34:23.000,22,11174076,106285,0,1769060062,13871.517615889992,-5.221361459996842,53097.274699680005 2026-01-22,05:34:24.000,22,11174047,106685,0,1769060063,13871.564770060002,-5.207263199998124,53097.19784136001 2026-01-22,05:34:25.000,22,11174070,106765,0,1769060064,13871.531088509997,-5.2284105899962015,53097.176880000006 2026-01-22,05:34:26.000,22,11174023,106685,0,1769060065,13871.490670649997,-5.263656240000273,53097.16989288001 2026-01-22,05:34:27.000,22,11174026,106685,0,1769060066,13871.524352200002,-5.256607110000914,53097.13495728 2026-01-22,05:34:28.000,22,11174038,106765,0,1769060067,13871.490670649997,-5.263656240000273,53097.09303456 2026-01-22,05:34:46.000,22,11174080,107205,0,1769060085,13871.18080039,-5.764144469998428,53096.988227760005 2026-01-22,05:34:47.000,22,11174123,106765,0,1769060086,13871.167327769996,-5.799390119995223,53096.95329216 2026-01-22,05:34:48.000,22,11174141,106725,0,1769060087,13871.147118839996,-5.813488380001218,53096.9672664 2026-01-22,05:34:49.000,22,11174129,106685,0,1769060088,13871.106700979995,-5.883979680002085,53096.93233080001 2026-01-22,05:34:50.000,22,11174044,106645,0,1769060089,13871.07301942999,-5.883979680002085,53096.96027928001 2026-01-22,05:34:51.000,22,11174121,106725,0,1769060090,13870.985447399995,-5.92627445999824,53096.94630504 2026-01-22,05:34:52.000,22,11174028,106605,0,1769060091,13870.93155691999,-5.961520110002311,53096.91835656 2026-01-22,05:34:53.000,22,11174068,106525,0,1769060092,13870.83051226999,-5.947421849996317,53096.90438232 2026-01-22,05:34:54.000,22,11174114,106525,0,1769060093,13870.79009440999,-6.003814889998466,53096.91136944001 2026-01-22,05:34:55.000,22,11174044,106685,0,1769060094,13870.749676549989,-5.982667500000389,53096.96027928001 2026-01-22,05:35:13.000,22,11174023,106605,0,1769060112,13869.71902112,455.693052720002,53096.820536880005 2026-01-22,05:35:14.000,22,11174025,106605,0,1769060113,13869.69207587999,-6.095453579997411,53096.90438232 2026-01-22,05:35:15.000,22,11174042,106725,0,1769060114,13869.67860326,-6.137748360000842,53096.869446720004 2026-01-22,05:35:16.000,22,11173999,106565,0,1769060115,13869.6381854,-6.1236501000021235,53096.890408080006 2026-01-22,05:35:17.000,22,11174138,106525,0,1769060116,13869.61124015999,-6.130699230001483,53096.820536880005 2026-01-22,05:35:18.000,22,11174056,106405,0,1769060117,13869.61124015999,-6.15184661999956,53096.79957552 2026-01-22,05:35:19.000,22,11174084,106885,0,1769060118,13869.57082229999,-6.208239660001709,53096.86245960001 2026-01-22,05:35:20.000,22,11174048,106725,0,1769060119,13869.584294919994,-6.180043139996997,53096.79957552 2026-01-22,05:35:21.000,22,11174065,106725,0,1769060120,13869.584294919994,-6.222337920000427,53096.79258840001 2026-01-22,05:35:22.000,22,11174123,106645,0,1769060121,13869.557349679999,-6.264632699996582,53096.84848536 2026-01-22,05:35:40.000,22,11174006,106845,0,1769060139,13870.143408650001,455.67190533000394,53097.14893152001 2026-01-22,05:35:41.000,22,11174125,106405,0,1769060140,13870.177090199992,-6.032011409995903,53097.21880272001 2026-01-22,05:35:42.000,22,11174140,106605,0,1769060141,13870.217508059992,-6.046109670001897,53097.26771256001 2026-01-22,05:35:43.000,22,11174014,106525,0,1769060142,13870.257925919992,-6.003814889998466,53097.31662240001 2026-01-22,05:35:44.000,22,11174051,106605,0,1769060143,13870.345497950002,-5.97561837000103,53097.37950648 2026-01-22,05:35:45.000,22,11174138,106365,0,1769060144,13870.352234259997,-5.97561837000103,53097.36553224001 2026-01-22,05:35:46.000,22,11174045,106565,0,1769060145,13870.460015219993,-5.97561837000103,53097.393480720006 2026-01-22,05:35:47.000,22,11174019,106685,0,1769060146,13870.520642009993,-5.954470979995676,53097.40046784 2026-01-22,05:35:48.000,22,11174099,106685,0,1769060147,13870.628422969989,-5.9685692400016706,53097.4563648 2026-01-22,05:35:49.000,22,11174049,106605,0,1769060148,13870.702522379994,-5.961520110002311,53097.50527464001 2026-01-22,05:36:07.000,22,11174106,106685,0,1769060166,13872.37986357,-6.088404449998052,53098.38565176 2026-01-22,05:36:08.000,22,11174125,106685,0,1769060167,13872.474171909991,-6.0672570599999744,53098.46949720001 2026-01-22,05:36:09.000,22,11174011,106645,0,1769060168,13872.548271319996,-6.081355319998693,53098.55334264 2026-01-22,05:36:10.000,22,11174129,106765,0,1769060169,13872.541535010001,-6.046109670001897,53098.58827824001 2026-01-22,05:36:11.000,22,11174145,106685,0,1769060170,13872.642579660002,-6.109551839996129,53098.67911080001 2026-01-22,05:36:12.000,22,11174042,106525,0,1769060171,13872.723415380002,-6.144797490000201,53098.735007760006 2026-01-22,05:36:13.000,22,11174039,106845,0,1769060172,13872.730151689997,-6.088404449998052,53098.76295624 2026-01-22,05:36:14.000,22,11174138,106725,0,1769060173,13872.736887999992,-6.095453579997411,53098.82584032001 2026-01-22,05:36:15.000,22,11174120,106565,0,1769060174,13872.757096929992,-6.081355319998693,53098.902698640006 2026-01-22,05:36:16.000,22,11174042,106725,0,1769060175,13872.784042170002,-6.088404449998052,53098.91667288 2026-01-22,05:36:34.000,22,11174066,106685,0,1769060193,13873.221902319994,-6.081355319998693,53099.7271788 2026-01-22,05:36:35.000,22,11174051,106885,0,1769060194,13873.282529109994,-6.010864019997825,53099.76910152 2026-01-22,05:36:36.000,22,11174105,106645,0,1769060195,13873.343155899995,-5.982667500000389,53099.84595984 2026-01-22,05:36:37.000,22,11174085,106885,0,1769060196,13873.41725531,-5.9685692400016706,53099.908843920006 2026-01-22,05:36:38.000,22,11174039,106485,0,1769060197,13873.49809103,-5.92627445999824,53099.95076664001 2026-01-22,05:36:39.000,22,11174080,106485,0,1769060198,13873.55198150999,-5.848734029998013,53100.01365072 2026-01-22,05:36:40.000,22,11174119,106605,0,1769060199,13873.585663059996,-5.785291859996505,53100.03461208 2026-01-22,05:36:41.000,22,11174117,106645,0,1769060200,13873.653026159991,-5.750046209999709,53100.09749616001 2026-01-22,05:36:42.000,22,11174045,106725,0,1769060201,13873.693444019991,-5.750046209999709,53100.16038024 2026-01-22,05:36:43.000,22,11174139,106685,0,1769060202,13873.747334499996,-5.7007022999969195,53100.23025144 2026-01-22,05:37:01.000,22,11174026,106765,0,1769060220,13874.58937324999,-5.947421849996317,53101.082680080006 2026-01-22,05:37:02.000,22,11174136,106445,0,1769060221,13874.65000003999,-5.954470979995676,53101.21543536 2026-01-22,05:37:03.000,22,11174051,106805,0,1769060222,13874.69715421,-5.989716629999748,53101.21543536 2026-01-22,05:37:04.000,22,11174040,106885,0,1769060223,13874.67694528,-5.947421849996317,53101.24338384001 2026-01-22,05:37:05.000,22,11174056,106605,0,1769060224,13874.71062682999,-5.996765759999107,53101.29229368001 2026-01-22,05:37:06.000,22,11174054,106925,0,1769060225,13874.825144099996,-5.982667500000389,53101.32024216001 2026-01-22,05:37:07.000,22,11174127,106805,0,1769060226,13874.79819886,-5.97561837000103,53101.41107472001 2026-01-22,05:37:08.000,22,11174060,106845,0,1769060227,13874.872298269991,-5.940372719996958,53101.36915200001 2026-01-22,05:37:09.000,22,11174089,106525,0,1769060228,13874.865561959996,-5.97561837000103,53101.466971680005 2026-01-22,05:37:10.000,22,11174117,106725,0,1769060229,13874.89924351,-5.933323589997599,53101.4739588 2026-01-22,05:37:28.000,22,11174050,106645,0,1769060247,13875.599819749994,-5.707751429996279,53102.14472232 2026-01-22,05:37:29.000,22,11174013,106605,0,1769060248,13875.653710229999,-5.728898820001632,53102.186645040005 2026-01-22,05:37:30.000,22,11174027,106725,0,1769060249,13875.633501299999,-5.74299708000035,53102.28446472 2026-01-22,05:37:31.000,22,11174057,106085,0,1769060250,13875.613292369999,-5.721849690002273,53102.200619279996 2026-01-22,05:37:32.000,22,11174007,106725,0,1769060251,13875.68739177999,-5.74299708000035,53102.186645040005 2026-01-22,05:37:33.000,22,11174077,106645,0,1769060252,13875.653710229999,-5.771193599997787,53102.29843896001 2026-01-22,05:37:34.000,22,11174051,106805,0,1769060253,13875.660446539994,-5.8064392500018585,53102.28446472 2026-01-22,05:37:35.000,22,11174033,106765,0,1769060254,13875.653710229999,-5.827586639999936,53102.354335920005 2026-01-22,05:37:36.000,22,11174009,106685,0,1769060255,13875.700864399994,-5.883979680002085,53102.3822844 2026-01-22,05:37:37.000,22,11174043,106765,0,1769060256,13875.721073329994,-5.898077940000803,53102.403245760004 2026-01-22,05:37:56.000,22,11174065,106685,0,1769060275,13875.92989893999,455.60846316000243,53102.74561464 2026-01-22,05:37:57.000,22,11174019,106725,0,1769060276,13875.90969000999,-6.158895749998919,53102.77356312 2026-01-22,05:37:58.000,22,11173992,106685,0,1769060277,13875.97705311,-6.165944879998278,53102.738627520004 2026-01-22,05:37:59.000,22,11174038,106805,0,1769060278,13875.97705311,-6.165944879998278,53102.766576 2026-01-22,05:38:00.000,22,11174057,106725,0,1769060279,13876.071361449991,-6.1236501000021235,53102.85042144001 2026-01-22,05:38:01.000,22,11174032,106645,0,1769060280,13876.03094358999,-6.180043139996997,53102.871382799996 2026-01-22,05:38:02.000,22,11174104,106645,0,1769060281,13876.064625139996,-6.137748360000842,53102.89234416 2026-01-22,05:38:03.000,22,11174123,106725,0,1769060282,13876.0376799,-6.130699230001483,53102.927279760006 2026-01-22,05:38:04.000,22,11174046,106725,0,1769060283,13876.071361449991,-6.109551839996129,53102.941254 2026-01-22,05:38:05.000,22,11174112,106445,0,1769060284,13876.05788883,-6.137748360000842,53102.88535704 2026-01-22,05:38:23.000,22,11174011,106765,0,1769060302,13876.219560270001,-5.320049279995146,53103.430352400006 2026-01-22,05:38:24.000,22,11174051,106765,0,1769060303,13876.253241819992,-5.270705369999632,53103.38842968 2026-01-22,05:38:25.000,22,11174068,106645,0,1769060304,13876.253241819992,-5.249557980001555,53103.48624936 2026-01-22,05:38:26.000,22,11174088,106925,0,1769060305,13876.293659679992,-5.193164939999406,53103.54913344001 2026-01-22,05:38:27.000,22,11174046,106605,0,1769060306,13876.334077539992,-5.200214069998765,53103.54214632 2026-01-22,05:38:28.000,22,11174126,106725,0,1769060307,13876.381231710002,-5.150870159995975,53103.577081920004 2026-01-22,05:38:29.000,22,11174113,106645,0,1769060308,13876.381231710002,-5.080378859995108,53103.66791448001 2026-01-22,05:38:30.000,22,11174145,106525,0,1769060309,13876.401440640002,-5.009887560001516,53103.71682432001 2026-01-22,05:38:31.000,22,11174020,106725,0,1769060310,13876.441858500002,-5.009887560001516,53103.70285008 2026-01-22,05:38:32.000,22,11174067,106925,0,1769060311,13876.475540049993,-4.8830032199985,53103.70285008 2026-01-22,05:38:50.000,22,11173984,106605,0,1769060329,13877.371469279991,-3.8679284999961965,53104.42252344 2026-01-22,05:38:51.000,22,11174093,106445,0,1769060330,13877.472513929992,-3.88907589000155,53104.49239464 2026-01-22,05:38:52.000,22,11173999,106525,0,1769060331,13877.553349649992,-3.853830239997478,53104.5482916 2026-01-22,05:38:53.000,22,11174016,106685,0,1769060332,13877.634185369992,-3.8820267600021907,53104.56925296 2026-01-22,05:38:54.000,22,11174082,106605,0,1769060333,13877.688075849997,457.92057780000323,53104.653098400006 2026-01-22,05:38:55.000,22,11174026,106605,0,1769060334,13877.735230019993,-3.8608793699968373,53104.71598248 2026-01-22,05:38:56.000,22,11174110,106645,0,1769060335,13877.802593119988,-3.8679284999961965,53104.771879440006 2026-01-22,05:38:57.000,22,11174111,106885,0,1769060336,13877.856483599993,-3.88907589000155,53104.750918080004 2026-01-22,05:38:58.000,22,11173996,106645,0,1769060337,13877.876692529993,-3.8749776299955556,53104.89066048001 2026-01-22,05:38:59.000,22,11174002,106645,0,1769060338,13877.923846699989,-3.8820267600021907,53104.89066048001 2026-01-22,05:39:17.000,22,11174005,106725,0,1769060356,13878.301080059995,-3.7551424199991743,53105.43565584001 2026-01-22,05:39:18.000,22,11174150,106765,0,1769060357,13878.36844315999,-3.797437199995329,53105.44963008 2026-01-22,05:39:19.000,22,11174106,106565,0,1769060358,13878.34823422999,457.9910691000041,53105.50552704 2026-01-22,05:39:20.000,22,11174023,106725,0,1769060359,13878.36844315999,-3.7692406799978926,53105.49853992 2026-01-22,05:39:21.000,22,11174093,106245,0,1769060360,13878.41559733,-3.7762898099972517,53105.56142400001 2026-01-22,05:39:22.000,22,11174163,106405,0,1769060361,13878.43580626,-3.83973197999876,53105.56841112 2026-01-22,05:39:23.000,22,11174084,106965,0,1769060362,13878.46948780999,-3.8256337200000416,53105.57539824 2026-01-22,05:39:24.000,22,11174033,106965,0,1769060363,13878.49643305,-3.846781109998119,53105.61732096 2026-01-22,05:39:25.000,22,11174144,106645,0,1769060364,13878.51664198,-3.8749776299955556,53105.60334672001 2026-01-22,05:39:26.000,22,11174101,106725,0,1769060365,13878.530114599991,-3.903174150000268,53105.63129520001 2026-01-22,05:39:44.000,22,11174102,106605,0,1769060383,13878.41559733,-4.1851393499964615,53105.86885728001 2026-01-22,05:39:45.000,22,11174039,106885,0,1769060384,13878.47622412,-4.269728909996047,53105.88981864 2026-01-22,05:39:46.000,22,11174037,106725,0,1769060385,13878.45601519,-4.304974560000119,53105.88283152 2026-01-22,05:39:47.000,22,11174133,106325,0,1769060386,13878.41559733,-4.29792543000076,53105.88283152 2026-01-22,05:39:48.000,22,11174161,106565,0,1769060387,13878.3953884,-4.347269339996274,53105.924754240004 2026-01-22,05:39:49.000,22,11174098,106645,0,1769060388,13878.341497919995,-4.326121949998196,53105.875844400005 2026-01-22,05:39:50.000,22,11174047,106645,0,1769060389,13878.32802529999,-4.375465860000986,53105.91078 2026-01-22,05:39:51.000,22,11174098,106645,0,1769060390,13878.28760743999,457.4694334800006,53105.84789592001 2026-01-22,05:39:52.000,22,11174126,106685,0,1769060391,13878.26739850999,-4.382514990000345,53105.86187016 2026-01-22,05:39:53.000,22,11174078,106725,0,1769060392,13878.24718957999,-4.375465860000986,53105.86885728001 2026-01-22,05:40:11.000,22,11174102,106685,0,1769060410,13877.553349649992,-4.530546720001439,53105.736102 2026-01-22,05:40:12.000,22,11174130,106805,0,1769060411,13877.526404409997,-4.544644980000157,53105.68020504001 2026-01-22,05:40:13.000,22,11174060,106685,0,1769060412,13877.452304999992,-4.537595850000798,53105.68020504001 2026-01-22,05:40:14.000,22,11174094,106645,0,1769060413,13877.371469279991,-4.537595850000798,53105.71514064 2026-01-22,05:40:15.000,22,11174120,106645,0,1769060414,13877.304106179996,457.3073034900008,53105.6662308 2026-01-22,05:40:16.000,22,11174113,106525,0,1769060415,13877.263688319996,-4.467104549999931,53105.71514064 2026-01-22,05:40:17.000,22,11174132,106525,0,1769060416,13877.122225809995,-4.453006290001213,53105.60334672001 2026-01-22,05:40:18.000,22,11174049,106725,0,1769060417,13877.081807949995,-4.403662379998423,53105.60334672001 2026-01-22,05:40:19.000,22,11174111,106605,0,1769060418,13877.000972229995,-4.368416730001627,53105.57539824 2026-01-22,05:40:20.000,22,11174112,106765,0,1769060419,13876.879718649994,-4.333171079997555,53105.610333840006 2026-01-22,05:40:38.000,22,11174042,106805,0,1769060437,13875.680655469994,-4.171041089997743,53105.037390000005 2026-01-22,05:40:39.000,22,11174020,106965,0,1769060438,13875.680655469994,-4.206286740001815,53105.06533848 2026-01-22,05:40:40.000,22,11174046,107045,0,1769060439,13875.620028679994,-4.227434129999892,53105.03040288001 2026-01-22,05:40:41.000,22,11174041,106605,0,1769060440,13875.579610819994,-4.213335870001174,53105.0723256 2026-01-22,05:40:42.000,22,11174124,106805,0,1769060441,13875.525720339989,-4.206286740001815,53104.967518800004 2026-01-22,05:40:43.000,22,11174049,106725,0,1769060442,13875.471829859998,-4.1851393499964615,53104.93258320001 2026-01-22,05:40:44.000,22,11174053,106805,0,1769060443,13875.417939379993,-4.142844570000307,53104.8976476 2026-01-22,05:40:45.000,22,11174034,106725,0,1769060444,13875.310158419998,-4.086451529998158,53104.8277764 2026-01-22,05:40:46.000,22,11174133,106645,0,1769060445,13875.229322699997,-4.037107619995368,53104.81380216001 2026-01-22,05:40:47.000,22,11174096,106845,0,1769060446,13875.135014359992,-4.044156750002003,53104.78585368 2026-01-22,05:41:05.000,22,11174059,106765,0,1769060464,13874.49506491,-4.375465860000986,53104.101115920006 2026-01-22,05:41:06.000,22,11174037,106645,0,1769060465,13874.44791073999,-4.382514990000345,53104.12207728001 2026-01-22,05:41:07.000,22,11173992,106725,0,1769060466,13874.414229189999,-4.389564119999704,53104.080154560004 2026-01-22,05:41:08.000,22,11174055,106685,0,1769060467,13874.353602399999,-4.403662379998423,53104.04521896 2026-01-22,05:41:09.000,22,11174029,106365,0,1769060468,13874.245821439989,-4.403662379998423,53104.031244720005 2026-01-22,05:41:10.000,22,11174031,106765,0,1769060469,13874.205403579988,457.3355000099982,53103.95438640001 2026-01-22,05:41:11.000,22,11174134,106525,0,1769060470,13874.178458339993,-4.509399329996086,53103.912463680004 2026-01-22,05:41:12.000,22,11174010,106565,0,1769060471,13874.090886309998,-4.537595850000798,53103.87752808 2026-01-22,05:41:13.000,22,11174129,106805,0,1769060472,13874.036995829993,-4.579890629996953,53103.85656672001 2026-01-22,05:41:14.000,22,11174066,106885,0,1769060473,13873.956160109992,-4.615136280001025,53103.73079856 2026-01-22,05:41:32.000,22,11174111,106685,0,1769060491,13872.615634419992,-5.4398844899988035,53102.72465328 2026-01-22,05:41:33.000,22,11174052,106725,0,1769060492,13872.541535010001,-5.432835359999444,53102.6967048 2026-01-22,05:41:34.000,22,11173994,106725,0,1769060493,13872.42028143,-5.482179270002234,53102.640807840005 2026-01-22,05:41:35.000,22,11174078,106685,0,1769060494,13872.31923678,-5.418737100000726,53102.536001039996 2026-01-22,05:41:36.000,22,11174081,106645,0,1769060495,13872.23166474999,-5.453982749997522,53102.4870912 2026-01-22,05:41:37.000,22,11174030,106845,0,1769060496,13872.036311759999,-5.461031879996881,53102.424207120006 2026-01-22,05:41:38.000,22,11174118,106725,0,1769060497,13871.915058179999,-5.425786230000085,53102.39625864001 2026-01-22,05:41:39.000,22,11174117,106605,0,1769060498,13871.800540909993,-5.425786230000085,53102.305426080005 2026-01-22,05:41:40.000,22,11174058,106685,0,1769060499,13871.652342089998,456.39091659000405,53102.242542 2026-01-22,05:41:41.000,22,11174003,106605,0,1769060500,13871.497406959992,-5.383491449996654,53102.15869656001 2026-01-22,05:42:00.000,22,11174048,106725,0,1769060519,13869.65839433,-5.29185275999771,53100.914989200006 2026-01-22,05:42:01.000,22,11174048,106765,0,1769060520,13869.597767539999,-5.235459719995561,53100.82415664 2026-01-22,05:42:02.000,22,11174091,106525,0,1769060521,13869.503459199994,-5.150870159995975,53100.7053756 2026-01-22,05:42:03.000,22,11174165,106525,0,1769060522,13869.395678239998,-5.115624509999179,53100.628517280005 2026-01-22,05:42:04.000,22,11174058,106685,0,1769060523,13869.287897279988,-5.045133209998312,53100.60755592 2026-01-22,05:42:05.000,22,11174102,106885,0,1769060524,13869.234006799998,-5.002838430002157,53100.5656332 2026-01-22,05:42:06.000,22,11174019,106685,0,1769060525,13869.052126429997,-4.93234713000129,53100.509736240005 2026-01-22,05:42:07.000,22,11174035,106845,0,1769060526,13869.018444879992,-4.868904959999782,53100.45383928001 2026-01-22,05:42:08.000,22,11173992,106645,0,1769060527,13868.924136540001,-4.840708440002345,53100.390955200004 2026-01-22,05:42:09.000,22,11174018,106765,0,1769060528,13868.84330082,-4.784315400000196,53100.32807112 2026-01-22,05:42:27.000,22,11174078,106765,0,1769060546,13867.684655500001,-4.382514990000345,53099.4127584 2026-01-22,05:42:28.000,22,11174102,106805,0,1769060547,13867.657710259991,-4.2908763000014005,53099.39179704 2026-01-22,05:42:29.000,22,11174031,106685,0,1769060548,13867.617292399991,-4.262679779996688,53099.335900080005 2026-01-22,05:42:30.000,22,11174107,106725,0,1769060549,13867.489302509995,-4.171041089997743,53099.30795160001 2026-01-22,05:42:31.000,22,11174128,106605,0,1769060550,13867.37478523999,-4.0794023999987985,53099.24506752 2026-01-22,05:42:32.000,22,11174022,106565,0,1769060551,13867.267004279995,-4.023009359996649,53099.19615768 2026-01-22,05:42:33.000,22,11174103,106685,0,1769060552,13867.206377489994,-3.9595671899951412,53099.16122208001 2026-01-22,05:42:34.000,22,11174010,106725,0,1769060553,13867.091860219989,-3.8608793699968373,53099.09135088001 2026-01-22,05:42:35.000,22,11174105,106725,0,1769060554,13867.004288189994,-3.79038806999597,53098.97955696 2026-01-22,05:42:36.000,22,11174105,106365,0,1769060555,13866.903243539993,-3.7269459000017378,53099.03545392 2026-01-22,05:42:54.000,22,11174135,106485,0,1769060573,13865.091176149996,-3.6000615599987213,53097.9803988 2026-01-22,05:42:55.000,22,11174122,106525,0,1769060574,13865.05749459999,-3.578914170000644,53097.85463064 2026-01-22,05:42:56.000,22,11174041,106725,0,1769060575,13864.93624101999,-3.593012429999362,53097.896553360006 2026-01-22,05:42:57.000,22,11174043,106605,0,1769060576,13864.86214161,-3.5577667799952906,53097.826682160005 2026-01-22,05:42:58.000,22,11174078,106725,0,1769060577,13864.79477850999,-3.5577667799952906,53097.728862480006 2026-01-22,05:42:59.000,22,11174034,106725,0,1769060578,13864.700470169999,-3.5084228699997766,53097.6659784 2026-01-22,05:43:00.000,22,11174103,106725,0,1769060579,13864.606161829994,-3.5436685199965723,53097.61706856 2026-01-22,05:43:01.000,22,11174091,106885,0,1769060580,13864.579216589998,-3.536619389997213,53097.526236 2026-01-22,05:43:02.000,22,11174004,106645,0,1769060581,13864.478171939998,-3.5084228699997766,53097.491300400005 2026-01-22,05:43:03.000,22,11174081,106405,0,1769060582,13864.383863599993,-3.5154719999991357,53097.43540344001 2026-01-22,05:43:21.000,22,11173991,106525,0,1769060600,13862.982711119992,-3.15596636999544,53096.198683200004 2026-01-22,05:43:22.000,22,11174041,106725,0,1769060601,13862.881666469992,-3.113671589999285,53096.11483776 2026-01-22,05:43:23.000,22,11174065,106645,0,1769060602,13862.773885509996,-3.057278549997136,53096.08688928 2026-01-22,05:43:24.000,22,11174096,106765,0,1769060603,13862.69978609999,-3.0361311599990586,53095.9890696 2026-01-22,05:43:25.000,22,11173997,106685,0,1769060604,13862.67957716999,-2.951541599999473,53095.97509536001 2026-01-22,05:43:26.000,22,11174092,106725,0,1769060605,13862.61895037999,-2.8880994299979648,53095.8493272 2026-01-22,05:43:27.000,22,11173986,106645,0,1769060606,13862.551587279995,-2.8880994299979648,53095.84234008 2026-01-22,05:43:28.000,22,11174089,106845,0,1769060607,13862.51790572999,-2.8246572599964566,53095.75849464001 2026-01-22,05:43:29.000,22,11174088,106765,0,1769060608,13862.43707000999,-2.74711682999623,53095.72355904 2026-01-22,05:43:30.000,22,11174029,106485,0,1769060609,13862.389915839995,-2.697772920000716,53095.68862344001 2026-01-22,05:43:48.000,22,11173989,106725,0,1769060627,13862.133936059989,-1.5840103800001089,53094.710426640006 2026-01-22,05:43:49.000,22,11173970,106725,0,1769060628,13862.167617609994,-1.5699121200013906,53094.640555440004 2026-01-22,05:43:50.000,22,11174029,106605,0,1769060629,13862.214771779989,-1.4571260399970924,53094.57767136 2026-01-22,05:43:51.000,22,11174089,106565,0,1769060630,13862.208035469994,460.3877733000045,53094.60561984 2026-01-22,05:43:52.000,22,11174058,106725,0,1769060631,13862.282134879999,-1.3725364799975068,53094.55671 2026-01-22,05:43:53.000,22,11174077,106645,0,1769060632,13862.309080119994,-1.330241700001352,53094.53574864001 2026-01-22,05:43:54.000,22,11174022,106725,0,1769060633,13862.268662259994,-1.224504749996413,53094.493825920006 2026-01-22,05:43:55.000,22,11174089,106405,0,1769060634,13862.309080119994,-1.16811171000154,53094.44491608001 2026-01-22,05:43:56.000,22,11174126,106685,0,1769060635,13862.309080119994,-1.1399151899968274,53094.44491608001 2026-01-22,05:43:57.000,22,11174092,106365,0,1769060636,13862.309080119994,-1.0482764999978826,53094.43094184 2026-01-22,05:44:15.000,22,11174132,106725,0,1769060654,13862.719995029991,-0.06844742999965092,53094.158444160006 2026-01-22,05:44:16.000,22,11174007,106445,0,1769060655,13862.753676579996,0.002043870001216419,53094.15145704001 2026-01-22,05:44:17.000,22,11174102,106845,0,1769060656,13862.814303369996,0.051387780004006345,53094.088572960005 2026-01-22,05:44:18.000,22,11174035,106485,0,1769060657,13862.847984920001,0.06548604000272462,53094.088572960005 2026-01-22,05:44:19.000,22,11174021,106485,0,1769060658,13862.881666469992,0.1430264700029511,53094.07459872 2026-01-22,05:44:20.000,22,11174113,106685,0,1769060659,13862.922084329992,0.22056690000317758,53094.14446992 2026-01-22,05:44:21.000,22,11174089,106885,0,1769060660,13863.009656360002,0.25581254999997327,53094.10953432001 2026-01-22,05:44:22.000,22,11174038,106525,0,1769060661,13863.029865290002,0.33335298000019975,53094.10953432001 2026-01-22,05:44:23.000,22,11174127,106645,0,1769060662,13863.043337909992,0.453188190003857,53094.088572960005 2026-01-22,05:44:24.000,22,11174031,106725,0,1769060663,13863.110701010002,0.4672864500025753,53094.1025472 2026-01-22,05:44:42.000,22,11173984,106845,0,1769060681,13864.134620129997,1.235641619998205,53094.305173680004 2026-01-22,05:44:43.000,22,11174011,106405,0,1769060682,13864.255873709997,1.2990837899997132,53094.33312216 2026-01-22,05:44:44.000,22,11174138,106765,0,1769060683,13864.363654669993,1.292034660000354,53094.326135040006 2026-01-22,05:44:45.000,22,11174021,106725,0,1769060684,13864.444490389993,1.3061329199990723,53094.354083520004 2026-01-22,05:44:46.000,22,11174016,106285,0,1769060685,13864.545535039993,1.3061329199990723,53094.36107064 2026-01-22,05:44:47.000,22,11174093,106565,0,1769060686,13864.612898139989,1.3131820499984315,53094.41696760001 2026-01-22,05:44:48.000,22,11174095,106525,0,1769060687,13864.673524929989,1.3766242199999397,53094.43792896 2026-01-22,05:44:49.000,22,11174030,106765,0,1769060688,13864.720679099999,1.4330172600020887,53094.39600624001 2026-01-22,05:44:50.000,22,11174012,106525,0,1769060689,13864.79477850999,1.4259681300027296,53094.43792896 2026-01-22,05:44:51.000,22,11174084,106765,0,1769060690,13864.788042199994,1.4189190000033705,53094.4519032 2026-01-22,05:45:10.000,22,11174134,106645,0,1769060709,13864.788042199994,1.8348176700019394,53094.55671 2026-01-22,05:45:11.000,22,11174037,106525,0,1769060710,13864.73415171999,1.8418668000012985,53094.57767136 2026-01-22,05:45:12.000,22,11174025,106685,0,1769060711,13864.75436064999,1.8912107100040885,53094.542735760006 2026-01-22,05:45:13.000,22,11174011,106565,0,1769060712,13864.78130589,1.9405546199996024,53094.52876152 2026-01-22,05:45:14.000,22,11174024,106645,0,1769060713,13864.740888029999,1.968751140004315,53094.591645600005 2026-01-22,05:45:15.000,22,11174067,106765,0,1769060714,13864.77456957999,2.0392424399979063,53094.58465848001 2026-01-22,05:45:16.000,22,11173999,106805,0,1769060715,13864.78130589,2.0533407000039006,53094.60561984 2026-01-22,05:45:17.000,22,11174109,106125,0,1769060716,13864.80151482,2.1026846099994145,53094.61260696001 2026-01-22,05:45:18.000,22,11174022,106525,0,1769060717,13864.747624339994,2.1449793900028453,53094.640555440004 2026-01-22,05:45:19.000,22,11174112,106565,0,1769060718,13864.747624339994,2.187274169999,53094.59863272 2026-01-22,05:45:37.000,22,11174042,106805,0,1769060736,13865.05749459999,2.187274169999,53094.55671 2026-01-22,05:45:38.000,22,11174114,106765,0,1769060737,13865.10464877,2.173175910000282,53094.60561984 2026-01-22,05:45:39.000,22,11174064,106525,0,1769060738,13865.14506663,2.1026846099994145,53094.54972288 2026-01-22,05:45:40.000,22,11174086,106565,0,1769060739,13865.1248577,2.0603898300032597,53094.54972288 2026-01-22,05:45:41.000,22,11174119,106525,0,1769060740,13865.212429729996,2.0039967900011106,53094.542735760006 2026-01-22,05:45:42.000,22,11174049,106565,0,1769060741,13865.219166039991,1.9335054900002433,53094.55671 2026-01-22,05:45:43.000,22,11173973,106565,0,1769060742,13865.252847589996,1.8841615800047293,53094.55671 2026-01-22,05:45:44.000,22,11174110,106485,0,1769060743,13865.286529140001,1.8489159300006577,53094.52876152 2026-01-22,05:45:45.000,22,11174049,106685,0,1769060744,13865.293265449996,1.8277685400025803,53094.521774400004 2026-01-22,05:45:46.000,22,11174130,106845,0,1769060745,13865.306738070001,1.757277240001713,53094.542735760006 2026-01-22,05:46:05.000,22,11174014,106685,0,1769060764,13865.427991650002,1.2567890100035584,53094.23530248 2026-01-22,05:46:06.000,22,11174092,106685,0,1769060765,13865.427991650002,1.2144942300001276,53094.22132824 2026-01-22,05:46:07.000,22,11174002,106565,0,1769060766,13865.407782720002,1.1792485800033319,53094.17940552001 2026-01-22,05:46:08.000,22,11174104,106885,0,1769060767,13865.407782720002,1.1440029299992602,53094.186392640004 2026-01-22,05:46:09.000,22,11174088,106565,0,1769060768,13865.475145819997,1.1792485800033319,53094.158444160006 2026-01-22,05:46:10.000,22,11174116,106885,0,1769060769,13865.502091059992,1.1581011899979785,53094.1025472 2026-01-22,05:46:11.000,22,11174128,106285,0,1769060770,13865.582926779993,462.9607057500034,53094.16543128 2026-01-22,05:46:12.000,22,11174080,106245,0,1769060771,13865.522299989992,1.0523642400003155,53094.15145704001 2026-01-22,05:46:13.000,22,11173976,106685,0,1769060772,13865.576190469998,1.0171185900035198,53094.13049568001 2026-01-22,05:46:14.000,22,11174041,106805,0,1769060773,13865.616608329998,0.9959711999981664,53094.09556008 2026-01-22,05:46:32.000,22,11174117,106725,0,1769060791,13865.394310099997,0.714006000001973,53093.851010880004 2026-01-22,05:46:33.000,22,11174071,106685,0,1769060792,13865.340419619992,0.7844973000028403,53093.753191200005 2026-01-22,05:46:34.000,22,11174030,106725,0,1769060793,13865.293265449996,0.8408903399977135,53093.74620408001 2026-01-22,05:46:35.000,22,11174092,107005,0,1769060794,13865.273056519996,0.9395781600032933,53093.753191200005 2026-01-22,05:46:36.000,22,11174009,106725,0,1769060795,13865.252847589996,0.9959711999981664,53093.72524272001 2026-01-22,05:46:37.000,22,11174091,106805,0,1769060796,13865.246111280001,1.0453151100009563,53093.69030712 2026-01-22,05:46:38.000,22,11174011,106725,0,1769060797,13865.212429729996,1.1087572800024645,53093.683320000004 2026-01-22,05:46:39.000,22,11174112,106405,0,1769060798,13865.20569342,1.1581011899979785,53093.72524272001 2026-01-22,05:46:40.000,22,11174096,106605,0,1769060799,13865.16527556,1.2144942300001276,53093.6134488 2026-01-22,05:46:41.000,22,11174120,106685,0,1769060800,13865.14506663,1.2708872700022766,53093.704281360006 2026-01-22,05:46:59.000,22,11174024,106605,0,1769060818,13865.091176149996,1.4259681300027296,53093.7182556 2026-01-22,05:47:00.000,22,11174031,106805,0,1769060819,13865.05749459999,1.4823611700048787,53093.64838440001 2026-01-22,05:47:01.000,22,11174031,106645,0,1769060820,13864.97665887999,1.5176068200016744,53093.655371520006 2026-01-22,05:47:02.000,22,11174083,106405,0,1769060821,13864.87561422999,1.5880981200025417,53093.683320000004 2026-01-22,05:47:03.000,22,11174097,106685,0,1769060822,13864.788042199994,1.6797368100014864,53093.655371520006 2026-01-22,05:47:04.000,22,11174077,106765,0,1769060823,13864.73415171999,1.707933329998923,53093.66934576 2026-01-22,05:47:05.000,22,11174032,106965,0,1769060824,13864.660052309999,1.8066211500045029,53093.66934576 2026-01-22,05:47:06.000,22,11174151,106605,0,1769060825,13864.653315999989,1.870063319998735,53093.62043592 2026-01-22,05:47:07.000,22,11174087,106645,0,1769060826,13864.505117179993,1.8771124499980942,53093.66235864 2026-01-22,05:47:08.000,22,11174013,106685,0,1769060827,13864.471435629988,1.8841615800047293,53093.66235864 2026-01-22,05:47:26.000,22,11174098,106645,0,1769060845,13863.501406989999,2.0533407000039006,53093.57152608 2026-01-22,05:47:27.000,22,11174008,106645,0,1769060846,13863.407098649994,2.0462915700045414,53093.5435776 2026-01-22,05:47:28.000,22,11173965,106605,0,1769060847,13863.386889719994,2.074488090001978,53093.57152608 2026-01-22,05:47:29.000,22,11174110,106685,0,1769060848,13863.386889719994,2.0392424399979063,53093.5435776 2026-01-22,05:47:30.000,22,11174109,106725,0,1769060849,13863.359944479998,2.074488090001978,53093.487680640006 2026-01-22,05:47:31.000,22,11174107,106725,0,1769060850,13863.285845069993,2.0462915700045414,53093.49466776 2026-01-22,05:47:32.000,22,11174043,106725,0,1769060851,13863.346471859993,2.081537220001337,53093.45274504 2026-01-22,05:47:33.000,22,11174102,106565,0,1769060852,13863.285845069993,2.1097337399987737,53093.487680640006 2026-01-22,05:47:34.000,22,11174088,106445,0,1769060853,13863.299317689998,2.067438960002619,53093.50165488 2026-01-22,05:47:35.000,22,11174066,106725,0,1769060854,13863.279108759998,2.1097337399987737,53093.45973216001 2026-01-22,05:47:53.000,22,11174080,106765,0,1769060872,13863.211745659988,1.8418668000012985,53093.32697688 2026-01-22,05:47:54.000,22,11174001,106685,0,1769060873,13863.184800419993,1.8348176700019394,53093.39684808 2026-01-22,05:47:55.000,22,11173991,106725,0,1769060874,13863.171327800002,1.8489159300006577,53093.34095112001 2026-01-22,05:47:56.000,22,11174106,106645,0,1769060875,13863.157855179998,1.8841615800047293,53093.41082232001 2026-01-22,05:47:57.000,22,11174087,106565,0,1769060876,13863.043337909992,1.8348176700019394,53093.34095112001 2026-01-22,05:47:58.000,22,11174049,106605,0,1769060877,13863.083755769992,1.8489159300006577,53093.368899600006 2026-01-22,05:47:59.000,22,11174100,106685,0,1769060878,13862.982711119992,1.8489159300006577,53093.333964 2026-01-22,05:48:00.000,22,11174087,106605,0,1769060879,13862.915348019997,1.8418668000012985,53093.35492536 2026-01-22,05:48:01.000,22,11174073,106725,0,1769060880,13862.908611710001,1.8489159300006577,53093.299028400004 2026-01-22,05:48:02.000,22,11174000,106725,0,1769060881,13862.827775990001,1.8489159300006577,53093.37588672 2026-01-22,05:48:20.000,22,11174110,106645,0,1769060899,13862.38317953,2.391698940002243,53093.19422160001 2026-01-22,05:48:21.000,22,11174067,106525,0,1769060900,13862.40338846,2.398748070001602,53093.20819584 2026-01-22,05:48:22.000,22,11174068,106565,0,1769060901,13862.45727893999,2.490386760000547,53093.28505416 2026-01-22,05:48:23.000,22,11174013,106605,0,1769060902,13862.42359739,2.5608780600014143,53093.180247360004 2026-01-22,05:48:24.000,22,11174081,106765,0,1769060903,13862.35623428999,2.6313693600022816,53093.201208720006 2026-01-22,05:48:25.000,22,11174141,106485,0,1769060904,13862.38317953,464.59610391000024,53093.23614432 2026-01-22,05:48:26.000,22,11174074,106565,0,1769060905,13862.369706909994,464.61020216999896,53093.21518296 2026-01-22,05:48:27.000,22,11174104,106805,0,1769060906,13862.34276167,2.807597610000812,53093.20819584 2026-01-22,05:48:28.000,22,11174002,106685,0,1769060907,13862.349497979994,464.7159391200039,53093.19422160001 2026-01-22,05:48:29.000,22,11174010,106725,0,1769060908,13862.27539856999,2.906285429999116,53093.180247360004 2026-01-22,05:48:47.000,22,11174139,106725,0,1769060926,13862.140672369998,3.5830019100030768,53093.24313144001 2026-01-22,05:48:48.000,22,11173993,106765,0,1769060927,13862.167617609994,3.6111984300005133,53093.24313144001 2026-01-22,05:48:49.000,22,11174113,106725,0,1769060928,13862.174353919989,3.604149300001154,53093.25710568 2026-01-22,05:48:50.000,22,11174078,106685,0,1769060929,13862.187826539994,3.6252966899992316,53093.24313144001 2026-01-22,05:48:51.000,22,11174143,106685,0,1769060930,13862.248453329994,3.695787990000099,53093.20819584 2026-01-22,05:48:52.000,22,11173995,106725,0,1769060931,13862.201299159999,3.7169353799981764,53093.27107992001 2026-01-22,05:48:53.000,22,11174107,106645,0,1769060932,13862.241717019999,3.7662792900009663,53093.23614432 2026-01-22,05:48:54.000,22,11174093,106685,0,1769060933,13862.228244399994,3.815623200003756,53093.21518296 2026-01-22,05:48:55.000,22,11174045,106485,0,1769060934,13862.181090229999,3.8931636300039827,53093.22217008001 2026-01-22,05:48:56.000,22,11174021,106485,0,1769060935,13862.167617609994,3.9284092800007784,53093.21518296 2026-01-22,05:49:14.000,22,11174032,106725,0,1769060953,13861.46704137,4.464143160003005,53092.99858224 2026-01-22,05:49:15.000,22,11174107,106765,0,1769060954,13861.453568749996,4.471192290002364,53093.00556936001 2026-01-22,05:49:16.000,22,11174033,106725,0,1769060955,13861.35926040999,4.478241420001723,53093.00556936001 2026-01-22,05:49:17.000,22,11174044,106685,0,1769060956,13861.29863361999,4.54873272000259,53093.00556936001 2026-01-22,05:49:18.000,22,11174057,106805,0,1769060957,13861.211061589995,4.583978369999386,53092.90076256 2026-01-22,05:49:19.000,22,11174104,106725,0,1769060958,13861.19758896999,4.626273150002817,53092.89377544 2026-01-22,05:49:20.000,22,11174091,106645,0,1769060959,13861.103280629999,4.647420540000894,53092.83089136 2026-01-22,05:49:21.000,22,11174068,106845,0,1769060960,13861.103280629999,4.654469670000253,53092.82390424 2026-01-22,05:49:22.000,22,11174129,106765,0,1769060961,13861.022444909999,4.675617059998331,53092.78896864001 2026-01-22,05:49:23.000,22,11173974,106605,0,1769060962,13860.948345499994,4.710862710002402,53092.747045920005 2026-01-22,05:49:41.000,22,11174080,107045,0,1769060980,13860.26797819,4.9575822600018,53092.16711496001 2026-01-22,05:49:42.000,22,11174046,106525,0,1769060981,13860.26124187999,5.021024430003308,53092.125192240004 2026-01-22,05:49:43.000,22,11173985,106765,0,1769060982,13860.26124187999,5.084466600004816,53092.08326952 2026-01-22,05:49:44.000,22,11174027,106565,0,1769060983,13860.22756033,5.119712250001612,53092.09724376001 2026-01-22,05:49:45.000,22,11174021,106645,0,1769060984,13860.173669849995,5.13381051000033,53092.09025664 2026-01-22,05:49:46.000,22,11174115,106405,0,1769060985,13860.14672461,5.197252680001839,53092.125192240004 2026-01-22,05:49:47.000,22,11174095,106685,0,1769060986,13860.113043059995,5.2465965900046285,53092.09025664 2026-01-22,05:49:48.000,22,11174087,106725,0,1769060987,13860.06588889,5.324137020004855,53092.05532104 2026-01-22,05:49:49.000,22,11174057,106685,0,1769060988,13860.0052621,5.4016774499978055,53091.92955288001 2026-01-22,05:49:50.000,22,11174038,106645,0,1769060989,13859.931162689994,5.436923100001877,53092.006411200004 2026-01-22,05:50:08.000,22,11174031,106365,0,1769061007,13860.20061508999,6.085443060001126,53091.73391352001 2026-01-22,05:50:09.000,22,11174041,106685,0,1769061008,13860.28818712,6.120688709997921,53091.76884912 2026-01-22,05:50:10.000,22,11174122,106525,0,1769061009,13860.342077599991,6.155934360001993,53091.7269264 2026-01-22,05:50:11.000,22,11174101,106365,0,1769061010,13860.422913319991,6.155934360001993,53091.77583624 2026-01-22,05:50:12.000,22,11174008,106605,0,1769061011,13860.436385939996,6.198229139998148,53091.754874879996 2026-01-22,05:50:13.000,22,11174058,106685,0,1769061012,13860.523957969992,6.2405239200015785,53091.77583624 2026-01-22,05:50:14.000,22,11174138,106565,0,1769061013,13860.550903210002,6.303966090003087,53091.80378472001 2026-01-22,05:50:15.000,22,11174036,106645,0,1769061014,13860.611530000002,6.339211739999882,53091.82474608 2026-01-22,05:50:16.000,22,11174031,106525,0,1769061015,13860.631738930002,6.36035912999796,53091.78282336001 2026-01-22,05:50:17.000,22,11174011,106725,0,1769061016,13860.746256199993,6.437899559998186,53091.7967976 2026-01-22,05:50:35.000,22,11174014,106645,0,1769061034,13861.38620565,7.199205600001733,53092.05532104 2026-01-22,05:50:36.000,22,11174089,106805,0,1769061035,13861.433359819996,7.1851073400030145,53092.076282400005 2026-01-22,05:50:37.000,22,11174049,106445,0,1769061036,13861.433359819996,7.199205600001733,53092.09724376001 2026-01-22,05:50:38.000,22,11174113,106565,0,1769061037,13861.433359819996,7.22035298999981,53092.08326952 2026-01-22,05:50:39.000,22,11174032,106725,0,1769061038,13861.514195539996,7.171009080004296,53092.11820512001 2026-01-22,05:50:40.000,22,11174050,106725,0,1769061039,13861.568086020001,7.149861689998943,53092.146153600006 2026-01-22,05:50:41.000,22,11174106,106725,0,1769061040,13861.608503880001,7.163959949997661,53092.20903768 2026-01-22,05:50:42.000,22,11174029,106805,0,1769061041,13861.642185429992,7.100517780003429,53092.1810892 2026-01-22,05:50:43.000,22,11174127,106765,0,1769061042,13861.662394359992,7.065272129999357,53092.21602480001 2026-01-22,05:50:44.000,22,11174134,106605,0,1769061043,13861.716284839997,7.100517780003429,53092.26493464001 2026-01-22,05:51:02.000,22,11174071,106965,0,1769061061,13861.453568749996,7.015928220003843,53092.195063440005 2026-01-22,05:51:03.000,22,11174120,106605,0,1769061062,13861.500722919991,7.086419520004711,53092.22301192 2026-01-22,05:51:04.000,22,11174113,106365,0,1769061063,13861.473777679996,7.09346865000407,53092.20205056 2026-01-22,05:51:05.000,22,11174035,106725,0,1769061064,13861.453568749996,7.051173870000639,53092.2509604 2026-01-22,05:51:06.000,22,11174134,106885,0,1769061065,13861.44009612999,7.072321259998716,53092.195063440005 2026-01-22,05:51:07.000,22,11174136,106565,0,1769061066,13861.42662351,7.100517780003429,53092.11820512001 2026-01-22,05:51:08.000,22,11174042,106645,0,1769061067,13861.41988719999,7.0793703899980756,53092.09025664 2026-01-22,05:51:09.000,22,11174022,106365,0,1769061068,13861.39967826999,7.065272129999357,53092.13916648001 2026-01-22,05:51:10.000,22,11174033,106685,0,1769061069,13861.38620565,7.051173870000639,53092.16012784 2026-01-22,05:51:11.000,22,11174013,106725,0,1769061070,13861.38620565,7.04412474000128,53092.13217936 2026-01-22,05:51:29.000,22,11174093,106725,0,1769061088,13861.837538419997,6.86084736000339,53091.957501360004 2026-01-22,05:51:30.000,22,11174115,106605,0,1769061089,13861.857747349997,6.8678964900027495,53091.99942408001 2026-01-22,05:51:31.000,22,11174095,106725,0,1769061090,13861.925110449993,6.804454320001241,53091.97147560001 2026-01-22,05:51:32.000,22,11174050,106685,0,1769061091,13861.945319379993,6.804454320001241,53091.99942408001 2026-01-22,05:51:33.000,22,11174146,106685,0,1769061092,13861.965528309993,468.6845993099996,53091.93654 2026-01-22,05:51:34.000,22,11174044,106565,0,1769061093,13861.965528309993,6.741012149999733,53091.98544984 2026-01-22,05:51:35.000,22,11174128,106525,0,1769061094,13862.026155099993,6.677569979998225,53091.92955288001 2026-01-22,05:51:36.000,22,11174068,106725,0,1769061095,13862.080045579998,6.628226070002711,53091.93654 2026-01-22,05:51:37.000,22,11174157,106445,0,1769061096,13862.106990819993,6.6070786800046335,53091.95051424001 2026-01-22,05:51:38.000,22,11174109,106805,0,1769061097,13862.080045579998,6.578882159999921,53091.92955288001 2026-01-22,05:51:56.000,22,11174120,106685,0,1769061115,13862.106990819993,6.113639579998562,53091.78282336001 2026-01-22,05:51:57.000,22,11174052,106325,0,1769061116,13862.113727129989,6.064295670003048,53091.754874879996 2026-01-22,05:51:58.000,22,11174132,106685,0,1769061117,13862.127199749993,6.0290500199989765,53091.77583624 2026-01-22,05:51:59.000,22,11174093,106685,0,1769061118,13862.106990819993,6.00085350000154,53091.740900640005 2026-01-22,05:52:00.000,22,11174064,106525,0,1769061119,13862.073309269988,5.965607850004744,53091.70596504 2026-01-22,05:52:01.000,22,11174124,106725,0,1769061120,13862.039627719998,5.9233130700013135,53091.68500368001 2026-01-22,05:52:02.000,22,11174068,106765,0,1769061121,13861.965528309993,5.8739691599985235,53091.62910672 2026-01-22,05:52:03.000,22,11174041,106885,0,1769061122,13861.958791999998,5.82462525000301,53091.63609384001 2026-01-22,05:52:04.000,22,11174057,106445,0,1769061123,13861.911637830002,5.761183080001501,53091.65006808 2026-01-22,05:52:05.000,22,11174168,106845,0,1769061124,13861.871219970002,5.683642650001275,53091.524299920005 2026-01-22,05:52:23.000,22,11174137,106765,0,1769061142,13861.904901519993,466.3231407600033,53091.0282144 2026-01-22,05:52:24.000,22,11174049,106645,0,1769061143,13861.952055690002,4.365455340004701,53090.972317440006 2026-01-22,05:52:25.000,22,11174011,106765,0,1769061144,13862.019418789998,4.330209690000629,53090.94436896001 2026-01-22,05:52:26.000,22,11174093,106725,0,1769061145,13861.979000929998,4.287914910004474,53090.972317440006 2026-01-22,05:52:27.000,22,11174112,106885,0,1769061146,13862.005946169993,4.245620130001043,53090.888472 2026-01-22,05:52:28.000,22,11174073,106725,0,1769061147,13861.992473550003,466.06937208000454,53090.853536400005 2026-01-22,05:52:29.000,22,11174120,106205,0,1769061148,13862.026155099993,4.1469323100027395,53090.804626560006 2026-01-22,05:52:30.000,22,11174131,106805,0,1769061149,13861.992473550003,4.13988318000338,53090.88148488 2026-01-22,05:52:31.000,22,11174120,106565,0,1769061150,13862.012682479988,4.104637529999309,53090.82558792001 2026-01-22,05:52:32.000,22,11174115,106645,0,1769061151,13862.005946169993,4.0411953599978006,53090.8186008 2026-01-22,05:52:50.000,22,11174071,106885,0,1769061169,13861.810593180002,3.646444080004585,53090.364438 2026-01-22,05:52:51.000,22,11174051,106565,0,1769061170,13861.824065799992,3.6182475599998725,53090.33648952 2026-01-22,05:52:52.000,22,11174063,106805,0,1769061171,13861.756702699997,3.5759527800037176,53090.34347664001 2026-01-22,05:52:53.000,22,11174084,106645,0,1769061172,13861.749966390002,465.5054416800049,53090.301553920006 2026-01-22,05:52:54.000,22,11174124,106645,0,1769061173,13861.682603289992,3.6182475599998725,53090.25264408001 2026-01-22,05:52:55.000,22,11174087,106645,0,1769061174,13861.689339600001,3.6182475599998725,53090.21770848 2026-01-22,05:52:56.000,22,11174022,106485,0,1769061175,13861.689339600001,3.5759527800037176,53090.231682720005 2026-01-22,05:52:57.000,22,11174105,106725,0,1769061176,13861.648921740001,3.5548053899983643,53090.182772880005 2026-01-22,05:52:58.000,22,11174004,106925,0,1769061177,13861.648921740001,3.5266088700009277,53090.10591456001 2026-01-22,05:52:59.000,22,11173958,106645,0,1769061178,13861.669130670001,3.5125106100022094,53090.12687592001 2026-01-22,05:53:17.000,22,11174084,106645,0,1769061196,13861.972264620003,2.5749763200001325,53089.64476464 2026-01-22,05:53:18.000,22,11174104,106605,0,1769061197,13861.958791999998,2.5185832799979835,53089.69367448 2026-01-22,05:53:19.000,22,11174048,106845,0,1769061198,13861.952055690002,2.490386760000547,53089.65175176001 2026-01-22,05:53:20.000,22,11174120,106605,0,1769061199,13861.965528309993,2.4762885000018287,53089.665726 2026-01-22,05:53:21.000,22,11174082,106605,0,1769061200,13861.952055690002,2.504485019999265,53089.56790632 2026-01-22,05:53:22.000,22,11174111,106565,0,1769061201,13861.938583069998,2.4762885000018287,53089.609829040004 2026-01-22,05:53:23.000,22,11174103,106605,0,1769061202,13861.985737239993,464.3352861000021,53089.54694496 2026-01-22,05:53:24.000,22,11174093,106525,0,1769061203,13861.972264620003,2.4762885000018287,53089.54694496 2026-01-22,05:53:25.000,22,11174094,106645,0,1769061204,13861.898165209997,2.4551411100037512,53089.49803512 2026-01-22,05:53:26.000,22,11174016,106805,0,1769061205,13861.952055690002,464.3070895800047,53089.49803512 2026-01-22,05:53:44.000,22,11174052,106525,0,1769061223,13861.938583069998,2.3776006800035248,53089.05085944001 2026-01-22,05:53:45.000,22,11174109,106765,0,1769061224,13861.992473550003,2.3705515500041656,53089.00194960001 2026-01-22,05:53:46.000,22,11174091,106525,0,1769061225,13862.046364029993,2.398748070001602,53088.99496248 2026-01-22,05:53:47.000,22,11174087,106725,0,1769061226,13862.093518199988,2.3635024200048065,53089.0368852 2026-01-22,05:53:48.000,22,11174060,106445,0,1769061227,13862.133936059989,2.3776006800035248,53088.98098824001 2026-01-22,05:53:49.000,22,11174115,106645,0,1769061228,13862.160881299998,2.398748070001602,53088.960026880006 2026-01-22,05:53:50.000,22,11174142,106845,0,1769061229,13862.221508089999,2.3776006800035248,53088.960026880006 2026-01-22,05:53:51.000,22,11174164,106605,0,1769061230,13862.241717019999,2.391698940002243,53088.95303976001 2026-01-22,05:53:52.000,22,11174010,106685,0,1769061231,13862.349497979994,2.4057972000009613,53088.967014 2026-01-22,05:53:53.000,22,11174111,106525,0,1769061232,13862.369706909994,2.398748070001602,53088.91810416 2026-01-22,05:54:11.000,22,11174111,106765,0,1769061250,13863.016392669997,2.553828930002055,53088.7574004 2026-01-22,05:54:12.000,22,11174150,106685,0,1769061251,13863.029865290002,2.5115341499986243,53088.78534888001 2026-01-22,05:54:13.000,22,11174082,106365,0,1769061252,13863.070283150002,2.5679271900007734,53088.78534888001 2026-01-22,05:54:14.000,22,11174102,106485,0,1769061253,13863.124173629993,464.39872827000363,53088.77836176 2026-01-22,05:54:15.000,22,11174141,106765,0,1769061254,13863.103964699993,2.5608780600014143,53088.7574004 2026-01-22,05:54:16.000,22,11174116,106445,0,1769061255,13863.124173629993,2.5820254499994917,53088.80631024 2026-01-22,05:54:17.000,22,11174055,106565,0,1769061256,13863.171327800002,2.603172840004845,53088.70849056 2026-01-22,05:54:18.000,22,11174019,106725,0,1769061257,13863.205009349993,2.6243202300029225,53088.74342616001 2026-01-22,05:54:19.000,22,11174044,106765,0,1769061258,13863.205009349993,2.659565879999718,53088.722464800005 2026-01-22,05:54:20.000,22,11174090,106605,0,1769061259,13863.279108759998,2.6666150099990773,53088.70150344 2026-01-22,05:54:39.000,22,11174055,106605,0,1769061278,13864.417545149998,464.32823697000276,53088.63861936 2026-01-22,05:54:40.000,22,11174079,106525,0,1769061279,13864.451226699988,2.433993719998398,53088.66656784001 2026-01-22,05:54:41.000,22,11174017,106725,0,1769061280,13864.505117179993,2.4269445899990387,53088.63163224 2026-01-22,05:54:42.000,22,11173999,106605,0,1769061281,13864.559007659998,2.384649810002884,53088.6875292 2026-01-22,05:54:43.000,22,11174024,106805,0,1769061282,13864.612898139989,464.2436474100032,53088.61067088 2026-01-22,05:54:44.000,22,11174026,106365,0,1769061283,13864.626370759994,2.384649810002884,53088.59669664001 2026-01-22,05:54:45.000,22,11174026,106845,0,1769061284,13864.727415409994,2.342355029999453,53088.6525936 2026-01-22,05:54:46.000,22,11174015,106245,0,1769061285,13864.653315999989,2.335305900000094,53088.63861936 2026-01-22,05:54:47.000,22,11174076,106685,0,1769061286,13864.720679099999,2.278912859997945,53088.65958072 2026-01-22,05:54:48.000,22,11174135,106685,0,1769061287,13864.720679099999,2.2648145999992266,53088.72945192 2026-01-22,05:55:06.000,22,11174066,106805,0,1769061305,13864.889086849995,2.293011120003939,53088.78534888001 2026-01-22,05:55:07.000,22,11174048,106725,0,1769061306,13864.93624101999,2.328256770000735,53088.771374640004 2026-01-22,05:55:08.000,22,11174096,106485,0,1769061307,13864.969922569995,2.335305900000094,53088.75041328 2026-01-22,05:55:09.000,22,11174125,106565,0,1769061308,13864.929504709995,2.3141585100020166,53088.7574004 2026-01-22,05:55:10.000,22,11174110,106645,0,1769061309,13864.94297733,2.3000602500032983,53088.75041328 2026-01-22,05:55:11.000,22,11174123,106605,0,1769061310,13864.94297733,2.3000602500032983,53088.771374640004 2026-01-22,05:55:12.000,22,11174075,106685,0,1769061311,13864.94297733,2.3071093800026574,53088.792336000006 2026-01-22,05:55:13.000,22,11174117,106725,0,1769061312,13865.00360412,2.328256770000735,53088.83425872001 2026-01-22,05:55:14.000,22,11174029,106605,0,1769061313,13864.99686780999,2.342355029999453,53088.76438752001 2026-01-22,05:55:15.000,22,11174124,106565,0,1769061314,13865.02381305,2.3494041599988122,53088.792336000006 2026-01-22,05:55:33.000,22,11174127,106725,0,1769061332,13865.151802939996,2.5185832799979835,53089.02291096 2026-01-22,05:55:34.000,22,11174062,106565,0,1769061333,13865.131594009996,2.546779800002696,53089.02291096 2026-01-22,05:55:35.000,22,11174083,106445,0,1769061334,13865.1248577,2.546779800002696,53089.07182080001 2026-01-22,05:55:36.000,22,11174038,106565,0,1769061335,13865.138330319991,2.5326815400039777,53089.02291096 2026-01-22,05:55:37.000,22,11174089,106685,0,1769061336,13865.138330319991,2.5115341499986243,53089.05085944001 2026-01-22,05:55:38.000,22,11174045,106685,0,1769061337,13865.131594009996,2.5256324100046186,53089.09976928001 2026-01-22,05:55:39.000,22,11174042,106565,0,1769061338,13865.131594009996,2.483337630001188,53089.09976928001 2026-01-22,05:55:40.000,22,11174027,106685,0,1769061339,13865.192220799996,2.497435889999906,53089.04387232 2026-01-22,05:55:41.000,22,11174051,106725,0,1769061340,13865.198957109991,2.441042849997757,53089.05085944001 2026-01-22,05:55:42.000,22,11174126,106565,0,1769061341,13865.219166039991,2.4692393700024695,53089.106756400004 2026-01-22,05:56:00.000,22,11174158,106605,0,1769061359,13866.02078693,2.652516750000359,53089.20457608 2026-01-22,05:56:01.000,22,11174027,106725,0,1769061360,13866.11509526999,2.6736641399984364,53089.2115632 2026-01-22,05:56:02.000,22,11174165,106525,0,1769061361,13866.209403609995,2.659565879999718,53089.21855032001 2026-01-22,05:56:03.000,22,11174039,106445,0,1769061362,13866.249821469995,2.659565879999718,53089.21855032001 2026-01-22,05:56:04.000,22,11174077,106685,0,1769061363,13866.330657189996,2.6666150099990773,53089.26047304 2026-01-22,05:56:05.000,22,11174114,106525,0,1769061364,13866.438438149991,2.59612370999821,53089.28842152001 2026-01-22,05:56:06.000,22,11174123,106565,0,1769061365,13866.492328629996,2.5608780600014143,53089.30938288 2026-01-22,05:56:07.000,22,11174022,106685,0,1769061366,13866.566428040001,2.5326815400039777,53089.30938288 2026-01-22,05:56:08.000,22,11174142,106365,0,1769061367,13866.660736379992,2.497435889999906,53089.3513056 2026-01-22,05:56:09.000,22,11174048,106765,0,1769061368,13866.761781029993,2.448091980004392,53089.32335712 2026-01-22,05:56:27.000,22,11174009,106765,0,1769061386,13867.698128119991,2.2718637299985858,53089.7355972 2026-01-22,05:56:28.000,22,11174147,106685,0,1769061387,13867.718337049992,2.3000602500032983,53089.728610080005 2026-01-22,05:56:29.000,22,11174051,106645,0,1769061388,13867.725073360001,2.328256770000735,53089.72162296001 2026-01-22,05:56:30.000,22,11174048,106685,0,1769061389,13867.738545979992,2.3141585100020166,53089.70764872 2026-01-22,05:56:31.000,22,11174113,106725,0,1769061390,13867.731809669996,2.335305900000094,53089.7355972 2026-01-22,05:56:32.000,22,11174043,106565,0,1769061391,13867.765491220001,2.335305900000094,53089.777519920004 2026-01-22,05:56:33.000,22,11174070,106645,0,1769061392,13867.745282290001,2.3071093800026574,53089.78450704 2026-01-22,05:56:34.000,22,11174011,106565,0,1769061393,13867.826118010002,2.278912859997945,53089.86136536 2026-01-22,05:56:35.000,22,11174133,106525,0,1769061394,13867.812645389997,2.3212076400013757,53089.8753396 2026-01-22,05:56:36.000,22,11174081,106805,0,1769061395,13867.846326940002,464.18020524000167,53089.81944264001 2026-01-22,05:56:54.000,22,11174032,106805,0,1769061413,13868.129251959988,2.3635024200048065,53090.09892744 2026-01-22,05:56:55.000,22,11174120,106525,0,1769061414,13868.122515649993,2.3705515500041656,53090.17578576001 2026-01-22,05:56:56.000,22,11174090,106685,0,1769061415,13868.169669819988,2.3564532899981714,53090.17578576001 2026-01-22,05:56:57.000,22,11174098,106685,0,1769061416,13868.169669819988,2.3635024200048065,53090.12687592001 2026-01-22,05:56:58.000,22,11174048,106605,0,1769061417,13868.196615059998,2.342355029999453,53090.21770848 2026-01-22,05:56:59.000,22,11174048,106685,0,1769061418,13868.230296609989,2.4057972000009613,53090.21072136 2026-01-22,05:57:00.000,22,11174029,106685,0,1769061419,13868.237032919998,2.3705515500041656,53090.280592560004 2026-01-22,05:57:01.000,22,11174141,106685,0,1769061420,13868.250505539989,2.4198954599996796,53090.21770848 2026-01-22,05:57:02.000,22,11174020,106445,0,1769061421,13868.263978159994,2.4269445899990387,53090.25264408001 2026-01-22,05:57:03.000,22,11174034,106845,0,1769061422,13868.270714469989,2.4269445899990387,53090.32251528001 2026-01-22,05:57:21.000,22,11174088,106725,0,1769061440,13868.65468413999,2.335305900000094,53090.734755360005 2026-01-22,05:57:22.000,22,11174065,106965,0,1769061441,13868.65468413999,2.3776006800035248,53090.77667808001 2026-01-22,05:57:23.000,22,11174071,106565,0,1769061442,13868.7624651,2.342355029999453,53090.83257504 2026-01-22,05:57:24.000,22,11174119,106725,0,1769061443,13868.73551985999,2.3564532899981714,53090.804626560006 2026-01-22,05:57:25.000,22,11174005,106645,0,1769061444,13868.7624651,2.3494041599988122,53090.783665200004 2026-01-22,05:57:26.000,22,11173986,106725,0,1769061445,13868.78267403,2.328256770000735,53090.84654928001 2026-01-22,05:57:27.000,22,11174021,106685,0,1769061446,13868.856773439991,2.3141585100020166,53090.90943336 2026-01-22,05:57:28.000,22,11174153,106565,0,1769061447,13868.850037129996,2.3000602500032983,53090.87449776001 2026-01-22,05:57:29.000,22,11174124,106325,0,1769061448,13868.829828199996,2.328256770000735,53090.88148488 2026-01-22,05:57:30.000,22,11174129,106485,0,1769061449,13868.897191299991,2.3212076400013757,53090.99327880001 2026-01-22,05:57:48.000,22,11174131,106845,0,1769061467,13869.456305029998,2.229568950002431,53091.32866056001 2026-01-22,05:57:49.000,22,11174066,106805,0,1769061468,13869.564085989994,2.2084215600043535,53091.37757040001 2026-01-22,05:57:50.000,22,11174137,106645,0,1769061469,13869.564085989994,2.187274169999,53091.33564768 2026-01-22,05:57:51.000,22,11174056,106525,0,1769061470,13869.59103122999,2.1449793900028453,53091.37058328 2026-01-22,05:57:52.000,22,11174106,106605,0,1769061471,13869.705548499995,2.1661267800009227,53091.39853176001 2026-01-22,05:57:53.000,22,11174146,106365,0,1769061472,13869.73923005,2.123832000004768,53091.4823772 2026-01-22,05:57:54.000,22,11174157,106525,0,1769061473,13869.8402747,2.123832000004768,53091.48936432 2026-01-22,05:57:55.000,22,11174050,106365,0,1769061474,13869.89416517999,2.0110459200004698,53091.51032568 2026-01-22,05:57:56.000,22,11174123,106325,0,1769061475,13869.95479196999,1.9476037499989616,53091.48936432 2026-01-22,05:57:57.000,22,11174096,106725,0,1769061476,13870.008682449996,1.919407230001525,53091.5522484 2026-01-22,05:58:15.000,22,11174044,106805,0,1769061494,13870.325289020002,1.8066211500045029,53092.09724376001 2026-01-22,05:58:16.000,22,11174134,106325,0,1769061495,13870.338761639992,1.7995720199978678,53092.111218 2026-01-22,05:58:17.000,22,11174102,106685,0,1769061496,13870.318552709992,1.813670280003862,53092.076282400005 2026-01-22,05:58:18.000,22,11174146,106525,0,1769061497,13870.332025329997,1.8348176700019394,53092.076282400005 2026-01-22,05:58:19.000,22,11174018,106725,0,1769061498,13870.338761639992,1.7995720199978678,53092.09025664 2026-01-22,05:58:20.000,22,11174109,106725,0,1769061499,13870.311816399997,1.813670280003862,53092.13916648001 2026-01-22,05:58:21.000,22,11174058,106605,0,1769061500,13870.284871160002,1.7995720199978678,53092.195063440005 2026-01-22,05:58:22.000,22,11174089,106525,0,1769061501,13870.352234259997,1.7149824599982821,53092.146153600006 2026-01-22,05:58:23.000,22,11174097,106645,0,1769061502,13870.352234259997,1.6938350700002047,53092.146153600006 2026-01-22,05:58:24.000,22,11174069,106845,0,1769061503,13870.325289020002,1.6726876800021273,53092.174102080004 2026-01-22,05:58:43.000,22,11174039,106565,0,1769061522,13870.264662230002,1.4118698700040113,53092.27192176 2026-01-22,05:58:44.000,22,11174005,106685,0,1769061523,13870.224244370002,463.2215235600015,53092.39768992 2026-01-22,05:58:45.000,22,11174117,106565,0,1769061524,13870.210771749997,1.341378570003144,53092.292883120004 2026-01-22,05:58:46.000,22,11174073,106725,0,1769061525,13870.197299129992,1.2779364000016358,53092.26493464001 2026-01-22,05:58:47.000,22,11174069,106525,0,1769061526,13870.136672339991,1.284985530000995,53092.2509604 2026-01-22,05:58:48.000,22,11174033,106365,0,1769061527,13870.143408650001,1.2567890100035584,53092.28589600001 2026-01-22,05:58:49.000,22,11174049,106805,0,1769061528,13870.123199720001,1.24269075000484,53092.3208316 2026-01-22,05:58:50.000,22,11174021,106725,0,1769061529,13870.150144959996,1.2215433599994867,53092.29987024 2026-01-22,05:58:51.000,22,11174039,106645,0,1769061530,13870.096254479991,1.1792485800033319,53092.27192176 2026-01-22,05:58:52.000,22,11174020,106605,0,1769061531,13870.055836619991,1.129904670000542,53092.26493464001 2026-01-22,05:59:10.000,22,11174041,106565,0,1769061549,13869.193588939997,0.39679515000170795,53091.96448848 2026-01-22,05:59:11.000,22,11174040,106645,0,1769061550,13869.180116319993,0.3263038500008406,53091.88763016 2026-01-22,05:59:12.000,22,11174101,106205,0,1769061551,13869.132962149997,0.2910582000040449,53091.922565759996 2026-01-22,05:59:13.000,22,11174018,106525,0,1769061552,13869.159907389992,0.21351777000381844,53091.89461728 2026-01-22,05:59:14.000,22,11174048,106685,0,1769061553,13869.139698459992,0.2064686400044593,53091.84570744 2026-01-22,05:59:15.000,22,11174055,106365,0,1769061554,13869.166643700002,0.15712473000166938,53091.859681680005 2026-01-22,05:59:16.000,22,11174031,106565,0,1769061555,13869.132962149997,0.05843691000336548,53091.85269456001 2026-01-22,05:59:17.000,22,11174022,106205,0,1769061556,13869.139698459992,-0.04730004000157351,53091.80378472001 2026-01-22,05:59:18.000,22,11174089,106725,0,1769061557,13869.099280599992,-0.13188960000115912,53091.789810480004 2026-01-22,05:59:19.000,22,11174059,106525,0,1769061558,13869.079071669992,-0.16713524999795482,53091.73391352001 2026-01-22,05:59:37.000,22,11174098,106685,0,1769061576,13869.031917499997,-0.9777851999970153,53091.286737840004 2026-01-22,05:59:38.000,22,11174105,106525,0,1769061577,13868.998235949992,-1.013030850001087,53091.3426348 2026-01-22,05:59:39.000,22,11174111,106605,0,1769061578,13869.004972260002,-1.0412273699985235,53091.237828000005 2026-01-22,05:59:40.000,22,11174098,106605,0,1769061579,13869.065599050002,-1.1117186699993908,53091.27975072001 2026-01-22,05:59:41.000,22,11174066,106685,0,1769061580,13869.038653809992,-1.1046695400000317,53091.251802239996 2026-01-22,05:59:42.000,22,11174038,106485,0,1769061581,13869.018444879992,-1.1540134499955457,53091.21686664 2026-01-22,05:59:43.000,22,11174059,106605,0,1769061582,13869.018444879992,-1.2386030099951313,53091.24481512 2026-01-22,05:59:44.000,22,11174105,106685,0,1769061583,13869.011708569997,-1.2104064899976947,53091.22385376 2026-01-22,05:59:45.000,22,11174078,106605,0,1769061584,13868.991499639997,-1.2315538799957721,53091.14699544 2026-01-22,05:59:46.000,22,11174014,106605,0,1769061585,13868.971290709997,-1.224504749996413,53091.14699544 2026-01-22,06:00:04.000,22,11174117,106445,0,1769061603,13868.964554400001,-1.541715599996678,53091.021227280005 2026-01-22,06:00:05.000,22,11174119,106685,0,1769061604,13868.991499639997,-1.5769612500007497,53091.01424016001 2026-01-22,06:00:06.000,22,11174069,106565,0,1769061605,13869.011708569997,-1.647452550001617,53091.01424016001 2026-01-22,06:00:07.000,22,11174000,106485,0,1769061606,13869.011708569997,-1.6685999399996945,53091.04917576 2026-01-22,06:00:08.000,22,11174160,106525,0,1769061607,13868.991499639997,-1.6897473299977719,53091.0980856 2026-01-22,06:00:09.000,22,11174133,106765,0,1769061608,13868.971290709997,-1.6756490699990536,53091.070137120005 2026-01-22,06:00:10.000,22,11174038,106485,0,1769061609,13868.984763330001,-1.7249929800018435,53091.00026592 2026-01-22,06:00:11.000,22,11174019,106765,0,1769061610,13868.937609159992,-1.7320421100012027,53090.98629168 2026-01-22,06:00:12.000,22,11174016,106965,0,1769061611,13868.903927610001,-1.7672877599979984,53091.05616288 2026-01-22,06:00:13.000,22,11174149,106685,0,1769061612,13868.829828199996,-1.7672877599979984,53091.03520152 2026-01-22,06:00:31.000,22,11174047,106685,0,1769061630,13867.880008489992,-1.957614269995247,53090.88148488 2026-01-22,06:00:32.000,22,11174005,106685,0,1769061631,13867.846326940002,-1.9928599199993187,53090.93738184 2026-01-22,06:00:33.000,22,11174038,106565,0,1769061632,13867.772227529997,-1.964663400001882,53090.89545912001 2026-01-22,06:00:34.000,22,11174003,106525,0,1769061633,13867.758754909992,-2.0422038300021086,53090.888472 2026-01-22,06:00:35.000,22,11174014,106525,0,1769061634,13867.698128119991,-2.0492529600014677,53090.93738184 2026-01-22,06:00:36.000,22,11174095,106725,0,1769061635,13867.671182879996,-2.0985968699969817,53090.972317440006 2026-01-22,06:00:37.000,22,11174050,106685,0,1769061636,13867.684655500001,-2.1479407799997716,53090.902446240005 2026-01-22,06:00:38.000,22,11174104,106285,0,1769061637,13867.617292399991,-2.1479407799997716,53090.86751064 2026-01-22,06:00:39.000,22,11174105,106365,0,1769061638,13867.54319299,-2.1831864299965673,53090.86052352 2026-01-22,06:00:40.000,22,11173994,106525,0,1769061639,13867.549929299996,-2.1902355599959265,53090.81161368 2026-01-22,06:00:58.000,22,11174052,106485,0,1769061657,13867.011024499989,-2.8810502999986056,53090.46225768001 2026-01-22,06:00:59.000,22,11174046,106605,0,1769061658,13867.011024499989,-2.944492470000114,53090.38539936 2026-01-22,06:01:00.000,22,11174097,106725,0,1769061659,13867.037969739999,-3.0290820299996994,53090.3295024 2026-01-22,06:01:01.000,22,11174091,106845,0,1769061660,13867.037969739999,-3.0854750700018485,53090.364438 2026-01-22,06:01:02.000,22,11174124,106765,0,1769061661,13867.058178669999,-3.106622459999926,53090.30854104 2026-01-22,06:01:03.000,22,11174108,106885,0,1769061662,13867.078387599999,-3.170064630001434,53090.350463760005 2026-01-22,06:01:04.000,22,11174100,106485,0,1769061663,13867.118805459999,-3.1912120199995115,53090.31552816 2026-01-22,06:01:05.000,22,11174038,106565,0,1769061664,13867.15248700999,-3.1982611499988707,53090.25264408001 2026-01-22,06:01:06.000,22,11174065,106725,0,1769061665,13867.105332839994,-3.20531027999823,53090.26661832 2026-01-22,06:01:07.000,22,11174087,106645,0,1769061666,13867.11206914999,458.59024515000056,53090.28757968 2026-01-22,06:01:25.000,22,11174129,106765,0,1769061684,13866.667472690002,-3.6705528599995887,53089.9801464 2026-01-22,06:01:26.000,22,11174127,106685,0,1769061685,13866.694417929997,-3.783338939996611,53089.95219792 2026-01-22,06:01:27.000,22,11174024,106525,0,1769061686,13866.640527449992,-3.797437199995329,53089.93123656 2026-01-22,06:01:28.000,22,11174066,106205,0,1769061687,13866.593373279997,-3.8185845900006825,53089.93822368001 2026-01-22,06:01:29.000,22,11174045,106885,0,1769061688,13866.593373279997,-3.88907589000155,53089.95918504001 2026-01-22,06:01:30.000,22,11174003,106445,0,1769061689,13866.573164349997,-3.903174150000268,53089.93123656 2026-01-22,06:01:31.000,22,11174065,106565,0,1769061690,13866.552955419997,-3.903174150000268,53089.8753396 2026-01-22,06:01:32.000,22,11174056,106565,0,1769061691,13866.519273869992,-3.9877637099998537,53089.86835248001 2026-01-22,06:01:33.000,22,11174113,106525,0,1769061692,13866.519273869992,-4.030058489996009,53089.847391120005 2026-01-22,06:01:34.000,22,11174006,106565,0,1769061693,13866.512537559996,-4.037107619995368,53089.78450704 2026-01-22,06:01:52.000,22,11174066,106565,0,1769061711,13865.704180359993,-4.319072819998837,53089.574893439996 2026-01-22,06:01:53.000,22,11174097,106725,0,1769061712,13865.657026189998,-4.3402202099969145,53089.51899648 2026-01-22,06:01:54.000,22,11174113,106805,0,1769061713,13865.582926779993,-4.333171079997555,53089.5259836 2026-01-22,06:01:55.000,22,11174043,106525,0,1769061714,13865.549245230002,-4.326121949998196,53089.47707376 2026-01-22,06:01:56.000,22,11174010,106485,0,1769061715,13865.461673199992,-4.3402202099969145,53089.47707376 2026-01-22,06:01:57.000,22,11174097,106645,0,1769061716,13865.427991650002,-4.375465860000986,53089.45611240001 2026-01-22,06:01:58.000,22,11174028,106245,0,1769061717,13865.333683309997,-4.389564119999704,53089.407202559996 2026-01-22,06:01:59.000,22,11174121,106445,0,1769061718,13865.340419619992,-4.361367600002268,53089.41418968001 2026-01-22,06:02:00.000,22,11173991,106565,0,1769061719,13865.239374969991,-4.431858899995859,53089.393228320005 2026-01-22,06:02:01.000,22,11174079,106565,0,1769061720,13865.246111280001,-4.453006290001213,53089.393228320005 2026-01-22,06:02:19.000,22,11174003,106605,0,1769061738,13865.07770352999,-4.608087150001666,53089.11374352 2026-01-22,06:02:20.000,22,11174061,106565,0,1769061739,13865.158539249991,-4.643332799998461,53089.12073064001 2026-01-22,06:02:21.000,22,11173961,106725,0,1769061740,13865.198957109991,-4.6574310599971795,53089.106756400004 2026-01-22,06:02:22.000,22,11174034,106525,0,1769061741,13865.212429729996,-4.622185410000384,53089.12073064001 2026-01-22,06:02:23.000,22,11174035,106365,0,1769061742,13865.232638659996,-4.636283669999102,53089.09278216 2026-01-22,06:02:24.000,22,11174043,106725,0,1769061743,13865.279792829991,-4.636283669999102,53089.16964048001 2026-01-22,06:02:25.000,22,11174064,106925,0,1769061744,13865.333683309997,-4.685627580001892,53089.15566624 2026-01-22,06:02:26.000,22,11174062,106645,0,1769061745,13865.320210689992,-4.65038192999782,53089.09976928001 2026-01-22,06:02:27.000,22,11174009,106685,0,1769061746,13865.353892239997,-4.65038192999782,53089.106756400004 2026-01-22,06:02:28.000,22,11174029,106725,0,1769061747,13865.320210689992,-4.643332799998461,53089.21855032001 2026-01-22,06:02:47.000,22,11174006,106805,0,1769061766,13866.600109589992,-5.05923146999703,53089.54694496 2026-01-22,06:02:48.000,22,11174018,106565,0,1769061767,13866.674208999997,-5.101526250000461,53089.5259836 2026-01-22,06:02:49.000,22,11174003,106525,0,1769061768,13866.714626859997,-5.115624509999179,53089.574893439996 2026-01-22,06:02:50.000,22,11174091,106725,0,1769061769,13866.761781029993,-5.129722769997898,53089.574893439996 2026-01-22,06:02:51.000,22,11174013,106565,0,1769061770,13866.788726270002,-5.150870159995975,53089.70764872 2026-01-22,06:02:52.000,22,11174093,106725,0,1769061771,13866.835880439998,-5.186115810000047,53089.67271312001 2026-01-22,06:02:53.000,22,11174110,106565,0,1769061772,13866.862825679993,-5.186115810000047,53089.68668736 2026-01-22,06:02:54.000,22,11174039,106365,0,1769061773,13866.896507229998,-5.214312329997483,53089.62380328001 2026-01-22,06:02:55.000,22,11174104,106805,0,1769061774,13866.903243539993,-5.235459719995561,53089.728610080005 2026-01-22,06:02:56.000,22,11174090,106685,0,1769061775,13866.936925089998,-5.235459719995561,53089.81245552 2026-01-22,06:03:14.000,22,11174079,106885,0,1769061793,13867.064914979994,-5.834635769999295,53090.133863040006 2026-01-22,06:03:15.000,22,11174012,106725,0,1769061794,13867.058178669999,-5.891028810001444,53090.14085016 2026-01-22,06:03:16.000,22,11173989,106405,0,1769061795,13867.037969739999,-5.9121761999995215,53090.12687592001 2026-01-22,06:03:17.000,22,11173991,106565,0,1769061796,13867.051442359989,-5.92627445999824,53090.16879864 2026-01-22,06:03:18.000,22,11174015,106565,0,1769061797,13867.098596529999,-5.989716629999748,53090.14783728 2026-01-22,06:03:19.000,22,11174032,106525,0,1769061798,13867.078387599999,-6.010864019997825,53090.22469560001 2026-01-22,06:03:20.000,22,11173995,106645,0,1769061799,13867.11206914999,-6.053158800001256,53090.18976 2026-01-22,06:03:21.000,22,11174002,106285,0,1769061800,13867.13227807999,-6.109551839996129,53090.16879864 2026-01-22,06:03:22.000,22,11174086,106765,0,1769061801,13867.159223319999,455.6507579399986,53090.29456680001 2026-01-22,06:03:23.000,22,11174072,106365,0,1769061802,13867.145750699994,-6.165944879998278,53090.20373424001 2026-01-22,06:03:41.000,22,11174067,106645,0,1769061820,13867.19290486999,-6.835612229995604,53090.33648952 2026-01-22,06:03:42.000,22,11174062,106405,0,1769061821,13867.25353165999,-6.877907009999035,53090.35745088 2026-01-22,06:03:43.000,22,11173981,106405,0,1769061822,13867.25353165999,-6.934300050001184,53090.3295024 2026-01-22,06:03:44.000,22,11174144,106725,0,1769061823,13867.26026797,-6.948398309999902,53090.3295024 2026-01-22,06:03:45.000,22,11174053,106765,0,1769061824,13867.29394951999,-7.0118404800014105,53090.27360544001 2026-01-22,06:03:46.000,22,11174082,106645,0,1769061825,13867.246795349994,-7.054135259997565,53090.31552816 2026-01-22,06:03:47.000,22,11174121,106685,0,1769061826,13867.26026797,-7.040036999998847,53090.37142512001 2026-01-22,06:03:48.000,22,11174000,106525,0,1769061827,13867.226586419994,-7.061184389996924,53090.31552816 2026-01-22,06:03:49.000,22,11173999,106405,0,1769061828,13867.226586419994,-7.068233519996284,53090.33648952 2026-01-22,06:03:50.000,22,11174118,106685,0,1769061829,13867.25353165999,-7.075282649995643,53090.280592560004 2026-01-22,06:04:08.000,22,11174017,106805,0,1769061847,13867.118805459999,-7.7449500000002445,53090.21072136 2026-01-22,06:04:09.000,22,11174025,106525,0,1769061848,13867.064914979994,-7.751999129999604,53090.23866984 2026-01-22,06:04:10.000,22,11174083,106725,0,1769061849,13867.031233429989,-7.773146519997681,53090.20373424001 2026-01-22,06:04:11.000,22,11174012,106605,0,1769061850,13866.977342949998,-7.766097389998322,53090.21770848 2026-01-22,06:04:12.000,22,11174124,106565,0,1769061851,13866.930188779988,-7.773146519997681,53090.16879864 2026-01-22,06:04:13.000,22,11174011,106885,0,1769061852,13866.815671509998,-7.766097389998322,53090.21770848 2026-01-22,06:04:14.000,22,11174037,106885,0,1769061853,13866.714626859997,-7.794293909995758,53090.14783728 2026-01-22,06:04:15.000,22,11174107,106685,0,1769061854,13866.667472690002,-7.7449500000002445,53090.112901680004 2026-01-22,06:04:16.000,22,11174061,106685,0,1769061855,13866.613582209997,-7.759048259998963,53090.08495320001 2026-01-22,06:04:17.000,22,11174117,106725,0,1769061856,13866.519273869992,-7.787244779996399,53090.10591456001 2026-01-22,06:04:35.000,22,11174098,106645,0,1769061874,13865.764807149993,-8.266585619996476,53089.63777752 2026-01-22,06:04:36.000,22,11174126,106685,0,1769061875,13865.771543459989,-8.301831270000548,53089.609829040004 2026-01-22,06:04:37.000,22,11174133,106685,0,1769061876,13865.704180359993,-8.358224309995421,53089.609829040004 2026-01-22,06:04:38.000,22,11174019,106565,0,1769061877,13865.677235119998,-8.386420830000134,53089.491048 2026-01-22,06:04:39.000,22,11174103,106685,0,1769061878,13865.643553569993,-8.372322570001415,53089.560919200005 2026-01-22,06:04:40.000,22,11174051,106645,0,1769061879,13865.603135709993,-8.41461734999757,53089.463099520006 2026-01-22,06:04:41.000,22,11174017,106445,0,1769061880,13865.603135709993,-8.407568219998211,53089.47707376 2026-01-22,06:04:42.000,22,11174105,106405,0,1769061881,13865.529036300002,-8.46396126000036,53089.4211768 2026-01-22,06:04:43.000,22,11174076,106205,0,1769061882,13865.508827370002,-8.506256039996515,53089.43515104001 2026-01-22,06:04:44.000,22,11174108,106565,0,1769061883,13865.475145819997,-8.499206909997156,53089.33034424 2026-01-22,06:05:02.000,22,11174022,106725,0,1769061901,13864.525326109993,-8.908056449996366,53088.939065520004 2026-01-22,06:05:03.000,22,11174096,106605,0,1769061902,13864.478171939998,452.86635159000434,53088.86220720001 2026-01-22,06:05:04.000,22,11174114,107045,0,1769061903,13864.397336219998,-8.915105579995725,53088.91111704001 2026-01-22,06:05:05.000,22,11174020,106605,0,1769061904,13864.356918359998,-8.87985992999893,53088.90412992001 2026-01-22,06:05:06.000,22,11174124,106605,0,1769061905,13864.303027879992,-8.886909059998288,53088.84823296 2026-01-22,06:05:07.000,22,11174032,106765,0,1769061906,13864.208719540002,-8.87281079999957,53088.86919432 2026-01-22,06:05:08.000,22,11173975,106605,0,1769061907,13864.168301680002,-8.886909059998288,53088.81329736001 2026-01-22,06:05:09.000,22,11174072,106645,0,1769061908,13864.121147509992,-8.893958189997647,53088.76438752001 2026-01-22,06:05:10.000,22,11174059,106605,0,1769061909,13864.053784409996,-8.901007319997007,53088.73643904001 2026-01-22,06:05:11.000,22,11174035,106365,0,1769061910,13863.999893929991,-8.908056449996366,53088.74342616001 2026-01-22,06:05:29.000,22,11174128,106685,0,1769061928,13863.258899829998,-8.978547749997233,53088.31022472001 2026-01-22,06:05:30.000,22,11174107,106605,0,1769061929,13863.225218279993,-8.99969513999531,53088.26131488001 2026-01-22,06:05:31.000,22,11174014,106605,0,1769061930,13863.137646249997,-9.05608817999746,53088.25432776 2026-01-22,06:05:32.000,22,11174043,106725,0,1769061931,13863.103964699993,-9.112481219999609,53088.22637928 2026-01-22,06:05:33.000,22,11174016,106605,0,1769061932,13863.056810529997,-9.168874260001758,53088.19144368001 2026-01-22,06:05:34.000,22,11174075,106605,0,1769061933,13862.996183739997,-9.190021649999835,53088.1285596 2026-01-22,06:05:35.000,22,11174073,106605,0,1769061934,13862.935556949997,-9.23231642999599,53088.21240504001 2026-01-22,06:05:36.000,22,11174050,106605,0,1769061935,13862.861457539992,-9.288709469998139,53088.15650808 2026-01-22,06:05:37.000,22,11174081,106765,0,1769061936,13862.841248609991,-9.295758599997498,53088.07266264001 2026-01-22,06:05:38.000,22,11174082,106645,0,1769061937,13862.800830749991,-9.338053380000929,53088.10759824 2026-01-22,06:05:56.000,22,11174113,106685,0,1769061955,13861.12348956,-9.479035979995388,53087.220234 2026-01-22,06:05:57.000,22,11174105,106845,0,1769061956,13861.015708599989,-9.486085110002023,53087.19927264 2026-01-22,06:05:58.000,22,11174067,106805,0,1769061957,13860.948345499994,-9.486085110002023,53087.08747872001 2026-01-22,06:05:59.000,22,11174107,106725,0,1769061958,13860.840564539998,-9.500183370000741,53087.08747872001 2026-01-22,06:06:00.000,22,11174107,106645,0,1769061959,13860.759728819998,-9.486085110002023,53087.045556000005 2026-01-22,06:06:01.000,22,11174016,106725,0,1769061960,13860.705838339993,-9.521330759998818,53087.01760752001 2026-01-22,06:06:02.000,22,11174115,106525,0,1769061961,13860.618266309997,-9.479035979995388,53086.93376208 2026-01-22,06:06:03.000,22,11173994,107005,0,1769061962,13860.571112140002,-9.471986849996028,53086.80799392 2026-01-22,06:06:04.000,22,11174097,106605,0,1769061963,13860.510485350002,-9.436741199999233,53086.72414848001 2026-01-22,06:06:05.000,22,11174084,106525,0,1769061964,13860.395968079996,-9.415593810001155,53086.71716136 2026-01-22,06:06:23.000,22,11174083,106685,0,1769061982,13859.735809699989,-9.662313360000553,53085.6830676 2026-01-22,06:06:24.000,22,11174009,106445,0,1769061983,13859.729073389994,-9.648215100001835,53085.62717064001 2026-01-22,06:06:25.000,22,11174094,106525,0,1769061984,13859.661710289998,-9.620018579997122,53085.606209280006 2026-01-22,06:06:26.000,22,11174108,106645,0,1769061985,13859.628028739993,-9.669362489999912,53085.46646688 2026-01-22,06:06:27.000,22,11174026,106725,0,1769061986,13859.621292429998,-9.662313360000553,53085.487428240005 2026-01-22,06:06:28.000,22,11173980,106365,0,1769061987,13859.567401949993,-9.68346074999863,53085.41056992001 2026-01-22,06:06:29.000,22,11174027,106645,0,1769061988,13859.533720400002,-9.69050987999799,53085.39659568 2026-01-22,06:06:30.000,22,11174051,106605,0,1769061989,13859.547193019993,-9.718706399995426,53085.35467296 2026-01-22,06:06:31.000,22,11174124,106565,0,1769061990,13859.547193019993,-9.73280466000142,53085.319737360005 2026-01-22,06:06:32.000,22,11173987,106565,0,1769061991,13859.513511470002,-9.782148569996934,53085.26384040001 2026-01-22,06:06:51.000,22,11174090,106965,0,1769062010,13858.563691759999,-9.56362554000225,53084.383463280006 2026-01-22,06:06:52.000,22,11174151,106645,0,1769062011,13858.509801279994,-9.549527279996255,53084.34852768 2026-01-22,06:06:53.000,22,11174095,106885,0,1769062012,13858.449174489993,-9.570674670001608,53084.23673376001 2026-01-22,06:06:54.000,22,11174061,106565,0,1769062013,13858.415492939988,-9.56362554000225,53084.25769512001 2026-01-22,06:06:55.000,22,11174118,106725,0,1769062014,13858.408756629993,-9.51428162999946,53084.22974664 2026-01-22,06:06:56.000,22,11174018,106565,0,1769062015,13858.415492939988,-9.5072325000001,53084.15288832 2026-01-22,06:06:57.000,22,11174122,106685,0,1769062016,13858.402020319998,-9.549527279996255,53084.06904288001 2026-01-22,06:06:58.000,22,11174097,107205,0,1769062017,13858.348129839993,-9.535429019997537,53084.08301712 2026-01-22,06:06:59.000,22,11174055,106525,0,1769062018,13858.354866149988,-9.535429019997537,53084.03410728 2026-01-22,06:07:00.000,22,11174040,106565,0,1769062019,13858.294239360002,-9.549527279996255,53084.01314592 2026-01-22,06:07:18.000,22,11174009,106805,0,1769062037,13857.351155959994,-9.535429019997537,53083.57994448 2026-01-22,06:07:19.000,22,11174092,106725,0,1769062038,13857.250111309993,-9.521330759998818,53083.57994448 2026-01-22,06:07:20.000,22,11174047,106725,0,1769062039,13857.236638689988,-9.549527279996255,53083.57994448 2026-01-22,06:07:21.000,22,11174111,106845,0,1769062040,13857.182748209998,-9.605920319998404,53083.45417632 2026-01-22,06:07:22.000,22,11174113,106725,0,1769062041,13857.128857729993,-9.556576409995614,53083.48911192 2026-01-22,06:07:23.000,22,11174028,107005,0,1769062042,13857.068230939993,-9.591822059999686,53083.41924072001 2026-01-22,06:07:24.000,22,11174056,106565,0,1769062043,13857.041285699997,-9.605920319998404,53083.39827936001 2026-01-22,06:07:25.000,22,11174118,106485,0,1769062044,13857.014340460002,-9.605920319998404,53083.39827936001 2026-01-22,06:07:26.000,22,11174020,107045,0,1769062045,13857.014340460002,-9.669362489999912,53083.307446800005 2026-01-22,06:07:27.000,22,11174106,106925,0,1769062046,13857.007604149992,-9.69050987999799,53083.307446800005 2026-01-22,06:07:45.000,22,11174111,106885,0,1769062064,13856.987395219992,-9.986573340000177,53082.83232264 2026-01-22,06:07:46.000,22,11174023,106605,0,1769062065,13856.967186289992,-9.951327689996106,53082.8183484 2026-01-22,06:07:47.000,22,11174078,106525,0,1769062066,13856.940241049997,451.80193295999925,53082.77642568001 2026-01-22,06:07:48.000,22,11174015,106565,0,1769062067,13856.899823189997,-9.951327689996106,53082.74847720001 2026-01-22,06:07:49.000,22,11174128,106645,0,1769062068,13856.839196399997,-9.9654259500021,53082.74847720001 2026-01-22,06:07:50.000,22,11174016,106605,0,1769062069,13856.818987469997,-9.930180299998028,53082.706554480006 2026-01-22,06:07:51.000,22,11174046,106685,0,1769062070,13856.792042230001,-9.894934650001233,53082.69258024 2026-01-22,06:07:52.000,22,11174130,106405,0,1769062071,13856.724679129991,-9.90903290999995,53082.67860600001 2026-01-22,06:07:53.000,22,11174099,106805,0,1769062072,13856.677524959996,-9.901983780000592,53082.636683280005 2026-01-22,06:07:54.000,22,11174157,106445,0,1769062073,13856.704470199991,-9.923131169998669,53082.66463176 2026-01-22,06:08:12.000,22,11174007,106645,0,1769062091,13856.556271379995,-9.73280466000142,53082.38514696 2026-01-22,06:08:13.000,22,11174037,106645,0,1769062092,13856.515853519995,-9.718706399995426,53082.36418560001 2026-01-22,06:08:14.000,22,11174139,106725,0,1769062093,13856.54953507,-9.73985379000078,53082.38514696 2026-01-22,06:08:15.000,22,11174051,106445,0,1769062094,13856.58995293,-9.725755530002061,53082.34322424001 2026-01-22,06:08:16.000,22,11174122,106565,0,1769062095,13856.65057972,-9.697559009997349,53082.34322424001 2026-01-22,06:08:17.000,22,11174079,106605,0,1769062096,13856.711206510001,-9.725755530002061,53082.399121200004 2026-01-22,06:08:18.000,22,11174089,106725,0,1769062097,13856.771833300001,-9.69050987999799,53082.36418560001 2026-01-22,06:08:19.000,22,11174118,106725,0,1769062098,13856.792042230001,-9.669362489999912,53082.39213408001 2026-01-22,06:08:20.000,22,11174106,106565,0,1769062099,13856.818987469997,-9.676411619999271,53082.39213408001 2026-01-22,06:08:21.000,22,11174072,106685,0,1769062100,13856.872877950002,-9.655264230001194,53082.399121200004 2026-01-22,06:08:40.000,22,11174017,106765,0,1769062119,13857.115385110003,-9.352151639999647,53082.587773440006 2026-01-22,06:08:41.000,22,11174084,106605,0,1769062120,13857.115385110003,-9.345102510000288,53082.67161888 2026-01-22,06:08:42.000,22,11174111,106565,0,1769062121,13857.088439869993,-9.366249899998365,53082.67860600001 2026-01-22,06:08:43.000,22,11174123,106485,0,1769062122,13857.095176180002,-9.352151639999647,53082.67161888 2026-01-22,06:08:44.000,22,11174016,106685,0,1769062123,13857.142330349998,-9.345102510000288,53082.685593120004 2026-01-22,06:08:45.000,22,11174012,106645,0,1769062124,13857.155802969988,-9.373299029997725,53082.67860600001 2026-01-22,06:08:46.000,22,11174058,106485,0,1769062125,13857.182748209998,-9.408544680001796,53082.69956736001 2026-01-22,06:08:47.000,22,11174038,106565,0,1769062126,13857.250111309993,-9.401495549995161,53082.69258024 2026-01-22,06:08:48.000,22,11174029,106685,0,1769062127,13857.283792859998,-9.401495549995161,53082.74149008 2026-01-22,06:08:49.000,22,11174109,106485,0,1769062128,13857.344419649999,-9.436741199999233,53082.755464320006 2026-01-22,06:09:07.000,22,11174105,106765,0,1769062146,13857.795752419996,-9.415593810001155,53083.0978332 2026-01-22,06:09:08.000,22,11174089,106645,0,1769062147,13857.836170279996,-9.373299029997725,53083.1677044 2026-01-22,06:09:09.000,22,11174111,106605,0,1769062148,13857.8496429,-9.401495549995161,53083.1677044 2026-01-22,06:09:10.000,22,11174127,106725,0,1769062149,13857.86985183,-9.387397289996443,53083.20264000001 2026-01-22,06:09:11.000,22,11174039,106685,0,1769062150,13857.917005999996,-9.429692069999874,53083.24456272 2026-01-22,06:09:12.000,22,11174034,106685,0,1769062151,13857.984369099991,-9.450839459997951,53083.19565288 2026-01-22,06:09:13.000,22,11174017,106805,0,1769062152,13857.943951239991,-9.450839459997951,53083.258536960006 2026-01-22,06:09:14.000,22,11174022,106605,0,1769062153,13857.997841719996,-9.493134240001382,53083.29347256 2026-01-22,06:09:15.000,22,11174017,106765,0,1769062154,13857.997841719996,-9.486085110002023,53083.258536960006 2026-01-22,06:09:16.000,22,11174089,106525,0,1769062155,13858.004578029992,-9.450839459997951,53083.32142104 2026-01-22,06:09:34.000,22,11174027,106805,0,1769062173,13857.977632789996,-9.620018579997122,53083.53802176001 2026-01-22,06:09:35.000,22,11174101,106685,0,1769062174,13858.031523270001,-9.63411683999584,53083.572957360004 2026-01-22,06:09:36.000,22,11174097,106605,0,1769062175,13857.991105410001,-9.620018579997122,53083.524047520004 2026-01-22,06:09:37.000,22,11174103,106685,0,1769062176,13857.991105410001,-9.648215100001835,53083.56597024001 2026-01-22,06:09:38.000,22,11174073,106765,0,1769062177,13857.957423859996,-9.6411659699952,53083.572957360004 2026-01-22,06:09:39.000,22,11174134,106205,0,1769062178,13857.977632789996,-9.627067709996481,53083.551996 2026-01-22,06:09:40.000,22,11174035,106805,0,1769062179,13857.977632789996,-9.605920319998404,53083.57994448 2026-01-22,06:09:41.000,22,11174012,106605,0,1769062180,13857.923742309991,-9.605920319998404,53083.61488008001 2026-01-22,06:09:42.000,22,11174014,106765,0,1769062181,13857.937214929996,-9.570674670001608,53083.62885432 2026-01-22,06:09:43.000,22,11174072,106445,0,1769062182,13857.964160169991,-9.556576409995614,53083.63584144001 2026-01-22,06:10:01.000,22,11174029,106805,0,1769062200,13857.997841719996,-9.535429019997537,53083.740648240004 2026-01-22,06:10:02.000,22,11174012,106765,0,1769062201,13858.018050649996,-9.500183370000741,53083.66378992001 2026-01-22,06:10:03.000,22,11174010,106685,0,1769062202,13857.957423859996,-9.5072325000001,53083.67077704 2026-01-22,06:10:04.000,22,11174115,106645,0,1769062203,13857.937214929996,-9.486085110002023,53083.740648240004 2026-01-22,06:10:05.000,22,11174008,106485,0,1769062204,13857.950687550001,-9.46493771999667,53083.740648240004 2026-01-22,06:10:06.000,22,11174063,106725,0,1769062205,13858.024786959992,-9.486085110002023,53083.73366112001 2026-01-22,06:10:07.000,22,11174031,106725,0,1769062206,13858.004578029992,-9.493134240001382,53083.712699760006 2026-01-22,06:10:08.000,22,11174007,106565,0,1769062207,13858.071941130002,-9.46493771999667,53083.740648240004 2026-01-22,06:10:09.000,22,11174032,106365,0,1769062208,13858.112358990002,-9.471986849996028,53083.712699760006 2026-01-22,06:10:10.000,22,11174112,106645,0,1769062209,13858.159513159997,-9.493134240001382,53083.726674 2026-01-22,06:10:28.000,22,11174076,106765,0,1769062227,13859.722337079998,-9.753952049999498,53084.01314592 2026-01-22,06:10:29.000,22,11174115,106725,0,1769062228,13859.816645419989,-9.725755530002061,53084.03410728 2026-01-22,06:10:30.000,22,11174024,106725,0,1769062229,13859.809909109994,-9.718706399995426,53084.08301712 2026-01-22,06:10:31.000,22,11174120,106645,0,1769062230,13859.83685434999,-9.73280466000142,53084.15987544 2026-01-22,06:10:32.000,22,11174067,106765,0,1769062231,13859.87727220999,-9.69050987999799,53084.20179816 2026-01-22,06:10:33.000,22,11174008,106605,0,1769062232,13859.90421745,-9.69050987999799,53084.20878528001 2026-01-22,06:10:34.000,22,11174086,106565,0,1769062233,13859.890744829994,-9.697559009997349,53084.27865648 2026-01-22,06:10:35.000,22,11174095,106645,0,1769062234,13859.89748113999,-9.648215100001835,53084.313592080005 2026-01-22,06:10:36.000,22,11174049,106605,0,1769062235,13859.89748113999,-9.648215100001835,53084.30660496001 2026-01-22,06:10:37.000,22,11174110,106645,0,1769062236,13859.95810792999,-9.6411659699952,53084.34852768 2026-01-22,06:10:56.000,22,11174106,106685,0,1769062255,13860.22756033,-9.972475080001459,53084.72583216 2026-01-22,06:10:57.000,22,11174121,106765,0,1769062256,13860.22082401999,-10.057064640001045,53084.78871624001 2026-01-22,06:10:58.000,22,11174072,106805,0,1769062257,13860.26797819,-10.035917249995691,53084.80269048 2026-01-22,06:10:59.000,22,11174011,106685,0,1769062258,13860.26797819,-10.106408549996559,53084.80269048 2026-01-22,06:11:00.000,22,11174031,106605,0,1769062259,13860.254505569996,-10.14165420000063,53084.83762608001 2026-01-22,06:11:01.000,22,11174036,106165,0,1769062260,13860.294923429996,-10.155752459999349,53084.8446132 2026-01-22,06:11:02.000,22,11174128,106805,0,1769062261,13860.22756033,-10.183948979996785,53084.85160032 2026-01-22,06:11:03.000,22,11174092,106605,0,1769062262,13860.254505569996,-10.183948979996785,53084.85160032 2026-01-22,06:11:04.000,22,11174099,106885,0,1769062263,13860.234296639996,-10.247391149998293,53084.82365184 2026-01-22,06:11:05.000,22,11174052,106925,0,1769062264,13860.234296639996,-10.254440279997652,53084.816664720005 2026-01-22,06:11:23.000,22,11174103,106725,0,1769062282,13859.99852578999,-10.656240689997503,53084.99134272 2026-01-22,06:11:24.000,22,11174083,106565,0,1769062283,13859.94463531,-10.663289819996862,53084.92845864001 2026-01-22,06:11:25.000,22,11174089,106365,0,1769062284,13859.89748113999,-10.684437210002216,53084.94243288 2026-01-22,06:11:26.000,22,11174038,106805,0,1769062285,13859.87727220999,-10.705584600000293,53084.914484400004 2026-01-22,06:11:27.000,22,11174117,106485,0,1769062286,13859.83685434999,-10.73378111999773,53084.95640712001 2026-01-22,06:11:28.000,22,11174098,106725,0,1769062287,13859.789700179994,-10.72673198999837,53084.97038136 2026-01-22,06:11:29.000,22,11174083,106685,0,1769062288,13859.796436489989,-10.740830249997089,53084.92845864001 2026-01-22,06:11:30.000,22,11174119,106645,0,1769062289,13859.769491249994,-10.797223289999238,53084.87954880001 2026-01-22,06:11:31.000,22,11174037,106645,0,1769062290,13859.83685434999,-10.9029602399969,53084.935445760006 2026-01-22,06:11:32.000,22,11174106,106405,0,1769062291,13859.823381729999,-10.931156760001613,53084.87954880001 2026-01-22,06:11:50.000,22,11174008,106565,0,1769062309,13860.2073514,-11.889838440001768,53084.551154160006 2026-01-22,06:11:51.000,22,11174106,106645,0,1769062310,13860.193878779995,-11.903936700000486,53084.50224432001 2026-01-22,06:11:52.000,22,11174010,106685,0,1769062311,13860.14672461,-11.932133219997922,53084.481282960005 2026-01-22,06:11:53.000,22,11174024,106685,0,1769062312,13860.153460919995,-11.974428000001353,53084.4952572 2026-01-22,06:11:54.000,22,11174138,106645,0,1769062313,13860.133251989995,-12.030821039996226,53084.57211552001 2026-01-22,06:11:55.000,22,11174052,106445,0,1769062314,13860.16693354,-12.037870169995585,53084.47429584001 2026-01-22,06:11:56.000,22,11174112,106445,0,1769062315,13860.16693354,-12.087214079998375,53084.481282960005 2026-01-22,06:11:57.000,22,11174095,106685,0,1769062316,13860.16019722999,-12.143607120000524,53084.44634736 2026-01-22,06:11:58.000,22,11174044,106765,0,1769062317,13860.153460919995,-12.171803639997961,53084.36948904 2026-01-22,06:11:59.000,22,11173993,106725,0,1769062318,13860.18040615999,-12.263442329996906,53084.41839888 2026-01-22,06:12:17.000,22,11174119,106765,0,1769062336,13860.08609782,-13.236222269995778,53083.95724896 2026-01-22,06:12:18.000,22,11174144,106685,0,1769062337,13860.12651568,-13.285566179998568,53083.99218456 2026-01-22,06:12:19.000,22,11174056,106285,0,1769062338,13860.13998829999,-13.349008350000076,53083.96423608 2026-01-22,06:12:20.000,22,11174131,106565,0,1769062339,13860.18040615999,-13.426548780000303,53083.95026184001 2026-01-22,06:12:21.000,22,11174119,106605,0,1769062340,13860.18040615999,-13.44769616999838,53083.90135200001 2026-01-22,06:12:22.000,22,11174010,106645,0,1769062341,13860.16693354,-13.525236599998607,53083.96423608 2026-01-22,06:12:23.000,22,11174014,106565,0,1769062342,13860.16019722999,-13.553433119996043,53083.88737776 2026-01-22,06:12:24.000,22,11174104,106605,0,1769062343,13860.113043059995,-13.602777029998833,53083.90135200001 2026-01-22,06:12:25.000,22,11174079,106925,0,1769062344,13860.07936150999,-13.602777029998833,53083.94327472 2026-01-22,06:12:26.000,22,11173977,106565,0,1769062345,13860.02547103,-13.645071810002264,53083.91532624 2026-01-22,06:12:44.000,22,11174105,106725,0,1769062363,13859.92442638,-14.145560040000419,53083.726674 2026-01-22,06:12:45.000,22,11174022,106645,0,1769062364,13859.94463531,-14.145560040000419,53083.77558384 2026-01-22,06:12:46.000,22,11174129,106525,0,1769062365,13859.95810792999,-14.180805689997214,53083.70571264001 2026-01-22,06:12:47.000,22,11174064,106405,0,1769062366,13859.991789479995,-14.187854819996573,53083.71968688 2026-01-22,06:12:48.000,22,11174131,106525,0,1769062367,13860.0052621,-14.237198729999363,53083.68475128001 2026-01-22,06:12:49.000,22,11173996,106445,0,1769062368,13860.05915257999,-14.237198729999363,53083.71968688 2026-01-22,06:12:50.000,22,11174027,106685,0,1769062369,13860.10630675,-14.279493509995518,53083.68475128001 2026-01-22,06:12:51.000,22,11174111,106645,0,1769062370,13860.10630675,-14.286542640002153,53083.70571264001 2026-01-22,06:12:52.000,22,11174014,106845,0,1769062371,13860.133251989995,-14.30769003000023,53083.691738400004 2026-01-22,06:12:53.000,22,11174117,106725,0,1769062372,13860.20061508999,447.38917758000025,53083.712699760006 2026-01-22,06:13:11.000,22,11174028,106725,0,1769062390,13860.914663949989,-14.94916086000012,53083.83846792 2026-01-22,06:13:12.000,22,11174146,106565,0,1769062391,13860.961818119998,-14.95620998999948,53083.81750656 2026-01-22,06:13:13.000,22,11174133,106325,0,1769062392,13860.948345499994,-14.977357379997557,53083.8664164 2026-01-22,06:13:14.000,22,11174084,106525,0,1769062393,13860.948345499994,-15.061946939997142,53083.92231336001 2026-01-22,06:13:15.000,22,11174071,106645,0,1769062394,13860.955081809989,-15.068996069996501,53083.88737776 2026-01-22,06:13:16.000,22,11174003,106725,0,1769062395,13861.015708599989,-15.08309432999522,53083.908339120004 2026-01-22,06:13:17.000,22,11174026,106565,0,1769062396,13861.07633538999,-15.090143460001855,53083.859429280004 2026-01-22,06:13:18.000,22,11174095,106565,0,1769062397,13861.11675324999,-15.111290849999932,53083.8664164 2026-01-22,06:13:19.000,22,11174101,106445,0,1769062398,13861.13696217999,-15.17473302000144,53083.85244216001 2026-01-22,06:13:20.000,22,11174133,106605,0,1769062399,13861.18411635,-15.202929539998877,53083.8664164 2026-01-22,06:13:38.000,22,11174115,106725,0,1769062417,13861.42662351,-15.689319509998313,53083.810519440005 2026-01-22,06:13:39.000,22,11174072,106765,0,1769062418,13861.44683244,-15.731614290001744,53083.83148080001 2026-01-22,06:13:40.000,22,11174008,106765,0,1769062419,13861.473777679996,-15.75981080999918,53083.80353232001 2026-01-22,06:13:41.000,22,11174017,106685,0,1769062420,13861.50745923,-15.830302110000048,53083.761609600006 2026-01-22,06:13:42.000,22,11174043,106325,0,1769062421,13861.595031259996,445.81722158999764,53083.712699760006 2026-01-22,06:13:43.000,22,11174036,106645,0,1769062422,13861.581558639991,-15.900793410000915,53083.76859672 2026-01-22,06:13:44.000,22,11174107,106565,0,1769062423,13861.648921740001,-15.928989929998352,53083.74763536 2026-01-22,06:13:45.000,22,11174097,106725,0,1769062424,13861.729757460002,-16.013579489997937,53083.761609600006 2026-01-22,06:13:46.000,22,11174072,106685,0,1769062425,13861.763439009992,-16.034726879996015,53083.71968688 2026-01-22,06:13:47.000,22,11174088,106685,0,1769062426,13861.810593180002,-16.091119919998164,53083.70571264001 2026-01-22,06:14:05.000,22,11174108,106445,0,1769062444,13862.62568669,-16.937015520001296,53083.81750656 2026-01-22,06:14:06.000,22,11174095,106645,0,1769062445,13862.65936823999,-16.97931029999745,53083.83148080001 2026-01-22,06:14:07.000,22,11174103,106645,0,1769062446,13862.713258719996,-17.0357033399996,53083.859429280004 2026-01-22,06:14:08.000,22,11174018,106725,0,1769062447,13862.733467649996,-17.106194640000467,53083.84545504 2026-01-22,06:14:09.000,22,11174025,106605,0,1769062448,13862.773885509996,-17.134391159997904,53083.8664164 2026-01-22,06:14:10.000,22,11174063,106645,0,1769062449,13862.821039679991,-17.190784200000053,53083.85244216001 2026-01-22,06:14:11.000,22,11174006,106645,0,1769062450,13862.908611710001,-17.247177240002202,53083.94327472 2026-01-22,06:14:12.000,22,11174139,106885,0,1769062451,13862.942293259992,444.40034646000277,53083.95026184001 2026-01-22,06:14:13.000,22,11174032,106725,0,1769062452,13862.962502189992,-17.331766800001787,53083.978210320005 2026-01-22,06:14:14.000,22,11174075,106805,0,1769062453,13863.063546839992,-17.3811107099973,53084.02013304001 2026-01-22,06:14:32.000,22,11174049,106725,0,1769062471,13863.225218279993,-18.184711529997003,53084.250708 2026-01-22,06:14:33.000,22,11174129,106525,0,1769062472,13863.299317689998,-18.234055439999793,53084.25769512001 2026-01-22,06:14:34.000,22,11174111,106845,0,1769062473,13863.339735549998,-18.290448480001942,53084.29961784 2026-01-22,06:14:35.000,22,11174032,106605,0,1769062474,13863.373417099989,-18.332743259998097,53084.264682240006 2026-01-22,06:14:36.000,22,11174062,106445,0,1769062475,13863.434043889989,-18.375038040001527,53084.22974664 2026-01-22,06:14:37.000,22,11174150,106725,0,1769062476,13863.67655104999,-18.410283689998323,53084.42538600001 2026-01-22,06:14:38.000,22,11174123,106365,0,1769062477,13863.487934369994,-18.48077498999919,53084.29961784 2026-01-22,06:14:39.000,22,11174085,106485,0,1769062478,13863.609187949995,-18.53716803000134,53084.264682240006 2026-01-22,06:14:40.000,22,11174043,106725,0,1769062479,13863.62266057,-18.53716803000134,53084.3904504 2026-01-22,06:14:41.000,22,11174049,106565,0,1769062480,13863.68328736,-18.579462809997494,53084.35551480001 2026-01-22,06:15:00.000,22,11174101,106765,0,1769062499,13864.457963009998,-19.31257232999633,53084.746793520004 2026-01-22,06:15:01.000,22,11174138,106645,0,1769062500,13864.538798729998,-19.33371972000168,53084.66993520001 2026-01-22,06:15:02.000,22,11174090,106765,0,1769062501,13864.585952899994,-19.33371972000168,53084.67692232 2026-01-22,06:15:03.000,22,11174142,106685,0,1769062502,13864.606161829994,-19.33371972000168,53084.78871624001 2026-01-22,06:15:04.000,22,11174128,106565,0,1769062503,13864.680261239999,-19.3478179800004,53084.79570336 2026-01-22,06:15:05.000,22,11174089,106525,0,1769062504,13864.747624339994,-19.36191623999912,53084.767754880006 2026-01-22,06:15:06.000,22,11174041,106605,0,1769062505,13864.82172375,-19.376014499997837,53084.80269048 2026-01-22,06:15:07.000,22,11174108,106485,0,1769062506,13864.91603208999,-19.383063629997196,53084.8446132 2026-01-22,06:15:08.000,22,11174134,106405,0,1769062507,13864.98339519,-19.411260150001908,53084.85858744001 2026-01-22,06:15:09.000,22,11174045,106565,0,1769062508,13865.091176149996,-19.453554929998063,53084.90749728001 2026-01-22,06:15:27.000,22,11174102,106765,0,1769062526,13866.24308516,-20.017485329997726,53085.50838960001 2026-01-22,06:15:28.000,22,11174083,106725,0,1769062527,13866.209403609995,-20.038632719995803,53085.473454 2026-01-22,06:15:29.000,22,11174120,106485,0,1769062528,13866.19593098999,-20.031583589996444,53085.52236384 2026-01-22,06:15:30.000,22,11174025,106645,0,1769062529,13866.209403609995,-20.073878369999875,53085.606209280006 2026-01-22,06:15:31.000,22,11174081,106525,0,1769062530,13866.209403609995,-20.10912401999667,53085.6131964 2026-01-22,06:15:32.000,22,11174109,106525,0,1769062531,13866.2026673,-20.130271410002024,53085.62018352 2026-01-22,06:15:33.000,22,11174060,106405,0,1769062532,13866.209403609995,-20.15846792999946,53085.66210624 2026-01-22,06:15:34.000,22,11174119,106525,0,1769062533,13866.229612539995,-20.179615319997538,53085.69005472 2026-01-22,06:15:35.000,22,11174042,106445,0,1769062534,13866.22287623,-20.20781184000225,53085.62717064001 2026-01-22,06:15:36.000,22,11174020,106445,0,1769062535,13866.2026673,-20.271254009996483,53085.69005472 2026-01-22,06:15:54.000,22,11174142,106365,0,1769062553,13866.189194679995,-20.602563119995466,53085.76691304001 2026-01-22,06:15:55.000,22,11174001,106685,0,1769062554,13866.22287623,441.03791145000287,53085.822810000005 2026-01-22,06:15:56.000,22,11174114,106685,0,1769062555,13866.24308516,-20.673054419996333,53085.83678424 2026-01-22,06:15:57.000,22,11174066,106525,0,1769062556,13866.25655777999,-20.694201810001687,53085.80184864 2026-01-22,06:15:58.000,22,11174020,106685,0,1769062557,13866.290239329996,-20.7435457199972,53085.78088728 2026-01-22,06:15:59.000,22,11174102,106525,0,1769062558,13866.26329409,-20.75764397999592,53085.86473272001 2026-01-22,06:16:00.000,22,11174100,106645,0,1769062559,13866.30371195,-20.79288962999999,53085.81582288001 2026-01-22,06:16:01.000,22,11173992,106565,0,1769062560,13866.290239329996,-20.84928267000214,53085.80184864 2026-01-22,06:16:02.000,22,11174012,106605,0,1769062561,13866.310448259996,-20.891577449998294,53085.7878744 2026-01-22,06:16:03.000,22,11174031,106685,0,1769062562,13866.330657189996,-20.92682309999509,53085.86473272001 2026-01-22,06:16:21.000,22,11174053,106885,0,1769062580,13866.532746489996,-21.455507849997957,53085.892681200006 2026-01-22,06:16:22.000,22,11174115,106885,0,1769062581,13866.593373279997,-21.469606109996676,53085.9276168 2026-01-22,06:16:23.000,22,11174047,106685,0,1769062582,13866.633791139997,-21.469606109996676,53085.892681200006 2026-01-22,06:16:24.000,22,11174018,106765,0,1769062583,13866.714626859997,-21.504851760000747,53085.87870696 2026-01-22,06:16:25.000,22,11174122,106565,0,1769062584,13866.714626859997,-21.504851760000747,53085.84377136001 2026-01-22,06:16:26.000,22,11174060,106805,0,1769062585,13866.734835789997,-21.533048279998184,53085.80883576 2026-01-22,06:16:27.000,22,11173998,106565,0,1769062586,13866.755044719997,-21.504851760000747,53085.91364256001 2026-01-22,06:16:28.000,22,11174091,106445,0,1769062587,13866.741572099992,-21.540097409997543,53085.94857816 2026-01-22,06:16:29.000,22,11174115,106725,0,1769062588,13866.728099480002,-21.533048279998184,53085.94857816 2026-01-22,06:16:30.000,22,11174057,106205,0,1769062589,13866.734835789997,-21.575343060001615,53085.892681200006 2026-01-22,06:16:48.000,22,11174076,106765,0,1769062607,13866.667472690002,439.69857675000094,53085.920629680004 2026-01-22,06:16:49.000,22,11174042,106645,0,1769062608,13866.707890550002,-21.998290859999543,53085.871719840005 2026-01-22,06:16:50.000,22,11174112,106525,0,1769062609,13866.734835789997,-22.047634770002333,53085.941591040006 2026-01-22,06:16:51.000,22,11174064,106685,0,1769062610,13866.768517340002,-22.05468390000169,53085.90665544 2026-01-22,06:16:52.000,22,11174125,106685,0,1769062611,13866.775253649997,-22.06878216000041,53085.88569408001 2026-01-22,06:16:53.000,22,11174070,106605,0,1769062612,13866.728099480002,-22.06173303000105,53085.87870696 2026-01-22,06:16:54.000,22,11174160,106685,0,1769062613,13866.795462579998,-22.06173303000105,53085.91364256001 2026-01-22,06:16:55.000,22,11174069,106405,0,1769062614,13866.781989959993,-22.132224330001918,53085.91364256001 2026-01-22,06:16:56.000,22,11174119,106445,0,1769062615,13866.781989959993,-22.153371719999996,53085.920629680004 2026-01-22,06:16:57.000,22,11174121,106525,0,1769062616,13866.775253649997,-22.160420849999355,53085.96255240001 2026-01-22,06:17:15.000,22,11174120,106605,0,1769062634,13867.085123909994,-22.167469979998714,53086.10229480001 2026-01-22,06:17:16.000,22,11174129,106725,0,1769062635,13867.064914979994,-22.174519109998073,53086.12325616 2026-01-22,06:17:17.000,22,11174041,106725,0,1769062636,13867.085123909994,-22.153371719999996,53086.09530768 2026-01-22,06:17:18.000,22,11174103,106405,0,1769062637,13867.13227807999,-22.111076939996565,53086.07434632 2026-01-22,06:17:19.000,22,11174049,106245,0,1769062638,13867.139014389999,-22.089929549998487,53086.15120464001 2026-01-22,06:17:20.000,22,11174000,106565,0,1769062639,13867.179432249999,-22.089929549998487,53086.14421752 2026-01-22,06:17:21.000,22,11174034,106685,0,1769062640,13867.24005904,-22.132224330001918,53086.17915312001 2026-01-22,06:17:22.000,22,11173999,106645,0,1769062641,13867.23332272999,-22.104027809997206,53086.19312736 2026-01-22,06:17:23.000,22,11174119,106765,0,1769062642,13867.2804769,-22.082880419999128,53086.2420372 2026-01-22,06:17:24.000,22,11174140,106765,0,1769062643,13867.2804769,-22.06878216000041,53086.33286976 2026-01-22,06:17:42.000,22,11174034,106605,0,1769062661,13867.39499416999,-22.040585639995697,53086.710174240005 2026-01-22,06:17:43.000,22,11174000,106565,0,1769062662,13867.39499416999,-22.06173303000105,53086.73812272 2026-01-22,06:17:44.000,22,11174006,106845,0,1769062663,13867.43541202999,-22.06173303000105,53086.71716136 2026-01-22,06:17:45.000,22,11174111,106645,0,1769062664,13867.469093579995,-22.096978679997846,53086.74510984 2026-01-22,06:17:46.000,22,11174120,106645,0,1769062665,13867.51624774999,-22.07583128999977,53086.80799392 2026-01-22,06:17:47.000,22,11174027,106405,0,1769062666,13867.549929299996,-22.07583128999977,53086.80799392 2026-01-22,06:17:48.000,22,11174123,106525,0,1769062667,13867.637501329991,-22.03353650999634,53086.79401968 2026-01-22,06:17:49.000,22,11174050,106605,0,1769062668,13867.617292399991,-22.082880419999128,53086.82196816001 2026-01-22,06:17:50.000,22,11173994,106645,0,1769062669,13867.617292399991,-22.089929549998487,53086.84292952 2026-01-22,06:17:51.000,22,11174025,106725,0,1769062670,13867.650973949996,-22.082880419999128,53086.877865120005 2026-01-22,06:18:09.000,22,11174099,106685,0,1769062688,13868.688365689995,-22.01238911999826,53087.42286048001 2026-01-22,06:18:10.000,22,11174091,106685,0,1769062689,13868.70183831,-21.955996079996112,53087.45779608 2026-01-22,06:18:11.000,22,11174085,106445,0,1769062690,13868.74225617,-21.941897819997394,53087.54164152001 2026-01-22,06:18:12.000,22,11174053,106565,0,1769062691,13868.728783549996,-21.906652170000598,53087.6045256 2026-01-22,06:18:13.000,22,11174048,106565,0,1769062692,13868.70183831,-21.864357389997167,53087.61151272001 2026-01-22,06:18:14.000,22,11174092,106405,0,1769062693,13868.69510199999,-21.85025912999845,53087.68138392 2026-01-22,06:18:15.000,22,11174062,106565,0,1769062694,13868.708574619995,-21.822062610001012,53087.716319520005 2026-01-22,06:18:16.000,22,11174131,106445,0,1769062695,13868.70183831,-21.83616086999973,53087.72330664 2026-01-22,06:18:17.000,22,11174031,106405,0,1769062696,13868.708574619995,-21.822062610001012,53087.77920360001 2026-01-22,06:18:18.000,22,11174086,106565,0,1769062697,13868.72204724,-21.815013480001653,53087.77221648 2026-01-22,06:18:36.000,22,11174091,106685,0,1769062715,13868.836564509991,-21.61763783999777,53088.28227624001 2026-01-22,06:18:37.000,22,11174073,106565,0,1769062716,13868.897191299991,-21.645834359995206,53088.3731088 2026-01-22,06:18:38.000,22,11174012,106565,0,1769062717,13868.957818089992,-21.631736099996488,53088.42201864 2026-01-22,06:18:39.000,22,11174013,106565,0,1769062718,13869.011708569997,-21.61058870999841,53088.41503152 2026-01-22,06:18:40.000,22,11174036,106365,0,1769062719,13869.058862739992,-21.638785229995847,53088.44996712001 2026-01-22,06:18:41.000,22,11174113,106685,0,1769062720,13869.132962149997,-21.645834359995206,53088.52682544001 2026-01-22,06:18:42.000,22,11174024,106565,0,1769062721,13869.159907389992,-21.62468696999713,53088.54079968 2026-01-22,06:18:43.000,22,11174055,106645,0,1769062722,13869.186852630002,-21.61058870999841,53088.54079968 2026-01-22,06:18:44.000,22,11174065,106725,0,1769062723,13869.220534179993,-21.631736099996488,53088.61067088 2026-01-22,06:18:45.000,22,11174035,106405,0,1769062724,13869.301369899993,-21.596490449999692,53088.63163224 2026-01-22,06:19:04.000,22,11174109,106805,0,1769062743,13869.86048363,-21.26518134000071,53089.21855032001 2026-01-22,06:19:05.000,22,11174082,106805,0,1769062744,13869.927846729996,-21.25108308000199,53089.225537440005 2026-01-22,06:19:06.000,22,11174112,106725,0,1769062745,13869.968264589996,-21.20878829999856,53089.30938288 2026-01-22,06:19:07.000,22,11174083,106525,0,1769062746,13869.995209829991,440.4951284400013,53089.274447280004 2026-01-22,06:19:08.000,22,11174033,106365,0,1769062747,13870.02215507,-21.173542650001764,53089.35829272 2026-01-22,06:19:09.000,22,11174001,106765,0,1769062748,13870.035627689991,-21.173542650001764,53089.37925408 2026-01-22,06:19:10.000,22,11174106,106725,0,1769062749,13870.06257293,-21.131247869998333,53089.44912528 2026-01-22,06:19:11.000,22,11174018,106485,0,1769062750,13870.042364,-21.138296999997692,53089.4211768 2026-01-22,06:19:12.000,22,11174118,106405,0,1769062751,13870.06257293,-21.103051350000896,53089.463099520006 2026-01-22,06:19:13.000,22,11174107,106605,0,1769062752,13870.109727099996,-21.074854829996184,53089.4211768 2026-01-22,06:19:31.000,22,11174128,106685,0,1769062770,13870.682313449994,440.54447235000407,53089.8054684 2026-01-22,06:19:32.000,22,11173990,106525,0,1769062771,13870.783358099994,-21.096002220001537,53089.88931384001 2026-01-22,06:19:33.000,22,11174043,106485,0,1769062772,13870.843984889994,-21.103051350000896,53089.896300960005 2026-01-22,06:19:34.000,22,11173989,106525,0,1769062773,13870.884402749994,-21.096002220001537,53089.910275199996 2026-01-22,06:19:35.000,22,11174048,106725,0,1769062774,13870.95176584999,-21.074854829996184,53089.95219792 2026-01-22,06:19:36.000,22,11174017,106645,0,1769062775,13871.03260156999,-21.088953090002178,53089.93822368001 2026-01-22,06:19:37.000,22,11174130,106605,0,1769062776,13871.05954681,-21.096002220001537,53089.93822368001 2026-01-22,06:19:38.000,22,11174071,106445,0,1769062777,13871.1201736,440.57971800000087,53089.966172160006 2026-01-22,06:19:39.000,22,11174082,106365,0,1769062778,13871.17406407999,-21.046658309998747,53090.07097896 2026-01-22,06:19:40.000,22,11174112,106685,0,1769062779,13871.207745629996,-21.081903959995543,53090.09194032 2026-01-22,06:19:58.000,22,11174018,106645,0,1769062797,13871.16059146,-21.14534612999705,53090.37142512001 2026-01-22,06:19:59.000,22,11174015,106605,0,1769062798,13871.19427300999,-21.124198739998974,53090.350463760005 2026-01-22,06:20:00.000,22,11174068,106445,0,1769062799,13871.16059146,-21.15944438999577,53090.28757968 2026-01-22,06:20:01.000,22,11174069,106725,0,1769062800,13871.214481939991,-21.16649351999513,53090.40636072 2026-01-22,06:20:02.000,22,11174073,106725,0,1769062801,13871.16059146,-21.173542650001764,53090.413347839996 2026-01-22,06:20:03.000,22,11173970,106685,0,1769062802,13871.19427300999,-21.21583742999792,53090.40636072 2026-01-22,06:20:04.000,22,11174100,106605,0,1769062803,13871.214481939991,-21.173542650001764,53090.42732208 2026-01-22,06:20:05.000,22,11174067,106645,0,1769062804,13871.17406407999,-21.180591780001123,53090.44129632001 2026-01-22,06:20:06.000,22,11174015,106525,0,1769062805,13871.147118839996,-21.19469003999984,53090.399373600005 2026-01-22,06:20:07.000,22,11174084,106645,0,1769062806,13871.16059146,-21.236984819995996,53090.39238648001 2026-01-22,06:20:25.000,22,11174092,106285,0,1769062824,13870.015418759991,440.0016893400025,53090.14085016 2026-01-22,06:20:26.000,22,11174025,106565,0,1769062825,13869.995209829991,-21.716325659996073,53090.14085016 2026-01-22,06:20:27.000,22,11174086,107005,0,1769062826,13869.927846729996,-21.758620439999504,53090.112901680004 2026-01-22,06:20:28.000,22,11174085,106765,0,1769062827,13869.826802079995,-21.822062610001012,53090.077966079996 2026-01-22,06:20:29.000,22,11174048,106565,0,1769062828,13869.81332945999,-21.84320999999909,53090.03604336001 2026-01-22,06:20:30.000,22,11174045,106605,0,1769062829,13869.766175289995,-21.885504779995244,53089.98713352001 2026-01-22,06:20:31.000,22,11174016,106765,0,1769062830,13869.75943898,-21.920750429999316,53089.966172160006 2026-01-22,06:20:32.000,22,11174094,106565,0,1769062831,13869.725757429995,-22.0053399899989,53089.88931384001 2026-01-22,06:20:33.000,22,11174064,106725,0,1769062832,13869.69881219,-22.07583128999977,53089.84040400001 2026-01-22,06:20:34.000,22,11174017,106845,0,1769062833,13869.665130639994,-22.111076939996565,53089.75655856 2026-01-22,06:20:52.000,22,11174001,106645,0,1769062851,13869.159907389992,-22.618614300001354,53088.98098824001 2026-01-22,06:20:53.000,22,11174113,106605,0,1769062852,13869.186852630002,-22.65385994999815,53089.00194960001 2026-01-22,06:20:54.000,22,11174052,106445,0,1769062853,13869.186852630002,-22.70320386000094,53088.967014 2026-01-22,06:20:55.000,22,11173993,106805,0,1769062854,13869.234006799998,-22.7102529900003,53088.88316856001 2026-01-22,06:20:56.000,22,11174050,106765,0,1769062855,13869.247479420002,-22.766646029995172,53088.83425872001 2026-01-22,06:20:57.000,22,11174037,106525,0,1769062856,13869.227270490002,-22.780744290001167,53088.890155680005 2026-01-22,06:20:58.000,22,11173984,106525,0,1769062857,13869.240743109993,-22.801891679999244,53088.771374640004 2026-01-22,06:20:59.000,22,11174025,106525,0,1769062858,13869.254215729998,-22.808940809998603,53088.75041328 2026-01-22,06:21:00.000,22,11174122,106965,0,1769062859,13869.227270490002,-22.83008819999668,53088.673554960005 2026-01-22,06:21:01.000,22,11174083,106485,0,1769062860,13869.247479420002,-22.8441864599954,53088.64560648001 2026-01-22,06:21:19.000,22,11174109,106725,0,1769062878,13868.991499639997,-22.89353036999819,53088.10759824 2026-01-22,06:21:20.000,22,11174073,106765,0,1769062879,13868.951081779996,-22.851235590002034,53088.06567552001 2026-01-22,06:21:21.000,22,11174100,106685,0,1769062880,13868.870246059996,-22.851235590002034,53088.08663688 2026-01-22,06:21:22.000,22,11174047,106485,0,1769062881,13868.890454989996,-22.89353036999819,53088.04471416001 2026-01-22,06:21:23.000,22,11174054,106445,0,1769062882,13868.876982369991,-22.907628629996907,53087.97484296001 2026-01-22,06:21:24.000,22,11174116,106445,0,1769062883,13868.84330082,-22.907628629996907,53087.96086872 2026-01-22,06:21:25.000,22,11174046,106885,0,1769062884,13868.78267403,-22.964021669999056,53087.94689448001 2026-01-22,06:21:26.000,22,11174064,106725,0,1769062885,13868.73551985999,-22.93582515000162,53087.89099752 2026-01-22,06:21:27.000,22,11174124,106565,0,1769062886,13868.74225617,-22.93582515000162,53087.87003616 2026-01-22,06:21:28.000,22,11173970,106725,0,1769062887,13868.70183831,-22.971070799998415,53087.8490748 2026-01-22,06:21:46.000,22,11174028,106645,0,1769062905,13867.799172769992,-23.210741219998454,53087.10844008001 2026-01-22,06:21:47.000,22,11174075,106605,0,1769062906,13867.839590629992,-23.23188860999653,53087.01760752001 2026-01-22,06:21:48.000,22,11174075,106365,0,1769062907,13867.805909080002,-23.23893773999589,53086.98267192 2026-01-22,06:21:49.000,22,11174024,106445,0,1769062908,13867.731809669996,-23.253036000001885,53086.926774960004 2026-01-22,06:21:50.000,22,11174113,106725,0,1769062909,13867.718337049992,-23.274183389999962,53086.89882648001 2026-01-22,06:21:51.000,22,11174016,106725,0,1769062910,13867.684655500001,-23.33057643000211,53086.85690376 2026-01-22,06:21:52.000,22,11174120,106445,0,1769062911,13867.684655500001,438.2605542300007,53086.8359424 2026-01-22,06:21:53.000,22,11174070,106845,0,1769062912,13867.664446570001,-23.372871209998266,53086.759084080004 2026-01-22,06:21:54.000,22,11174142,106645,0,1769062913,13867.677919189991,-23.499755550001282,53086.68222576001 2026-01-22,06:21:55.000,22,11174087,106445,0,1769062914,13867.677919189991,438.0843259800022,53086.61934168 2026-01-22,06:22:13.000,22,11174081,106645,0,1769062932,13867.752018599997,-24.218766810001398,53085.773900160006 2026-01-22,06:22:14.000,22,11174104,106885,0,1769062933,13867.745282290001,-24.303356370000984,53085.69704184001 2026-01-22,06:22:15.000,22,11174103,106565,0,1769062934,13867.772227529997,-24.38089680000121,53085.71800320001 2026-01-22,06:22:16.000,22,11174043,106605,0,1769062935,13867.718337049992,-24.38089680000121,53085.655119120005 2026-01-22,06:22:17.000,22,11174048,106565,0,1769062936,13867.725073360001,-24.451388100002077,53085.64114488 2026-01-22,06:22:18.000,22,11174079,106685,0,1769062937,13867.725073360001,-24.486633749998873,53085.62717064001 2026-01-22,06:22:19.000,22,11174110,106525,0,1769062938,13867.731809669996,-24.535977660001663,53085.5433252 2026-01-22,06:22:20.000,22,11174073,106605,0,1769062939,13867.718337049992,-24.578272439997818,53085.487428240005 2026-01-22,06:22:21.000,22,11174122,106485,0,1769062940,13867.758754909992,-24.599419829995895,53085.48044112001 2026-01-22,06:22:22.000,22,11174140,106925,0,1769062941,13867.778963839992,-24.61351809000189,53085.368647200004 2026-01-22,06:22:40.000,22,11173993,106725,0,1769062959,13867.927162660002,-25.529904989998613,53084.69089656001 2026-01-22,06:22:41.000,22,11174085,106925,0,1769062960,13867.933898969997,-25.586298030000762,53084.64198672001 2026-01-22,06:22:42.000,22,11174009,106685,0,1769062961,13867.933898969997,-25.6144945499982,53084.65596096 2026-01-22,06:22:43.000,22,11174043,106445,0,1769062962,13867.920426349992,-25.677936719999707,53084.66993520001 2026-01-22,06:22:44.000,22,11174093,106605,0,1769062963,13867.933898969997,-25.670887590000348,53084.551154160006 2026-01-22,06:22:45.000,22,11174025,106805,0,1769062964,13867.940635279992,-25.741378890001215,53084.551154160006 2026-01-22,06:22:46.000,22,11174067,106525,0,1769062965,13867.960844209993,-25.797771929996088,53084.50224432001 2026-01-22,06:22:47.000,22,11174049,106565,0,1769062966,13867.994525759997,-25.854164969998237,53084.48827008 2026-01-22,06:22:48.000,22,11174116,106565,0,1769062967,13867.920426349992,-25.896459750001668,53084.50224432001 2026-01-22,06:22:49.000,22,11174046,106205,0,1769062968,13867.913690039997,-25.945803659997182,53084.4603216 2026-01-22,06:23:07.000,22,11173996,106765,0,1769062986,13867.35457630999,-26.798748389999673,53083.7965452 2026-01-22,06:23:08.000,22,11174090,106645,0,1769062987,13867.287213209995,-26.83399403999647,53083.80353232001 2026-01-22,06:23:09.000,22,11174022,106685,0,1769062988,13867.21985011,-26.8762888199999,53083.74763536 2026-01-22,06:23:10.000,22,11174013,106605,0,1769062989,13867.165959629994,-26.88333794999926,53083.726674 2026-01-22,06:23:11.000,22,11174007,106445,0,1769062990,13867.098596529999,-26.946780120000767,53083.642828560005 2026-01-22,06:23:12.000,22,11174097,106725,0,1769062991,13866.997551879998,-27.010222290002275,53083.67776416 2026-01-22,06:23:13.000,22,11174079,106765,0,1769062992,13866.903243539993,-27.024320550000994,53083.63584144001 2026-01-22,06:23:14.000,22,11174081,106605,0,1769062993,13866.842616749993,-27.09481185000186,53083.60789296 2026-01-22,06:23:15.000,22,11174068,106845,0,1769062994,13866.815671509998,-27.137106629998016,53083.593918720006 2026-01-22,06:23:16.000,22,11173986,106725,0,1769062995,13866.714626859997,-27.23579444999632,53083.51706040001 2026-01-22,06:23:34.000,22,11173989,106365,0,1769063013,13865.758070839998,-28.31431134000013,53082.62270904 2026-01-22,06:23:35.000,22,11174021,106765,0,1769063014,13865.657026189998,-28.31431134000013,53082.62270904 2026-01-22,06:23:36.000,22,11174048,106445,0,1769063015,13865.636817259998,-28.412999159998435,53082.5737992 2026-01-22,06:23:37.000,22,11174124,106405,0,1769063016,13865.609872020003,-28.462343070001225,53082.51091512001 2026-01-22,06:23:38.000,22,11174047,106565,0,1769063017,13865.529036300002,-28.476441329999943,53082.48296664 2026-01-22,06:23:39.000,22,11174093,106725,0,1769063018,13865.468409510002,-28.55398176000017,53082.46200528001 2026-01-22,06:23:40.000,22,11174015,106725,0,1769063019,13865.468409510002,-28.532834370002092,53082.32226288001 2026-01-22,06:23:41.000,22,11173992,106405,0,1769063020,13865.414519029997,-28.582178279997606,53082.31527576 2026-01-22,06:23:42.000,22,11174115,106525,0,1769063021,13865.360628549992,-28.568080019998888,53082.2593788 2026-01-22,06:23:43.000,22,11174094,106765,0,1769063022,13865.326947000001,-28.575129149998247,53082.28034016 2026-01-22,06:24:01.000,22,11174106,106805,0,1769063040,13864.646579689994,-28.91348738999659,53081.42791152 2026-01-22,06:24:02.000,22,11174008,106685,0,1769063041,13864.599425519998,-28.976929559998098,53081.4209244 2026-01-22,06:24:03.000,22,11174088,106605,0,1769063042,13864.653315999989,-29.005126079995534,53081.344066080004 2026-01-22,06:24:04.000,22,11174064,106525,0,1769063043,13864.619634449999,-29.026273470000888,53081.3510532 2026-01-22,06:24:05.000,22,11174039,106445,0,1769063044,13864.619634449999,-29.061519119997683,53081.37900168 2026-01-22,06:24:06.000,22,11174062,106645,0,1769063045,13864.572480279989,-29.08266650999576,53081.33707896001 2026-01-22,06:24:07.000,22,11174095,106605,0,1769063046,13864.538798729998,-29.0756173799964,53081.30913048 2026-01-22,06:24:08.000,22,11174016,106525,0,1769063047,13864.505117179993,-29.13201041999855,53081.281182 2026-01-22,06:24:09.000,22,11174030,106525,0,1769063048,13864.532062419989,-29.17430520000198,53081.21829792001 2026-01-22,06:24:10.000,22,11174116,106565,0,1769063049,13864.464699319993,-29.1884034600007,53081.21829792001 2026-01-22,06:24:28.000,22,11173985,106405,0,1769063067,13863.78433201,-29.42807388000074,53080.75016088 2026-01-22,06:24:29.000,22,11174062,106605,0,1769063068,13863.69675997999,432.17010591000144,53080.77810936 2026-01-22,06:24:30.000,22,11174070,106565,0,1769063069,13863.63613318999,432.18420417000016,53080.73618664001 2026-01-22,06:24:31.000,22,11174071,106605,0,1769063070,13863.63613318999,-29.456270399998175,53080.73618664001 2026-01-22,06:24:32.000,22,11174055,106365,0,1769063071,13863.59571532999,-29.42807388000074,53080.68028968 2026-01-22,06:24:33.000,22,11173983,106605,0,1769063072,13863.54182485,-29.42807388000074,53080.673302560004 2026-01-22,06:24:34.000,22,11174042,106885,0,1769063073,13863.588979019994,-29.435123010000098,53080.638366959996 2026-01-22,06:24:35.000,22,11174047,106445,0,1769063074,13863.56203378,-29.470368659996893,53080.61740560001 2026-01-22,06:24:36.000,22,11174045,106885,0,1769063075,13863.53508853999,-29.463319529997534,53080.65932832 2026-01-22,06:24:37.000,22,11174126,106605,0,1769063076,13863.56203378,-29.442172139999457,53080.61740560001 2026-01-22,06:24:55.000,22,11174042,106685,0,1769063094,13864.127883820001,-29.618400389997987,53080.48465032 2026-01-22,06:24:56.000,22,11174104,106725,0,1769063095,13864.228928470002,-29.60430212999927,53080.407792000005 2026-01-22,06:24:57.000,22,11174018,106565,0,1769063096,13864.255873709997,-29.632498649996705,53080.41477912 2026-01-22,06:24:58.000,22,11174014,106525,0,1769063097,13864.269346330002,-29.646596909995424,53080.38683064 2026-01-22,06:24:59.000,22,11174093,106725,0,1769063098,13864.303027879992,-29.660695170001418,53080.505611680004 2026-01-22,06:25:00.000,22,11174031,106725,0,1769063099,13864.329973120002,-29.646596909995424,53080.48465032 2026-01-22,06:25:01.000,22,11174096,106765,0,1769063100,13864.356918359998,-29.660695170001418,53080.5125988 2026-01-22,06:25:02.000,22,11174116,106685,0,1769063101,13864.350182050002,-29.667744300000777,53080.47766320001 2026-01-22,06:25:03.000,22,11174079,106445,0,1769063102,13864.356918359998,-29.618400389997987,53080.53356016 2026-01-22,06:25:04.000,22,11174029,106445,0,1769063103,13864.282818949992,-29.59725299999991,53080.56849576001 2026-01-22,06:25:22.000,22,11174099,106405,0,1769063121,13864.579216589998,-29.498565180001606,53080.673302560004 2026-01-22,06:25:23.000,22,11174062,106525,0,1769063122,13864.592689209989,-29.512663440000324,53080.70125104 2026-01-22,06:25:24.000,22,11174017,106565,0,1769063123,13864.552271349989,-29.512663440000324,53080.743173760005 2026-01-22,06:25:25.000,22,11174012,106525,0,1769063124,13864.525326109993,-29.526761699999042,53080.743173760005 2026-01-22,06:25:26.000,22,11174080,106605,0,1769063125,13864.518589799998,-29.470368659996893,53080.75016088 2026-01-22,06:25:27.000,22,11173970,106605,0,1769063126,13864.538798729998,-29.505614310000965,53080.75016088 2026-01-22,06:25:28.000,22,11174060,106445,0,1769063127,13864.552271349989,432.141909390004,53080.77810936 2026-01-22,06:25:29.000,22,11174001,106605,0,1769063128,13864.559007659998,432.1630567800021,53080.83400632001 2026-01-22,06:25:30.000,22,11174003,106645,0,1769063129,13864.612898139989,-29.435123010000098,53080.792083600005 2026-01-22,06:25:31.000,22,11174091,106605,0,1769063130,13864.633107069989,-29.42807388000074,53080.81304496001 2026-01-22,06:25:49.000,22,11174010,106725,0,1769063148,13863.98642131,-29.244796499995573,53081.008684320004 2026-01-22,06:25:50.000,22,11174000,106645,0,1769063149,13863.952739759996,-29.1884034600007,53081.02265856001 2026-01-22,06:25:51.000,22,11174015,106565,0,1769063150,13863.871904039996,-29.202501719999418,53081.02265856001 2026-01-22,06:25:52.000,22,11174101,106885,0,1769063151,13863.851695109995,-29.1884034600007,53081.00169720001 2026-01-22,06:25:53.000,22,11174009,106405,0,1769063152,13863.83822248999,-29.202501719999418,53081.05060704001 2026-01-22,06:25:54.000,22,11174100,106485,0,1769063153,13863.78433201,-29.18135433000134,53081.07156840001 2026-01-22,06:25:55.000,22,11174008,106685,0,1769063154,13863.74391415,-29.17430520000198,53081.02265856001 2026-01-22,06:25:56.000,22,11174042,106565,0,1769063155,13863.68328736,-29.17430520000198,53081.04361992 2026-01-22,06:25:57.000,22,11174041,106525,0,1769063156,13863.669814739995,-29.13905954999791,53081.00169720001 2026-01-22,06:25:58.000,22,11173990,106565,0,1769063157,13863.609187949995,-29.153157809996628,53080.93182600001 2026-01-22,06:26:16.000,22,11174031,106805,0,1769063175,13863.184800419993,-28.892339999998512,53080.99471008 2026-01-22,06:26:17.000,22,11174047,106525,0,1769063176,13863.151118870002,-28.864143480001076,53081.04361992 2026-01-22,06:26:18.000,22,11174104,106805,0,1769063177,13863.117437319997,-28.821848699997645,53081.0366328 2026-01-22,06:26:19.000,22,11174078,106605,0,1769063178,13863.097228389997,-28.814799569998286,53081.00169720001 2026-01-22,06:26:20.000,22,11174028,106365,0,1769063179,13863.050074220002,-28.7302100099987,53081.08554264 2026-01-22,06:26:21.000,22,11174094,106605,0,1769063180,13863.029865290002,-28.638571319999755,53081.02265856001 2026-01-22,06:26:22.000,22,11174012,106565,0,1769063181,13863.056810529997,-28.617423930001678,53080.98073584001 2026-01-22,06:26:23.000,22,11174060,106605,0,1769063182,13863.023128979992,-28.603325669995684,53081.078555520005 2026-01-22,06:26:24.000,22,11174076,106725,0,1769063183,13862.949029570002,-28.525785239995457,53081.09951688001 2026-01-22,06:26:25.000,22,11174039,106485,0,1769063184,13862.942293259992,-28.44119567999587,53081.127465360005 2026-01-22,06:26:43.000,22,11174071,106525,0,1769063202,13862.969238500002,-27.87021614999685,53081.295156240005 2026-01-22,06:26:44.000,22,11174008,107045,0,1769063203,13863.029865290002,-27.87021614999685,53081.31611760001 2026-01-22,06:26:45.000,22,11174088,106565,0,1769063204,13863.009656360002,-27.87726527999621,53081.37900168 2026-01-22,06:26:46.000,22,11174125,106725,0,1769063205,13863.023128979992,-27.834970500000054,53081.413937280005 2026-01-22,06:26:47.000,22,11174111,106565,0,1769063206,13862.989447430002,-27.834970500000054,53081.44887288 2026-01-22,06:26:48.000,22,11174085,106565,0,1769063207,13862.996183739997,-27.842019629999413,53081.40695016001 2026-01-22,06:26:49.000,22,11174122,106605,0,1769063208,13862.969238500002,-27.87021614999685,53081.39996304 2026-01-22,06:26:50.000,22,11174074,106725,0,1769063209,13863.016392669997,-27.86316701999749,53081.43489864001 2026-01-22,06:26:51.000,22,11174005,106405,0,1769063210,13863.043337909992,-27.90546180000092,53081.4907956 2026-01-22,06:26:52.000,22,11174103,106725,0,1769063211,13863.056810529997,-27.898412670001562,53081.462847120005 2026-01-22,06:27:10.000,22,11173975,106605,0,1769063229,13863.023128979992,-27.757430069999828,53081.7353448 2026-01-22,06:27:11.000,22,11173978,106565,0,1769063230,13863.009656360002,-27.75038094000047,53081.69342208001 2026-01-22,06:27:12.000,22,11174016,106805,0,1769063231,13862.962502189992,-27.70103702999768,53081.75630616 2026-01-22,06:27:13.000,22,11174013,106565,0,1769063232,13862.962502189992,-27.64464398999553,53081.7353448 2026-01-22,06:27:14.000,22,11174039,106645,0,1769063233,13862.928820640002,-27.623496599997452,53081.78425464 2026-01-22,06:27:15.000,22,11174011,107045,0,1769063234,13862.922084329992,-27.553005299996585,53081.805216 2026-01-22,06:27:16.000,22,11174134,106485,0,1769063235,13862.841248609991,-27.51775964999979,53081.896048560004 2026-01-22,06:27:17.000,22,11174083,106685,0,1769063236,13862.834512299996,-27.426120960000844,53081.81919024001 2026-01-22,06:27:18.000,22,11173978,106485,0,1769063237,13862.827775990001,-27.440219219999562,53081.88906144001 2026-01-22,06:27:19.000,22,11174019,106525,0,1769063238,13862.787358130001,-27.383826179997413,53081.868100080006 2026-01-22,06:27:38.000,22,11174055,106685,0,1769063257,13861.824065799992,-27.545956169997226,53081.917009920006 2026-01-22,06:27:39.000,22,11173988,106685,0,1769063258,13861.662394359992,-27.49661226000171,53081.917009920006 2026-01-22,06:27:40.000,22,11174024,106765,0,1769063259,13861.635449119996,-27.49661226000171,53081.979894 2026-01-22,06:27:41.000,22,11174088,106445,0,1769063260,13861.50745923,-27.51775964999979,53081.85412584 2026-01-22,06:27:42.000,22,11174015,106605,0,1769063261,13861.392941959995,-27.51775964999979,53081.91002280001 2026-01-22,06:27:43.000,22,11174009,106365,0,1769063262,13861.32557886,-27.51775964999979,53081.86111296001 2026-01-22,06:27:44.000,22,11174072,106565,0,1769063263,13861.25821575999,-27.51071052000043,53081.77726752 2026-01-22,06:27:45.000,22,11174049,106645,0,1769063264,13861.190852659995,-27.50366139000107,53081.75630616 2026-01-22,06:27:46.000,22,11174093,106565,0,1769063265,13861.170643729994,-27.531857909998507,53081.728357680004 2026-01-22,06:27:47.000,22,11174077,106445,0,1769063266,13861.083071699999,-27.545956169997226,53081.69342208001 2026-01-22,06:28:05.000,22,11173975,106565,0,1769063284,13860.497012729997,-27.757430069999828,53081.19034944001 2026-01-22,06:28:06.000,22,11174078,106405,0,1769063285,13860.476803799997,-27.778577459997905,53081.197336560006 2026-01-22,06:28:07.000,22,11174022,106525,0,1769063286,13860.517221659997,-27.813823110001977,53081.18336232 2026-01-22,06:28:08.000,22,11174060,106685,0,1769063287,13860.422913319991,-27.820872240001336,53081.106504 2026-01-22,06:28:09.000,22,11173986,106605,0,1769063288,13860.429649630001,-27.80677397999534,53081.127465360005 2026-01-22,06:28:10.000,22,11173994,106565,0,1769063289,13860.375759149996,-27.820872240001336,53081.078555520005 2026-01-22,06:28:11.000,22,11174100,106605,0,1769063290,13860.395968079996,-27.785626589997264,53081.07156840001 2026-01-22,06:28:12.000,22,11174081,106765,0,1769063291,13860.335341289996,-27.778577459997905,53081.04361992 2026-01-22,06:28:13.000,22,11173977,106605,0,1769063292,13860.274714499996,-27.792675719996623,53080.98772296 2026-01-22,06:28:14.000,22,11174046,106525,0,1769063293,13860.18714247,433.8055040699983,53080.9667616 2026-01-22,06:28:32.000,22,11174033,106685,0,1769063311,13859.203641209991,-27.926609189999,53080.36586928 2026-01-22,06:28:33.000,22,11174091,106605,0,1769063312,13859.196904899996,-27.940707449997717,53080.34490792 2026-01-22,06:28:34.000,22,11174084,106685,0,1769063313,13859.116069179996,-27.933658319998358,53080.30997232001 2026-01-22,06:28:35.000,22,11174104,106405,0,1769063314,13859.075651319996,-27.933658319998358,53080.34490792 2026-01-22,06:28:36.000,22,11174028,106725,0,1769063315,13859.04870608,-27.91956005999964,53080.26106248001 2026-01-22,06:28:37.000,22,11174034,106445,0,1769063316,13859.015024529996,-27.87726527999621,53080.25407536 2026-01-22,06:28:38.000,22,11174039,106725,0,1769063317,13858.96113404999,-27.86316701999749,53080.24708824 2026-01-22,06:28:39.000,22,11174068,106525,0,1769063318,13858.934188809995,-27.86316701999749,53080.16324280001 2026-01-22,06:28:40.000,22,11174114,106285,0,1769063319,13858.873562019995,-27.87021614999685,53080.058436 2026-01-22,06:28:41.000,22,11173978,106485,0,1769063320,13858.772517369995,-27.813823110001977,53080.058436 2026-01-22,06:28:59.000,22,11174058,106645,0,1769063338,13857.991105410001,-27.842019629999413,53079.359724 2026-01-22,06:29:00.000,22,11174089,106445,0,1769063339,13857.950687550001,-27.792675719996623,53079.34574976001 2026-01-22,06:29:01.000,22,11173986,106485,0,1769063340,13857.970896480001,-27.827921370000695,53079.31081416 2026-01-22,06:29:02.000,22,11174096,106725,0,1769063341,13857.86985183,-27.764479199999187,53079.27587856001 2026-01-22,06:29:03.000,22,11174000,106565,0,1769063342,13857.86985183,-27.785626589997264,53079.24094296 2026-01-22,06:29:04.000,22,11174039,106605,0,1769063343,13857.836170279996,-27.715135289996397,53079.15709752001 2026-01-22,06:29:05.000,22,11173980,106525,0,1769063344,13857.84290658999,-27.73628268000175,53079.13613616001 2026-01-22,06:29:06.000,22,11174078,106605,0,1769063345,13857.76880718,-27.771528329998546,53079.0802392 2026-01-22,06:29:07.000,22,11174055,106685,0,1769063346,13857.76880718,-27.729233549995115,53079.066264960005 2026-01-22,06:29:08.000,22,11174094,106445,0,1769063347,13857.76880718,-27.771528329998546,53079.017355120006 2026-01-22,06:29:26.000,22,11174041,106845,0,1769063365,13857.310738099994,-28.14513222000096,53078.22082344001 2026-01-22,06:29:27.000,22,11174072,106605,0,1769063366,13857.270320239993,-28.14513222000096,53078.157939360004 2026-01-22,06:29:28.000,22,11174084,106605,0,1769063367,13857.263583929998,-28.173328739998396,53078.19986208001 2026-01-22,06:29:29.000,22,11174023,106445,0,1769063368,13857.277056549989,-28.194476129996474,53078.123003759996 2026-01-22,06:29:30.000,22,11174115,106885,0,1769063369,13857.236638689988,-28.229721780000546,53078.060119680005 2026-01-22,06:29:31.000,22,11174087,106405,0,1769063370,13857.270320239993,-28.27906568999606,53077.97627424 2026-01-22,06:29:32.000,22,11174102,106605,0,1769063371,13857.229902379993,-28.293163950002054,53078.00422272001 2026-01-22,06:29:33.000,22,11174069,106725,0,1769063372,13857.250111309993,-28.300213080001413,53077.90640304 2026-01-22,06:29:34.000,22,11174096,106645,0,1769063373,13857.290529169994,-28.363655249995645,53077.892428800005 2026-01-22,06:29:35.000,22,11174034,106605,0,1769063374,13857.290529169994,-28.37775351000164,53077.83653184001 2026-01-22,06:29:53.000,22,11174005,106685,0,1769063392,13857.47914584999,-28.525785239995457,53077.04698728001 2026-01-22,06:29:54.000,22,11174009,106525,0,1769063393,13857.512827399994,-28.51168697999674,53076.99109032 2026-01-22,06:29:55.000,22,11174003,106845,0,1769063394,13857.553245259995,-28.532834370002092,53076.914232 2026-01-22,06:29:56.000,22,11174029,106525,0,1769063395,13857.66776253,-28.50463784999738,53076.92121912 2026-01-22,06:29:57.000,22,11174067,106525,0,1769063396,13857.66102621999,-28.49053958999866,53076.89327064 2026-01-22,06:29:58.000,22,11174096,106525,0,1769063397,13857.78901611,-28.476441329999943,53076.86532216 2026-01-22,06:29:59.000,22,11174087,106525,0,1769063398,13857.815961349996,-28.434146549996512,53076.80243808 2026-01-22,06:30:00.000,22,11174096,106725,0,1769063399,13857.876588139996,-28.420048289997794,53076.80942520001 2026-01-22,06:30:01.000,22,11174083,106565,0,1769063400,13857.957423859996,-28.44824480999523,53076.78147672001 2026-01-22,06:30:02.000,22,11174015,106605,0,1769063401,13858.038259579997,-28.405950029999076,53076.79545096 2026-01-22,06:30:20.000,22,11173993,106685,0,1769063419,13859.217113829996,-28.032346139996662,53076.501991920006 2026-01-22,06:30:21.000,22,11174089,106645,0,1769063420,13859.250795380001,-28.032346139996662,53076.53692752 2026-01-22,06:30:22.000,22,11174110,106725,0,1769063421,13859.311422170002,-28.025297009997303,53076.58583736 2026-01-22,06:30:23.000,22,11173967,106725,0,1769063422,13859.365312649992,-28.025297009997303,53076.599811600005 2026-01-22,06:30:24.000,22,11174022,106645,0,1769063423,13859.365312649992,-27.997100489999866,53076.564876 2026-01-22,06:30:25.000,22,11174032,106605,0,1769063424,13859.425939439992,-27.990051360000507,53076.51596616 2026-01-22,06:30:26.000,22,11174082,106445,0,1769063425,13859.479829919997,-27.961854839995794,53076.564876 2026-01-22,06:30:27.000,22,11174079,106725,0,1769063426,13859.493302540002,-27.926609189999,53076.54391464001 2026-01-22,06:30:28.000,22,11174075,106565,0,1769063427,13859.547193019993,-27.940707449997717,53076.58583736 2026-01-22,06:30:29.000,22,11174125,106645,0,1769063428,13859.574138259988,-27.85611788999813,53076.5299404 2026-01-22,06:30:47.000,22,11174090,106525,0,1769063446,13860.914663949989,-27.04546793999907,53076.78846384001 2026-01-22,06:30:48.000,22,11174007,106685,0,1769063447,13860.961818119998,-26.989074899996922,53076.82339944 2026-01-22,06:30:49.000,22,11174008,106365,0,1769063448,13861.03591752999,-26.939730990001408,53076.85134792 2026-01-22,06:30:50.000,22,11174050,106325,0,1769063449,13861.062862769999,-26.86219056000118,53076.87929640001 2026-01-22,06:30:51.000,22,11173991,106645,0,1769063450,13861.11675324999,-26.841043169995828,53076.85833504001 2026-01-22,06:30:52.000,22,11173985,106725,0,1769063451,13861.150434799994,434.848775309998,53076.83038656001 2026-01-22,06:30:53.000,22,11173986,106605,0,1769063452,13861.231270519995,-26.70006057000137,53076.92121912 2026-01-22,06:30:54.000,22,11174133,106725,0,1769063453,13861.25821575999,-26.69301144000201,53076.99109032 2026-01-22,06:30:55.000,22,11174022,106605,0,1769063454,13861.27842468999,-26.63661839999986,53076.97012896 2026-01-22,06:30:56.000,22,11173971,106605,0,1769063455,13861.32557886,-26.615471010001784,53077.0190388 2026-01-22,06:31:14.000,22,11174068,106525,0,1769063473,13862.39665214999,-26.086786259998917,53077.3683948 2026-01-22,06:31:15.000,22,11174050,106685,0,1769063474,13862.44380632,-26.05858974000148,53077.45224024001 2026-01-22,06:31:16.000,22,11174045,106645,0,1769063475,13862.47748786999,-26.05154061000212,53077.51512432 2026-01-22,06:31:17.000,22,11174119,106365,0,1769063476,13862.592005139995,-25.995147569999972,53077.52909856001 2026-01-22,06:31:18.000,22,11174028,106405,0,1769063477,13862.632422999995,-26.00924582999869,53077.52211144 2026-01-22,06:31:19.000,22,11174054,106525,0,1769063478,13862.632422999995,-25.96695104999526,53077.5430728 2026-01-22,06:31:20.000,22,11174071,106565,0,1769063479,13862.733467649996,-25.924656269999105,53077.53608568 2026-01-22,06:31:21.000,22,11174017,106565,0,1769063480,13862.787358130001,435.70876916999987,53077.62691824001 2026-01-22,06:31:22.000,22,11174030,106565,0,1769063481,13862.800830749991,-25.88941062000231,53077.64089248 2026-01-22,06:31:23.000,22,11174026,106765,0,1769063482,13862.874930159996,-25.868263229996955,53077.66185384 2026-01-22,06:31:42.000,22,11174003,106685,0,1769063501,13863.69675997999,-25.59334716000012,53078.14396512 2026-01-22,06:31:43.000,22,11174016,106565,0,1769063502,13863.76412308,-25.536954119997972,53078.23479768 2026-01-22,06:31:44.000,22,11174076,106605,0,1769063503,13863.71696890999,-25.54400324999733,53078.24877192001 2026-01-22,06:31:45.000,22,11174032,106805,0,1769063504,13863.730441529995,-25.572199770002044,53078.29768176001 2026-01-22,06:31:46.000,22,11174076,106285,0,1769063505,13863.74391415,-25.54400324999733,53078.290694639996 2026-01-22,06:31:47.000,22,11174087,106685,0,1769063506,13863.710232599995,-25.55810150999605,53078.28370752 2026-01-22,06:31:48.000,22,11174085,106405,0,1769063507,13863.67655104999,-25.54400324999733,53078.31864312001 2026-01-22,06:31:49.000,22,11174050,106405,0,1769063508,13863.669814739995,-25.522855859999254,53078.325630240004 2026-01-22,06:31:50.000,22,11173981,106605,0,1769063509,13863.710232599995,-25.54400324999733,53078.36755296001 2026-01-22,06:31:51.000,22,11174015,106565,0,1769063510,13863.690023669995,-25.56515063999541,53078.35357872 2026-01-22,06:32:10.000,22,11174062,106525,0,1769063529,13863.191536730003,-25.670887590000348,53078.514282480006 2026-01-22,06:32:11.000,22,11174085,106405,0,1769063530,13863.178064109998,-25.64974020000227,53078.50030824 2026-01-22,06:32:12.000,22,11174005,106445,0,1769063531,13863.178064109998,-25.670887590000348,53078.54921808 2026-01-22,06:32:13.000,22,11173981,106445,0,1769063532,13863.137646249997,-25.65678933000163,53078.54921808 2026-01-22,06:32:14.000,22,11174114,106525,0,1769063533,13863.103964699993,-25.65678933000163,53078.53524384001 2026-01-22,06:32:15.000,22,11174150,106565,0,1769063534,13863.043337909992,-25.65678933000163,53078.54921808 2026-01-22,06:32:16.000,22,11174027,106685,0,1769063535,13863.016392669997,-25.66383846000099,53078.458385519996 2026-01-22,06:32:17.000,22,11174034,106565,0,1769063536,13862.969238500002,-25.670887590000348,53078.5212696 2026-01-22,06:32:18.000,22,11174119,106685,0,1769063537,13862.955765879997,-25.684985849999066,53078.48633400001 2026-01-22,06:32:19.000,22,11174057,106445,0,1769063538,13862.942293259992,-25.692034979998425,53078.46537264001 2026-01-22,06:32:37.000,22,11174096,106725,0,1769063556,13862.740203959991,-26.157277559999784,53078.47235976 2026-01-22,06:32:38.000,22,11174045,106605,0,1769063557,13862.719995029991,-26.206621469995298,53078.43043704 2026-01-22,06:32:39.000,22,11174034,106645,0,1769063558,13862.70652241,-26.19252320999658,53078.53524384001 2026-01-22,06:32:40.000,22,11174095,106205,0,1769063559,13862.713258719996,-26.24186711999937,53078.47934688 2026-01-22,06:32:41.000,22,11174088,106845,0,1769063560,13862.67957716999,-26.284161899995524,53078.40248856 2026-01-22,06:32:42.000,22,11174079,106605,0,1769063561,13862.61895037999,-26.326456679998955,53078.37454008 2026-01-22,06:32:43.000,22,11174076,106525,0,1769063562,13862.61895037999,-26.354653199996392,53078.395501440005 2026-01-22,06:32:44.000,22,11174031,106725,0,1769063563,13862.612214069995,-26.382849720001104,53078.38851432001 2026-01-22,06:32:45.000,22,11174068,106525,0,1769063564,13862.612214069995,-26.41104623999854,53078.3815272 2026-01-22,06:32:46.000,22,11174113,106565,0,1769063565,13862.58526883,-26.42514449999726,53078.31864312001 2026-01-22,06:33:04.000,22,11174071,106725,0,1769063583,13862.57853251999,-27.04546793999907,53078.08806816 2026-01-22,06:33:05.000,22,11174124,106805,0,1769063584,13862.52464204,-27.06661532999715,53078.14396512 2026-01-22,06:33:06.000,22,11174105,106525,0,1769063585,13862.41686107999,-27.09481185000186,53078.10204240001 2026-01-22,06:33:07.000,22,11173993,106645,0,1769063586,13862.40338846,-27.073664459996508,53078.07409392 2026-01-22,06:33:08.000,22,11174075,106525,0,1769063587,13862.29560749999,-27.087762719995226,53078.09505528 2026-01-22,06:33:09.000,22,11174024,106765,0,1769063588,13862.221508089999,-27.123008369999297,53078.10204240001 2026-01-22,06:33:10.000,22,11174024,106685,0,1769063589,13862.140672369998,-27.172352280002087,53078.060119680005 2026-01-22,06:33:11.000,22,11174045,106605,0,1769063590,13862.066572959993,434.4681222900035,53078.060119680005 2026-01-22,06:33:12.000,22,11173979,106645,0,1769063591,13861.985737239993,-27.179401410001446,53078.04614544 2026-01-22,06:33:13.000,22,11174114,106405,0,1769063592,13861.904901519993,-27.207597929998883,53078.011209840006 2026-01-22,06:33:31.000,22,11174052,106725,0,1769063610,13860.914663949989,-28.060542660001374,53077.340446320006 2026-01-22,06:33:32.000,22,11174019,106685,0,1769063611,13860.833828229988,-28.08873917999881,53077.319484960004 2026-01-22,06:33:33.000,22,11174032,106645,0,1769063612,13860.752992510003,-28.10283743999753,53077.29153648001 2026-01-22,06:33:34.000,22,11174090,106525,0,1769063613,13860.719310959998,-28.10988656999689,53077.221665280005 2026-01-22,06:33:35.000,22,11174101,106725,0,1769063614,13860.577848449997,-28.166279609999037,53077.20070392 2026-01-22,06:33:36.000,22,11174060,106605,0,1769063615,13860.523957969992,-28.26496742999734,53077.11685848001 2026-01-22,06:33:37.000,22,11174044,106765,0,1769063616,13860.429649630001,-28.27906568999606,53077.102884240005 2026-01-22,06:33:38.000,22,11174023,106565,0,1769063617,13860.382495459991,433.26272106000397,53077.01205168 2026-01-22,06:33:39.000,22,11174116,106725,0,1769063618,13860.294923429996,-28.398900899999717,53076.99109032 2026-01-22,06:33:40.000,22,11174050,106525,0,1769063619,13860.2073514,433.17108236999775,53076.935193360005 2026-01-22,06:33:58.000,22,11174121,106645,0,1769063637,13858.98134297999,-29.216599979998136,53075.78930568 2026-01-22,06:33:59.000,22,11174015,106365,0,1769063638,13858.9274525,-29.223649109997496,53075.74039584 2026-01-22,06:34:00.000,22,11174034,106405,0,1769063639,13858.79946260999,-29.209550849998777,53075.712447360005 2026-01-22,06:34:01.000,22,11174033,106765,0,1769063640,13858.69841795999,-29.237747369996214,53075.62860192 2026-01-22,06:34:02.000,22,11174098,106205,0,1769063641,13858.610845929994,-29.30823866999708,53075.51680800001 2026-01-22,06:34:03.000,22,11173988,106525,0,1769063642,13858.590636999994,-29.35758257999987,53075.43296256 2026-01-22,06:34:04.000,22,11174121,106645,0,1769063643,13858.536746519989,-29.41397562000202,53075.43994968001 2026-01-22,06:34:05.000,22,11174047,106565,0,1769063644,13858.489592349993,-29.456270399998175,53075.38405272 2026-01-22,06:34:06.000,22,11173998,106445,0,1769063645,13858.435701869988,-29.470368659996893,53075.279245920006 2026-01-22,06:34:07.000,22,11173982,106565,0,1769063646,13858.388547699993,-29.519712569999683,53075.258284560005 2026-01-22,06:34:25.000,22,11174067,106685,0,1769063664,13857.815961349996,-29.914463850000175,53074.04252568 2026-01-22,06:34:26.000,22,11174086,106645,0,1769063665,13857.836170279996,-29.914463850000175,53074.0495128 2026-01-22,06:34:27.000,22,11174047,106725,0,1769063666,13857.815961349996,-29.900365590001456,53074.00060296 2026-01-22,06:34:28.000,22,11174114,106845,0,1769063667,13857.78901611,-29.94266036999761,53073.97265448 2026-01-22,06:34:29.000,22,11174059,106605,0,1769063668,13857.74186193999,-29.95675862999633,53073.88880904001 2026-01-22,06:34:30.000,22,11174011,106525,0,1769063669,13857.74859825,-29.921512979999534,53073.86086056001 2026-01-22,06:34:31.000,22,11174027,106405,0,1769063670,13857.735125629995,-29.921512979999534,53073.81195072001 2026-01-22,06:34:32.000,22,11173974,106485,0,1769063671,13857.70818039,-29.9920042800004,53073.749066640004 2026-01-22,06:34:33.000,22,11174133,106565,0,1769063672,13857.66102621999,-30.00610253999912,53073.71413104 2026-01-22,06:34:34.000,22,11174007,106645,0,1769063673,13857.62734467,-30.01315166999848,53073.700156800005 2026-01-22,06:34:52.000,22,11174128,106605,0,1769063691,13857.000867839997,-30.132986880002136,53073.00144480001 2026-01-22,06:34:53.000,22,11174043,106725,0,1769063692,13857.014340460002,-30.111839489996783,53072.94554784 2026-01-22,06:34:54.000,22,11174096,106365,0,1769063693,13856.987395219992,-30.083642969999346,53072.88266376001 2026-01-22,06:34:55.000,22,11174077,106645,0,1769063694,13857.027813079992,-30.104790359997423,53072.896638 2026-01-22,06:34:56.000,22,11173968,106405,0,1769063695,13856.994131530002,-30.06249558000127,53072.791831200004 2026-01-22,06:34:57.000,22,11174026,106445,0,1769063696,13856.994131530002,-30.069544710000628,53072.75689560001 2026-01-22,06:34:58.000,22,11174117,106525,0,1769063697,13857.027813079992,-30.069544710000628,53072.68702440001 2026-01-22,06:34:59.000,22,11174102,106485,0,1769063698,13857.014340460002,-30.048397319995274,53072.74990848 2026-01-22,06:35:00.000,22,11174044,106485,0,1769063699,13857.007604149992,431.5991263800024,53072.72196 2026-01-22,06:35:01.000,22,11174068,106565,0,1769063700,13857.041285699997,-29.984955150001042,53072.694011520005 2026-01-22,06:35:19.000,22,11174093,106565,0,1769063718,13856.40133624999,-29.674793430000136,53072.33068128001 2026-01-22,06:35:20.000,22,11174043,106845,0,1769063719,13856.34070945999,-29.681842559999495,53072.29574568 2026-01-22,06:35:21.000,22,11174083,106565,0,1769063720,13856.28008266999,-29.646596909995424,53072.2677972 2026-01-22,06:35:22.000,22,11174048,106725,0,1769063721,13856.293555289994,-29.660695170001418,53072.24683584 2026-01-22,06:35:23.000,22,11174041,106685,0,1769063722,13856.23966480999,-29.632498649996705,53072.21190024001 2026-01-22,06:35:24.000,22,11174004,106645,0,1769063723,13856.165565399999,-29.639547779996064,53072.14901616 2026-01-22,06:35:25.000,22,11174097,106605,0,1769063724,13856.098202299989,-29.611351259998628,53072.10709344 2026-01-22,06:35:26.000,22,11174010,106405,0,1769063725,13856.098202299989,-29.59020387000055,53072.08613208001 2026-01-22,06:35:27.000,22,11174053,106565,0,1769063726,13856.037575509989,-29.59020387000055,53072.06517072001 2026-01-22,06:35:28.000,22,11174098,106445,0,1769063727,13856.017366579988,-29.576105610001832,53072.023248000005 2026-01-22,06:35:47.000,22,11174019,106525,0,1769063746,13856.273346359994,-29.37872996999795,53071.569085200004 2026-01-22,06:35:48.000,22,11174106,106365,0,1769063747,13856.28681898,-29.37168083999859,53071.59703368 2026-01-22,06:35:49.000,22,11174140,106325,0,1769063748,13856.34070945999,-29.35758257999987,53071.5341496 2026-01-22,06:35:50.000,22,11173979,106365,0,1769063749,13856.34070945999,-29.35758257999987,53071.569085200004 2026-01-22,06:35:51.000,22,11174104,106605,0,1769063750,13856.374391009995,-29.30823866999708,53071.52716248 2026-01-22,06:35:52.000,22,11174060,106485,0,1769063751,13856.40133624999,-29.294140409998363,53071.56209808001 2026-01-22,06:35:53.000,22,11174097,106525,0,1769063752,13856.44849042,-29.31528779999644,53071.49222688001 2026-01-22,06:35:54.000,22,11174028,106525,0,1769063753,13856.50238089999,-29.272993020000285,53071.499214 2026-01-22,06:35:55.000,22,11173983,106405,0,1769063754,13856.54953507,-29.223649109997496,53071.52716248 2026-01-22,06:35:56.000,22,11174004,106605,0,1769063755,13856.576480309996,-29.209550849998777,53071.54113672001 2026-01-22,06:36:14.000,22,11174117,106725,0,1769063773,13857.465673229999,-28.68791522999527,53071.520175360005 2026-01-22,06:36:15.000,22,11173983,106605,0,1769063774,13857.533036329995,-28.694964360001904,53071.6040208 2026-01-22,06:36:16.000,22,11174058,106605,0,1769063775,13857.593663119995,-28.652669579998474,53071.62498216 2026-01-22,06:36:17.000,22,11174096,106445,0,1769063776,13857.55998156999,-28.603325669995684,53071.66690488 2026-01-22,06:36:18.000,22,11174014,106725,0,1769063777,13857.58692681,-28.575129149998247,53071.68087912001 2026-01-22,06:36:19.000,22,11174080,106445,0,1769063778,13857.58692681,-28.51168697999674,53071.673892 2026-01-22,06:36:20.000,22,11174112,106605,0,1769063779,13857.58019049999,-28.455293940001866,53071.68087912001 2026-01-22,06:36:21.000,22,11174112,106805,0,1769063780,13857.53977263999,-28.44824480999523,53071.72280184 2026-01-22,06:36:22.000,22,11174013,106645,0,1769063781,13857.52630002,-28.434146549996512,53071.75075032001 2026-01-22,06:36:23.000,22,11174124,106605,0,1769063782,13857.492618469994,-28.469392200000584,53071.76472456 2026-01-22,06:36:41.000,22,11174033,106685,0,1769063800,13856.596689239996,-28.518736109996098,53071.65991776001 2026-01-22,06:36:42.000,22,11174106,106605,0,1769063801,13856.60342554999,-28.49758871999802,53071.617995040004 2026-01-22,06:36:43.000,22,11174071,106605,0,1769063802,13856.50238089999,-28.532834370002092,53071.58305944001 2026-01-22,06:36:44.000,22,11174073,106765,0,1769063803,13856.475435659995,-28.55398176000017,53071.57607232 2026-01-22,06:36:45.000,22,11174085,106445,0,1769063804,13856.38786363,-28.568080019998888,53071.499214 2026-01-22,06:36:46.000,22,11174102,106565,0,1769063805,13856.333973149995,-28.575129149998247,53071.46427840001 2026-01-22,06:36:47.000,22,11174072,106405,0,1769063806,13856.30029159999,-28.575129149998247,53071.43632992 2026-01-22,06:36:48.000,22,11174118,106565,0,1769063807,13856.192510639994,-28.631522190000396,53071.422355680006 2026-01-22,06:36:49.000,22,11174024,106725,0,1769063808,13856.138620159989,-28.67381696999655,53071.36645872 2026-01-22,06:36:50.000,22,11174010,106645,0,1769063809,13856.111674919994,-28.709062620000623,53071.36645872 2026-01-22,06:37:08.000,22,11174039,107125,0,1769063827,13854.596005170002,-29.456270399998175,53070.49306872 2026-01-22,06:37:09.000,22,11173995,106525,0,1769063828,13854.515169450002,-29.505614310000965,53070.47210736 2026-01-22,06:37:10.000,22,11174083,106485,0,1769063829,13854.387179559992,-29.54790908999712,53070.40922328001 2026-01-22,06:37:11.000,22,11174051,106885,0,1769063830,13854.25245336,-29.58315474000119,53070.37428768 2026-01-22,06:37:12.000,22,11173998,106485,0,1769063831,13854.13119978,-29.611351259998628,53070.3114036 2026-01-22,06:37:13.000,22,11174116,106685,0,1769063832,13854.036891439995,-29.674793430000136,53070.276468000004 2026-01-22,06:37:14.000,22,11174065,106725,0,1769063833,13853.94258309999,-29.710039079996932,53070.15768696 2026-01-22,06:37:15.000,22,11174011,106685,0,1769063834,13853.82806583,-29.745284730001003,53070.08781576 2026-01-22,06:37:16.000,22,11174030,106405,0,1769063835,13853.740493799989,-29.801677769995877,53070.080828640006 2026-01-22,06:37:17.000,22,11174105,106605,0,1769063836,13853.652921769994,-29.82282516000123,53069.962047600005 2026-01-22,06:37:35.000,22,11174024,106725,0,1769063854,13852.305659769998,-30.372657300002174,53068.80917280001 2026-01-22,06:37:36.000,22,11174115,106525,0,1769063855,13852.258505600003,-30.42200120999769,53068.76026296001 2026-01-22,06:37:37.000,22,11174114,106445,0,1769063856,13852.224824049998,431.2043751000019,53068.76725008 2026-01-22,06:37:38.000,22,11174108,106285,0,1769063857,13852.184406189997,-30.42200120999769,53068.64846904 2026-01-22,06:37:39.000,22,11174032,106725,0,1769063858,13852.123779399997,-30.42200120999769,53068.69039176001 2026-01-22,06:37:40.000,22,11174090,106605,0,1769063859,13852.110306779992,-30.436099469996407,53068.60654632 2026-01-22,06:37:41.000,22,11174099,106765,0,1769063860,13852.036207370002,-30.46429599000112,53068.57859784 2026-01-22,06:37:42.000,22,11174113,106565,0,1769063861,13851.989053199992,-30.499541639997915,53068.58558496 2026-01-22,06:37:43.000,22,11174097,106685,0,1769063862,13851.962107959997,-30.506590769997274,53068.50872664 2026-01-22,06:37:44.000,22,11174039,106285,0,1769063863,13851.935162720001,-30.499541639997915,53068.4598168 2026-01-22,06:38:02.000,22,11174066,106605,0,1769063881,13850.884298359997,-30.316264260000025,53067.88687296 2026-01-22,06:38:03.000,22,11174006,106725,0,1769063882,13850.911243599992,-30.309215130000666,53067.92879568 2026-01-22,06:38:04.000,22,11174034,106725,0,1769063883,13850.843880499997,-30.323313389999385,53067.879885840004 2026-01-22,06:38:05.000,22,11174062,106565,0,1769063884,13850.917979910002,-30.330362519998744,53067.81700176 2026-01-22,06:38:06.000,22,11174112,106525,0,1769063885,13850.850616809992,-30.35150990999682,53067.78905328 2026-01-22,06:38:07.000,22,11174014,106565,0,1769063886,13850.870825739992,-30.36560816999554,53067.74713056 2026-01-22,06:38:08.000,22,11174013,106565,0,1769063887,13850.816935260002,-30.379706430001534,53067.7611048 2026-01-22,06:38:09.000,22,11174091,106125,0,1769063888,13850.823671569997,-30.379706430001534,53067.77507904001 2026-01-22,06:38:10.000,22,11174045,106885,0,1769063889,13850.789990019992,-30.372657300002174,53067.74014344 2026-01-22,06:38:11.000,22,11174069,106685,0,1769063890,13850.789990019992,-30.379706430001534,53067.733156320006 2026-01-22,06:38:29.000,22,11174042,106685,0,1769063908,13850.26455783999,-30.22462557000108,53067.46764576001 2026-01-22,06:38:30.000,22,11174046,106405,0,1769063909,13850.24434890999,-30.21757644000172,53067.495594240005 2026-01-22,06:38:31.000,22,11174069,106445,0,1769063910,13850.20393104999,-30.21757644000172,53067.51655560001 2026-01-22,06:38:32.000,22,11173985,106565,0,1769063911,13850.18372211999,-30.2387238299998,53067.446684400005 2026-01-22,06:38:33.000,22,11174093,106685,0,1769063912,13850.16351318999,-30.203478179995727,53067.53052984 2026-01-22,06:38:34.000,22,11174055,106525,0,1769063913,13850.12309532999,-30.2387238299998,53067.47463288 2026-01-22,06:38:35.000,22,11174155,106725,0,1769063914,13850.102886399989,-30.2387238299998,53067.446684400005 2026-01-22,06:38:36.000,22,11174105,106565,0,1769063915,13850.082677469989,-30.22462557000108,53067.48162 2026-01-22,06:38:37.000,22,11174114,106445,0,1769063916,13850.096150089994,-30.23167470000044,53067.446684400005 2026-01-22,06:38:38.000,22,11174043,106725,0,1769063917,13850.001841749989,-30.22462557000108,53067.46065864 2026-01-22,06:38:56.000,22,11174121,106565,0,1769063935,13849.826697689998,-30.05544645000191,53067.397774560006 2026-01-22,06:38:57.000,22,11173997,106525,0,1769063936,13849.786279829998,-30.034299059996556,53067.43969728001 2026-01-22,06:38:58.000,22,11173954,106325,0,1769063937,13849.732389349992,-29.9920042800004,53067.42572304 2026-01-22,06:38:59.000,22,11174054,106565,0,1769063938,13849.745861969997,431.62732289999985,53067.4117488 2026-01-22,06:39:00.000,22,11173976,106685,0,1769063939,13849.685235179997,-29.977906020001683,53067.46764576001 2026-01-22,06:39:01.000,22,11173982,106685,0,1769063940,13849.671762559992,-29.935611239998252,53067.46764576001 2026-01-22,06:39:02.000,22,11173970,106565,0,1769063941,13849.651553629992,-29.935611239998252,53067.397774560006 2026-01-22,06:39:03.000,22,11174093,106365,0,1769063942,13849.611135769992,-29.907414720000816,53067.43271016 2026-01-22,06:39:04.000,22,11174075,106565,0,1769063943,13849.590926839992,-29.879218199996103,53067.47463288 2026-01-22,06:39:05.000,22,11174014,106565,0,1769063944,13849.577454220002,-29.893316460002097,53067.46065864 2026-01-22,06:39:23.000,22,11174025,106725,0,1769063962,13849.19348455,431.9163372300027,53067.544504080004 2026-01-22,06:39:24.000,22,11173977,106445,0,1769063963,13849.21369348,-29.660695170001418,53067.46764576001 2026-01-22,06:39:25.000,22,11174088,106725,0,1769063964,13849.16653930999,-29.681842559999495,53067.446684400005 2026-01-22,06:39:26.000,22,11174012,106685,0,1769063965,13849.139594069995,-29.639547779996064,53067.52354272 2026-01-22,06:39:27.000,22,11173998,106725,0,1769063966,13849.13285776,-29.618400389997987,53067.48860712001 2026-01-22,06:39:28.000,22,11174127,106405,0,1769063967,13849.12612144999,-29.60430212999927,53067.52354272 2026-01-22,06:39:29.000,22,11173975,106565,0,1769063968,13849.099176209995,-29.5338108299984,53067.565465440006 2026-01-22,06:39:30.000,22,11174115,106245,0,1769063969,13849.15306669,-29.512663440000324,53067.53751696001 2026-01-22,06:39:31.000,22,11174038,106565,0,1769063970,13849.159802999995,-29.470368659996893,53067.544504080004 2026-01-22,06:39:32.000,22,11174101,106685,0,1769063971,13849.20695716999,-29.42807388000074,53067.5514912 2026-01-22,06:39:51.000,22,11174078,106725,0,1769063990,13849.941214959988,-28.857094350001717,53067.97071840001 2026-01-22,06:39:52.000,22,11173987,106685,0,1769063991,13850.001841749989,-28.807750439998927,53067.91482144 2026-01-22,06:39:53.000,22,11174023,106445,0,1769063992,13850.035523299994,-28.765455659995496,53068.047576720004 2026-01-22,06:39:54.000,22,11174056,106725,0,1769063993,13850.069204849999,-28.758406529996137,53068.10347368 2026-01-22,06:39:55.000,22,11174112,106685,0,1769063994,13850.150040569999,-28.716111749999982,53068.11046080001 2026-01-22,06:39:56.000,22,11174004,106525,0,1769063995,13850.12309532999,-28.645620449999114,53068.1453964 2026-01-22,06:39:57.000,22,11174049,106725,0,1769063996,13850.22413997999,-28.631522190000396,53068.24321608 2026-01-22,06:39:58.000,22,11174020,106365,0,1769063997,13850.27129415,-28.575129149998247,53068.22225472 2026-01-22,06:39:59.000,22,11174112,106285,0,1769063998,13850.34539355999,-28.532834370002092,53068.26417744 2026-01-22,06:40:00.000,22,11174004,106445,0,1769063999,13850.35212987,-28.469392200000584,53068.3200744 2026-01-22,06:40:18.000,22,11173992,106685,0,1769064017,13850.749572159992,-27.849068759998772,53069.11660608001 2026-01-22,06:40:19.000,22,11174094,106685,0,1769064018,13850.729363229992,-27.820872240001336,53069.20743864 2026-01-22,06:40:20.000,22,11174066,106565,0,1769064019,13850.715890610001,-27.799724849995982,53069.26333560001 2026-01-22,06:40:21.000,22,11174085,106605,0,1769064020,13850.695681680001,-27.764479199999187,53069.291284080005 2026-01-22,06:40:22.000,22,11173997,106525,0,1769064021,13850.641791199996,-27.715135289996397,53069.33320680001 2026-01-22,06:40:23.000,22,11174000,106685,0,1769064022,13850.628318579991,-27.6798896399996,53069.3681424 2026-01-22,06:40:24.000,22,11174073,106565,0,1769064023,13850.53401024,-27.658742250001524,53069.389103760004 2026-01-22,06:40:25.000,22,11174075,106525,0,1769064024,13850.587900719991,-27.602349209999375,53069.389103760004 2026-01-22,06:40:26.000,22,11174073,106285,0,1769064025,13850.500328689996,-27.553005299996585,53069.42403936 2026-01-22,06:40:27.000,22,11173974,106485,0,1769064026,13850.51380131,-27.50366139000107,53069.41705224 2026-01-22,06:40:45.000,22,11174115,106725,0,1769064044,13850.33192094,-27.130057499998657,53069.73845976001 2026-01-22,06:40:46.000,22,11174109,106525,0,1769064045,13850.36560248999,-27.11595923999994,53069.794356720005 2026-01-22,06:40:47.000,22,11174127,106725,0,1769064046,13850.41275666,-27.05956619999779,53069.82929232 2026-01-22,06:40:48.000,22,11174059,106725,0,1769064047,13850.43296559,-27.05956619999779,53069.80833096 2026-01-22,06:40:49.000,22,11173959,106565,0,1769064048,13850.500328689996,-27.05251706999843,53069.82929232 2026-01-22,06:40:50.000,22,11173985,106565,0,1769064049,13850.480119759995,-27.031369680000353,53069.88518928001 2026-01-22,06:40:51.000,22,11174008,106685,0,1769064050,13850.45317452,-26.967927509998844,53069.98300896001 2026-01-22,06:40:52.000,22,11174032,106765,0,1769064051,13850.520537619996,-26.93268186000205,53069.90615064001 2026-01-22,06:40:53.000,22,11174063,106365,0,1769064052,13850.55421917,-26.93268186000205,53070.00397032001 2026-01-22,06:40:54.000,22,11174086,106285,0,1769064053,13850.520537619996,-26.8762888199999,53070.00397032001 2026-01-22,06:41:12.000,22,11174046,106645,0,1769064071,13850.520537619996,435.44795136000175,53070.45813312001 2026-01-22,06:41:13.000,22,11174054,106485,0,1769064072,13850.54748285999,-26.136130170001707,53070.5210172 2026-01-22,06:41:14.000,22,11174011,106725,0,1769064073,13850.560955479996,-26.093835389998276,53070.54197856 2026-01-22,06:41:15.000,22,11173989,106525,0,1769064074,13850.587900719991,-26.05154061000212,53070.5908884 2026-01-22,06:41:16.000,22,11174082,106565,0,1769064075,13850.567691789991,-25.995147569999972,53070.66774672 2026-01-22,06:41:17.000,22,11173995,106525,0,1769064076,13850.608109649991,-25.95285278999654,53070.64678536 2026-01-22,06:41:18.000,22,11174089,106645,0,1769064077,13850.608109649991,-25.938754529997823,53070.67473384001 2026-01-22,06:41:19.000,22,11174053,106685,0,1769064078,13850.601373339996,-25.896459750001668,53070.75857928 2026-01-22,06:41:20.000,22,11174073,106365,0,1769064079,13850.587900719991,-25.854164969998237,53070.78652776 2026-01-22,06:41:21.000,22,11174034,106605,0,1769064080,13850.567691789991,-25.78367366999737,53070.78652776 2026-01-22,06:41:39.000,22,11174096,106525,0,1769064098,13850.59463703,-25.128104579998762,53071.16383224 2026-01-22,06:41:40.000,22,11174100,106645,0,1769064099,13850.63505489,-25.057613279997895,53071.17081936 2026-01-22,06:41:41.000,22,11174037,106565,0,1769064100,13850.63505489,-25.001220239995746,53071.27562616001 2026-01-22,06:41:42.000,22,11174020,106565,0,1769064101,13850.628318579991,-24.92367980999552,53071.26165192 2026-01-22,06:41:43.000,22,11174082,106525,0,1769064102,13850.675472750001,-24.888434159998724,53071.26863904 2026-01-22,06:41:44.000,22,11174073,106325,0,1769064103,13850.648527509991,-24.79679546999978,53071.31056176 2026-01-22,06:41:45.000,22,11174123,106645,0,1769064104,13850.61484596,-24.761549819995707,53071.32453600001 2026-01-22,06:41:46.000,22,11174105,106565,0,1769064105,13850.59463703,-24.698107650001475,53071.352484480005 2026-01-22,06:41:47.000,22,11174079,106725,0,1769064106,13850.59463703,-24.641714609999326,53071.303574640006 2026-01-22,06:41:48.000,22,11174033,106565,0,1769064107,13850.59463703,-24.634665479999967,53071.39440720001 2026-01-22,06:42:06.000,22,11174101,106405,0,1769064125,13850.816935260002,-24.007292909998796,53071.736776080004 2026-01-22,06:42:07.000,22,11173986,106525,0,1769064126,13850.823671569997,-23.964998129995365,53071.82062152 2026-01-22,06:42:08.000,22,11174126,106525,0,1769064127,13850.810198949992,-23.901555960001133,53071.87651848001 2026-01-22,06:42:09.000,22,11174085,106765,0,1769064128,13850.850616809992,-23.86631030999706,53071.86953136 2026-01-22,06:42:10.000,22,11174042,106565,0,1769064129,13850.897770980002,-23.788769879996835,53071.83459576 2026-01-22,06:42:11.000,22,11174028,106405,0,1769064130,13850.897770980002,437.8869503399983,53071.904466960004 2026-01-22,06:42:12.000,22,11173974,106365,0,1769064131,13850.958397770002,-23.774671619998117,53071.83459576 2026-01-22,06:42:13.000,22,11174104,106645,0,1769064132,13850.992079319993,-23.767622489998757,53071.8835056 2026-01-22,06:42:14.000,22,11174057,106485,0,1769064133,13851.045969799998,-23.69713118999789,53071.91844120001 2026-01-22,06:42:15.000,22,11174028,106525,0,1769064134,13851.133541829993,-23.69008205999853,53071.98132528 2026-01-22,06:42:33.000,22,11174086,106645,0,1769064152,13851.894744860001,-23.33057643000211,53072.372604 2026-01-22,06:42:34.000,22,11173992,106605,0,1769064153,13851.914953790001,-23.33057643000211,53072.358629760005 2026-01-22,06:42:35.000,22,11174076,106405,0,1769064154,13851.962107959997,-23.35172382000019,53072.456449440004 2026-01-22,06:42:36.000,22,11173988,106725,0,1769064155,13851.982316889997,-23.33762556000147,53072.43548808 2026-01-22,06:42:37.000,22,11174086,106645,0,1769064156,13852.069888919992,-23.28123251999932,53072.47042368001 2026-01-22,06:42:38.000,22,11173987,106765,0,1769064157,13852.137252020002,-23.253036000001885,53072.51933352001 2026-01-22,06:42:39.000,22,11174015,106445,0,1769064158,13852.197878810002,-23.189593830000376,53072.5123464 2026-01-22,06:42:40.000,22,11174026,106645,0,1769064159,13852.224824049998,-23.147299049996946,53072.575230480004 2026-01-22,06:42:41.000,22,11174049,106485,0,1769064160,13852.278714530003,-23.09795514000143,53072.58920472001 2026-01-22,06:42:42.000,22,11174009,106605,0,1769064161,13852.325868699998,-23.090906010002072,53072.60317896 2026-01-22,06:43:00.000,22,11174057,106365,0,1769064179,13852.7300473,-22.576319519997924,53073.15516144 2026-01-22,06:43:01.000,22,11173994,106525,0,1769064180,13852.7300473,-22.576319519997924,53073.127212960004 2026-01-22,06:43:02.000,22,11174050,106725,0,1769064181,13852.756992539995,-22.541073870001128,53073.16913568001 2026-01-22,06:43:03.000,22,11174070,106125,0,1769064182,13852.7300473,-22.505828219997056,53073.19009704001 2026-01-22,06:43:04.000,22,11174005,106725,0,1769064183,13852.7300473,-22.491729959998338,53073.23900688001 2026-01-22,06:43:05.000,22,11174054,106525,0,1769064184,13852.70983837,-22.491729959998338,53073.25298112 2026-01-22,06:43:06.000,22,11174027,106445,0,1769064185,13852.70983837,-22.43533691999619,53073.32983944 2026-01-22,06:43:07.000,22,11174024,106485,0,1769064186,13852.716574679995,-22.36484561999532,53073.3508008 2026-01-22,06:43:08.000,22,11174019,106565,0,1769064187,13852.70310205999,-22.350747359996603,53073.39272352 2026-01-22,06:43:09.000,22,11174001,106645,0,1769064188,13852.736783609995,439.2967763400011,53073.3508008 2026-01-22,06:43:27.000,22,11174117,106885,0,1769064206,13852.81088302,-21.62468696999713,53073.76304088001 2026-01-22,06:43:28.000,22,11174003,106205,0,1769064207,13852.85130088,-21.638785229995847,53073.85387344 2026-01-22,06:43:29.000,22,11174105,106685,0,1769064208,13852.756992539995,-21.575343060001615,53073.83989920001 2026-01-22,06:43:30.000,22,11174066,106605,0,1769064209,13852.78393777999,-21.533048279998184,53073.867847680005 2026-01-22,06:43:31.000,22,11173948,106685,0,1769064210,13852.797410399995,-21.511900890000106,53073.90977040001 2026-01-22,06:43:32.000,22,11174070,106645,0,1769064211,13852.797410399995,-21.469606109996676,53073.92374464 2026-01-22,06:43:33.000,22,11174034,106725,0,1769064212,13852.86477349999,-21.42731133000052,53073.93073176001 2026-01-22,06:43:34.000,22,11174018,106245,0,1769064213,13852.86477349999,-21.413213070001802,53073.95868024001 2026-01-22,06:43:35.000,22,11174020,106445,0,1769064214,13852.90519135999,-21.335672640001576,53073.93073176001 2026-01-22,06:43:36.000,22,11174076,106285,0,1769064215,13852.898455049995,-21.349770900000294,53073.97265448 2026-01-22,06:43:55.000,22,11174113,107005,0,1769064234,13853.497986639988,-20.78584050000063,53074.440791520006 2026-01-22,06:43:56.000,22,11173996,106485,0,1769064235,13853.531668189993,-20.778791370001272,53074.48271424001 2026-01-22,06:43:57.000,22,11174002,106365,0,1769064236,13853.639449149989,-20.73649658999784,53074.468740000004 2026-01-22,06:43:58.000,22,11174036,106725,0,1769064237,13853.659658079989,-20.701250940001046,53074.52463696 2026-01-22,06:43:59.000,22,11174067,106645,0,1769064238,13853.706812249999,-20.687152680002328,53074.59450816 2026-01-22,06:44:00.000,22,11174105,106405,0,1769064239,13853.727021179999,-20.673054419996333,53074.58053392001 2026-01-22,06:44:01.000,22,11174010,106565,0,1769064240,13853.76070272999,-20.58141572999739,53074.56655968 2026-01-22,06:44:02.000,22,11174067,106565,0,1769064241,13853.78091165999,-20.56731746999867,53074.643418 2026-01-22,06:44:03.000,22,11174079,106565,0,1769064242,13853.767439039999,-20.546170080000593,53074.636430880004 2026-01-22,06:44:04.000,22,11174078,106605,0,1769064243,13853.706812249999,-20.468629650000366,53074.72027632 2026-01-22,06:44:22.000,22,11174093,106725,0,1769064261,13853.619240219989,-19.594537529999798,53075.04867096 2026-01-22,06:44:23.000,22,11174058,106445,0,1769064262,13853.578822359988,-19.566341009995085,53075.05565808 2026-01-22,06:44:24.000,22,11174039,106525,0,1769064263,13853.632712839993,-19.4817514499955,53075.00674824 2026-01-22,06:44:25.000,22,11174002,106645,0,1769064264,13853.605767599998,-19.446505799998704,53075.041683840005 2026-01-22,06:44:26.000,22,11174008,106685,0,1769064265,13853.585558669998,-19.411260150001908,53075.090593680005 2026-01-22,06:44:27.000,22,11174056,106445,0,1769064266,13853.599031289988,-19.390112759996555,53075.11854216 2026-01-22,06:44:28.000,22,11174095,106565,0,1769064267,13853.538404499988,-19.33371972000168,53075.15347776001 2026-01-22,06:44:29.000,22,11174084,106525,0,1769064268,13853.504722949998,-19.30552319999697,53075.11854216 2026-01-22,06:44:30.000,22,11174092,106485,0,1769064269,13853.430623539993,442.41954093000095,53075.090593680005 2026-01-22,06:44:31.000,22,11174103,106885,0,1769064270,13853.403678299997,-19.277326679999533,53075.08360656001 2026-01-22,06:44:49.000,22,11174012,106765,0,1769064288,13852.85130088,-18.960115829999268,53074.971812640004 2026-01-22,06:44:50.000,22,11174010,106525,0,1769064289,13852.878246119995,-18.960115829999268,53074.943864160006 2026-01-22,06:44:51.000,22,11174116,106365,0,1769064290,13852.76372884999,-18.967164959998627,53074.992774000006 2026-01-22,06:44:52.000,22,11174007,106725,0,1769064291,13852.716574679995,-18.995361479996063,53074.922902800005 2026-01-22,06:44:53.000,22,11173999,106405,0,1769064292,13852.68962944,-18.988312349996704,53074.8879672 2026-01-22,06:44:54.000,22,11174007,106565,0,1769064293,13852.62900265,-18.94601757000055,53074.776173280006 2026-01-22,06:44:55.000,22,11174038,106765,0,1769064294,13852.62226633999,-18.93191931000183,53074.81110888 2026-01-22,06:44:56.000,22,11174092,106605,0,1769064295,13852.54143061999,-18.90372278999712,53074.74822480001 2026-01-22,06:44:57.000,22,11173994,106685,0,1769064296,13852.56163954999,442.76494829999865,53074.804121760004 2026-01-22,06:44:58.000,22,11174075,106325,0,1769064297,13852.527957999999,-18.95306669999991,53074.74822480001 2026-01-22,06:45:16.000,22,11174118,106405,0,1769064315,13852.332605009993,-18.790936710000096,53074.273100640006 2026-01-22,06:45:17.000,22,11174090,106685,0,1769064316,13852.305659769998,-18.819133229997533,53074.273100640006 2026-01-22,06:45:18.000,22,11174088,106645,0,1769064317,13852.258505600003,-18.797985839999455,53074.22419080001 2026-01-22,06:45:19.000,22,11174051,106605,0,1769064318,13852.238296670002,-18.826182359996892,53074.22419080001 2026-01-22,06:45:20.000,22,11174005,106725,0,1769064319,13852.204615119997,-18.84028061999561,53074.2591264 2026-01-22,06:45:21.000,22,11174075,106805,0,1769064320,13852.164197259997,-18.805034969998815,53074.16829384 2026-01-22,06:45:22.000,22,11174024,106725,0,1769064321,13852.110306779992,-18.790936710000096,53074.14733248001 2026-01-22,06:45:23.000,22,11174041,106565,0,1769064322,13852.049679989992,-18.790936710000096,53074.133358240004 2026-01-22,06:45:24.000,22,11174035,106365,0,1769064323,13851.968844269992,-18.805034969998815,53074.0495128 2026-01-22,06:45:25.000,22,11173988,106605,0,1769064324,13851.914953790001,-18.812084099998174,53074.0145772 2026-01-22,06:45:43.000,22,11173996,106765,0,1769064342,13851.679182939995,-18.727494539998588,53073.42765912001 2026-01-22,06:45:44.000,22,11174065,106645,0,1769064343,13851.57140198,-18.790936710000096,53073.39272352 2026-01-22,06:45:45.000,22,11174053,106685,0,1769064344,13851.53098412,-18.741592799997306,53073.30887808001 2026-01-22,06:45:46.000,22,11174005,106565,0,1769064345,13851.50403887999,-18.72044540999923,53073.37874928 2026-01-22,06:45:47.000,22,11174085,106605,0,1769064346,13851.477093639995,-18.741592799997306,53073.294903840004 2026-01-22,06:45:48.000,22,11174046,106645,0,1769064347,13851.40973054,-18.734543669997947,53073.25996824001 2026-01-22,06:45:49.000,22,11174066,106525,0,1769064348,13851.32215850999,-18.755691059996025,53073.19009704001 2026-01-22,06:45:50.000,22,11174080,106805,0,1769064349,13851.295213269994,-18.72044540999923,53073.22503264 2026-01-22,06:45:51.000,22,11173981,106365,0,1769064350,13851.268268029999,-18.776838450001378,53073.16913568001 2026-01-22,06:45:52.000,22,11173994,106565,0,1769064351,13851.227850169998,-18.819133229997533,53073.08529024 2026-01-22,06:46:10.000,22,11173983,106445,0,1769064369,13850.63505489,-19.277326679999533,53072.190938880005 2026-01-22,06:46:11.000,22,11174036,106525,0,1769064370,13850.587900719991,-19.29847406999761,53072.15600328 2026-01-22,06:46:12.000,22,11174081,106405,0,1769064371,13850.560955479996,-19.35486710999976,53072.13504192001 2026-01-22,06:46:13.000,22,11174050,106645,0,1769064372,13850.54748285999,-19.411260150001908,53072.00927376 2026-01-22,06:46:14.000,22,11174032,106645,0,1769064373,13850.54748285999,-19.432407539999986,53071.99529952001 2026-01-22,06:46:15.000,22,11174091,106565,0,1769064374,13850.480119759995,-19.47470231999614,53071.953376800004 2026-01-22,06:46:16.000,22,11174086,106685,0,1769064375,13850.50706499999,-19.509947970000212,53071.93241544 2026-01-22,06:46:17.000,22,11174104,106405,0,1769064376,13850.480119759995,-19.545193619997008,53071.84158288 2026-01-22,06:46:18.000,22,11173992,106685,0,1769064377,13850.439701899995,-19.566341009995085,53071.82760864001 2026-01-22,06:46:19.000,22,11174026,106565,0,1769064378,13850.36560248999,-19.615684919997875,53071.72280184 2026-01-22,06:46:37.000,22,11174097,106605,0,1769064396,13849.483145879996,-19.954043159996218,53070.75857928 2026-01-22,06:46:38.000,22,11174008,106685,0,1769064397,13849.429255399991,-19.93289576999814,53070.71665656 2026-01-22,06:46:39.000,22,11174072,106725,0,1769064398,13849.368628609991,441.71462792999955,53070.67473384001 2026-01-22,06:46:40.000,22,11174078,106565,0,1769064399,13849.31473813,-19.97519055000157,53070.61883688 2026-01-22,06:46:41.000,22,11174071,106565,0,1769064400,13849.19348455,-20.024534459997085,53070.5908884 2026-01-22,06:46:42.000,22,11174080,106125,0,1769064401,13849.18674823999,-20.017485329997726,53070.514030080005 2026-01-22,06:46:43.000,22,11174002,106725,0,1769064402,13849.08570358999,-20.066829240000516,53070.43018464 2026-01-22,06:46:44.000,22,11173993,106565,0,1769064403,13849.05202204,-20.073878369999875,53070.33935208001 2026-01-22,06:46:45.000,22,11173993,106565,0,1769064404,13848.92403214999,-20.095025759997952,53070.28345512 2026-01-22,06:46:46.000,22,11174005,106485,0,1769064405,13848.809514879998,-20.066829240000516,53070.30441648 2026-01-22,06:47:04.000,22,11174008,106605,0,1769064423,13848.142620189996,-20.3981383499995,53069.19346440001 2026-01-22,06:47:05.000,22,11173993,106565,0,1769064424,13848.122411259996,-20.362892699995427,53069.20045152 2026-01-22,06:47:06.000,22,11174114,106725,0,1769064425,13848.061784469995,-20.34879443999671,53069.13058032 2026-01-22,06:47:07.000,22,11174003,106445,0,1769064426,13848.0146303,-20.369941830002062,53069.08167048 2026-01-22,06:47:08.000,22,11173985,106605,0,1769064427,13847.99442137,-20.369941830002062,53069.08167048 2026-01-22,06:47:09.000,22,11174008,106725,0,1769064428,13847.92705826999,-20.39108922000014,53068.9838508 2026-01-22,06:47:10.000,22,11174021,106525,0,1769064429,13847.84622254999,-20.37699096000142,53068.99782504001 2026-01-22,06:47:11.000,22,11174020,106525,0,1769064430,13847.80580468999,-20.426334869996936,53068.955902320005 2026-01-22,06:47:12.000,22,11174066,106645,0,1769064431,13847.819277309995,-20.475678779999726,53068.9139796 2026-01-22,06:47:13.000,22,11173983,106645,0,1769064432,13847.799068379994,-20.539120950001234,53068.837121280005 2026-01-22,06:47:31.000,22,11174015,106365,0,1769064450,13847.401626090003,-20.828135279996786,53068.09648656 2026-01-22,06:47:32.000,22,11174124,106765,0,1769064451,13847.448780259998,-20.79993875999935,53068.012641119996 2026-01-22,06:47:33.000,22,11173998,106485,0,1769064452,13847.502670739988,-20.835184409996145,53067.94276992001 2026-01-22,06:47:34.000,22,11174074,106405,0,1769064453,13847.536352289993,-20.79288962999999,53067.949757040005 2026-01-22,06:47:35.000,22,11174020,106565,0,1769064454,13847.576770149994,-20.78584050000063,53067.90783432 2026-01-22,06:47:36.000,22,11173999,106565,0,1769064455,13847.650869559999,-20.79288962999999,53067.92879568 2026-01-22,06:47:37.000,22,11174001,106485,0,1769064456,13847.671078489999,-20.778791370001272,53067.85193736001 2026-01-22,06:47:38.000,22,11174082,106725,0,1769064457,13847.72496896999,-20.764693109995278,53067.81001464 2026-01-22,06:47:39.000,22,11174017,106365,0,1769064458,13847.72496896999,-20.79288962999999,53067.82398888001 2026-01-22,06:47:40.000,22,11173990,106565,0,1769064459,13847.799068379994,-20.814037019998068,53067.81001464 2026-01-22,06:47:59.000,22,11174075,106685,0,1769064478,13848.243664839996,-20.602563119995466,53067.614375280005 2026-01-22,06:48:00.000,22,11174008,106525,0,1769064479,13848.290819009992,-20.546170080000593,53067.544504080004 2026-01-22,06:48:01.000,22,11174083,106445,0,1769064480,13848.270610079991,-20.56026833999931,53067.58642680001 2026-01-22,06:48:02.000,22,11174063,106685,0,1769064481,13848.297555320001,-20.588464859996748,53067.51655560001 2026-01-22,06:48:03.000,22,11174067,106765,0,1769064482,13848.317764250001,-20.56026833999931,53067.544504080004 2026-01-22,06:48:04.000,22,11174087,106365,0,1769064483,13848.331236869992,-20.51797355999588,53067.46764576001 2026-01-22,06:48:05.000,22,11174058,106365,0,1769064484,13848.358182110002,-20.503875299997162,53067.46764576001 2026-01-22,06:48:06.000,22,11174088,106565,0,1769064485,13848.297555320001,-20.503875299997162,53067.43271016 2026-01-22,06:48:07.000,22,11174000,106445,0,1769064486,13848.324500559997,-20.405187479998858,53067.46764576001 2026-01-22,06:48:08.000,22,11173998,106565,0,1769064487,13848.337973180001,-20.38404009000078,53067.446684400005 2026-01-22,06:48:26.000,22,11174019,106725,0,1769064505,13848.021366609995,-20.073878369999875,53067.25104504001 2026-01-22,06:48:27.000,22,11174047,106565,0,1769064506,13848.02810291999,-20.10912401999667,53067.29995488001 2026-01-22,06:48:28.000,22,11174034,106445,0,1769064507,13847.96747612999,-20.137320540001383,53067.278993520005 2026-01-22,06:48:29.000,22,11174071,106725,0,1769064508,13847.95400351,-20.130271410002024,53067.25104504001 2026-01-22,06:48:30.000,22,11174092,106205,0,1769064509,13847.97421244,-20.15846792999946,53067.24405792 2026-01-22,06:48:31.000,22,11173988,106765,0,1769064510,13847.92705826999,-20.137320540001383,53067.22309656001 2026-01-22,06:48:32.000,22,11174018,106525,0,1769064511,13847.93379458,-20.12322227999539,53067.13925112 2026-01-22,06:48:33.000,22,11173973,106445,0,1769064512,13847.92705826999,-20.16551705999882,53067.174186719996 2026-01-22,06:48:34.000,22,11174007,106685,0,1769064513,13847.920321959995,-20.10207488999731,53067.18816096 2026-01-22,06:48:35.000,22,11174058,106365,0,1769064514,13847.900113029995,441.6088909800019,53067.21610944 2026-01-22,06:48:53.000,22,11174083,106685,0,1769064532,13848.13588388,-19.488800580002135,53066.98553448001 2026-01-22,06:48:54.000,22,11174097,106445,0,1769064533,13848.250401149991,-19.46765318999678,53066.98553448001 2026-01-22,06:48:55.000,22,11174033,106725,0,1769064534,13848.344709489997,-19.453554929998063,53067.00649584001 2026-01-22,06:48:56.000,22,11173999,106565,0,1769064535,13848.398599970002,-19.460604059997422,53066.96457312001 2026-01-22,06:48:57.000,22,11174015,106445,0,1769064536,13848.479435690002,-19.418309280001267,53066.96457312001 2026-01-22,06:48:58.000,22,11173989,106605,0,1769064537,13848.513117239992,-19.390112759996555,53067.00649584001 2026-01-22,06:48:59.000,22,11174026,106565,0,1769064538,13848.567007719997,-19.390112759996555,53066.98553448001 2026-01-22,06:49:00.000,22,11174082,106565,0,1769064539,13848.593952959993,-19.35486710999976,53067.00649584001 2026-01-22,06:49:01.000,22,11174056,106685,0,1769064540,13848.614161889993,-19.31257232999633,53067.01348296001 2026-01-22,06:49:02.000,22,11174060,106565,0,1769064541,13848.627634509998,-19.256179290001455,53067.062392800006 2026-01-22,06:49:20.000,22,11174009,106565,0,1769064559,13850.16351318999,-18.53011890000198,53067.397774560006 2026-01-22,06:49:21.000,22,11174010,106645,0,1769064560,13850.22413997999,-18.516020639995986,53067.4117488 2026-01-22,06:49:22.000,22,11174112,106285,0,1769064561,13850.38581141999,-18.459627600001113,53067.509568479996 2026-01-22,06:49:23.000,22,11174057,106365,0,1769064562,13850.44643820999,-18.466676730000472,53067.46764576001 2026-01-22,06:49:24.000,22,11174055,106605,0,1769064563,13850.52727392999,-18.452578470001754,53067.53052984 2026-01-22,06:49:25.000,22,11174004,106525,0,1769064564,13850.702417989996,-18.459627600001113,53067.565465440006 2026-01-22,06:49:26.000,22,11174068,106525,0,1769064565,13850.789990019992,-18.466676730000472,53067.63533664001 2026-01-22,06:49:27.000,22,11174070,106685,0,1769064566,13850.897770980002,-18.44552933999512,53067.69822072 2026-01-22,06:49:28.000,22,11173974,106405,0,1769064567,13850.985343009997,-18.410283689998323,53067.69822072 2026-01-22,06:49:29.000,22,11174009,106365,0,1769064568,13851.113332899993,-18.417332819997682,53067.76809192 2026-01-22,06:49:47.000,22,11174037,106565,0,1769064586,13850.729363229992,-17.775861989997793,53068.34103576 2026-01-22,06:49:48.000,22,11174023,106645,0,1769064587,13850.695681680001,-17.740616340000997,53068.37597136001 2026-01-22,06:49:49.000,22,11174021,106605,0,1769064588,13850.668736439991,-17.691272429998207,53068.41090696 2026-01-22,06:49:50.000,22,11174007,106565,0,1769064589,13850.662000129996,-17.65602678000141,53068.3899456 2026-01-22,06:49:51.000,22,11173996,106725,0,1769064590,13850.655263820001,-17.63487938999606,53068.4598168 2026-01-22,06:49:52.000,22,11174034,106525,0,1769064591,13850.621582269996,-17.599633739999263,53068.43186832 2026-01-22,06:49:53.000,22,11174027,106605,0,1769064592,13850.662000129996,-17.578486350001185,53068.53667512 2026-01-22,06:49:54.000,22,11174076,106405,0,1769064593,13850.749572159992,-17.571437220001826,53068.48776528 2026-01-22,06:49:55.000,22,11174029,106365,0,1769064594,13850.776517400001,-17.50094592000096,53068.47379104001 2026-01-22,06:49:56.000,22,11174080,106485,0,1769064595,13850.816935260002,-17.4938967900016,53068.550649360004 2026-01-22,06:50:14.000,22,11174104,106685,0,1769064613,13851.093123969993,-16.59160814999632,53069.0886576 2026-01-22,06:50:15.000,22,11174073,106565,0,1769064614,13851.167223379998,-16.549313370000164,53069.10961896 2026-01-22,06:50:16.000,22,11174058,106445,0,1769064615,13851.261531719989,-16.507018589996733,53069.1585288 2026-01-22,06:50:17.000,22,11174062,106445,0,1769064616,13851.34236743999,-16.478822069999296,53069.172503040005 2026-01-22,06:50:18.000,22,11173971,106485,0,1769064617,13851.497302569995,445.3308316199982,53069.21442576001 2026-01-22,06:50:19.000,22,11174084,106485,0,1769064618,13851.62529245999,-16.35898685999564,53069.242374240006 2026-01-22,06:50:20.000,22,11174016,106445,0,1769064619,13851.73307342,-16.316692079999484,53069.31224544001 2026-01-22,06:50:21.000,22,11174017,106365,0,1769064620,13851.861063309996,-16.267348169996694,53069.40307800001 2026-01-22,06:50:22.000,22,11174106,106605,0,1769064621,13851.928426409992,-16.196856869995827,53069.39609088 2026-01-22,06:50:23.000,22,11174011,106245,0,1769064622,13852.069888919992,-16.105218179996882,53069.47993632001 2026-01-22,06:50:41.000,22,11173991,106725,0,1769064640,13853.107280659991,-15.379157789997407,53070.48608160001 2026-01-22,06:50:42.000,22,11174099,106485,0,1769064641,13853.161171139996,-15.365059529998689,53070.57691416001 2026-01-22,06:50:43.000,22,11174080,106565,0,1769064642,13853.140962209996,-15.343912140000612,53070.54896568 2026-01-22,06:50:44.000,22,11174061,106405,0,1769064643,13853.120753279996,-15.329813880001893,53070.611849760004 2026-01-22,06:50:45.000,22,11174009,106445,0,1769064644,13853.107280659991,-15.329813880001893,53070.611849760004 2026-01-22,06:50:46.000,22,11173992,106365,0,1769064645,13853.073599110001,-15.329813880001893,53070.70268232001 2026-01-22,06:50:47.000,22,11174095,106645,0,1769064646,13853.080335419996,-15.287519099998462,53070.71665656 2026-01-22,06:50:48.000,22,11174099,106605,0,1769064647,13853.006236009991,-15.294568229997822,53070.70966944 2026-01-22,06:50:49.000,22,11174026,106445,0,1769064648,13852.96581814999,-15.287519099998462,53070.72364368001 2026-01-22,06:50:50.000,22,11174009,106645,0,1769064649,13852.959081839996,-15.30161735999718,53070.71665656 2026-01-22,06:51:08.000,22,11174112,106605,0,1769064667,13852.88498242999,-15.365059529998689,53070.84242472001 2026-01-22,06:51:09.000,22,11174072,106525,0,1769064668,13852.89171874,-15.40735431000212,53070.87736032 2026-01-22,06:51:10.000,22,11174053,106645,0,1769064669,13852.96581814999,-15.428501700000197,53070.85639896 2026-01-22,06:51:11.000,22,11174090,106525,0,1769064670,13852.96581814999,-15.428501700000197,53070.87037320001 2026-01-22,06:51:12.000,22,11174067,106805,0,1769064671,13852.89171874,-15.435550829999556,53070.87037320001 2026-01-22,06:51:13.000,22,11174032,106565,0,1769064672,13852.858037189995,-15.463747349996993,53070.87037320001 2026-01-22,06:51:14.000,22,11174025,106325,0,1769064673,13852.80414670999,-15.491943870001705,53070.89133456001 2026-01-22,06:51:15.000,22,11174077,106605,0,1769064674,13852.77046516,-15.470796479996352,53070.85639896 2026-01-22,06:51:16.000,22,11174106,106565,0,1769064675,13852.70983837,-15.421452570000838,53070.87037320001 2026-01-22,06:51:17.000,22,11174078,106725,0,1769064676,13852.655947889994,-15.449649089998275,53070.849411840005 2026-01-22,06:51:35.000,22,11174144,106525,0,1769064694,13851.874535930001,-15.428501700000197,53070.6956952 2026-01-22,06:51:36.000,22,11174098,106565,0,1769064695,13851.79370021,-15.477845609995711,53070.70268232001 2026-01-22,06:51:37.000,22,11174007,106445,0,1769064696,13851.74654603999,-15.449649089998275,53070.65377248001 2026-01-22,06:51:38.000,22,11174013,106525,0,1769064697,13851.719600799996,-15.442599959998915,53070.65377248001 2026-01-22,06:51:39.000,22,11174030,106525,0,1769064698,13851.658974009995,-15.435550829999556,53070.611849760004 2026-01-22,06:51:40.000,22,11174054,106525,0,1769064699,13851.578138289995,-15.428501700000197,53070.62582400001 2026-01-22,06:51:41.000,22,11174030,106445,0,1769064700,13851.54445673999,-15.400305179995485,53070.64678536 2026-01-22,06:51:42.000,22,11174092,106445,0,1769064701,13851.55119305,-15.414403440001479,53070.65377248001 2026-01-22,06:51:43.000,22,11174041,106525,0,1769064702,13851.49056626,-15.35096126999997,53070.61883688 2026-01-22,06:51:44.000,22,11174019,106685,0,1769064703,13851.477093639995,-15.30866648999654,53070.59787552 2026-01-22,06:52:03.000,22,11174078,106685,0,1769064722,13850.641791199996,-14.920964339995407,53070.5210172 2026-01-22,06:52:04.000,22,11174073,106525,0,1769064723,13850.587900719991,-14.928013470002043,53070.52800432 2026-01-22,06:52:05.000,22,11174051,106725,0,1769064724,13850.567691789991,-14.935062600001402,53070.465120240005 2026-01-22,06:52:06.000,22,11173998,106605,0,1769064725,13850.48685606999,-14.90686607999669,53070.50005584 2026-01-22,06:52:07.000,22,11174031,106485,0,1769064726,13850.3723388,-14.913915209996048,53070.444158880004 2026-01-22,06:52:08.000,22,11174011,106525,0,1769064727,13850.35212987,-14.913915209996048,53070.47210736 2026-01-22,06:52:09.000,22,11174112,106325,0,1769064728,13850.278030459995,-14.920964339995407,53070.444158880004 2026-01-22,06:52:10.000,22,11174034,106565,0,1769064729,13850.20393104999,-14.878669559999253,53070.48608160001 2026-01-22,06:52:11.000,22,11173998,106965,0,1769064730,13850.156776879994,-14.892767819997971,53070.416210400006 2026-01-22,06:52:12.000,22,11173981,106565,0,1769064731,13850.062468539989,-14.892767819997971,53070.37428768 2026-01-22,06:52:30.000,22,11174009,106445,0,1769064749,13849.11264883,-14.779981740000949,53069.794356720005 2026-01-22,06:52:31.000,22,11174092,106525,0,1769064750,13849.14633037999,-14.794079999999667,53069.69653704001 2026-01-22,06:52:32.000,22,11174002,106605,0,1769064751,13849.17327562,-14.737686959997518,53069.745446880006 2026-01-22,06:52:33.000,22,11174064,106605,0,1769064752,13849.220429789995,-14.702441310000722,53069.66160144 2026-01-22,06:52:34.000,22,11174092,106445,0,1769064753,13849.27432027,-14.688343050002004,53069.59871736001 2026-01-22,06:52:35.000,22,11174097,106925,0,1769064754,13849.341683369996,-14.681293919995369,53069.59871736001 2026-01-22,06:52:36.000,22,11174037,106525,0,1769064755,13849.341683369996,-14.660146529997292,53069.58474312 2026-01-22,06:52:37.000,22,11174003,106245,0,1769064756,13849.341683369996,-14.660146529997292,53069.577756000006 2026-01-22,06:52:38.000,22,11174077,106565,0,1769064757,13849.33494706,-14.67424478999601,53069.53583328 2026-01-22,06:52:39.000,22,11174072,106445,0,1769064758,13849.32821074999,-14.66719565999665,53069.53583328 2026-01-22,06:52:57.000,22,11174107,106285,0,1769064776,13848.439017830002,-14.681293919995369,53068.851095519996 2026-01-22,06:52:58.000,22,11173996,106485,0,1769064777,13848.378391040002,-14.66719565999665,53068.81615992 2026-01-22,06:52:59.000,22,11174113,106485,0,1769064778,13848.378391040002,-14.646048269998573,53068.76026296001 2026-01-22,06:53:00.000,22,11173994,106525,0,1769064779,13848.378391040002,-14.617851750001137,53068.7742372 2026-01-22,06:53:01.000,22,11174021,106245,0,1769064780,13848.358182110002,-14.589655229996424,53068.704366 2026-01-22,06:53:02.000,22,11174062,106565,0,1769064781,13848.311027939992,-14.575556969997706,53068.64846904 2026-01-22,06:53:03.000,22,11173975,106485,0,1769064782,13848.277346390001,-14.554409579999628,53068.60654632 2026-01-22,06:53:04.000,22,11174041,106485,0,1769064783,13848.297555320001,-14.54031132000091,53068.60654632 2026-01-22,06:53:05.000,22,11173981,106645,0,1769064784,13848.270610079991,-14.512114799996198,53068.54366224001 2026-01-22,06:53:06.000,22,11173942,106405,0,1769064785,13848.277346390001,-14.483918279998761,53068.50872664 2026-01-22,06:53:24.000,22,11174001,106805,0,1769064803,13848.99139525,-14.349984809996386,53068.068538080006 2026-01-22,06:53:25.000,22,11174004,106685,0,1769064804,13848.998131559994,-14.279493509995518,53068.06155096001 2026-01-22,06:53:26.000,22,11174001,106365,0,1769064805,13849.02507679999,-14.244247859998723,53068.08949944001 2026-01-22,06:53:27.000,22,11174024,106645,0,1769064806,13849.03181311,-14.216051340001286,53068.02661536 2026-01-22,06:53:28.000,22,11174094,106805,0,1769064807,13849.06549465999,-14.180805689997214,53068.02661536 2026-01-22,06:53:29.000,22,11174033,106605,0,1769064808,13849.08570358999,-14.209002210001927,53068.005654 2026-01-22,06:53:30.000,22,11173992,106765,0,1769064809,13849.10591251999,-14.180805689997214,53067.95674416 2026-01-22,06:53:31.000,22,11174002,106365,0,1769064810,13849.119385139995,-14.117363519995706,53067.97071840001 2026-01-22,06:53:32.000,22,11173994,106405,0,1769064811,13849.12612144999,-14.053921350001474,53067.998666880005 2026-01-22,06:53:33.000,22,11173987,106565,0,1769064812,13849.20695716999,-14.011626569998043,53067.92180856001 2026-01-22,06:53:51.000,22,11173992,106685,0,1769064830,13850.50706499999,-13.701464849997137,53068.012641119996 2026-01-22,06:53:52.000,22,11173997,106525,0,1769064831,13850.601373339996,-13.666219200000342,53068.02661536 2026-01-22,06:53:53.000,22,11174004,106605,0,1769064832,13850.756308470001,-13.666219200000342,53068.09648656 2026-01-22,06:53:54.000,22,11173960,106365,0,1769064833,13850.897770980002,-13.652120940001623,53068.04058960001 2026-01-22,06:53:55.000,22,11174036,106445,0,1769064834,13851.019024560002,-13.602777029998833,53068.13142216 2026-01-22,06:53:56.000,22,11174013,106685,0,1769064835,13851.120069209988,448.14343449000444,53068.1453964 2026-01-22,06:53:57.000,22,11174057,106405,0,1769064836,13851.248059099998,-13.62392441999691,53068.13142216 2026-01-22,06:53:58.000,22,11174098,106565,0,1769064837,13851.396257919994,-13.602777029998833,53068.180331999996 2026-01-22,06:53:59.000,22,11174097,106525,0,1769064838,13851.51077519,-13.595727899999474,53068.236228960006 2026-01-22,06:54:00.000,22,11174010,106685,0,1769064839,13851.68591924999,-13.560482249995403,53068.180331999996 2026-01-22,06:54:18.000,22,11174046,106565,0,1769064857,13853.235270550002,-12.968355329998303,53069.02577352001 2026-01-22,06:54:19.000,22,11174135,106605,0,1769064858,13853.302633649997,-12.940158810000867,53069.01179928 2026-01-22,06:54:20.000,22,11174073,106725,0,1769064859,13853.390205679993,-12.926060550002148,53069.06070912 2026-01-22,06:54:21.000,22,11173975,106565,0,1769064860,13853.464305089998,-12.911962289996154,53069.13058032 2026-01-22,06:54:22.000,22,11174010,106725,0,1769064861,13853.491250329993,-12.841470989995287,53069.186477279996 2026-01-22,06:54:23.000,22,11174090,106645,0,1769064862,13853.572086049993,-12.834421859995928,53069.27730984 2026-01-22,06:54:24.000,22,11174068,106565,0,1769064863,13853.646185459998,-12.81327446999785,53069.242374240006 2026-01-22,06:54:25.000,22,11173987,106525,0,1769064864,13853.639449149989,-12.806225339998491,53069.2982712 2026-01-22,06:54:26.000,22,11174006,106485,0,1769064865,13853.652921769994,-12.785077950000414,53069.30525832 2026-01-22,06:54:27.000,22,11174120,106365,0,1769064866,13853.652921769994,-12.792127079999773,53069.3681424 2026-01-22,06:54:45.000,22,11174057,106725,0,1769064884,13854.791358159993,-12.756881429995701,53069.857240799996 2026-01-22,06:54:46.000,22,11174141,106405,0,1769064885,13854.865457569998,-12.721635779998905,53069.92012488 2026-01-22,06:54:47.000,22,11174105,106365,0,1769064886,13854.986711149999,-12.68639013000211,53069.927112 2026-01-22,06:54:48.000,22,11174074,106725,0,1769064887,13854.986711149999,-12.608849700001883,53069.92012488 2026-01-22,06:54:49.000,22,11174031,106445,0,1769064888,13854.986711149999,-12.559505789999093,53069.94807336 2026-01-22,06:54:50.000,22,11174046,106325,0,1769064889,13855.074283179994,-12.510161879996303,53070.010957440005 2026-01-22,06:54:51.000,22,11174099,106685,0,1769064890,13855.04060162999,-12.446719710002071,53070.010957440005 2026-01-22,06:54:52.000,22,11174045,106725,0,1769064891,13855.0877558,-12.439670579995436,53070.108777120004 2026-01-22,06:54:53.000,22,11173989,106725,0,1769064892,13855.074283179994,449.34178659000463,53070.01794456 2026-01-22,06:54:54.000,22,11174092,106565,0,1769064893,13855.0877558,-12.418523189997359,53070.10179000001 2026-01-22,06:55:12.000,22,11174123,106605,0,1769064911,13855.316790339995,-12.474916229999508,53070.30441648 2026-01-22,06:55:13.000,22,11174038,106525,0,1769064912,13855.30331771999,-12.446719710002071,53070.26948088001 2026-01-22,06:55:14.000,22,11174122,106325,0,1769064913,13855.215745689995,-12.432621449996077,53070.297429360005 2026-01-22,06:55:15.000,22,11174015,106525,0,1769064914,13855.24942724,-12.496063619997585,53070.26948088001 2026-01-22,06:55:16.000,22,11174117,106485,0,1769064915,13855.26289985999,-12.503112749996944,53070.26249376 2026-01-22,06:55:17.000,22,11174004,106045,0,1769064916,13855.316790339995,-12.538358400001016,53070.29044224001 2026-01-22,06:55:18.000,22,11174087,106565,0,1769064917,13855.336999269995,-12.559505789999093,53070.26249376 2026-01-22,06:55:19.000,22,11174116,106765,0,1769064918,13855.377417129996,-12.601800569995248,53070.26948088001 2026-01-22,06:55:20.000,22,11174021,106725,0,1769064919,13855.40436236999,-12.608849700001883,53070.297429360005 2026-01-22,06:55:21.000,22,11174090,106365,0,1769064920,13855.36394450999,449.10916530000395,53070.276468000004 2026-01-22,06:55:40.000,22,11174090,106285,0,1769064939,13855.2898451,-12.68639013000211,53070.08781576 2026-01-22,06:55:41.000,22,11174090,106445,0,1769064940,13855.26963617,-12.700488390000828,53070.05288016001 2026-01-22,06:55:42.000,22,11173960,106605,0,1769064941,13855.276372479995,449.02457574000437,53070.0668544 2026-01-22,06:55:43.000,22,11174101,106765,0,1769064942,13855.24942724,-12.68639013000211,53070.059867280004 2026-01-22,06:55:44.000,22,11174065,106445,0,1769064943,13855.28310878999,-12.707537520000187,53070.04589304 2026-01-22,06:55:45.000,22,11174076,106365,0,1769064944,13855.18880045,-12.714586649999546,53070.04589304 2026-01-22,06:55:46.000,22,11174109,106565,0,1769064945,13855.18880045,-12.658193609997397,53070.10179000001 2026-01-22,06:55:47.000,22,11174069,106365,0,1769064946,13855.18206413999,-12.68639013000211,53070.09480288 2026-01-22,06:55:48.000,22,11173984,106685,0,1769064947,13855.155118899995,-12.700488390000828,53070.07384152001 2026-01-22,06:55:49.000,22,11174107,106485,0,1769064948,13855.14838259,-12.672291869996116,53070.10179000001 2026-01-22,06:56:07.000,22,11174100,106765,0,1769064966,13855.38415343999,-12.496063619997585,53070.1367256 2026-01-22,06:56:08.000,22,11173991,106445,0,1769064967,13855.357208199996,-12.467867100000149,53070.178648320005 2026-01-22,06:56:09.000,22,11174033,106525,0,1769064968,13855.30331771999,-12.432621449996077,53070.18563544 2026-01-22,06:56:10.000,22,11174040,106485,0,1769064969,13855.24942724,-12.474916229999508,53070.17166120001 2026-01-22,06:56:11.000,22,11174041,106565,0,1769064970,13855.24269092999,-12.446719710002071,53070.14371272 2026-01-22,06:56:12.000,22,11173974,106685,0,1769064971,13855.235954619995,-12.40442492999864,53070.18563544 2026-01-22,06:56:13.000,22,11174035,106445,0,1769064972,13855.195536759995,-12.397375799999281,53070.23454528 2026-01-22,06:56:14.000,22,11174029,106685,0,1769064973,13855.195536759995,-12.397375799999281,53070.18563544 2026-01-22,06:56:15.000,22,11174021,106405,0,1769064974,13855.14164627999,-12.333933629997773,53070.19960968001 2026-01-22,06:56:16.000,22,11174073,106685,0,1769064975,13855.14838259,-12.333933629997773,53070.19262256 2026-01-22,06:56:34.000,22,11173984,106605,0,1769064993,13855.16859152,449.7576852600032,53070.31839072001 2026-01-22,06:56:35.000,22,11173992,106485,0,1769064994,13855.16859152,-11.960329739995359,53070.38826192001 2026-01-22,06:56:36.000,22,11174069,106685,0,1769064995,13855.215745689995,-11.939182349997282,53070.32537784 2026-01-22,06:56:37.000,22,11174046,106405,0,1769064996,13855.26289985999,-11.896887570001127,53070.30441648 2026-01-22,06:56:38.000,22,11174086,106485,0,1769064997,13855.30331771999,-11.875740179995773,53070.33236496 2026-01-22,06:56:39.000,22,11174093,106485,0,1769064998,13855.37068082,-11.847543659998337,53070.416210400006 2026-01-22,06:56:40.000,22,11174040,106565,0,1769064999,13855.36394450999,-11.812298010001541,53070.38826192001 2026-01-22,06:56:41.000,22,11174089,106485,0,1769065000,13855.45151654,-11.762954099998751,53070.35332632 2026-01-22,06:56:42.000,22,11173992,106565,0,1769065001,13855.532352260001,-11.72065931999532,53070.38826192001 2026-01-22,06:56:43.000,22,11173998,106525,0,1769065002,13855.512143330001,-11.72065931999532,53070.444158880004 2026-01-22,06:57:01.000,22,11174030,106485,0,1769065020,13855.10122841999,-12.115410599995812,53070.24153240001 2026-01-22,06:57:02.000,22,11174004,106725,0,1769065021,13855.10122841999,-12.164754509998602,53070.178648320005 2026-01-22,06:57:03.000,22,11174029,106565,0,1769065022,13855.027129009999,-12.171803639997961,53070.080828640006 2026-01-22,06:57:04.000,22,11174029,106725,0,1769065023,13854.986711149999,-12.192951029996038,53070.02493168 2026-01-22,06:57:05.000,22,11174113,106445,0,1769065024,13854.926084359999,-12.256393199997547,53070.05288016001 2026-01-22,06:57:06.000,22,11174067,106565,0,1769065025,13854.892402809994,-12.28458972000226,53070.01794456 2026-01-22,06:57:07.000,22,11174045,106525,0,1769065026,13854.825039709998,-12.298687980000977,53069.941086240004 2026-01-22,06:57:08.000,22,11174079,106565,0,1769065027,13854.845248639998,449.3981796299995,53069.913137760006 2026-01-22,06:57:09.000,22,11174056,106125,0,1769065028,13854.845248639998,-12.390326669999922,53069.88518928001 2026-01-22,06:57:10.000,22,11174067,106645,0,1769065029,13854.878930189989,-12.418523189997359,53069.86422792001 2026-01-22,06:57:28.000,22,11174105,106525,0,1769065047,13855.40436236999,-12.911962289996154,53069.242374240006 2026-01-22,06:57:29.000,22,11174105,106525,0,1769065048,13855.464989159991,-12.919011419995513,53069.19346440001 2026-01-22,06:57:30.000,22,11173979,106405,0,1769065049,13855.579506429996,-12.911962289996154,53069.25634848 2026-01-22,06:57:31.000,22,11174100,106405,0,1769065050,13855.640133219997,-12.940158810000867,53069.242374240006 2026-01-22,06:57:32.000,22,11173954,106445,0,1769065051,13855.700760009997,448.7919544500037,53069.20045152 2026-01-22,06:57:33.000,22,11174096,106405,0,1769065052,13855.741177869997,-12.933109680001508,53069.186477279996 2026-01-22,06:57:34.000,22,11174016,106445,0,1769065053,13855.781595729997,-12.897864029997436,53069.1585288 2026-01-22,06:57:35.000,22,11174075,106645,0,1769065054,13855.768123109992,-12.904913159996795,53069.186477279996 2026-01-22,06:57:36.000,22,11174097,106605,0,1769065055,13855.747914179992,-12.890814899998077,53069.20045152 2026-01-22,06:57:37.000,22,11174016,106525,0,1769065056,13855.707496319992,-12.876716639999358,53069.172503040005 2026-01-22,06:57:55.000,22,11174090,106605,0,1769065074,13855.700760009997,-12.947207940000226,53068.99083792 2026-01-22,06:57:56.000,22,11174067,106365,0,1769065075,13855.667078459992,-12.904913159996795,53069.004812160005 2026-01-22,06:57:57.000,22,11174101,106165,0,1769065076,13855.653605840002,-12.933109680001508,53068.9838508 2026-01-22,06:57:58.000,22,11173993,106245,0,1769065077,13855.613187980001,-12.947207940000226,53068.94891520001 2026-01-22,06:57:59.000,22,11174002,106605,0,1769065078,13855.586242739992,-12.926060550002148,53068.92096672 2026-01-22,06:58:00.000,22,11174077,106765,0,1769065079,13855.559297499996,-12.933109680001508,53068.906992480006 2026-01-22,06:58:01.000,22,11174018,106485,0,1769065080,13855.512143330001,-12.940158810000867,53068.94891520001 2026-01-22,06:58:02.000,22,11174114,106965,0,1769065081,13855.518879639996,-12.968355329998303,53068.886031120004 2026-01-22,06:58:03.000,22,11174054,106645,0,1769065082,13855.525615949991,-12.98950271999638,53068.87904400001 2026-01-22,06:58:04.000,22,11174028,106525,0,1769065083,13855.539088569996,-12.99655184999574,53068.906992480006 2026-01-22,06:58:22.000,22,11173994,106285,0,1769065101,13855.545824879991,-13.22212400999706,53068.620520560005 2026-01-22,06:58:23.000,22,11174109,106565,0,1769065102,13855.559297499996,-13.193927489999624,53068.62750768 2026-01-22,06:58:24.000,22,11174096,106725,0,1769065103,13855.498670709996,-13.236222269995778,53068.57859784 2026-01-22,06:58:25.000,22,11174037,106325,0,1769065104,13855.505407019991,-13.27146791999985,53068.57859784 2026-01-22,06:58:26.000,22,11174034,106565,0,1769065105,13855.47172547,-13.292615309997927,53068.47379104001 2026-01-22,06:58:27.000,22,11174010,106205,0,1769065106,13855.397626059996,-13.334910090001358,53068.47379104001 2026-01-22,06:58:28.000,22,11174016,106645,0,1769065107,13855.38415343999,-13.341959220000717,53068.47379104001 2026-01-22,06:58:29.000,22,11174119,106565,0,1769065108,13855.33026296,-13.391303129996231,53068.48077816 2026-01-22,06:58:30.000,22,11174085,106405,0,1769065109,13855.34373557999,-13.426548780000303,53068.46680392 2026-01-22,06:58:31.000,22,11174117,106605,0,1769065110,13855.336999269995,-13.461794429997099,53068.37597136001 2026-01-22,06:58:49.000,22,11174066,106405,0,1769065128,13854.838512329989,-13.927037009998458,53067.81001464 2026-01-22,06:58:50.000,22,11174073,106445,0,1769065129,13854.845248639998,-13.90588962000038,53067.76809192 2026-01-22,06:58:51.000,22,11174078,106725,0,1769065130,13854.757676609988,-13.927037009998458,53067.6912336 2026-01-22,06:58:52.000,22,11173990,106565,0,1769065131,13854.730731369993,-13.919987879999098,53067.6912336 2026-01-22,06:58:53.000,22,11174032,106485,0,1769065132,13854.649895649993,-13.919987879999098,53067.67027224 2026-01-22,06:58:54.000,22,11174068,106725,0,1769065133,13854.622950409997,-13.90588962000038,53067.60040104 2026-01-22,06:58:55.000,22,11173984,106485,0,1769065134,13854.602741479997,447.8050762499988,53067.495594240005 2026-01-22,06:58:56.000,22,11173989,106525,0,1769065135,13854.562323619997,-13.91293874999974,53067.509568479996 2026-01-22,06:58:57.000,22,11174026,106565,0,1769065136,13854.535378380002,-13.85654570999759,53067.495594240005 2026-01-22,06:58:58.000,22,11174038,106565,0,1769065137,13854.508433139992,-13.870643969996308,53067.4117488 2026-01-22,06:59:16.000,22,11174042,106365,0,1769065155,13854.360234319996,-13.955233529995894,53066.727011040006 2026-01-22,06:59:17.000,22,11174052,106285,0,1769065156,13854.326552769991,-13.941135269997176,53066.782908 2026-01-22,06:59:18.000,22,11174101,106725,0,1769065157,13854.313080150001,-13.955233529995894,53066.727011040006 2026-01-22,06:59:19.000,22,11174089,106645,0,1769065158,13854.265925979991,-13.927037009998458,53066.706049680004 2026-01-22,06:59:20.000,22,11173967,106325,0,1769065159,13854.306343839991,-13.948184399996535,53066.62220424 2026-01-22,06:59:21.000,22,11174065,106525,0,1769065160,13854.292871220001,-13.955233529995894,53066.59425576 2026-01-22,06:59:22.000,22,11173984,106605,0,1769065161,13854.25245336,-13.997528309999325,53066.58028152001 2026-01-22,06:59:23.000,22,11174084,106405,0,1769065162,13854.313080150001,-13.976380920001247,53066.58028152001 2026-01-22,06:59:24.000,22,11173956,106525,0,1769065163,13854.245717049991,-13.983430050000607,53066.51041032001 2026-01-22,06:59:25.000,22,11174032,106445,0,1769065164,13854.27266229,447.74868321000395,53066.52438456 2026-01-22,06:59:43.000,22,11173986,106445,0,1769065182,13855.08101948999,-13.807201800002076,53066.17502856001 2026-01-22,06:59:44.000,22,11174087,106525,0,1769065183,13855.18880045,-13.828349190000154,53066.23092552 2026-01-22,06:59:45.000,22,11174074,106525,0,1769065184,13855.22248199999,-13.842447449998872,53066.23791264 2026-01-22,06:59:46.000,22,11174051,106445,0,1769065185,13855.336999269995,-13.835398319999513,53066.223938400006 2026-01-22,06:59:47.000,22,11174104,106285,0,1769065186,13855.377417129996,-13.800152669995441,53066.24489976001 2026-01-22,06:59:48.000,22,11174088,106525,0,1769065187,13855.458252849996,-13.750808759999927,53066.29380960001 2026-01-22,06:59:49.000,22,11174058,106565,0,1769065188,13855.525615949991,448.0165501500014,53066.29380960001 2026-01-22,06:59:50.000,22,11174111,106605,0,1769065189,13855.592979050001,-13.666219200000342,53066.28682248 2026-01-22,06:59:51.000,22,11174069,106165,0,1769065190,13855.680551079997,-13.652120940001623,53066.33573232001 2026-01-22,06:59:52.000,22,11174006,106565,0,1769065191,13855.815277280002,-13.62392441999691,53066.33573232001 2026-01-22,07:00:10.000,22,11174066,106565,0,1769065209,13857.775543489995,-12.954257069999585,53066.90867616 2026-01-22,07:00:11.000,22,11173980,106485,0,1769065210,13858.024786959992,-12.883765769998718,53066.9226504 2026-01-22,07:00:12.000,22,11174057,106685,0,1769065211,13858.132567920002,-12.890814899998077,53066.97854736 2026-01-22,07:00:13.000,22,11173993,106765,0,1769065212,13858.253821500002,-12.834421859995928,53067.08335416001 2026-01-22,07:00:14.000,22,11173953,106165,0,1769065213,13858.442438179998,-12.81327446999785,53067.18816096 2026-01-22,07:00:15.000,22,11174020,106685,0,1769065214,13858.570428069994,-12.778028820001055,53067.20213520001 2026-01-22,07:00:16.000,22,11173988,106405,0,1769065215,13858.70515427,-12.742783169996983,53067.2370708 2026-01-22,07:00:17.000,22,11174054,106525,0,1769065216,13858.812935229995,-12.68639013000211,53067.43271016 2026-01-22,07:00:18.000,22,11173979,106405,0,1769065217,13858.934188809995,-12.651144479998038,53067.509568479996 2026-01-22,07:00:19.000,22,11173967,106565,0,1769065218,13858.994815599995,-12.63704621999932,53067.47463288 2026-01-22,07:00:38.000,22,11174022,106605,0,1769065237,13860.315132359996,-12.340982759997132,53068.60654632 2026-01-22,07:00:39.000,22,11174001,106325,0,1769065238,13860.375759149996,-12.305737110000337,53068.67641752 2026-01-22,07:00:40.000,22,11174000,106645,0,1769065239,13860.476803799997,-12.291638850001618,53068.76725008 2026-01-22,07:00:41.000,22,11174073,106485,0,1769065240,13860.544166899992,-12.28458972000226,53068.75327584 2026-01-22,07:00:42.000,22,11174105,106325,0,1769065241,13860.544166899992,-12.291638850001618,53068.8441084 2026-01-22,07:00:43.000,22,11174109,106325,0,1769065242,13860.658684169997,-12.277540589995624,53068.93494096 2026-01-22,07:00:44.000,22,11174075,106565,0,1769065243,13860.665420479992,-12.291638850001618,53068.93494096 2026-01-22,07:00:45.000,22,11174000,106605,0,1769065244,13860.739519889998,-12.305737110000337,53068.96987656 2026-01-22,07:00:46.000,22,11173988,106565,0,1769065245,13860.773201440003,-12.298687980000977,53069.01179928 2026-01-22,07:00:47.000,22,11174008,106565,0,1769065246,13860.786674059993,-12.319835369999055,53069.04673488001 2026-01-22,07:01:05.000,22,11174021,106565,0,1769065264,13860.335341289996,-12.693439260001469,53069.3681424 2026-01-22,07:01:06.000,22,11174104,106605,0,1769065265,13860.26797819,-12.721635779998905,53069.34718104 2026-01-22,07:01:07.000,22,11174045,106565,0,1769065266,13860.16019722999,-12.721635779998905,53069.354168159996 2026-01-22,07:01:08.000,22,11174036,106165,0,1769065267,13860.113043059995,-12.735734039997624,53069.30525832 2026-01-22,07:01:09.000,22,11174111,106445,0,1769065268,13859.97831685999,-12.763930560002336,53069.2982712 2026-01-22,07:01:10.000,22,11174080,106525,0,1769065269,13859.90421745,-12.785077950000414,53069.340193920005 2026-01-22,07:01:11.000,22,11174041,106445,0,1769065270,13859.850326969994,-12.82032359999721,53069.2982712 2026-01-22,07:01:12.000,22,11174052,106405,0,1769065271,13859.749282319994,-12.855569250001281,53069.26333560001 2026-01-22,07:01:13.000,22,11174061,106365,0,1769065272,13859.648237669993,-12.855569250001281,53069.221412880004 2026-01-22,07:01:14.000,22,11174006,106485,0,1769065273,13859.574138259988,-12.876716639999358,53069.242374240006 2026-01-22,07:01:32.000,22,11174054,106565,0,1769065291,13858.604109619999,-13.067043149996607,53068.69039176001 2026-01-22,07:01:33.000,22,11173985,106525,0,1769065292,13858.550219139994,-13.074092279995966,53068.65545616 2026-01-22,07:01:34.000,22,11173993,106565,0,1769065293,13858.503064969998,-13.109337930000038,53068.66244328001 2026-01-22,07:01:35.000,22,11174071,106445,0,1769065294,13858.476119729989,-13.102288800000679,53068.62750768 2026-01-22,07:01:36.000,22,11174015,106285,0,1769065295,13858.422229249998,-13.130485319998115,53068.59257208001 2026-01-22,07:01:37.000,22,11174094,106685,0,1769065296,13858.408756629993,-13.109337930000038,53068.620520560005 2026-01-22,07:01:38.000,22,11174071,106725,0,1769065297,13858.361602459998,-13.137534449997474,53068.49475240001 2026-01-22,07:01:39.000,22,11173997,106605,0,1769065298,13858.327920909993,-13.130485319998115,53068.52270088001 2026-01-22,07:01:40.000,22,11174023,106445,0,1769065299,13858.321184599998,-13.144583579996834,53068.515713759996 2026-01-22,07:01:41.000,22,11174050,106445,0,1769065300,13858.280766739997,-13.123436189998756,53068.44584256001 2026-01-22,07:01:59.000,22,11173990,106365,0,1769065318,13858.354866149988,-13.067043149996607,53068.12443504 2026-01-22,07:02:00.000,22,11174050,106365,0,1769065319,13858.341393529998,-13.059994019997248,53068.18731912001 2026-01-22,07:02:01.000,22,11174071,106285,0,1769065320,13858.348129839993,-13.08819054000196,53068.180331999996 2026-01-22,07:02:02.000,22,11173994,106445,0,1769065321,13858.442438179998,-13.109337930000038,53068.13840928001 2026-01-22,07:02:03.000,22,11173982,106605,0,1769065322,13858.462647109998,-13.08819054000196,53068.15238352 2026-01-22,07:02:04.000,22,11173978,106605,0,1769065323,13858.476119729989,-13.081141409995325,53068.13142216 2026-01-22,07:02:05.000,22,11174100,106765,0,1769065324,13858.449174489993,-13.102288800000679,53068.15937064001 2026-01-22,07:02:06.000,22,11174004,106605,0,1769065325,13858.482856039998,448.6227753300045,53068.13840928001 2026-01-22,07:02:07.000,22,11174077,106445,0,1769065326,13858.496328659989,-13.123436189998756,53068.166357760005 2026-01-22,07:02:08.000,22,11174040,106365,0,1769065327,13858.476119729989,-13.137534449997474,53068.117447920005 2026-01-22,07:02:26.000,22,11174042,106645,0,1769065345,13859.095860249996,-13.327860960001999,53068.05456384 2026-01-22,07:02:27.000,22,11174052,106605,0,1769065346,13859.163223349991,-13.349008350000076,53068.0755252 2026-01-22,07:02:28.000,22,11174054,106605,0,1769065347,13859.183432279991,-13.327860960001999,53068.068538080006 2026-01-22,07:02:29.000,22,11173997,106565,0,1769065348,13859.169959660001,-13.341959220000717,53068.10347368 2026-01-22,07:02:30.000,22,11174022,106525,0,1769065349,13859.210377520001,-13.334910090001358,53068.08949944001 2026-01-22,07:02:31.000,22,11174025,106525,0,1769065350,13859.264267999992,-13.363106609998795,53068.05456384 2026-01-22,07:02:32.000,22,11173999,106565,0,1769065351,13859.284476929992,448.39015404000384,53068.117447920005 2026-01-22,07:02:33.000,22,11173979,106525,0,1769065352,13859.250795380001,-13.292615309997927,53068.180331999996 2026-01-22,07:02:34.000,22,11174027,106685,0,1769065353,13859.277740619997,-13.313762699996005,53068.15238352 2026-01-22,07:02:35.000,22,11174079,106525,0,1769065354,13859.318158479997,-13.299664439997287,53068.180331999996 2026-01-22,07:02:53.000,22,11174010,106485,0,1769065372,13859.661710289998,-13.616875289997552,53068.20129336 2026-01-22,07:02:54.000,22,11174058,106365,0,1769065373,13859.628028739993,-13.609826159998192,53068.20129336 2026-01-22,07:02:55.000,22,11174104,106485,0,1769065374,13859.648237669993,-13.602777029998833,53068.22225472 2026-01-22,07:02:56.000,22,11174047,106405,0,1769065375,13859.628028739993,-13.62392441999691,53068.24321608 2026-01-22,07:02:57.000,22,11173940,106365,0,1769065376,13859.628028739993,-13.581629640000756,53068.29911304 2026-01-22,07:02:58.000,22,11174056,106645,0,1769065377,13859.641501359998,-13.588678770000115,53068.2502032 2026-01-22,07:02:59.000,22,11173994,106485,0,1769065378,13859.654973979988,-13.609826159998192,53068.27116456 2026-01-22,07:03:00.000,22,11173985,106445,0,1769065379,13859.715600769989,-13.63097354999627,53068.2502032 2026-01-22,07:03:01.000,22,11174034,106565,0,1769065380,13859.722337079998,-13.609826159998192,53068.22924184001 2026-01-22,07:03:02.000,22,11174067,106405,0,1769065381,13859.695391839989,-13.62392441999691,53068.24321608 2026-01-22,07:03:20.000,22,11174104,106565,0,1769065399,13859.749282319994,-13.814250930001435,53068.30610016001 2026-01-22,07:03:21.000,22,11174029,106645,0,1769065400,13859.830118039994,-13.85654570999759,53068.29212592 2026-01-22,07:03:22.000,22,11174127,106685,0,1769065401,13859.863799589999,447.8544201600016,53068.30610016001 2026-01-22,07:03:23.000,22,11173968,106525,0,1769065402,13859.90421745,-13.884742230002303,53068.27815168001 2026-01-22,07:03:24.000,22,11173964,106325,0,1769065403,13859.931162689994,-13.870643969996308,53068.31308728 2026-01-22,07:03:25.000,22,11173987,106405,0,1769065404,13860.011998409995,-13.849496579998231,53068.31308728 2026-01-22,07:03:26.000,22,11174038,106365,0,1769065405,13860.01873471999,-13.877693099995668,53068.348022879996 2026-01-22,07:03:27.000,22,11174083,106485,0,1769065406,13860.072625199995,-13.891791360001662,53068.285138800005 2026-01-22,07:03:28.000,22,11174067,106525,0,1769065407,13860.11977936999,-13.877693099995668,53068.35501000001 2026-01-22,07:03:29.000,22,11174004,106565,0,1769065408,13860.18040615999,-13.884742230002303,53068.36898424 2026-01-22,07:03:47.000,22,11174066,106605,0,1769065426,13860.011998409995,-13.90588962000038,53068.403919840006 2026-01-22,07:03:48.000,22,11173991,106565,0,1769065427,13860.072625199995,-13.898840490001021,53068.37597136001 2026-01-22,07:03:49.000,22,11173962,106405,0,1769065428,13860.16019722999,-13.884742230002303,53068.42488120001 2026-01-22,07:03:50.000,22,11174066,106405,0,1769065429,13860.24776926,-13.891791360001662,53068.41789408 2026-01-22,07:03:51.000,22,11174040,106605,0,1769065430,13860.335341289996,-13.884742230002303,53068.403919840006 2026-01-22,07:03:52.000,22,11173974,106525,0,1769065431,13860.369022840001,-13.85654570999759,53068.41789408 2026-01-22,07:03:53.000,22,11174048,106525,0,1769065432,13860.402704389991,-13.814250930001435,53068.46680392 2026-01-22,07:03:54.000,22,11174052,106445,0,1769065433,13860.490276420001,-13.814250930001435,53068.48776528 2026-01-22,07:03:55.000,22,11174085,106565,0,1769065434,13860.564375829992,-13.800152669995441,53068.48776528 2026-01-22,07:03:56.000,22,11174022,106445,0,1769065435,13860.544166899992,-13.764907019998645,53068.529688 2026-01-22,07:04:14.000,22,11174007,106365,0,1769065453,13860.833828229988,-13.532285729997966,53068.7742372 2026-01-22,07:04:15.000,22,11174090,106565,0,1769065454,13860.793410369988,-13.525236599998607,53068.83013416001 2026-01-22,07:04:16.000,22,11173977,106485,0,1769065455,13860.786674059993,-13.50408921000053,53068.8441084 2026-01-22,07:04:17.000,22,11174036,106485,0,1769065456,13860.779937749998,-13.49704008000117,53068.788211440005 2026-01-22,07:04:18.000,22,11173968,106445,0,1769065457,13860.705838339993,-13.482941819995176,53068.8441084 2026-01-22,07:04:19.000,22,11173988,106525,0,1769065458,13860.732783580002,-13.525236599998607,53068.788211440005 2026-01-22,07:04:20.000,22,11174058,106525,0,1769065459,13860.692365720002,-13.532285729997966,53068.837121280005 2026-01-22,07:04:21.000,22,11174056,106485,0,1769065460,13860.665420479992,-13.560482249995403,53068.81615992 2026-01-22,07:04:22.000,22,11174026,106805,0,1769065461,13860.699102029997,-13.560482249995403,53068.837121280005 2026-01-22,07:04:23.000,22,11174049,106725,0,1769065462,13860.746256199993,-13.553433119996043,53068.83013416001 2026-01-22,07:04:42.000,22,11173989,106925,0,1769065481,13860.30839605,-13.779005279997364,53068.74628872 2026-01-22,07:04:43.000,22,11174020,106445,0,1769065482,13860.26124187999,-13.72966137000185,53068.78122432001 2026-01-22,07:04:44.000,22,11174002,106405,0,1769065483,13860.18714247,-13.779005279997364,53068.75327584 2026-01-22,07:04:45.000,22,11173965,106685,0,1769065484,13860.12651568,-13.807201800002076,53068.76026296001 2026-01-22,07:04:46.000,22,11174029,106485,0,1769065485,13860.011998409995,-13.828349190000154,53068.79519856 2026-01-22,07:04:47.000,22,11174054,106285,0,1769065486,13859.92442638,-13.85654570999759,53068.704366 2026-01-22,07:04:48.000,22,11173989,106445,0,1769065487,13859.863799589999,-13.870643969996308,53068.72532736 2026-01-22,07:04:49.000,22,11173984,106085,0,1769065488,13859.769491249994,-13.86359483999695,53068.65545616 2026-01-22,07:04:50.000,22,11174101,106445,0,1769065489,13859.708864459993,-13.919987879999098,53068.6344948 2026-01-22,07:04:51.000,22,11174066,106485,0,1769065490,13859.628028739993,-13.955233529995894,53068.60654632 2026-01-22,07:05:09.000,22,11174040,106765,0,1769065508,13858.287503049993,-14.624900880000496,53067.81700176 2026-01-22,07:05:10.000,22,11174109,106925,0,1769065509,13858.280766739997,-14.653097399997932,53067.7960404 2026-01-22,07:05:11.000,22,11174014,106725,0,1769065510,13858.240348879997,-14.66719565999665,53067.76809192 2026-01-22,07:05:12.000,22,11174000,106325,0,1769065511,13858.253821500002,-14.695392180001363,53067.663285120005 2026-01-22,07:05:13.000,22,11174014,106205,0,1769065512,13858.199931019997,-14.7235886999988,53067.6213624 2026-01-22,07:05:14.000,22,11173995,106085,0,1769065513,13858.166249469992,-14.695392180001363,53067.59341392 2026-01-22,07:05:15.000,22,11174066,106645,0,1769065514,13858.179722089997,-14.737686959997518,53067.57943968 2026-01-22,07:05:16.000,22,11174000,106445,0,1769065515,13858.166249469992,-14.76588348000223,53067.5514912 2026-01-22,07:05:17.000,22,11173963,106365,0,1769065516,13858.152776850002,-14.787030870000308,53067.47463288 2026-01-22,07:05:18.000,22,11174102,106525,0,1769065517,13858.186458399992,-14.808178259998385,53067.38380032 2026-01-22,07:05:36.000,22,11174044,106445,0,1769065535,13858.253821500002,-14.984406509996916,53067.07636704 2026-01-22,07:05:37.000,22,11174011,106685,0,1769065536,13858.233612570002,-14.991455639996275,53067.041431440004 2026-01-22,07:05:38.000,22,11174041,106365,0,1769065537,13858.166249469992,-14.991455639996275,53067.06937992 2026-01-22,07:05:39.000,22,11173951,106445,0,1769065538,13858.172985780002,-14.991455639996275,53067.0274572 2026-01-22,07:05:40.000,22,11173967,106565,0,1769065539,13858.125831609992,-14.970308249998197,53067.03444432001 2026-01-22,07:05:41.000,22,11174041,106405,0,1769065540,13858.119095299997,-14.94916086000012,53067.01348296001 2026-01-22,07:05:42.000,22,11174054,106525,0,1769065541,13858.132567920002,-14.970308249998197,53066.97854736 2026-01-22,07:05:43.000,22,11174091,106485,0,1769065542,13858.078677439997,446.74770675000036,53067.04841856 2026-01-22,07:05:44.000,22,11174004,106365,0,1769065543,13858.152776850002,-14.928013470002043,53067.00649584001 2026-01-22,07:05:45.000,22,11173981,106365,0,1769065544,13858.193194710002,-14.984406509996916,53066.97854736 2026-01-22,07:06:03.000,22,11174037,106525,0,1769065562,13858.018050649996,-15.30161735999718,53066.873740560004 2026-01-22,07:06:04.000,22,11174078,106525,0,1769065563,13858.038259579997,-15.30866648999654,53066.782908 2026-01-22,07:06:05.000,22,11174038,106645,0,1769065564,13858.024786959992,-15.287519099998462,53066.75495952 2026-01-22,07:06:06.000,22,11174021,106565,0,1769065565,13858.018050649996,-15.315715619995899,53066.775920880005 2026-01-22,07:06:07.000,22,11174050,106645,0,1769065566,13857.957423859996,-15.379157789997407,53066.74797240001 2026-01-22,07:06:08.000,22,11174103,106285,0,1769065567,13857.91026969,-15.35801039999933,53066.78989512 2026-01-22,07:06:09.000,22,11174013,106365,0,1769065568,13857.86985183,-15.414403440001479,53066.73399816 2026-01-22,07:06:10.000,22,11174011,106365,0,1769065569,13857.8496429,-15.435550829999556,53066.73399816 2026-01-22,07:06:11.000,22,11174080,106445,0,1769065570,13857.836170279996,-15.442599959998915,53066.7130368 2026-01-22,07:06:12.000,22,11174088,106405,0,1769065571,13857.8496429,-15.484894740002346,53066.657139840005 2026-01-22,07:06:30.000,22,11174042,106645,0,1769065589,13857.50609109,-15.76685993999854,53066.34271944001 2026-01-22,07:06:31.000,22,11174019,106605,0,1769065590,13857.472409539994,-15.802105589995335,53066.30778384 2026-01-22,07:06:32.000,22,11174012,106445,0,1769065591,13857.411782749994,-15.830302110000048,53066.258874 2026-01-22,07:06:33.000,22,11174058,106645,0,1769065592,13857.364628579999,-15.830302110000048,53066.26586112001 2026-01-22,07:06:34.000,22,11174107,106525,0,1769065593,13857.344419649999,-15.851449499998125,53066.223938400006 2026-01-22,07:06:35.000,22,11174039,106605,0,1769065594,13857.277056549989,-15.893744280001556,53066.20996416 2026-01-22,07:06:36.000,22,11173976,106445,0,1769065595,13857.243374999998,445.838368980003,53066.18201568 2026-01-22,07:06:37.000,22,11174006,106525,0,1769065596,13857.202957139998,-15.921940799998993,53066.11214448 2026-01-22,07:06:38.000,22,11173968,106485,0,1769065597,13857.155802969988,-15.928989929998352,53066.14009296 2026-01-22,07:06:39.000,22,11173999,106405,0,1769065598,13857.135594040003,-15.971284710001783,53066.11214448 2026-01-22,07:06:57.000,22,11173993,106605,0,1769065616,13856.569744,-16.485871199998655,53065.46932944 2026-01-22,07:06:58.000,22,11173993,106045,0,1769065617,13856.56300768999,-16.499969459997374,53065.40644536001 2026-01-22,07:06:59.000,22,11174056,106565,0,1769065618,13856.52932614,-16.528165980002086,53065.37150976 2026-01-22,07:07:00.000,22,11173986,106565,0,1769065619,13856.50238089999,-16.549313370000164,53065.33657416001 2026-01-22,07:07:01.000,22,11174138,106485,0,1769065620,13856.435017799995,-16.58455901999696,53065.27369008 2026-01-22,07:07:02.000,22,11173985,106445,0,1769065621,13856.42154517999,-16.58455901999696,53065.2457416 2026-01-22,07:07:03.000,22,11174071,106605,0,1769065622,13856.34070945999,-16.63390292999975,53065.25272872 2026-01-22,07:07:04.000,22,11173958,106525,0,1769065623,13856.293555289994,-16.62685380000039,53065.25971584001 2026-01-22,07:07:05.000,22,11173973,106405,0,1769065624,13856.26661005,-16.64095205999911,53065.16189616001 2026-01-22,07:07:06.000,22,11173989,106445,0,1769065625,13856.25987373999,-16.655050319997827,53065.11298632 2026-01-22,07:07:24.000,22,11174051,106605,0,1769065643,13855.155118899995,-17.515044179999677,53064.28151904001 2026-01-22,07:07:25.000,22,11174073,106405,0,1769065644,13855.12143734999,-17.536191569997754,53064.25357056001 2026-01-22,07:07:26.000,22,11174101,106765,0,1769065645,13855.006920079999,-17.550289829996473,53064.23260920001 2026-01-22,07:07:27.000,22,11174116,106485,0,1769065646,13854.885666499998,-17.571437220001826,53064.15575088001 2026-01-22,07:07:28.000,22,11174071,106525,0,1769065647,13854.845248639998,-17.66307591000077,53064.02998272 2026-01-22,07:07:29.000,22,11174010,106725,0,1769065648,13854.771149229993,-17.67012504000013,53064.00203424 2026-01-22,07:07:30.000,22,11173992,106685,0,1769065649,13854.643159339998,-17.691272429998207,53063.925175920005 2026-01-22,07:07:31.000,22,11173982,106525,0,1769065650,13854.494960520002,-17.768812859998434,53063.925175920005 2026-01-22,07:07:32.000,22,11174089,106445,0,1769065651,13854.387179559992,-17.782911119997152,53063.79940776001 2026-01-22,07:07:33.000,22,11174074,106445,0,1769065652,13854.27266229,-17.8393041599993,53063.72953656001 2026-01-22,07:07:51.000,22,11174056,106605,0,1769065670,13853.255479480002,-18.466676730000472,53062.62557160001 2026-01-22,07:07:52.000,22,11174119,106485,0,1769065671,13853.147698519992,-18.516020639995986,53062.60461024001 2026-01-22,07:07:53.000,22,11173977,106445,0,1769065672,13853.100544349996,-18.49487324999791,53062.61159736 2026-01-22,07:07:54.000,22,11174030,106445,0,1769065673,13853.01297232,-18.466676730000472,53062.55570040001 2026-01-22,07:07:55.000,22,11174051,106445,0,1769065674,13852.97255446,-18.508971509996627,53062.45788072001 2026-01-22,07:07:56.000,22,11174067,106605,0,1769065675,13852.89171874,-18.565364549998776,53062.346086800004 2026-01-22,07:07:57.000,22,11173994,106525,0,1769065676,13852.84456456999,-18.565364549998776,53062.29018984001 2026-01-22,07:07:58.000,22,11173986,106685,0,1769065677,13852.78393777999,-18.607659330002207,53062.318138320006 2026-01-22,07:07:59.000,22,11173986,106725,0,1769065678,13852.74351991999,-18.60061019999557,53062.28320272 2026-01-22,07:08:00.000,22,11174065,106565,0,1769065679,13852.72331098999,-18.66405236999708,53062.17140880001 2026-01-22,07:08:18.000,22,11174071,106765,0,1769065697,13852.676156819995,-19.037656259999494,53061.45173544001 2026-01-22,07:08:19.000,22,11174088,106445,0,1769065698,13852.696365749995,-19.009459740002058,53061.45173544001 2026-01-22,07:08:20.000,22,11174096,106565,0,1769065699,13852.72331098999,-19.044705389998853,53061.35391576001 2026-01-22,07:08:21.000,22,11174033,106445,0,1769065700,13852.77046516,-19.07290190999629,53061.409812720005 2026-01-22,07:08:22.000,22,11173998,106605,0,1769065701,13852.77046516,-19.087000170002284,53061.38186424001 2026-01-22,07:08:23.000,22,11174009,106485,0,1769065702,13852.85130088,-19.11519668999972,53061.35391576001 2026-01-22,07:08:24.000,22,11173983,106565,0,1769065703,13852.92540028999,-19.12929494999844,53061.33295440001 2026-01-22,07:08:25.000,22,11174013,106445,0,1769065704,13852.97255446,-19.136344079997798,53061.311993040006 2026-01-22,07:08:26.000,22,11174090,106725,0,1769065705,13853.039917559996,-19.17863886000123,53061.39583848 2026-01-22,07:08:27.000,22,11174068,106445,0,1769065706,13853.120753279996,-19.185687990000588,53061.27007032 2026-01-22,07:08:46.000,22,11174001,106525,0,1769065725,13852.91192767,-19.206835379998665,53061.20019912 2026-01-22,07:08:47.000,22,11174074,106685,0,1769065726,13852.88498242999,-19.24208102999546,53061.172250640004 2026-01-22,07:08:48.000,22,11174021,106605,0,1769065727,13852.858037189995,-19.277326679999533,53061.15128928 2026-01-22,07:08:49.000,22,11174034,106645,0,1769065728,13852.87150981,-19.284375809998892,53061.18622488001 2026-01-22,07:08:50.000,22,11174105,106485,0,1769065729,13852.80414670999,-19.33371972000168,53061.23513472001 2026-01-22,07:08:51.000,22,11174030,106485,0,1769065730,13852.85130088,-19.36191623999912,53061.17923776 2026-01-22,07:08:52.000,22,11173992,106565,0,1769065731,13852.837828259995,-19.35486710999976,53061.17923776 2026-01-22,07:08:53.000,22,11174022,106565,0,1769065732,13852.837828259995,-19.397161889995914,53061.1582764 2026-01-22,07:08:54.000,22,11174105,106445,0,1769065733,13852.88498242999,-19.439456669999345,53061.1582764 2026-01-22,07:08:55.000,22,11173955,106525,0,1769065734,13852.89171874,-19.453554929998063,53061.13032792 2026-01-22,07:09:13.000,22,11174023,106605,0,1769065752,13852.554903239994,-19.650930570001947,53060.94167568 2026-01-22,07:09:14.000,22,11174021,106445,0,1769065753,13852.595321099994,-19.615684919997875,53060.9835984 2026-01-22,07:09:15.000,22,11174071,106525,0,1769065754,13852.608793719999,-19.672077960000024,53060.92770144001 2026-01-22,07:09:16.000,22,11173978,106245,0,1769065755,13852.635738959994,-19.657979700001306,53061.01154688 2026-01-22,07:09:17.000,22,11174000,106445,0,1769065756,13852.635738959994,-19.665028830000665,53060.976611280006 2026-01-22,07:09:18.000,22,11173989,106885,0,1769065757,13852.62226633999,-19.629783179996593,53060.96962416001 2026-01-22,07:09:19.000,22,11174005,106445,0,1769065758,13852.58184847999,-19.615684919997875,53060.96962416001 2026-01-22,07:09:20.000,22,11174107,106565,0,1769065759,13852.56163954999,-19.629783179996593,53060.955649920004 2026-01-22,07:09:21.000,22,11174071,106565,0,1769065760,13852.568375859999,-19.601586659999157,53060.976611280006 2026-01-22,07:09:22.000,22,11173976,106445,0,1769065761,13852.54143061999,-19.552242749996367,53061.004559760004 2026-01-22,07:09:40.000,22,11174052,106765,0,1769065779,13852.413440729993,-19.3478179800004,53061.20019912 2026-01-22,07:09:41.000,22,11174086,106485,0,1769065780,13852.386495489998,-19.368965369998477,53061.21417336001 2026-01-22,07:09:42.000,22,11174088,106325,0,1769065781,13852.426913349998,-19.34076885000104,53061.1582764 2026-01-22,07:09:43.000,22,11174059,106405,0,1769065782,13852.420177039989,-19.33371972000168,53061.144302160006 2026-01-22,07:09:44.000,22,11173972,106525,0,1769065783,13852.413440729993,-19.29142493999825,53061.1582764 2026-01-22,07:09:45.000,22,11174079,106525,0,1769065784,13852.339341319988,-19.31257232999633,53061.16526352001 2026-01-22,07:09:46.000,22,11174084,106725,0,1769065785,13852.339341319988,-19.277326679999533,53061.26308320001 2026-01-22,07:09:47.000,22,11174087,106565,0,1769065786,13852.346077629998,-19.277326679999533,53061.18622488001 2026-01-22,07:09:48.000,22,11174074,106325,0,1769065787,13852.319132389988,-19.249130160002096,53061.18622488001 2026-01-22,07:09:49.000,22,11174080,106525,0,1769065788,13852.298923459988,-19.220933639997384,53061.2281476 2026-01-22,07:10:07.000,22,11173982,106645,0,1769065806,13853.05339018,-18.93896844000119,53061.54955512001 2026-01-22,07:10:08.000,22,11174080,106365,0,1769065807,13853.134225900001,-18.861428010000964,53061.55654224 2026-01-22,07:10:09.000,22,11174002,106685,0,1769065808,13853.174643760001,-18.83323148999625,53061.59147784 2026-01-22,07:10:10.000,22,11174085,106685,0,1769065809,13853.188116379992,-18.783887580000737,53061.626413440004 2026-01-22,07:10:11.000,22,11174112,106685,0,1769065810,13853.268952099992,-18.790936710000096,53061.66833616001 2026-01-22,07:10:12.000,22,11174021,106645,0,1769065811,13853.336315200002,-18.741592799997306,53061.77314296 2026-01-22,07:10:13.000,22,11173991,106565,0,1769065812,13853.316106270002,-18.70634715000051,53061.77314296 2026-01-22,07:10:14.000,22,11173978,106685,0,1769065813,13853.369996749992,-18.621757590000925,53061.78711720001 2026-01-22,07:10:15.000,22,11174074,106485,0,1769065814,13853.430623539993,-18.628806720000284,53061.863975520006 2026-01-22,07:10:16.000,22,11174084,106445,0,1769065815,13853.444096159998,-18.586511939996853,53061.89891112 2026-01-22,07:10:34.000,22,11174067,106365,0,1769065833,13855.377417129996,-17.465700269996887,53062.77928824 2026-01-22,07:10:35.000,22,11174054,106565,0,1769065834,13855.4919344,-17.43750374999945,53062.870120800006 2026-01-22,07:10:36.000,22,11174012,106405,0,1769065835,13855.559297499996,-17.345865060000506,53062.92601776 2026-01-22,07:10:37.000,22,11174015,106405,0,1769065836,13855.606451669992,-17.282422889998998,53063.03082456001 2026-01-22,07:10:38.000,22,11174043,106405,0,1769065837,13855.687287389992,-17.296521149997716,53063.03082456001 2026-01-22,07:10:39.000,22,11173969,106285,0,1769065838,13855.808540969992,-17.26127550000092,53063.11467 2026-01-22,07:10:40.000,22,11173988,106245,0,1769065839,13855.875904070002,-17.26127550000092,53063.26838664 2026-01-22,07:10:41.000,22,11174018,106285,0,1769065840,13855.990421339993,-17.21898071999749,53063.254412400005 2026-01-22,07:10:42.000,22,11174016,106285,0,1769065841,13855.990421339993,-17.183735070000694,53063.36620632001 2026-01-22,07:10:43.000,22,11174070,106405,0,1769065842,13856.138620159989,-17.148489419996622,53063.38716768 2026-01-22,07:11:01.000,22,11174075,106885,0,1769065860,13856.56300768999,-17.317668539995793,53064.30248040001 2026-01-22,07:11:02.000,22,11174011,106565,0,1769065861,13856.61016186,-17.324717669995152,53064.36536448 2026-01-22,07:11:03.000,22,11174047,106685,0,1769065862,13856.62363447999,-17.345865060000506,53064.4072872 2026-01-22,07:11:04.000,22,11174037,106605,0,1769065863,13856.616898169996,-17.39520896999602,53064.39331296 2026-01-22,07:11:05.000,22,11174013,106365,0,1769065864,13856.657316029996,-17.409307230002014,53064.4072872 2026-01-22,07:11:06.000,22,11174080,106685,0,1769065865,13856.664052339991,-17.45160200999817,53064.39331296 2026-01-22,07:11:07.000,22,11174085,106725,0,1769065866,13856.684261269991,-17.44455287999881,53064.45619704 2026-01-22,07:11:08.000,22,11174080,106445,0,1769065867,13856.637107099996,-17.479798529995605,53064.47017128001 2026-01-22,07:11:09.000,22,11174082,106565,0,1769065868,13856.69099758,-17.472749399996246,53064.44920992001 2026-01-22,07:11:10.000,22,11174081,106605,0,1769065869,13856.751624370001,-17.4938967900016,53064.44920992001 2026-01-22,07:11:28.000,22,11174030,106765,0,1769065887,13857.000867839997,-17.8393041599993,53064.70773336001 2026-01-22,07:11:29.000,22,11174000,106445,0,1769065888,13857.014340460002,-17.8393041599993,53064.72869472 2026-01-22,07:11:30.000,22,11174041,106605,0,1769065889,13857.034549390002,-17.85340241999802,53064.84048864 2026-01-22,07:11:31.000,22,11174116,106405,0,1769065890,13857.048022009993,-17.80405850999523,53064.82651440001 2026-01-22,07:11:32.000,22,11174060,106445,0,1769065891,13857.061494629997,-17.818156770001224,53064.80555304001 2026-01-22,07:11:33.000,22,11174030,106605,0,1769065892,13857.122121419998,-17.8393041599993,53064.79856592 2026-01-22,07:11:34.000,22,11173959,106565,0,1769065893,13857.135594040003,-17.867500679996738,53064.812540160005 2026-01-22,07:11:35.000,22,11174058,106365,0,1769065894,13857.169275589993,-17.818156770001224,53064.86843712 2026-01-22,07:11:36.000,22,11174075,106405,0,1769065895,13857.209693449993,-17.86045154999738,53064.84747576 2026-01-22,07:11:37.000,22,11173964,106485,0,1769065896,13857.196220829988,-17.85340241999802,53064.88939848 2026-01-22,07:11:55.000,22,11174045,106525,0,1769065914,13857.068230939993,-18.234055439999793,53065.029140880004 2026-01-22,07:11:56.000,22,11174096,106445,0,1769065915,13857.142330349998,-18.26930108999659,53064.95926968 2026-01-22,07:11:57.000,22,11174058,106485,0,1769065916,13857.142330349998,-18.31159587000002,53065.029140880004 2026-01-22,07:11:58.000,22,11173991,106525,0,1769065917,13857.155802969988,-18.31159587000002,53064.980231040005 2026-01-22,07:11:59.000,22,11174067,106725,0,1769065918,13857.196220829988,-18.332743259998097,53064.93830832 2026-01-22,07:12:00.000,22,11174021,106525,0,1769065919,13857.162539279998,-18.375038040001527,53064.91734696 2026-01-22,07:12:01.000,22,11174006,106565,0,1769065920,13857.189484519993,-18.396185429999605,53064.99420528001 2026-01-22,07:12:02.000,22,11174003,106605,0,1769065921,13857.223166069998,-18.4314310799964,53064.98721816 2026-01-22,07:12:03.000,22,11174024,106565,0,1769065922,13857.202957139998,-18.452578470001754,53064.99420528001 2026-01-22,07:12:04.000,22,11173997,106365,0,1769065923,13857.202957139998,-18.47372585999983,53065.02215376001 2026-01-22,07:12:22.000,22,11173992,106365,0,1769065941,13857.54650895,-18.90372278999712,53064.85446288001 2026-01-22,07:12:23.000,22,11174046,106565,0,1769065942,13857.654289909995,-18.93191931000183,53064.83350152001 2026-01-22,07:12:24.000,22,11174051,106485,0,1769065943,13857.76207086999,-18.910771919996478,53064.861450000004 2026-01-22,07:12:25.000,22,11174077,106605,0,1769065944,13857.923742309991,-18.93896844000119,53064.90337272001 2026-01-22,07:12:26.000,22,11174073,106445,0,1769065945,13858.065204819992,-18.93896844000119,53064.882411360006 2026-01-22,07:12:27.000,22,11173998,106445,0,1769065946,13858.206667329992,-18.910771919996478,53064.88939848 2026-01-22,07:12:28.000,22,11174066,106645,0,1769065947,13858.341393529998,-18.90372278999712,53065.02215376001 2026-01-22,07:12:29.000,22,11174004,106685,0,1769065948,13858.523273899998,-18.910771919996478,53064.90337272001 2026-01-22,07:12:30.000,22,11174075,106605,0,1769065949,13858.65800009999,-18.8896245299984,53064.98721816 2026-01-22,07:12:31.000,22,11174050,106405,0,1769065950,13858.812935229995,-18.89667365999776,53064.98721816 2026-01-22,07:12:50.000,22,11174070,106645,0,1769065969,13861.002235979999,-18.741592799997306,53065.986376320005 2026-01-22,07:12:51.000,22,11174029,106085,0,1769065970,13861.110016939994,-18.72044540999923,53066.056247520006 2026-01-22,07:12:52.000,22,11174100,106485,0,1769065971,13861.27842468999,-18.692248890001792,53066.084196 2026-01-22,07:12:53.000,22,11174029,106725,0,1769065972,13861.35926040999,-18.66405236999708,53066.26586112001 2026-01-22,07:12:54.000,22,11174051,106365,0,1769065973,13861.433359819996,-18.6781506299958,53066.28682248 2026-01-22,07:12:55.000,22,11174062,106725,0,1769065974,13861.493986609996,-18.64995410999836,53066.370667920004 2026-01-22,07:12:56.000,22,11173982,106565,0,1769065975,13861.54787709,-18.60061019999557,53066.46150048001 2026-01-22,07:12:57.000,22,11173969,106525,0,1769065976,13861.628712810001,-18.586511939996853,53066.52438456 2026-01-22,07:12:58.000,22,11173992,106485,0,1769065977,13861.709548530001,-18.558315419999417,53066.56630728 2026-01-22,07:12:59.000,22,11174041,106445,0,1769065978,13861.790384250002,-18.551266290000058,53066.63617848 2026-01-22,07:13:17.000,22,11174049,106765,0,1769065996,13863.312790309988,-18.410283689998323,53068.012641119996 2026-01-22,07:13:18.000,22,11174058,106725,0,1769065997,13863.299317689998,-18.396185429999605,53068.068538080006 2026-01-22,07:13:19.000,22,11174090,106485,0,1769065998,13863.359944479998,-18.417332819997682,53068.09648656 2026-01-22,07:13:20.000,22,11174074,106445,0,1769065999,13863.332999239989,-18.43848020999576,53068.11046080001 2026-01-22,07:13:21.000,22,11173981,106525,0,1769066000,13863.299317689998,-18.410283689998323,53068.19430624 2026-01-22,07:13:22.000,22,11173989,106605,0,1769066001,13863.339735549998,-18.382087170000887,53068.29911304 2026-01-22,07:13:23.000,22,11173964,106605,0,1769066002,13863.285845069993,-18.4314310799964,53068.32706152001 2026-01-22,07:13:24.000,22,11174020,106325,0,1769066003,13863.339735549998,-18.410283689998323,53068.41090696 2026-01-22,07:13:25.000,22,11174091,106525,0,1769066004,13863.306053999993,-18.396185429999605,53068.452829680005 2026-01-22,07:13:26.000,22,11174056,106405,0,1769066005,13863.306053999993,-18.375038040001527,53068.529688 2026-01-22,07:13:44.000,22,11173980,106605,0,1769066023,13865.04402198,-18.212908050001715,53069.410065120006 2026-01-22,07:13:45.000,22,11174111,106645,0,1769066024,13865.232638659996,-18.219957180001074,53069.45198784001 2026-01-22,07:13:46.000,22,11174067,106605,0,1769066025,13865.293265449996,-18.163564139998925,53069.58474312 2026-01-22,07:13:47.000,22,11174125,106525,0,1769066026,13865.468409510002,-18.121269359995495,53069.6126916 2026-01-22,07:13:48.000,22,11174094,106645,0,1769066027,13865.569454160002,-18.12831849000213,53069.64064008 2026-01-22,07:13:49.000,22,11174040,106565,0,1769066028,13865.690707739988,-18.121269359995495,53069.73147264 2026-01-22,07:13:50.000,22,11174077,106365,0,1769066029,13865.825433939994,-18.093072839998058,53069.8223052 2026-01-22,07:13:51.000,22,11173998,106725,0,1769066030,13866.027523239994,-18.057827190001262,53069.927112 2026-01-22,07:13:52.000,22,11174059,106725,0,1769066031,13866.12183158,-18.07192544999998,53069.98999608 2026-01-22,07:13:53.000,22,11174011,106365,0,1769066032,13866.270030399995,443.65313867999794,53070.059867280004 2026-01-22,07:14:11.000,22,11174011,106725,0,1769066050,13867.576874539991,-18.191760659996362,53071.39440720001 2026-01-22,07:14:12.000,22,11173966,106485,0,1769066051,13867.711600739996,-18.191760659996362,53071.499214 2026-01-22,07:14:13.000,22,11174064,106565,0,1769066052,13867.778963839992,-18.20585891999508,53071.54113672001 2026-01-22,07:14:14.000,22,11174017,106565,0,1769066053,13867.913690039997,-18.191760659996362,53071.617995040004 2026-01-22,07:14:15.000,22,11174098,106525,0,1769066054,13868.068625169988,-18.241104569999152,53071.63196928001 2026-01-22,07:14:16.000,22,11173974,106365,0,1769066055,13868.142724579993,-18.234055439999793,53071.72280184 2026-01-22,07:14:17.000,22,11174011,106205,0,1769066056,13868.324604949994,-18.212908050001715,53071.76472456 2026-01-22,07:14:18.000,22,11174063,106485,0,1769066057,13868.39870436,-18.212908050001715,53071.855557120005 2026-01-22,07:14:19.000,22,11174045,106445,0,1769066058,13868.51995794,-18.24815369999851,53071.89049272 2026-01-22,07:14:20.000,22,11174010,106125,0,1769066059,13868.587321039995,-18.177662399997644,53071.96036392 2026-01-22,07:14:38.000,22,11174098,106845,0,1769066077,13869.429359789989,-18.290448480001942,53073.1761228 2026-01-22,07:14:39.000,22,11174052,106485,0,1769066078,13869.449568719989,-18.31159587000002,53073.23201976 2026-01-22,07:14:40.000,22,11173966,106685,0,1769066079,13869.489986579989,-18.375038040001527,53073.27394248 2026-01-22,07:14:41.000,22,11174099,106605,0,1769066080,13869.489986579989,-18.410283689998323,53073.20407128 2026-01-22,07:14:42.000,22,11174083,106565,0,1769066081,13869.469777649989,-18.382087170000887,53073.27394248 2026-01-22,07:14:43.000,22,11174103,106485,0,1769066082,13869.489986579989,-18.4314310799964,53073.30189096 2026-01-22,07:14:44.000,22,11173993,106565,0,1769066083,13869.436096099998,-18.459627600001113,53073.35778792001 2026-01-22,07:14:45.000,22,11174073,106365,0,1769066084,13869.449568719989,-18.516020639995986,53073.37176216 2026-01-22,07:14:46.000,22,11173969,106365,0,1769066085,13869.476513959999,-18.5442171600007,53073.42765912001 2026-01-22,07:14:47.000,22,11174054,106365,0,1769066086,13869.402414549993,443.117404800003,53073.35778792001 2026-01-22,07:15:05.000,22,11174013,106205,0,1769066104,13869.004972260002,-19.58748840000044,53073.420672 2026-01-22,07:15:06.000,22,11174030,106565,0,1769066105,13868.944345470001,-19.615684919997875,53073.37874928 2026-01-22,07:15:07.000,22,11174057,106205,0,1769066106,13868.964554400001,-19.71437273999618,53073.32983944 2026-01-22,07:15:08.000,22,11174061,106605,0,1769066107,13868.964554400001,-19.74961839000025,53073.3508008 2026-01-22,07:15:09.000,22,11174009,106525,0,1769066108,13868.930872849996,-19.784864039997046,53073.37176216 2026-01-22,07:15:10.000,22,11173990,106605,0,1769066109,13868.876982369991,-19.834207949999836,53073.35778792001 2026-01-22,07:15:11.000,22,11174067,106565,0,1769066110,13868.890454989996,-19.848306209998555,53073.34381368 2026-01-22,07:15:12.000,22,11174037,106365,0,1769066111,13868.870246059996,-19.904699250000704,53073.315865200006 2026-01-22,07:15:13.000,22,11173953,106565,0,1769066112,13868.910663919996,-19.98223968000093,53073.2809296 2026-01-22,07:15:14.000,22,11174051,106405,0,1769066113,13868.937609159992,-20.031583589996444,53073.27394248 2026-01-22,07:15:32.000,22,11174001,106725,0,1769066131,13869.132962149997,-20.666005289996974,53073.09227736001 2026-01-22,07:15:33.000,22,11174031,106405,0,1769066132,13869.112753219997,-20.708300070000405,53073.08529024 2026-01-22,07:15:34.000,22,11174018,106525,0,1769066133,13869.058862739992,440.96037102000264,53073.099264480006 2026-01-22,07:15:35.000,22,11174008,106165,0,1769066134,13869.045390120002,-20.814037019998068,53073.09227736001 2026-01-22,07:15:36.000,22,11173966,106405,0,1769066135,13868.991499639997,-20.870430060000217,53073.05035464001 2026-01-22,07:15:37.000,22,11173982,106805,0,1769066136,13868.951081779996,440.74889712000004,53073.05035464001 2026-01-22,07:15:38.000,22,11173979,106605,0,1769066137,13868.957818089992,-20.98321613999724,53073.09227736001 2026-01-22,07:15:39.000,22,11173982,106445,0,1769066138,13868.944345470001,-21.060756569997466,53073.04336752 2026-01-22,07:15:40.000,22,11174100,106405,0,1769066139,13868.957818089992,-21.074854829996184,53073.02240616001 2026-01-22,07:15:41.000,22,11174058,106605,0,1769066140,13868.890454989996,-21.138296999997692,53072.931573600006 2026-01-22,07:15:59.000,22,11173987,106605,0,1769066158,13867.62402871,-21.645834359995206,53072.46343656 2026-01-22,07:16:00.000,22,11174003,106445,0,1769066159,13867.529720369996,-21.723374789995432,53072.37959112001 2026-01-22,07:16:01.000,22,11174109,106365,0,1769066160,13867.44214834,-21.815013480001653,53072.33068128001 2026-01-22,07:16:02.000,22,11174027,106445,0,1769066161,13867.32089476,-21.78681695999694,53072.34465552 2026-01-22,07:16:03.000,22,11174003,106445,0,1769066162,13867.26026797,-21.857308259997808,53072.27478432 2026-01-22,07:16:04.000,22,11174011,106245,0,1769066163,13867.165959629994,-21.906652170000598,53072.24683584 2026-01-22,07:16:05.000,22,11174035,106565,0,1769066164,13867.085123909994,-21.906652170000598,53072.15600328 2026-01-22,07:16:06.000,22,11174040,106405,0,1769066165,13866.950397709988,-21.96304520999547,53072.08613208001 2026-01-22,07:16:07.000,22,11173997,106285,0,1769066166,13866.862825679993,-22.01943824999762,53072.01626088001 2026-01-22,07:16:08.000,22,11174064,106485,0,1769066167,13866.741572099992,-22.06878216000041,53071.96036392 2026-01-22,07:16:26.000,22,11174065,106365,0,1769066185,13864.471435629988,-22.83713732999604,53070.54197856 2026-01-22,07:16:27.000,22,11174079,106525,0,1769066186,13864.404072529993,438.69760029000463,53070.48608160001 2026-01-22,07:16:28.000,22,11174029,106565,0,1769066187,13864.222192159992,-22.99926731999585,53070.43018464 2026-01-22,07:16:29.000,22,11174066,106365,0,1769066188,13864.121147509992,-23.090906010002072,53070.297429360005 2026-01-22,07:16:30.000,22,11174043,106325,0,1769066189,13863.92579452,-23.11205340000015,53070.14371272 2026-01-22,07:16:31.000,22,11174013,106565,0,1769066190,13863.74391415,-23.217790349997813,53070.10179000001 2026-01-22,07:16:32.000,22,11174109,106245,0,1769066191,13863.60245164,438.36629117999837,53069.913137760006 2026-01-22,07:16:33.000,22,11174061,106325,0,1769066192,13863.460989129999,-23.29533077999804,53069.81531808001 2026-01-22,07:16:34.000,22,11174044,106565,0,1769066193,13863.319526619998,-23.372871209998266,53069.73845976001 2026-01-22,07:16:35.000,22,11174020,106445,0,1769066194,13863.144382559993,-23.408116860002337,53069.57076888001 2026-01-22,07:16:54.000,22,11174017,106445,0,1769066213,13861.729757460002,-24.04253855999559,53067.87289872001 2026-01-22,07:16:55.000,22,11174070,106565,0,1769066214,13861.783647939992,-24.09893159999774,53067.75411768001 2026-01-22,07:16:56.000,22,11174067,106445,0,1769066215,13861.797120559997,-24.120078989995818,53067.677259359996 2026-01-22,07:16:57.000,22,11173997,106365,0,1769066216,13861.857747349997,-24.14122638000117,53067.712194960004 2026-01-22,07:16:58.000,22,11174055,106605,0,1769066217,13861.931846760002,-24.169422899998608,53067.57943968 2026-01-22,07:16:59.000,22,11174093,106445,0,1769066218,13861.985737239993,-24.21171768000204,53067.565465440006 2026-01-22,07:17:00.000,22,11174096,106525,0,1769066219,13862.032891409988,-24.28220897999563,53067.48162 2026-01-22,07:17:01.000,22,11174026,106725,0,1769066220,13862.046364029993,-24.33155288999842,53067.4117488 2026-01-22,07:17:02.000,22,11174086,106525,0,1769066221,13862.127199749993,-24.33860201999778,53067.397774560006 2026-01-22,07:17:03.000,22,11174016,106485,0,1769066222,13862.160881299998,-24.402044189999287,53067.34886472001 2026-01-22,07:17:21.000,22,11174062,106645,0,1769066240,13863.063546839992,-24.712205910000193,53066.75495952 2026-01-22,07:17:22.000,22,11174016,106445,0,1769066241,13863.097228389997,-24.768598950002342,53066.727011040006 2026-01-22,07:17:23.000,22,11173961,106525,0,1769066242,13863.178064109998,-24.78269721000106,53066.727011040006 2026-01-22,07:17:24.000,22,11174020,106605,0,1769066243,13863.211745659988,-24.853188510001928,53066.7130368 2026-01-22,07:17:25.000,22,11174088,106405,0,1769066244,13863.205009349993,-24.881385029999365,53066.7130368 2026-01-22,07:17:26.000,22,11174061,106405,0,1769066245,13863.279108759998,-24.97302371999831,53066.67111408001 2026-01-22,07:17:27.000,22,11174018,106645,0,1769066246,13863.265636139993,-25.0223676300011,53066.66412696 2026-01-22,07:17:28.000,22,11174003,106525,0,1769066247,13863.292581379988,-25.057613279997895,53066.67111408001 2026-01-22,07:17:29.000,22,11174065,106445,0,1769066248,13863.292581379988,-25.1563010999962,53066.69207544 2026-01-22,07:17:30.000,22,11174067,106405,0,1769066249,13863.312790309988,-25.212694139998348,53066.67111408001 2026-01-22,07:17:48.000,22,11173951,106605,0,1769066267,13862.7671492,-26.46039015000133,53065.78374984 2026-01-22,07:17:49.000,22,11174013,106725,0,1769066268,13862.672840859996,-26.566127099998994,53065.73484 2026-01-22,07:17:50.000,22,11174009,106525,0,1769066269,13862.59874144999,-26.671864049996657,53065.65798168 2026-01-22,07:17:51.000,22,11173966,106525,0,1769066270,13862.54485097,-26.784650130000955,53065.65798168 2026-01-22,07:17:52.000,22,11174070,106685,0,1769066271,13862.48422418,-26.918583599996055,53065.58811048 2026-01-22,07:17:53.000,22,11174067,106605,0,1769066272,13862.37644321999,-27.05251706999843,53065.532213520004 2026-01-22,07:17:54.000,22,11173990,106445,0,1769066273,13862.288871189994,-27.179401410001446,53065.364522640004 2026-01-22,07:17:55.000,22,11174066,106445,0,1769066274,13862.208035469994,-27.28513835999911,53065.30163856 2026-01-22,07:17:56.000,22,11173993,106405,0,1769066275,13862.140672369998,-27.433170090000203,53065.196831760004 2026-01-22,07:17:57.000,22,11173989,106365,0,1769066276,13862.066572959993,-27.567103559995303,53065.16888328001 2026-01-22,07:18:15.000,22,11174035,106605,0,1769066294,13861.568086020001,-29.3223369299958,53063.59678128 2026-01-22,07:18:16.000,22,11174031,106565,0,1769066295,13861.561349709991,-29.41397562000202,53063.61774264 2026-01-22,07:18:17.000,22,11173992,106525,0,1769066296,13861.554613399996,-29.463319529997534,53063.471013120004 2026-01-22,07:18:18.000,22,11174113,106445,0,1769066297,13861.581558639991,-29.512663440000324,53063.422103280005 2026-01-22,07:18:19.000,22,11173968,106685,0,1769066298,13861.581558639991,-29.58315474000119,53063.373193440006 2026-01-22,07:18:20.000,22,11173973,106645,0,1769066299,13861.54787709,-29.667744300000777,53063.324283600006 2026-01-22,07:18:21.000,22,11173954,106285,0,1769066300,13861.554613399996,-29.71708820999629,53063.24742528001 2026-01-22,07:18:22.000,22,11174087,106725,0,1769066301,13861.52766816,-29.76643211999908,53063.2194768 2026-01-22,07:18:23.000,22,11174100,106525,0,1769066302,13861.50745923,-29.82987429000059,53063.156592720006 2026-01-22,07:18:24.000,22,11174105,106565,0,1769066303,13861.500722919991,431.72601071999816,53063.09370864 2026-01-22,07:18:42.000,22,11173963,106525,0,1769066321,13860.321868669991,-31.317240719996335,53061.94782096 2026-01-22,07:18:43.000,22,11173982,106565,0,1769066322,13860.26124187999,-31.380682889997843,53061.76615584001 2026-01-22,07:18:44.000,22,11174018,106605,0,1769066323,13860.214087709996,-31.40887940999528,53061.72423312 2026-01-22,07:18:45.000,22,11174079,106485,0,1769066324,13860.133251989995,-31.479370709996147,53061.60545208 2026-01-22,07:18:46.000,22,11173997,106405,0,1769066325,13860.153460919995,-31.50756723000086,53061.56352936 2026-01-22,07:18:47.000,22,11174029,106365,0,1769066326,13860.11977936999,-31.556911139996373,53061.479683920006 2026-01-22,07:18:48.000,22,11173957,106685,0,1769066327,13860.133251989995,-31.592156790000445,53061.507632400004 2026-01-22,07:18:49.000,22,11174072,106565,0,1769066328,13860.153460919995,-31.57100939999509,53061.409812720005 2026-01-22,07:18:50.000,22,11173997,106365,0,1769066329,13860.16019722999,-31.613304179998522,53061.24910896 2026-01-22,07:18:51.000,22,11173999,106285,0,1769066330,13860.09957043999,-31.62740243999724,53061.2281476 2026-01-22,07:19:10.000,22,11174092,106565,0,1769066349,13858.9274525,-32.459199780001654,53059.92854328 2026-01-22,07:19:11.000,22,11174005,106805,0,1769066350,13858.84661678,-32.50149455999781,53059.85867208 2026-01-22,07:19:12.000,22,11173975,106565,0,1769066351,13858.82640785,-32.57198585999868,53059.82373648001 2026-01-22,07:19:13.000,22,11174092,106525,0,1769066352,13858.77925367999,428.9768500200007,53059.65604560001 2026-01-22,07:19:14.000,22,11173991,106605,0,1769066353,13858.7253632,-32.60723150999547,53059.57220016 2026-01-22,07:19:15.000,22,11174005,106485,0,1769066354,13858.73883581999,-32.6495262899989,53059.60713576001 2026-01-22,07:19:16.000,22,11174031,106565,0,1769066355,13858.70515427,-32.691821070002334,53059.50232896 2026-01-22,07:19:17.000,22,11174037,106765,0,1769066356,13858.644527479999,-32.74821410999721,53059.397522160005 2026-01-22,07:19:18.000,22,11174017,106565,0,1769066357,13858.624318549999,-32.74116497999785,53059.348612320005 2026-01-22,07:19:19.000,22,11173996,106685,0,1769066358,13858.604109619999,-32.79755802,53059.3066896 2026-01-22,07:19:37.000,22,11174013,106605,0,1769066376,13857.405046439999,-33.37558667999838,53058.069969359996 2026-01-22,07:19:38.000,22,11174059,106645,0,1769066377,13857.344419649999,-33.396734069996455,53058.14682768001 2026-01-22,07:19:39.000,22,11174116,106725,0,1769066378,13857.297265479989,428.16620007000165,53058.02804664001 2026-01-22,07:19:40.000,22,11173991,106605,0,1769066379,13857.263583929998,-33.439028849999886,53058.00009816001 2026-01-22,07:19:41.000,22,11174089,106565,0,1769066380,13857.149066659993,-33.495421890002035,53057.88131712001 2026-01-22,07:19:42.000,22,11174029,106525,0,1769066381,13857.081703559998,-33.495421890002035,53057.84638152 2026-01-22,07:19:43.000,22,11174087,106605,0,1769066382,13856.994131530002,-33.57296232000226,53057.77651032 2026-01-22,07:19:44.000,22,11173983,106365,0,1769066383,13856.933504740002,-33.636404489996494,53057.699652 2026-01-22,07:19:45.000,22,11174067,106605,0,1769066384,13856.946977359992,-33.615257099998416,53057.57388384001 2026-01-22,07:19:46.000,22,11173987,106445,0,1769066385,13856.926768429992,-33.65755188000185,53057.54593536001 2026-01-22,07:20:04.000,22,11174125,106525,0,1769066403,13855.033865319994,-34.57393877999857,53056.50485448 2026-01-22,07:20:05.000,22,11174079,106645,0,1769066404,13854.939556979989,-34.658528339998156,53056.448957520006 2026-01-22,07:20:06.000,22,11174013,106725,0,1769066405,13854.777885539988,-34.721970509999665,53056.30222800001 2026-01-22,07:20:07.000,22,11174041,106325,0,1769066406,13854.609477789993,-34.79951093999989,53056.30222800001 2026-01-22,07:20:08.000,22,11174008,106645,0,1769066407,13854.427597419992,-34.8629531100014,53056.162485600005 2026-01-22,07:20:09.000,22,11174088,106525,0,1769066408,13854.218771809996,-34.940493540001626,53056.10658864001 2026-01-22,07:20:10.000,22,11174054,106645,0,1769066409,13854.057100369995,-35.02508310000121,53056.01575608001 2026-01-22,07:20:11.000,22,11174101,106645,0,1769066410,13853.86848369,-35.06032874999801,53055.91094928 2026-01-22,07:20:12.000,22,11174021,106605,0,1769066411,13853.639449149989,-35.16606569999567,53055.83409096 2026-01-22,07:20:13.000,22,11174075,106405,0,1769066412,13853.444096159998,-35.25770439000189,53055.7432584 2026-01-22,07:20:31.000,22,11174109,106445,0,1769066430,13850.102886399989,-36.47720388000016,53053.80782616001 2026-01-22,07:20:32.000,22,11174104,106565,0,1769066431,13849.968160199998,-36.56179343999975,53053.647122400005 2026-01-22,07:20:33.000,22,11174056,106645,0,1769066432,13849.793016139993,-36.6040882199959,53053.50039288001 2026-01-22,07:20:34.000,22,11173994,106605,0,1769066433,13849.563981599997,-36.618186480001896,53053.38859896 2026-01-22,07:20:35.000,22,11174070,106525,0,1769066434,13849.41578278,-36.66753038999741,53053.32571488 2026-01-22,07:20:36.000,22,11174025,106445,0,1769066435,13849.27432027,-36.72392342999956,53053.24885656 2026-01-22,07:20:37.000,22,11173991,106405,0,1769066436,13849.0924399,-36.78031647000171,53053.13007552 2026-01-22,07:20:38.000,22,11174090,106365,0,1769066437,13848.957713699994,-36.83670950999658,53052.927449040006 2026-01-22,07:20:39.000,22,11173959,106565,0,1769066438,13848.782569639989,-36.87900429000001,53052.857577840005 2026-01-22,07:20:40.000,22,11174069,106365,0,1769066439,13848.701733919988,-36.94949559000088,53052.73180968001 2026-01-22,07:20:59.000,22,11174044,106725,0,1769066458,13845.144962239989,-37.70375249999779,53050.56580248 2026-01-22,07:21:00.000,22,11174078,106885,0,1769066459,13844.855300909992,-37.795391189996735,53050.45400856001 2026-01-22,07:21:01.000,22,11174060,106565,0,1769066460,13844.55890327,-37.85883335999824,53050.342214640004 2026-01-22,07:21:02.000,22,11174029,106565,0,1769066461,13844.35007765999,-37.964570309995906,53050.20945936 2026-01-22,07:21:03.000,22,11174106,106565,0,1769066462,13844.026734779989,-38.00686508999934,53050.076704080006 2026-01-22,07:21:04.000,22,11174001,106445,0,1769066463,13843.811172859998,-38.063258130001486,53049.92997456001 2026-01-22,07:21:05.000,22,11174042,106365,0,1769066464,13843.534984149992,-38.14079856000171,53049.8042064 2026-01-22,07:21:06.000,22,11174045,106365,0,1769066465,13843.27226805999,-38.21833899000194,53049.671451120004 2026-01-22,07:21:07.000,22,11174037,106765,0,1769066466,13843.097124,-38.246535509999376,53049.53869584 2026-01-22,07:21:08.000,22,11174057,106525,0,1769066467,13842.800726359994,-38.373419849995116,53049.32908224001 2026-01-22,07:21:26.000,22,11174140,106685,0,1769066485,13841.210957199997,-38.52145157999621,53047.16307504 2026-01-22,07:21:27.000,22,11173982,106565,0,1769066486,13841.264847680002,-38.486205929999414,53047.121152319996 2026-01-22,07:21:28.000,22,11174117,106365,0,1769066487,13841.231166129997,-38.51440244999685,53047.07224248 2026-01-22,07:21:29.000,22,11174061,106525,0,1769066488,13841.224429820002,-38.50030418999813,53047.01634552 2026-01-22,07:21:30.000,22,11174051,106445,0,1769066489,13841.231166129997,-38.50735331999749,53046.98140992001 2026-01-22,07:21:31.000,22,11173997,106485,0,1769066490,13841.237902439992,-38.50030418999813,53046.9045516 2026-01-22,07:21:32.000,22,11173976,106565,0,1769066491,13841.258111369993,-38.50030418999813,53046.87660312 2026-01-22,07:21:33.000,22,11174077,106525,0,1769066492,13841.251375059997,-38.45800941000198,53046.83468040001 2026-01-22,07:21:34.000,22,11173998,106125,0,1769066493,13841.217693509992,-38.479156800000055,53046.82769328 2026-01-22,07:21:35.000,22,11174096,106285,0,1769066494,13841.264847680002,-38.51440244999685,53046.7997448 2026-01-22,07:21:53.000,22,11174019,106365,0,1769066512,13843.999789539994,-37.75309641000058,53047.10019096001 2026-01-22,07:21:54.000,22,11174050,106565,0,1769066513,13844.26924193999,-37.71080162999715,53047.21198488 2026-01-22,07:21:55.000,22,11174086,106445,0,1769066514,13844.505012789996,-37.626212069997564,53047.30281744 2026-01-22,07:21:56.000,22,11174074,106405,0,1769066515,13844.700365780001,-37.612113809998846,53047.37268864 2026-01-22,07:21:57.000,22,11174032,106365,0,1769066516,13844.855300909992,-37.5204751199999,53047.561340880005 2026-01-22,07:21:58.000,22,11174084,106285,0,1769066517,13845.030444969998,-37.49932773000182,53047.561340880005 2026-01-22,07:21:59.000,22,11174006,106645,0,1769066518,13845.212325339999,-37.41473817000224,53047.73601888 2026-01-22,07:22:00.000,22,11173997,106405,0,1769066519,13845.380733089994,-37.35834513000009,53047.78492872 2026-01-22,07:22:01.000,22,11174029,106285,0,1769066520,13845.56934976999,-37.31605034999666,53047.896722640005 2026-01-22,07:22:02.000,22,11174077,106445,0,1769066521,13845.731021209991,-37.23850991999643,53048.02947792 2026-01-22,07:22:20.000,22,11174076,106565,0,1769066539,13847.68455110999,-37.034085150000465,53049.860103360006 2026-01-22,07:22:21.000,22,11173980,106365,0,1769066540,13847.731705279999,-36.991790369997034,53049.97888440001 2026-01-22,07:22:22.000,22,11174009,106525,0,1769066541,13847.79233207,-36.970642979998956,53050.0836912 2026-01-22,07:22:23.000,22,11174062,106485,0,1769066542,13847.812541,-36.977692109998316,53050.18151088 2026-01-22,07:22:24.000,22,11174044,106485,0,1769066543,13847.91358565,-36.94949559000088,53050.20247224 2026-01-22,07:22:25.000,22,11174034,106525,0,1769066544,13847.980948749995,-36.92129906999617,53050.28631768001 2026-01-22,07:22:26.000,22,11174014,106525,0,1769066545,13847.99442137,-36.94949559000088,53050.391124480004 2026-01-22,07:22:27.000,22,11174096,106605,0,1769066546,13848.02810291999,-36.93539733000216,53050.49593128 2026-01-22,07:22:28.000,22,11174131,106685,0,1769066547,13848.12914756999,-36.95654472000024,53050.47496992 2026-01-22,07:22:29.000,22,11173983,106445,0,1769066548,13848.13588388,-36.94244646000152,53050.509905520004 2026-01-22,07:22:47.000,22,11174134,106645,0,1769066566,13848.439017830002,-36.984741239997675,53051.25752736 2026-01-22,07:22:48.000,22,11174092,106565,0,1769066567,13848.492908309992,-37.00588862999575,53051.28547584 2026-01-22,07:22:49.000,22,11174042,106485,0,1769066568,13848.540062480002,-36.984741239997675,53051.33438568 2026-01-22,07:22:50.000,22,11173995,106445,0,1769066569,13848.620898200003,-36.991790369997034,53051.43220536 2026-01-22,07:22:51.000,22,11174073,106485,0,1769066570,13848.674788679993,-37.04818340999918,53051.397269760004 2026-01-22,07:22:52.000,22,11174081,106605,0,1769066571,13848.708470229998,-37.04818340999918,53051.4461796 2026-01-22,07:22:53.000,22,11174052,106645,0,1769066572,13848.816251189994,-37.05523253999854,53051.46015384001 2026-01-22,07:22:54.000,22,11174096,106525,0,1769066573,13848.910559529999,-37.041134279999824,53051.4811152 2026-01-22,07:22:55.000,22,11174079,106525,0,1769066574,13848.98465893999,-37.06933079999726,53051.49508944 2026-01-22,07:22:56.000,22,11174017,106645,0,1769066575,13849.03181311,-37.034085150000465,53051.564960640004 2026-01-22,07:23:14.000,22,11174111,106685,0,1769066593,13848.270610079991,-37.31605034999666,53051.98418784 2026-01-22,07:23:15.000,22,11173998,106405,0,1769066594,13848.209983289991,-37.32309947999602,53051.97720072 2026-01-22,07:23:16.000,22,11173997,106565,0,1769066595,13848.236928530001,-37.31605034999666,53052.0750204 2026-01-22,07:23:17.000,22,11174060,106485,0,1769066596,13848.243664839996,-37.35129600000073,53051.95623936 2026-01-22,07:23:18.000,22,11174106,106565,0,1769066597,13848.243664839996,-37.386541649997525,53051.99117496001 2026-01-22,07:23:19.000,22,11174065,106565,0,1769066598,13848.297555320001,-37.37244338999881,53052.05405904 2026-01-22,07:23:20.000,22,11174075,106525,0,1769066599,13848.317764250001,-37.393590779996885,53052.02611056 2026-01-22,07:23:21.000,22,11174021,106405,0,1769066600,13848.385127349997,-37.35129600000073,53051.97720072 2026-01-22,07:23:22.000,22,11174088,106485,0,1769066601,13848.398599970002,-37.379492519998166,53051.99816208 2026-01-22,07:23:23.000,22,11174042,106365,0,1769066602,13848.425545209997,-37.4076890399956,53051.97720072 2026-01-22,07:23:41.000,22,11174048,106605,0,1769066620,13848.081993399996,-37.675555980000354,53052.15187872 2026-01-22,07:23:42.000,22,11174103,106405,0,1769066621,13848.07525709,-37.72489988999587,53052.15886584001 2026-01-22,07:23:43.000,22,11174041,106125,0,1769066622,13848.03483923,-37.73899815000186,53052.2147628 2026-01-22,07:23:44.000,22,11174054,106565,0,1769066623,13847.96747612999,-37.76014553999994,53052.137904480005 2026-01-22,07:23:45.000,22,11174073,106605,0,1769066624,13847.90684933999,-37.802440319996094,53052.207775680006 2026-01-22,07:23:46.000,22,11174084,106165,0,1769066625,13847.85295886,-37.83063684000081,53052.186814320004 2026-01-22,07:23:47.000,22,11173985,106405,0,1769066626,13847.758650519994,-37.80948944999545,53052.15886584001 2026-01-22,07:23:48.000,22,11174038,106605,0,1769066627,13847.698023729994,-37.88702987999568,53052.16585296 2026-01-22,07:23:49.000,22,11174087,106645,0,1769066628,13847.617188009994,-37.901128140001674,53052.10995600001 2026-01-22,07:23:50.000,22,11174009,106445,0,1769066629,13847.556561219993,-37.85883335999824,53052.10296888 2026-01-22,07:24:08.000,22,11174028,106485,0,1769066647,13846.7347314,-37.802440319996094,53051.98418784 2026-01-22,07:24:09.000,22,11174091,106445,0,1769066648,13846.77514926,-37.78129292999802,53052.019123440004 2026-01-22,07:24:10.000,22,11173989,106045,0,1769066649,13846.76841294999,-37.7671946699993,53052.02611056 2026-01-22,07:24:11.000,22,11174081,106365,0,1769066650,13846.74820401999,-37.72489988999587,53052.05405904 2026-01-22,07:24:12.000,22,11174004,106405,0,1769066651,13846.78862187999,-37.71785075999651,53052.01213632001 2026-01-22,07:24:13.000,22,11174106,106725,0,1769066652,13846.79535819,-37.661457720001636,53052.03309768001 2026-01-22,07:24:14.000,22,11174085,106365,0,1769066653,13846.81556712,-37.619162939998205,53052.02611056 2026-01-22,07:24:15.000,22,11174041,106525,0,1769066654,13846.84924866999,-37.59801555000013,53052.02611056 2026-01-22,07:24:16.000,22,11174030,106565,0,1769066655,13846.80883080999,-37.52752424999926,53052.088994640006 2026-01-22,07:24:17.000,22,11174080,106205,0,1769066656,13846.80883080999,-37.49227859999519,53052.040084800006 2026-01-22,07:24:35.000,22,11174055,106485,0,1769066674,13846.822303429995,-36.808512989999144,53052.592067280006 2026-01-22,07:24:36.000,22,11173978,106485,0,1769066675,13846.86945759999,-36.759169079996354,53052.55014456 2026-01-22,07:24:37.000,22,11173993,106605,0,1769066676,13846.85598498,-36.77326734000235,53052.63399000001 2026-01-22,07:24:38.000,22,11174102,106525,0,1769066677,13846.822303429995,-36.73802168999828,53052.64796424 2026-01-22,07:24:39.000,22,11174106,106805,0,1769066678,13846.79535819,-36.72392342999956,53052.68289984001 2026-01-22,07:24:40.000,22,11174075,106725,0,1769066679,13846.80883080999,-36.68867777999549,53052.738796800004 2026-01-22,07:24:41.000,22,11174024,106525,0,1769066680,13846.842512359995,-36.64638299999933,53052.73180968001 2026-01-22,07:24:42.000,22,11174059,106285,0,1769066681,13846.84924866999,-36.625235610001255,53052.82962936001 2026-01-22,07:24:43.000,22,11174002,106725,0,1769066682,13846.84924866999,-36.582940829997824,53052.878539200006 2026-01-22,07:24:44.000,22,11174003,106765,0,1769066683,13846.86945759999,-36.582940829997824,53052.82962936001 2026-01-22,07:25:03.000,22,11174104,106525,0,1769066702,13849.2945292,-36.23048433000076,53053.82878752 2026-01-22,07:25:04.000,22,11174054,106765,0,1769066703,13849.516827430001,-36.18114041999797,53053.8916716 2026-01-22,07:25:05.000,22,11174067,106365,0,1769066704,13849.759334590002,-36.13884564000182,53053.98949128 2026-01-22,07:25:06.000,22,11174073,106525,0,1769066705,13849.900797099988,-36.15294390000054,53054.11525944 2026-01-22,07:25:07.000,22,11174055,106725,0,1769066706,13850.089413779999,-36.124747379995824,53054.150195040005 2026-01-22,07:25:08.000,22,11174032,106565,0,1769066707,13850.23087629,-36.124747379995824,53054.268976080006 2026-01-22,07:25:09.000,22,11173982,106645,0,1769066708,13850.34539355999,-36.124747379995824,53054.38077000001 2026-01-22,07:25:10.000,22,11174135,106685,0,1769066709,13850.419492969995,-36.13884564000182,53054.49256392 2026-01-22,07:25:11.000,22,11174129,106525,0,1769066710,13850.47338345,-36.117698249996465,53054.583396480004 2026-01-22,07:25:12.000,22,11174057,106965,0,1769066711,13850.601373339996,-36.14589477000118,53054.72313888001 2026-01-22,07:25:30.000,22,11174011,106485,0,1769066729,13851.32215850999,-36.357368669996504,53055.84107808 2026-01-22,07:25:31.000,22,11173991,106285,0,1769066730,13851.281740649989,-36.37146692999522,53055.93889776001 2026-01-22,07:25:32.000,22,11174085,106205,0,1769066731,13851.288476959999,-36.37146692999522,53055.952872 2026-01-22,07:25:33.000,22,11174125,106405,0,1769066732,13851.200904929989,-36.406712579999294,53056.00178184 2026-01-22,07:25:34.000,22,11173988,106365,0,1769066733,13851.133541829993,-36.456056490002084,53056.00876896 2026-01-22,07:25:35.000,22,11174073,106445,0,1769066734,13851.093123969993,-36.49835126999824,53056.05069168 2026-01-22,07:25:36.000,22,11174015,106485,0,1769066735,13851.005551939998,-36.526547789995675,53056.08562728001 2026-01-22,07:25:37.000,22,11174075,106645,0,1769066736,13850.944925149997,-36.575891699998465,53056.113575760006 2026-01-22,07:25:38.000,22,11174144,106405,0,1769066737,13850.911243599992,-36.61113734999526,53056.18344696001 2026-01-22,07:25:39.000,22,11174116,106525,0,1769066738,13850.843880499997,-36.64638299999933,53056.07165304 2026-01-22,07:25:57.000,22,11174048,106765,0,1769066756,13850.042259609989,-37.35129600000073,53056.211395440005 2026-01-22,07:25:58.000,22,11174026,106565,0,1769066757,13849.907533409998,-37.4217873000016,53056.1974212 2026-01-22,07:25:59.000,22,11173998,106485,0,1769066758,13849.745861969997,-37.47818033999647,53056.14851136 2026-01-22,07:26:00.000,22,11173987,106605,0,1769066759,13849.624608389997,-37.5204751199999,53056.16947272 2026-01-22,07:26:01.000,22,11174080,106165,0,1769066760,13849.442728019996,-37.58391729000141,53056.113575760006 2026-01-22,07:26:02.000,22,11174053,106525,0,1769066761,13849.301265509996,-37.619162939998205,53056.08562728001 2026-01-22,07:26:03.000,22,11174051,106565,0,1769066762,13849.11264883,-37.72489988999587,53056.043704560005 2026-01-22,07:26:04.000,22,11174076,106725,0,1769066763,13848.92403214999,-37.76014553999994,53056.01575608001 2026-01-22,07:26:05.000,22,11174048,106445,0,1769066764,13848.694997609993,-37.78129292999802,53055.93889776001 2026-01-22,07:26:06.000,22,11173953,106605,0,1769066765,13848.486171999997,-37.8658824899976,53055.83409096 2026-01-22,07:26:24.000,22,11173994,106605,0,1769066783,13846.141936120002,-39.007841549995646,53054.45762832001 2026-01-22,07:26:25.000,22,11174011,106525,0,1769066784,13846.000473610002,-39.04308719999972,53054.366795760005 2026-01-22,07:26:26.000,22,11174028,106645,0,1769066785,13845.859011100001,-39.09948024000187,53054.268976080006 2026-01-22,07:26:27.000,22,11173989,106365,0,1769066786,13845.73775752,-39.18406980000145,53054.25500184 2026-01-22,07:26:28.000,22,11174013,106565,0,1769066787,13845.623240249995,-39.25456110000232,53054.16416928 2026-01-22,07:26:29.000,22,11174095,106405,0,1769066788,13845.461568809995,-39.353248920000624,53054.04538824001 2026-01-22,07:26:30.000,22,11174009,106605,0,1769066789,13845.39420571,-39.4096419599955,53054.01743976 2026-01-22,07:26:31.000,22,11173962,106405,0,1769066790,13845.32684260999,-39.45898586999829,53053.9615428 2026-01-22,07:26:32.000,22,11174052,106645,0,1769066791,13845.252743199999,-39.55767368999659,53053.87769736001 2026-01-22,07:26:33.000,22,11174060,106725,0,1769066792,13845.219061649994,-39.6211158599981,53053.78686480001 2026-01-22,07:26:51.000,22,11173976,106365,0,1769066810,13844.141252049994,-39.888982799995574,53052.79469376 2026-01-22,07:26:52.000,22,11174110,106885,0,1769066811,13844.060416329994,-39.89603193000221,53052.67591272 2026-01-22,07:26:53.000,22,11174008,106685,0,1769066812,13843.939162749994,-39.881933669996215,53052.58508016001 2026-01-22,07:26:54.000,22,11174069,106485,0,1769066813,13843.878535959993,-39.89603193000221,53052.55713168 2026-01-22,07:26:55.000,22,11174049,106485,0,1769066814,13843.764018690003,-39.86078627999814,53052.60604152 2026-01-22,07:26:56.000,22,11174067,106205,0,1769066815,13843.642765110002,-39.85373714999878,53052.56411880001 2026-01-22,07:26:57.000,22,11174043,106485,0,1769066816,13843.514775219992,-39.85373714999878,53052.459312 2026-01-22,07:26:58.000,22,11174047,106605,0,1769066817,13843.353103779991,-39.84668801999942,53052.44533776001 2026-01-22,07:26:59.000,22,11174060,106045,0,1769066818,13843.285740679996,-39.79734410999663,53052.3894408 2026-01-22,07:27:00.000,22,11173994,106445,0,1769066819,13843.164487099995,-39.874884539996856,53052.36149232 2026-01-22,07:27:18.000,22,11174036,106765,0,1769066837,13840.092729739998,883.152295920001,53051.11079784 2026-01-22,07:27:19.000,22,11173993,106565,0,1769066838,13839.910849369997,-39.888982799995574,53051.00599104001 2026-01-22,07:27:20.000,22,11173994,106405,0,1769066839,13839.762650550001,-39.881933669996215,53050.92913272 2026-01-22,07:27:21.000,22,11174078,106525,0,1769066840,13839.607715419996,-39.881933669996215,53050.915158480006 2026-01-22,07:27:22.000,22,11174074,106645,0,1769066841,13839.49319814999,-39.924228449999646,53050.81035168 2026-01-22,07:27:23.000,22,11174029,106605,0,1769066842,13839.31131777999,-39.91013019000093,53050.698557760006 2026-01-22,07:27:24.000,22,11174082,106325,0,1769066843,13839.19006419999,-39.91013019000093,53050.60073808001 2026-01-22,07:27:25.000,22,11174056,106365,0,1769066844,13839.014920139998,-39.95242496999708,53050.49593128 2026-01-22,07:27:26.000,22,11173987,106525,0,1769066845,13838.981238589993,-39.924228449999646,53050.47496992 2026-01-22,07:27:27.000,22,11174122,106565,0,1769066846,13838.913875489998,-39.931277579999005,53050.391124480004 2026-01-22,07:27:45.000,22,11174054,106725,0,1769066864,13838.28066235,-39.1629224099961,53049.48279888 2026-01-22,07:27:46.000,22,11173995,106445,0,1769066865,13838.23350817999,-39.106529370001226,53049.48279888 2026-01-22,07:27:47.000,22,11173982,106405,0,1769066866,13838.26045342,-39.057185459998436,53049.42690192001 2026-01-22,07:27:48.000,22,11174048,106485,0,1769066867,13838.26045342,-39.028988940001,53049.46183752 2026-01-22,07:27:49.000,22,11173975,106445,0,1769066868,13838.22003556,-39.00079241999629,53049.39895344001 2026-01-22,07:27:50.000,22,11174089,106485,0,1769066869,13838.23350817999,-38.95849764000013,53049.405940560006 2026-01-22,07:27:51.000,22,11173991,106565,0,1769066870,13838.1796177,-38.86685895000119,53049.384979200004 2026-01-22,07:27:52.000,22,11173985,106445,0,1769066871,13838.226771869995,-38.85980982000183,53049.35004360001 2026-01-22,07:27:53.000,22,11173978,106605,0,1769066872,13838.145936149995,-38.7822693900016,53049.405940560006 2026-01-22,07:27:54.000,22,11174105,106045,0,1769066873,13838.11899091,-38.78931852000096,53049.39196632 2026-01-22,07:28:12.000,22,11174053,106525,0,1769066891,13836.670684259989,-38.429812889997265,53049.11248152001 2026-01-22,07:28:13.000,22,11173982,106565,0,1769066892,13836.657211639998,-38.41571462999855,53049.06357168001 2026-01-22,07:28:14.000,22,11174027,106605,0,1769066893,13836.562903299993,-38.422763759997906,53049.09152016001 2026-01-22,07:28:15.000,22,11174052,106525,0,1769066894,13836.495540199998,-38.36637071999576,53049.08453304 2026-01-22,07:28:16.000,22,11173969,106565,0,1769066895,13836.367550310002,-38.40866549999919,53049.04261032001 2026-01-22,07:28:17.000,22,11173992,106605,0,1769066896,13836.253033039997,-38.36637071999576,53048.98671336 2026-01-22,07:28:18.000,22,11173993,106485,0,1769066897,13836.104834220001,-38.34522332999768,53049.021648960006 2026-01-22,07:28:19.000,22,11174119,106645,0,1769066898,13835.95663539999,-38.33817419999832,53048.94479064001 2026-01-22,07:28:20.000,22,11174063,106565,0,1769066899,13835.828645509995,-38.33112506999896,53048.90985504 2026-01-22,07:28:21.000,22,11174046,106605,0,1769066900,13835.69391930999,-38.3240759399996,53048.881906560004 2026-01-22,07:28:39.000,22,11174045,106565,0,1769066918,13833.841434059992,-38.45800941000198,53047.85479992 2026-01-22,07:28:40.000,22,11173940,106445,0,1769066919,13833.854906679997,-38.429812889997265,53047.77095448001 2026-01-22,07:28:41.000,22,11174071,106365,0,1769066920,13833.881851919992,-38.443911149995984,53047.75698024 2026-01-22,07:28:42.000,22,11173997,106245,0,1769066921,13833.861642989992,-38.472107670000696,53047.69409616 2026-01-22,07:28:43.000,22,11173953,106685,0,1769066922,13833.868379300002,-38.45096027999534,53047.68710904 2026-01-22,07:28:44.000,22,11174083,106645,0,1769066923,13833.875115609997,-38.472107670000696,53047.63121208001 2026-01-22,07:28:45.000,22,11174056,106765,0,1769066924,13833.807752510002,-38.472107670000696,53047.61723784 2026-01-22,07:28:46.000,22,11174106,106565,0,1769066925,13833.767334650001,-38.46505854000134,53047.57531512 2026-01-22,07:28:47.000,22,11174077,106405,0,1769066926,13833.787543580002,-38.49325505999877,53047.58230224001 2026-01-22,07:28:48.000,22,11174107,106525,0,1769066927,13833.821225129992,-38.472107670000696,53047.512431040006 2026-01-22,07:29:06.000,22,11174016,106405,0,1769066945,13834.865353180001,-38.40161636999983,53047.28185608 2026-01-22,07:29:07.000,22,11174027,106645,0,1769066946,13834.973134139997,-38.3593215899964,53047.30281744 2026-01-22,07:29:08.000,22,11173960,106565,0,1769066947,13835.060706169992,-38.38751811000111,53047.31679168001 2026-01-22,07:29:09.000,22,11174019,106765,0,1769066948,13835.121332959992,-38.436862019996624,53047.37268864 2026-01-22,07:29:10.000,22,11174125,106725,0,1769066949,13835.202168679993,-38.45096027999534,53047.3587144 2026-01-22,07:29:11.000,22,11174061,106565,0,1769066950,13835.262795469993,-38.479156800000055,53047.35172728 2026-01-22,07:29:12.000,22,11173982,106445,0,1769066951,13835.377312739998,-38.51440244999685,53047.37967576 2026-01-22,07:29:13.000,22,11174079,106605,0,1769066952,13835.384049049993,-38.55669723000028,53047.456534079996 2026-01-22,07:29:14.000,22,11174027,106805,0,1769066953,13835.417730599998,-38.55669723000028,53047.43557272001 2026-01-22,07:29:15.000,22,11174014,106805,0,1769066954,13835.444675839994,-38.613090269995155,53047.43557272001 2026-01-22,07:29:34.000,22,11174015,106525,0,1769066973,13833.726916790001,-39.127676759999304,53047.121152319996 2026-01-22,07:29:35.000,22,11174019,106725,0,1769066974,13833.706707860001,-39.17702067000209,53047.07922960001 2026-01-22,07:29:36.000,22,11173972,106565,0,1769066975,13833.592190589996,422.34361868999986,53047.009358400006 2026-01-22,07:29:37.000,22,11173985,106565,0,1769066976,13833.48440963,-39.15587327999674,53046.99538416 2026-01-22,07:29:38.000,22,11174036,106565,0,1769066977,13833.37662866999,-39.19816806000017,53046.96743568 2026-01-22,07:29:39.000,22,11174038,106365,0,1769066978,13833.27558401999,-39.21226631999889,53046.93250008001 2026-01-22,07:29:40.000,22,11173983,106525,0,1769066979,13833.188011989994,-39.21931544999825,53046.79275768001 2026-01-22,07:29:41.000,22,11174102,106445,0,1769066980,13833.033076859989,-39.240462839996326,53046.75083496 2026-01-22,07:29:42.000,22,11174072,106805,0,1769066981,13832.958977449998,-39.247511969995685,53046.71589936001 2026-01-22,07:29:43.000,22,11174075,106365,0,1769066982,13832.857932799998,-39.28275761999976,53046.6600024 2026-01-22,07:30:01.000,22,11174050,107085,0,1769067000,13831.389417220002,-39.480133259996364,53045.58398592 2026-01-22,07:30:02.000,22,11173977,106685,0,1769067001,13831.369208290002,-39.45193673999893,53045.52808896 2026-01-22,07:30:03.000,22,11174037,106325,0,1769067002,13831.328790430001,-39.473084129997005,53045.56302456 2026-01-22,07:30:04.000,22,11174081,106605,0,1769067003,13831.328790430001,-39.45898586999829,53045.42328216001 2026-01-22,07:30:05.000,22,11174038,106605,0,1769067004,13831.288372570001,-39.45193673999893,53045.41629504 2026-01-22,07:30:06.000,22,11173951,106725,0,1769067005,13831.254691019996,-39.43783848000021,53045.40232080001 2026-01-22,07:30:07.000,22,11174034,106405,0,1769067006,13831.234482089996,-39.41669109000213,53045.35341096001 2026-01-22,07:30:08.000,22,11173971,106725,0,1769067007,13831.227745780001,-39.466034999997646,53045.37437232001 2026-01-22,07:30:09.000,22,11174067,106525,0,1769067008,13831.173855299996,-39.473084129997005,53045.297514 2026-01-22,07:30:10.000,22,11173982,106605,0,1769067009,13831.11996481999,-39.49423151999508,53045.25559128001 2026-01-22,07:30:28.000,22,11173998,106445,0,1769067027,13831.335526739997,-38.78931852000096,53044.74553152 2026-01-22,07:30:29.000,22,11174076,106565,0,1769067028,13831.416362459997,-38.79636765000032,53044.710595920005 2026-01-22,07:30:30.000,22,11174087,106605,0,1769067029,13831.524143419992,-38.67653243999666,53044.759505760005 2026-01-22,07:30:31.000,22,11174117,106365,0,1769067030,13831.645396999993,-38.606041139995796,53044.82238984001 2026-01-22,07:30:32.000,22,11174056,106365,0,1769067031,13831.793595819989,-38.59194287999708,53044.78745424 2026-01-22,07:30:33.000,22,11173982,106205,0,1769067032,13831.93505832999,-38.58489374999772,53044.75251864001 2026-01-22,07:30:34.000,22,11174076,106405,0,1769067033,13831.99568511999,-38.57784461999836,53044.82238984001 2026-01-22,07:30:35.000,22,11174089,106565,0,1769067034,13832.19777441999,-38.57784461999836,53044.88527392 2026-01-22,07:30:36.000,22,11174070,106245,0,1769067035,13832.34597324,-38.535549840002204,53044.87129968001 2026-01-22,07:30:37.000,22,11173979,106485,0,1769067036,13832.460490509991,-38.50735331999749,53044.89924816001 2026-01-22,07:30:55.000,22,11174124,106565,0,1769067054,13833.706707860001,-37.71785075999651,53045.69577984 2026-01-22,07:30:56.000,22,11174106,106445,0,1769067055,13833.753862029997,-37.68260510999971,53045.716741200005 2026-01-22,07:30:57.000,22,11174048,106645,0,1769067056,13833.740389409992,-37.68260510999971,53045.72372832 2026-01-22,07:30:58.000,22,11173977,106165,0,1769067057,13833.827961440002,-37.675555980000354,53045.80058664 2026-01-22,07:30:59.000,22,11174073,106525,0,1769067058,13833.854906679997,-37.64031032999628,53045.79359952 2026-01-22,07:31:00.000,22,11174069,106685,0,1769067059,13833.841434059992,-37.60506467999949,53045.87744496001 2026-01-22,07:31:01.000,22,11174022,106445,0,1769067060,13833.949215020002,-37.619162939998205,53045.84250936 2026-01-22,07:31:02.000,22,11173975,106525,0,1769067061,13834.003105499993,-37.58391729000141,53045.8914192 2026-01-22,07:31:03.000,22,11173999,106565,0,1769067062,13834.003105499993,-37.57686816000205,53045.933341920005 2026-01-22,07:31:04.000,22,11174081,106485,0,1769067063,13833.996369189997,-37.57686816000205,53045.98923888 2026-01-22,07:31:22.000,22,11174079,106645,0,1769067081,13831.625188069993,-38.05620900000213,53045.74468968 2026-01-22,07:31:23.000,22,11174024,106365,0,1769067082,13831.429835080002,-38.084405519999564,53045.70276696 2026-01-22,07:31:24.000,22,11174000,106845,0,1769067083,13831.335526739997,-38.09145464999892,53045.66084424001 2026-01-22,07:31:25.000,22,11174028,106485,0,1769067084,13831.173855299996,-38.133749430002354,53045.55603744 2026-01-22,07:31:26.000,22,11174015,106485,0,1769067085,13831.05933802999,-38.112602039997,53045.53507608 2026-01-22,07:31:27.000,22,11173997,106525,0,1769067086,13830.991974929995,-38.11965116999636,53045.4372564 2026-01-22,07:31:28.000,22,11173942,106285,0,1769067087,13830.9044029,-38.12670029999572,53045.45821776 2026-01-22,07:31:29.000,22,11173992,106645,0,1769067088,13830.83703979999,-38.112602039997,53045.32546248001 2026-01-22,07:31:30.000,22,11174044,106645,0,1769067089,13830.769676699994,-38.09850377999828,53045.28353976001 2026-01-22,07:31:31.000,22,11173997,106445,0,1769067090,13830.729258839994,423.4362338400024,53045.26956552 2026-01-22,07:31:49.000,22,11174042,106645,0,1769067108,13830.345289169993,-37.894079010002315,53044.55687928 2026-01-22,07:31:50.000,22,11173998,106685,0,1769067109,13830.331816550002,423.70410077999986,53044.5289308 2026-01-22,07:31:51.000,22,11174074,106445,0,1769067110,13830.257717139997,-37.788342059997376,53044.4590596 2026-01-22,07:31:52.000,22,11174047,106445,0,1769067111,13830.163408799992,-37.802440319996094,53044.46604672001 2026-01-22,07:31:53.000,22,11174075,106405,0,1769067112,13830.062364149991,-37.78129292999802,53044.43809824001 2026-01-22,07:31:54.000,22,11174058,106405,0,1769067113,13829.90742902,-37.75309641000058,53044.39617552001 2026-01-22,07:31:55.000,22,11173967,106565,0,1769067114,13829.86027484999,-37.7671946699993,53044.424124000005 2026-01-22,07:31:56.000,22,11174121,106565,0,1769067115,13829.752493889995,-37.73899815000186,53044.424124000005 2026-01-22,07:31:57.000,22,11173970,106645,0,1769067116,13829.59755875999,-37.70375249999779,53044.3542528 2026-01-22,07:31:58.000,22,11173995,106565,0,1769067117,13829.483041489999,-37.65440859000228,53044.22848464001 2026-01-22,07:32:16.000,22,11174008,106565,0,1769067135,13828.310923549994,-37.12572383999941,53043.61361808 2026-01-22,07:32:17.000,22,11173997,106365,0,1769067136,13828.263769379999,-37.07637992999662,53043.61361808 2026-01-22,07:32:18.000,22,11174085,106525,0,1769067137,13828.230087829994,-36.991790369997034,53043.57868248001 2026-01-22,07:32:19.000,22,11174046,106445,0,1769067138,13828.290714619994,-36.92129906999617,53043.6206052 2026-01-22,07:32:20.000,22,11174031,106525,0,1769067139,13828.283978309999,-36.86490603000129,53043.55772112001 2026-01-22,07:32:21.000,22,11174038,106565,0,1769067140,13828.324396169999,-36.8508077699953,53043.550734 2026-01-22,07:32:22.000,22,11173990,106205,0,1769067141,13828.324396169999,424.8319615799992,53043.54374688 2026-01-22,07:32:23.000,22,11173982,106445,0,1769067142,13828.304187239999,-36.66753038999741,53043.52278552 2026-01-22,07:32:24.000,22,11174047,106685,0,1769067143,13828.371550339994,-36.582940829997824,53043.50881128001 2026-01-22,07:32:25.000,22,11174002,106565,0,1769067144,13828.432177129995,-36.47720388000016,53043.54374688 2026-01-22,07:32:43.000,22,11173986,107045,0,1769067162,13829.152962300002,-35.363441339999554,53043.94201272001 2026-01-22,07:32:44.000,22,11174053,106645,0,1769067163,13829.193380160003,-35.342293950001476,53044.03284528001 2026-01-22,07:32:45.000,22,11174101,106165,0,1769067164,13829.166434919993,-35.27180265000061,53044.10271648001 2026-01-22,07:32:46.000,22,11173971,106685,0,1769067165,13829.126017059993,-35.23655699999654,53044.10271648001 2026-01-22,07:32:47.000,22,11174045,106605,0,1769067166,13829.119280749997,-35.180163960001664,53044.1446392 2026-01-22,07:32:48.000,22,11174078,106565,0,1769067167,13829.119280749997,-35.10262353000144,53044.17957480001 2026-01-22,07:32:49.000,22,11174070,106445,0,1769067168,13829.078862889997,-35.04623048999929,53044.23547176 2026-01-22,07:32:50.000,22,11173991,106565,0,1769067169,13829.011499790002,-35.01803397000185,53044.18656192 2026-01-22,07:32:51.000,22,11174040,106565,0,1769067170,13828.991290860002,-34.96869005999906,53044.27739448001 2026-01-22,07:32:52.000,22,11174055,106325,0,1769067171,13828.944136689992,-34.91229701999691,53044.27040736001 2026-01-22,07:33:10.000,22,11174100,106645,0,1769067189,13828.573639639995,-34.34836661999725,53044.305342960004 2026-01-22,07:33:11.000,22,11174004,106485,0,1769067190,13828.634266429995,-34.299022710001736,53044.36123992 2026-01-22,07:33:12.000,22,11174065,106485,0,1769067191,13828.762256319991,-34.263777059997665,53044.41014976 2026-01-22,07:33:13.000,22,11174034,106485,0,1769067192,13828.816146799996,-34.207384019995516,53044.45207248 2026-01-22,07:33:14.000,22,11173982,106485,0,1769067193,13828.977818239997,-34.15804011,53044.51495656001 2026-01-22,07:33:15.000,22,11174097,106645,0,1769067194,13829.072126580002,-34.06640142000106,53044.52194368 2026-01-22,07:33:16.000,22,11173958,106565,0,1769067195,13829.159698609998,-34.05230316000234,53044.54989216 2026-01-22,07:33:17.000,22,11174005,106525,0,1769067196,13829.280952189998,-34.045254029995704,53044.61976336 2026-01-22,07:33:18.000,22,11174036,106245,0,1769067197,13829.402205769999,-34.00295924999955,53044.65469896001 2026-01-22,07:33:19.000,22,11174063,106485,0,1769067198,13829.47630517999,-33.96066446999612,53044.78745424 2026-01-22,07:33:38.000,22,11174065,106685,0,1769067217,13829.81985698999,-33.389684939997096,53045.611934399996 2026-01-22,07:33:39.000,22,11174066,106645,0,1769067218,13829.84006591999,-33.396734069996455,53045.66084424001 2026-01-22,07:33:40.000,22,11174056,106445,0,1769067219,13829.80638437,-33.38263580999774,53045.70975408001 2026-01-22,07:33:41.000,22,11173969,106765,0,1769067220,13829.772702819995,-33.34034103000158,53045.779625279996 2026-01-22,07:33:42.000,22,11174023,106565,0,1769067221,13829.74575758,-33.31214450999687,53045.73071544 2026-01-22,07:33:43.000,22,11173997,106365,0,1769067222,13829.67839447999,-33.29099711999879,53045.77263816 2026-01-22,07:33:44.000,22,11174077,106445,0,1769067223,13829.651449239995,-33.276898860000074,53045.779625279996 2026-01-22,07:33:45.000,22,11174070,106445,0,1769067224,13829.590822449994,-33.28394798999943,53045.87045784 2026-01-22,07:33:46.000,22,11174095,106565,0,1769067225,13829.53693196999,-33.24870233999536,53045.85648360001 2026-01-22,07:33:47.000,22,11174010,106565,0,1769067226,13829.49651410999,-33.18526017000113,53045.884432080005 2026-01-22,07:34:05.000,22,11174035,106525,0,1769067244,13829.56387721,-32.56493672999932,53045.90539344001 2026-01-22,07:34:06.000,22,11174010,106645,0,1769067245,13829.69860340999,-32.46624891000101,53045.98923888 2026-01-22,07:34:07.000,22,11174060,106285,0,1769067246,13829.81985698999,-32.38870848000079,53046.07308432001 2026-01-22,07:34:08.000,22,11174012,106365,0,1769067247,13829.96805581,-32.339364569998,53046.05911008 2026-01-22,07:34:09.000,22,11174001,106365,0,1769067248,13830.102782009992,-32.25477500999841,53046.12898128 2026-01-22,07:34:10.000,22,11174033,106365,0,1769067249,13830.237508209997,-32.19838196999626,53046.10801992 2026-01-22,07:34:11.000,22,11174089,106645,0,1769067250,13830.318343929997,-32.184283709997544,53046.170904000006 2026-01-22,07:34:12.000,22,11174094,106165,0,1769067251,13830.399179649998,-32.184283709997544,53046.26173656001 2026-01-22,07:34:13.000,22,11173949,106525,0,1769067252,13830.453070129988,-32.16313631999947,53046.25474944 2026-01-22,07:34:14.000,22,11174087,106565,0,1769067253,13830.506960609993,-32.120841539996036,53046.35256912 2026-01-22,07:34:32.000,22,11174070,106725,0,1769067271,13831.517407109997,-31.528714619998937,53047.24692048001 2026-01-22,07:34:33.000,22,11174086,106765,0,1769067272,13831.544352349993,-31.535763749998296,53047.36570152001 2026-01-22,07:34:34.000,22,11173974,106365,0,1769067273,13831.537616039997,-31.521665489999577,53047.393650000005 2026-01-22,07:34:35.000,22,11174056,106365,0,1769067274,13831.591506520002,-31.50756723000086,53047.48448256001 2026-01-22,07:34:36.000,22,11174064,106645,0,1769067275,13831.591506520002,-31.430026800000633,53047.48448256001 2026-01-22,07:34:37.000,22,11174025,106245,0,1769067276,13831.598242829998,-31.415928540001914,53047.51941816 2026-01-22,07:34:38.000,22,11174083,106725,0,1769067277,13831.652133309988,-31.33133898000233,53047.57531512 2026-01-22,07:34:39.000,22,11174079,106485,0,1769067278,13831.685814859993,-31.310191589996975,53047.64518632 2026-01-22,07:34:40.000,22,11174042,106285,0,1769067279,13831.706023789993,-31.26084768000146,53047.67313480001 2026-01-22,07:34:41.000,22,11174128,106605,0,1769067280,13831.739705339998,-31.21855289999803,53047.70108328001 2026-01-22,07:34:59.000,22,11174035,106565,0,1769067298,13830.069100460001,-31.021177260001423,53048.00152944 2026-01-22,07:35:00.000,22,11173981,106525,0,1769067299,13829.981528429991,-31.0423246499995,53047.98755520001 2026-01-22,07:35:01.000,22,11173976,106565,0,1769067300,13829.81985698999,-31.03527552000014,53048.00851656001 2026-01-22,07:35:02.000,22,11173995,106565,0,1769067301,13829.68513079,-31.05642290999822,53047.93165824 2026-01-22,07:35:03.000,22,11174000,106405,0,1769067302,13829.58408614,-31.0423246499995,53047.93165824 2026-01-22,07:35:04.000,22,11174017,106365,0,1769067303,13829.469568869994,-31.0423246499995,53047.86877416001 2026-01-22,07:35:05.000,22,11173999,106365,0,1769067304,13829.280952189998,-31.05642290999822,53047.84082568001 2026-01-22,07:35:06.000,22,11174074,106565,0,1769067305,13829.119280749997,-31.05642290999822,53047.8827484 2026-01-22,07:35:07.000,22,11174073,106525,0,1769067306,13828.998027169997,-31.063472039997578,53047.79890296001 2026-01-22,07:35:08.000,22,11173990,106645,0,1769067307,13828.822883109991,-31.063472039997578,53047.77095448001 2026-01-22,07:35:26.000,22,11173992,106725,0,1769067325,13826.950188929994,-30.562983809999423,53046.939487200005 2026-01-22,07:35:27.000,22,11174075,106445,0,1769067326,13826.801990109998,-30.562983809999423,53046.94647432 2026-01-22,07:35:28.000,22,11174078,106765,0,1769067327,13826.653791290002,-30.52773815999535,53046.85564176 2026-01-22,07:35:29.000,22,11174079,106245,0,1769067328,13826.478647229997,-30.52773815999535,53046.84865464 2026-01-22,07:35:30.000,22,11173997,106365,0,1769067329,13826.357393649996,-30.520689029995992,53046.88359024001 2026-01-22,07:35:31.000,22,11174099,107045,0,1769067330,13826.22940376,431.1268346700017,53046.820706160004 2026-01-22,07:35:32.000,22,11174084,106605,0,1769067331,13826.074468629995,-30.47134512000048,53046.70891224 2026-01-22,07:35:33.000,22,11174004,106445,0,1769067332,13825.93974242999,-30.46429599000112,53046.673976640006 2026-01-22,07:35:34.000,22,11174034,106365,0,1769067333,13825.831961469994,-30.45724686000176,53046.58314408 2026-01-22,07:35:35.000,22,11174066,106565,0,1769067334,13825.737653129989,431.2043751000019,53046.57615696001 2026-01-22,07:35:53.000,22,11173998,106805,0,1769067352,13824.498172089989,-29.688891689998854,53045.646870000004 2026-01-22,07:35:54.000,22,11174018,106605,0,1769067353,13824.477963159989,-29.646596909995424,53045.62590864 2026-01-22,07:35:55.000,22,11174017,106565,0,1769067354,13824.531853639994,-29.618400389997987,53045.53507608 2026-01-22,07:35:56.000,22,11174059,106445,0,1769067355,13824.464490539998,-29.576105610001832,53045.56302456 2026-01-22,07:35:57.000,22,11174101,106445,0,1769067356,13824.457754229988,-29.505614310000965,53045.54206320001 2026-01-22,07:35:58.000,22,11174052,106685,0,1769067357,13824.471226849993,-29.505614310000965,53045.51411472 2026-01-22,07:35:59.000,22,11174008,106365,0,1769067358,13824.457754229988,-29.442172139999457,53045.40930792 2026-01-22,07:36:00.000,22,11174007,106405,0,1769067359,13824.477963159989,-29.385779099997308,53045.41629504 2026-01-22,07:36:01.000,22,11174081,106805,0,1769067360,13824.457754229988,-29.35758257999987,53045.40930792 2026-01-22,07:36:02.000,22,11174043,106565,0,1769067361,13824.424072679998,-29.301189539997722,53045.36039808 2026-01-22,07:36:20.000,22,11174032,106405,0,1769067379,13824.403863749998,-27.926609189999,53045.1927072 2026-01-22,07:36:21.000,22,11174006,106445,0,1769067380,13824.437545299988,-27.85611788999813,53045.1927072 2026-01-22,07:36:22.000,22,11174008,106605,0,1769067381,13824.437545299988,-27.813823110001977,53045.15777160001 2026-01-22,07:36:23.000,22,11174072,106645,0,1769067382,13824.424072679998,-27.73628268000175,53045.23462992001 2026-01-22,07:36:24.000,22,11174007,106645,0,1769067383,13824.356709579988,-27.651693120002165,53045.23462992001 2026-01-22,07:36:25.000,22,11174120,106525,0,1769067384,13824.296082790002,-27.616447469998093,53045.18572008001 2026-01-22,07:36:26.000,22,11174030,106605,0,1769067385,13824.302819099998,-27.538907039997866,53045.164758720006 2026-01-22,07:36:27.000,22,11174113,106565,0,1769067386,13824.269137549993,-27.489563130002352,53045.23462992001 2026-01-22,07:36:28.000,22,11174096,106405,0,1769067387,13824.188301829992,-27.412022700002126,53045.11584888001 2026-01-22,07:36:29.000,22,11174075,106525,0,1769067388,13824.161356589997,-27.369727919998695,53045.1927072 2026-01-22,07:36:47.000,22,11174092,106565,0,1769067406,13823.474252969994,-26.107933649996994,53045.25559128001 2026-01-22,07:36:48.000,22,11174032,106445,0,1769067407,13823.52140713999,-25.988098440000613,53045.19969432 2026-01-22,07:36:49.000,22,11174130,106445,0,1769067408,13823.575297619995,-25.924656269999105,53045.213668560005 2026-01-22,07:36:50.000,22,11174096,106525,0,1769067409,13823.64939703,-25.83301758000016,53045.213668560005 2026-01-22,07:36:51.000,22,11174094,106605,0,1769067410,13823.66960596,-25.77662453999801,53045.164758720006 2026-01-22,07:36:52.000,22,11174059,106445,0,1769067411,13823.716760129995,-25.66383846000099,53045.20668144001 2026-01-22,07:36:53.000,22,11174045,106565,0,1769067412,13823.76391429999,-25.59334716000012,53045.24161704 2026-01-22,07:36:54.000,22,11174033,106565,0,1769067413,13823.864958949991,-25.466462819997105,53045.276552639996 2026-01-22,07:36:55.000,22,11174014,106605,0,1769067414,13823.898640499996,-25.41006978000223,53045.37437232001 2026-01-22,07:36:56.000,22,11173991,106565,0,1769067415,13824.026630389992,-25.311381959996652,53045.25559128001 2026-01-22,07:37:14.000,22,11174076,106645,0,1769067433,13824.592480429994,-24.014342039998155,53046.19186536001 2026-01-22,07:37:15.000,22,11174104,106725,0,1769067434,13824.579007809989,-23.972047260002,53046.24077520001 2026-01-22,07:37:16.000,22,11174040,106325,0,1769067435,13824.605953049999,-23.92975247999857,53046.268723680005 2026-01-22,07:37:17.000,22,11174083,106605,0,1769067436,13824.599216739989,-23.92975247999857,53046.26173656001 2026-01-22,07:37:18.000,22,11174005,106605,0,1769067437,13824.545326259999,-23.831064660000266,53046.345582 2026-01-22,07:37:19.000,22,11173997,106365,0,1769067438,13824.511644709994,-23.795819009996194,53046.42244032 2026-01-22,07:37:20.000,22,11174099,106445,0,1769067439,13824.464490539998,-23.73942597000132,53046.42244032 2026-01-22,07:37:21.000,22,11174004,106525,0,1769067440,13824.457754229988,-23.68303292999917,53046.47135016 2026-01-22,07:37:22.000,22,11173965,106645,0,1769067441,13824.444281609998,-23.668934670000453,53046.44340168 2026-01-22,07:37:23.000,22,11174090,106285,0,1769067442,13824.451017919993,-23.64073814999574,53046.506285760006 2026-01-22,07:37:42.000,22,11174001,106645,0,1769067461,13823.332790459994,-23.626639889997023,53046.436414560005 2026-01-22,07:37:43.000,22,11174083,106565,0,1769067462,13823.251954739993,-23.626639889997023,53046.42942744001 2026-01-22,07:37:44.000,22,11174111,106565,0,1769067463,13823.198064259988,-23.591394240000227,53046.387504720005 2026-01-22,07:37:45.000,22,11173982,106365,0,1769067464,13823.191327949993,-23.57024685000215,53046.38051760001 2026-01-22,07:37:46.000,22,11174016,106405,0,1769067465,13823.157646399988,-23.57024685000215,53046.24077520001 2026-01-22,07:37:47.000,22,11174113,106365,0,1769067466,13823.137437469988,-23.51385381,53046.23378808 2026-01-22,07:37:48.000,22,11174071,106365,0,1769067467,13823.184591639998,-23.485657289995288,53046.2058396 2026-01-22,07:37:49.000,22,11173998,106445,0,1769067468,13823.171119019993,-23.443362509999133,53046.16391688001 2026-01-22,07:37:50.000,22,11174082,106405,0,1769067469,13823.177855329988,-23.394018599996343,53046.15692976 2026-01-22,07:37:51.000,22,11174079,106605,0,1769067470,13823.184591639998,-23.35172382000019,53046.24077520001 2026-01-22,07:38:09.000,22,11174065,106525,0,1769067488,13822.834303520001,-22.343698229997244,53045.89840632 2026-01-22,07:38:10.000,22,11174038,106725,0,1769067489,13822.867985069992,-22.30845258000045,53045.87045784 2026-01-22,07:38:11.000,22,11174017,106725,0,1769067490,13822.861248759997,-22.2520595399983,53045.85648360001 2026-01-22,07:38:12.000,22,11174018,106605,0,1769067491,13822.834303520001,-22.146322590000636,53045.835522240006 2026-01-22,07:38:13.000,22,11174092,106605,0,1769067492,13822.888193999992,-22.125175199995283,53045.86347072 2026-01-22,07:38:14.000,22,11174123,106605,0,1769067493,13822.901666619997,-22.05468390000169,53045.85648360001 2026-01-22,07:38:15.000,22,11174056,106565,0,1769067494,13822.854512450001,-21.998290859999543,53045.86347072 2026-01-22,07:38:16.000,22,11173999,106725,0,1769067495,13822.841039829997,-21.984192600000824,53045.835522240006 2026-01-22,07:38:17.000,22,11174090,106365,0,1769067496,13822.800621969996,-21.941897819997394,53045.8914192 2026-01-22,07:38:18.000,22,11174110,106765,0,1769067497,13822.746731489991,-21.83616086999973,53045.84949648 2026-01-22,07:38:36.000,22,11174084,106605,0,1769067515,13822.47054278,-20.891577449998294,53045.821548 2026-01-22,07:38:37.000,22,11174018,106565,0,1769067516,13822.537905879995,-20.778791370001272,53045.79359952 2026-01-22,07:38:38.000,22,11173956,106245,0,1769067517,13822.598532669996,-20.708300070000405,53045.79359952 2026-01-22,07:38:39.000,22,11174096,106405,0,1769067518,13822.726522559991,-20.651907029998256,53045.85648360001 2026-01-22,07:38:40.000,22,11174098,106525,0,1769067519,13822.793885660001,-20.539120950001234,53045.85648360001 2026-01-22,07:38:41.000,22,11173992,106485,0,1769067520,13822.908402929992,-20.489777039998444,53045.82853512001 2026-01-22,07:38:42.000,22,11173996,106725,0,1769067521,13823.043129129997,-20.426334869996936,53045.84250936 2026-01-22,07:38:43.000,22,11173986,106565,0,1769067522,13823.198064259988,-20.320597919999273,53045.90539344001 2026-01-22,07:38:44.000,22,11174111,106405,0,1769067523,13823.352999389994,-20.27830313999584,53045.95430328001 2026-01-22,07:38:45.000,22,11174039,106565,0,1769067524,13823.54161606999,-20.22191010000097,53045.95430328001 2026-01-22,07:39:03.000,22,11174072,106485,0,1769067542,13827.044497269999,-18.43848020999576,53047.38666288001 2026-01-22,07:39:04.000,22,11174079,106205,0,1769067543,13827.293740739995,-18.410283689998323,53047.55435376001 2026-01-22,07:39:05.000,22,11173987,106565,0,1769067544,13827.455412179996,-18.283399349995307,53047.65217344001 2026-01-22,07:39:06.000,22,11174088,106725,0,1769067545,13827.644028859992,-18.241104569999152,53047.777941600005 2026-01-22,07:39:07.000,22,11174057,106565,0,1769067546,13827.778755059997,-18.12831849000213,53047.88973552001 2026-01-22,07:39:08.000,22,11174006,106605,0,1769067547,13827.987580669993,-18.02258153999719,53048.07140064 2026-01-22,07:39:09.000,22,11174086,106605,0,1769067548,13828.169461039994,-17.952090239996323,53048.15524608001 2026-01-22,07:39:10.000,22,11174032,106405,0,1769067549,13828.31765985999,-17.84635328999866,53048.26704 2026-01-22,07:39:11.000,22,11174093,106365,0,1769067550,13828.513012849995,-17.775861989997793,53048.45569224 2026-01-22,07:39:12.000,22,11174044,106685,0,1769067551,13828.634266429995,-17.68422329999885,53048.546524800004 2026-01-22,07:39:30.000,22,11173962,106565,0,1769067569,13830.648423119994,-16.429478159996506,53050.69157064001 2026-01-22,07:39:31.000,22,11174056,106685,0,1769067570,13830.749467769994,-16.422429029997147,53050.83131304 2026-01-22,07:39:32.000,22,11173990,106685,0,1769067571,13830.82356718,-16.35193772999628,53050.9221456 2026-01-22,07:39:33.000,22,11174020,106525,0,1769067572,13830.9044029,-16.373085120001633,53050.97804256 2026-01-22,07:39:34.000,22,11173988,106285,0,1769067573,13830.97850230999,-16.33783946999756,53051.10381072001 2026-01-22,07:39:35.000,22,11174053,106565,0,1769067574,13831.05933802999,-16.34488859999692,53051.14573344 2026-01-22,07:39:36.000,22,11174001,106565,0,1769067575,13831.12670113,-16.323741209998843,53051.236566 2026-01-22,07:39:37.000,22,11174044,106405,0,1769067576,13831.180591609991,-16.295544690001407,53051.34137280001 2026-01-22,07:39:38.000,22,11174064,106405,0,1769067577,13831.274899949996,-16.302593820000766,53051.46015384001 2026-01-22,07:39:39.000,22,11174003,106285,0,1769067578,13831.348999360001,-16.309642950000125,53051.48810232001 2026-01-22,07:39:57.000,22,11173993,106565,0,1769067596,13832.17756548999,-16.006530359998578,53052.70386120001 2026-01-22,07:39:58.000,22,11174073,106365,0,1769067597,13832.26513752,-15.957186449995788,53052.80168088001 2026-01-22,07:39:59.000,22,11174016,106565,0,1769067598,13832.332500619996,-15.928989929998352,53052.89251344 2026-01-22,07:40:00.000,22,11173954,106285,0,1769067599,13832.433545269996,-15.893744280001556,53053.01828160001 2026-01-22,07:40:01.000,22,11174094,106645,0,1769067600,13832.527853610001,-15.851449499998125,53053.046230080006 2026-01-22,07:40:02.000,22,11173996,106525,0,1769067601,13832.615425639997,-15.795056459995976,53053.074178560004 2026-01-22,07:40:03.000,22,11173991,106445,0,1769067602,13832.756888149997,-15.773909069997899,53053.1230884 2026-01-22,07:40:04.000,22,11174011,106565,0,1769067603,13832.844460179993,-15.731614290001744,53053.22090808 2026-01-22,07:40:05.000,22,11174065,106365,0,1769067604,13833.019604239998,-15.675221249999595,53053.24885656 2026-01-22,07:40:06.000,22,11174028,106365,0,1769067605,13833.053285789989,-15.639975599995523,53053.38161184001 2026-01-22,07:40:24.000,22,11174036,106605,0,1769067623,13834.986606760001,-15.118339979999291,53054.57640936001 2026-01-22,07:40:25.000,22,11174085,106685,0,1769067624,13835.060706169992,-15.090143460001855,53054.63230632 2026-01-22,07:40:26.000,22,11174060,106365,0,1769067625,13835.134805579997,-15.090143460001855,53054.75807448 2026-01-22,07:40:27.000,22,11174068,106525,0,1769067626,13835.168487130002,-15.118339979999291,53054.71615176001 2026-01-22,07:40:28.000,22,11174072,106845,0,1769067627,13835.296477019998,-15.061946939997142,53054.80698432 2026-01-22,07:40:29.000,22,11174081,106565,0,1769067628,13835.330158569988,-15.07604519999586,53054.904804 2026-01-22,07:40:30.000,22,11174021,106565,0,1769067629,13835.404257979993,-15.08309432999522,53054.94672672 2026-01-22,07:40:31.000,22,11173934,106725,0,1769067630,13835.512038939989,-15.033750419999706,53054.9746752 2026-01-22,07:40:32.000,22,11174055,106445,0,1769067631,13835.498566319999,-15.068996069996501,53055.03057216001 2026-01-22,07:40:33.000,22,11173984,106645,0,1769067632,13835.559193109999,-15.033750419999706,53055.07948200001 2026-01-22,07:40:51.000,22,11173978,106885,0,1769067650,13834.892298419996,-15.097192590001214,53055.61749024 2026-01-22,07:40:52.000,22,11174066,106525,0,1769067651,13834.892298419996,-15.026701290000346,53055.659412960005 2026-01-22,07:40:53.000,22,11174096,106885,0,1769067652,13834.858616869991,-15.033750419999706,53055.66640008 2026-01-22,07:40:54.000,22,11174021,106485,0,1769067653,13834.858616869991,-14.977357379997557,53055.66640008 2026-01-22,07:40:55.000,22,11174076,106405,0,1769067654,13834.771044839996,-14.94211173000076,53055.610503120006 2026-01-22,07:40:56.000,22,11174090,106685,0,1769067655,13834.730626979996,-14.89981694999733,53055.6384516 2026-01-22,07:40:57.000,22,11174000,106445,0,1769067656,13834.68347281,-14.871620429999894,53055.659412960005 2026-01-22,07:40:58.000,22,11174083,106285,0,1769067657,13834.64305495,-14.808178259998385,53055.6384516 2026-01-22,07:40:59.000,22,11174047,106405,0,1769067658,13834.609373399995,446.9239349999989,53055.66640008 2026-01-22,07:41:00.000,22,11174015,106485,0,1769067659,13834.548746609995,-14.71653956999944,53055.589541760004 2026-01-22,07:41:18.000,22,11174053,106525,0,1769067677,13833.25537508999,-14.371132200001739,53055.37992816 2026-01-22,07:41:19.000,22,11174100,106445,0,1769067678,13833.208220919994,-14.406377849998535,53055.31704408001 2026-01-22,07:41:20.000,22,11174113,106325,0,1769067679,13833.073494719989,-14.357033939995745,53055.26813424001 2026-01-22,07:41:21.000,22,11174080,106405,0,1769067680,13832.932032209988,-14.342935679997026,53055.26114712 2026-01-22,07:41:22.000,22,11174030,106525,0,1769067681,13832.817514939998,-14.293591770001512,53055.21223728 2026-01-22,07:41:23.000,22,11174098,106405,0,1769067682,13832.676052429997,-14.31473915999959,53055.26114712 2026-01-22,07:41:24.000,22,11174007,106565,0,1769067683,13832.561535159992,-14.321788289998949,53055.26114712 2026-01-22,07:41:25.000,22,11173974,106645,0,1769067684,13832.3863911,-14.30769003000023,53055.13537896 2026-01-22,07:41:26.000,22,11174023,106725,0,1769067685,13832.292082759996,-14.349984809996386,53055.1144176 2026-01-22,07:41:27.000,22,11174047,106525,0,1769067686,13832.12367501,-14.357033939995745,53055.00961080001 2026-01-22,07:41:46.000,22,11174118,106765,0,1769067705,13829.301161119998,446.89573848000146,53053.63314816 2026-01-22,07:41:47.000,22,11174111,106525,0,1769067706,13829.179907539998,-14.864571300000534,53053.60519968 2026-01-22,07:41:48.000,22,11174093,106445,0,1769067707,13829.024972409992,-14.843423909995181,53053.46545728 2026-01-22,07:41:49.000,22,11174146,106365,0,1769067708,13828.876773589996,-14.892767819997971,53053.47244440001 2026-01-22,07:41:50.000,22,11174011,106645,0,1769067709,13828.782465249991,-14.892767819997971,53053.34667624 2026-01-22,07:41:51.000,22,11173982,106885,0,1769067710,13828.634266429995,-14.920964339995407,53053.192959600005 2026-01-22,07:41:52.000,22,11174119,106445,0,1769067711,13828.5466944,-14.935062600001402,53053.08815280001 2026-01-22,07:41:53.000,22,11174035,106365,0,1769067712,13828.432177129995,-14.970308249998197,53053.06020432 2026-01-22,07:41:54.000,22,11174046,106645,0,1769067713,13828.3446051,-14.935062600001402,53052.92046192001 2026-01-22,07:41:55.000,22,11174027,106485,0,1769067714,13828.216615209989,-14.977357379997557,53052.81565512 2026-01-22,07:42:13.000,22,11173984,106485,0,1769067732,13827.839381849997,-15.061946939997142,53051.45316672 2026-01-22,07:42:14.000,22,11174071,106645,0,1769067733,13827.873063400002,-15.054897809997783,53051.45316672 2026-01-22,07:42:15.000,22,11174065,106685,0,1769067734,13827.906744949993,-15.104241720000573,53051.40425688 2026-01-22,07:42:16.000,22,11174120,106365,0,1769067735,13827.967371739993,-15.08309432999522,53051.31342432 2026-01-22,07:42:17.000,22,11174063,106445,0,1769067736,13828.068416389993,-15.097192590001214,53051.29246296001 2026-01-22,07:42:18.000,22,11174052,106525,0,1769067737,13828.135779489989,-15.090143460001855,53051.28547584 2026-01-22,07:42:19.000,22,11174009,106405,0,1769067738,13828.31765985999,-15.090143460001855,53051.236566 2026-01-22,07:42:20.000,22,11174083,106525,0,1769067739,13828.513012849995,-15.07604519999586,53051.250540240006 2026-01-22,07:42:21.000,22,11174096,106565,0,1769067740,13828.7487837,-15.068996069996501,53051.22259176001 2026-01-22,07:42:22.000,22,11174037,106645,0,1769067741,13828.998027169997,-15.061946939997142,53051.24355312001 2026-01-22,07:42:40.000,22,11174017,106525,0,1769067759,13834.49485612999,-14.49096740999812,53052.92046192001 2026-01-22,07:42:41.000,22,11174088,106365,0,1769067760,13834.629582329995,-14.49096740999812,53053.074178560004 2026-01-22,07:42:42.000,22,11174087,106405,0,1769067761,13834.797990079991,-14.554409579999628,53053.1230884 2026-01-22,07:42:43.000,22,11173960,106405,0,1769067762,13834.979870449992,-14.554409579999628,53053.25584368001 2026-01-22,07:42:44.000,22,11173956,106405,0,1769067763,13835.229113920002,-14.505065669996839,53053.37462472001 2026-01-22,07:42:45.000,22,11173965,106525,0,1769067764,13835.512038939989,-14.519163929995557,53053.55628984 2026-01-22,07:42:46.000,22,11174049,106565,0,1769067765,13835.74107348,-14.469820020000043,53053.65410952 2026-01-22,07:42:47.000,22,11174017,106405,0,1769067766,13836.077888979991,-14.476869149999402,53053.78686480001 2026-01-22,07:42:48.000,22,11174019,106565,0,1769067767,13836.401231859993,-14.406377849998535,53053.933594320006 2026-01-22,07:42:49.000,22,11173972,106485,0,1769067768,13836.717838429999,447.27639150000323,53054.03840112 2026-01-22,07:43:07.000,22,11174084,106605,0,1769067786,13845.43462357,-13.764907019998645,53057.699652 2026-01-22,07:43:08.000,22,11174092,106565,0,1769067787,13845.865747409996,-13.743759630000568,53058.03503376 2026-01-22,07:43:09.000,22,11174018,106445,0,1769067788,13846.216035529993,-13.6732683299997,53058.30054432 2026-01-22,07:43:10.000,22,11174076,106565,0,1769067789,13846.55285103,-13.588678770000115,53058.573041999996 2026-01-22,07:43:11.000,22,11174066,106645,0,1769067790,13846.882930219996,-13.560482249995403,53058.845539680005 2026-01-22,07:43:12.000,22,11174101,106605,0,1769067791,13847.219745720002,-13.511138339999889,53059.0272048 2026-01-22,07:43:13.000,22,11174093,106485,0,1769067792,13847.610451699999,-13.45474529999774,53059.28572824 2026-01-22,07:43:14.000,22,11174001,106445,0,1769067793,13847.94726719999,-13.363106609998795,53059.57220016 2026-01-22,07:43:15.000,22,11174073,106525,0,1769067794,13848.297555320001,-13.292615309997927,53059.83771072 2026-01-22,07:43:16.000,22,11174016,106365,0,1769067795,13848.614161889993,-13.285566179998568,53060.01238872001 2026-01-22,07:43:34.000,22,11174014,106605,0,1769067813,13855.04733794,-12.545407530000375,53064.512094 2026-01-22,07:43:35.000,22,11173977,106485,0,1769067814,13855.316790339995,-12.545407530000375,53064.74266896 2026-01-22,07:43:36.000,22,11174055,106405,0,1769067815,13855.532352260001,-12.559505789999093,53064.98721816 2026-01-22,07:43:37.000,22,11174084,106925,0,1769067816,13855.788332039992,-12.559505789999093,53065.23176736 2026-01-22,07:43:38.000,22,11174050,106485,0,1769067817,13856.010630269993,-12.58770230999653,53065.46932944 2026-01-22,07:43:39.000,22,11174024,106605,0,1769067818,13856.17903801999,-12.601800569995248,53065.68593016 2026-01-22,07:43:40.000,22,11174089,106685,0,1769067819,13856.38112731999,-12.615898830001242,53065.93047936001 2026-01-22,07:43:41.000,22,11174091,106205,0,1769067820,13856.515853519995,-12.622947960000602,53066.14009296 2026-01-22,07:43:42.000,22,11174087,106725,0,1769067821,13856.664052339991,-12.672291869996116,53066.34271944001 2026-01-22,07:43:43.000,22,11174065,106525,0,1769067822,13856.812251160001,-12.714586649999546,53066.51739744 2026-01-22,07:44:01.000,22,11173997,106365,0,1769067840,13857.330947029994,-13.715563109995855,53068.80917280001 2026-01-22,07:44:02.000,22,11174048,106565,0,1769067841,13857.277056549989,-13.764907019998645,53068.92795384001 2026-01-22,07:44:03.000,22,11174126,106285,0,1769067842,13857.277056549989,-13.786054409996723,53068.99083792 2026-01-22,07:44:04.000,22,11173967,106485,0,1769067843,13857.196220829988,-13.86359483999695,53069.0886576 2026-01-22,07:44:05.000,22,11173994,106365,0,1769067844,13857.048022009993,-13.90588962000038,53069.08167048 2026-01-22,07:44:06.000,22,11174065,106565,0,1769067845,13856.980658909997,-13.969331790001888,53069.1585288 2026-01-22,07:44:07.000,22,11174090,106445,0,1769067846,13856.879614259997,-14.03982308999548,53069.27032272 2026-01-22,07:44:08.000,22,11174044,106245,0,1769067847,13856.664052339991,-14.08916699999827,53069.2284 2026-01-22,07:44:09.000,22,11174041,106325,0,1769067848,13856.46869935,-14.159658299999137,53069.2982712 2026-01-22,07:44:10.000,22,11174053,106445,0,1769067849,13856.253137429994,-14.216051340001286,53069.30525832 2026-01-22,07:44:28.000,22,11174106,106725,0,1769067867,13850.816935260002,-16.267348169996694,53068.166357760005 2026-01-22,07:44:29.000,22,11173980,106485,0,1769067868,13850.560955479996,-16.316692079999484,53068.08949944001 2026-01-22,07:44:30.000,22,11174108,106565,0,1769067869,13850.30497569999,-16.415379899997788,53067.91482144 2026-01-22,07:44:31.000,22,11173986,106125,0,1769067870,13850.062468539989,-16.499969459997374,53067.78905328 2026-01-22,07:44:32.000,22,11174048,106605,0,1769067871,13849.846906619998,-16.563411629998882,53067.64232376 2026-01-22,07:44:33.000,22,11174099,106565,0,1769067872,13849.712180419992,-16.57046075999824,53067.509568479996 2026-01-22,07:44:34.000,22,11173969,106365,0,1769067873,13849.570717909992,-16.669148579996545,53067.39078744001 2026-01-22,07:44:35.000,22,11174135,106645,0,1769067874,13849.537036360001,-16.718492489999335,53067.209122320004 2026-01-22,07:44:36.000,22,11173998,106845,0,1769067875,13849.489882189991,-16.75373813999613,53067.0973284 2026-01-22,07:44:37.000,22,11174120,106485,0,1769067876,13849.496618500001,-16.84537683000235,53067.01348296001 2026-01-22,07:44:55.000,22,11174098,106445,0,1769067894,13847.570033839998,-18.184711529997003,53065.4902908 2026-01-22,07:44:56.000,22,11173992,106365,0,1769067895,13847.354471919993,-18.2974976100013,53065.40644536001 2026-01-22,07:44:57.000,22,11174106,106365,0,1769067896,13847.098492140001,-18.417332819997682,53065.30862568001 2026-01-22,07:44:58.000,22,11174088,106445,0,1769067897,13846.903139149996,-18.48782411999855,53065.13394768 2026-01-22,07:44:59.000,22,11174023,106405,0,1769067898,13846.680840919995,-18.551266290000058,53065.050102240006 2026-01-22,07:45:00.000,22,11174029,106445,0,1769067899,13846.539378409994,-18.66405236999708,53064.92433408001 2026-01-22,07:45:01.000,22,11174011,106565,0,1769067900,13846.303607559988,-18.755691059996025,53064.83350152001 2026-01-22,07:45:02.000,22,11174024,106605,0,1769067901,13846.168881359998,-18.84028061999561,53064.68677200001 2026-01-22,07:45:03.000,22,11173978,106765,0,1769067902,13846.020682540002,-18.94601757000055,53064.60292656 2026-01-22,07:45:04.000,22,11174043,106405,0,1769067903,13845.899428960001,-19.051754519998212,53064.44920992001 2026-01-22,07:45:22.000,22,11173980,106405,0,1769067921,13844.53869434,-20.602563119995466,53062.61159736 2026-01-22,07:45:23.000,22,11174014,106565,0,1769067922,13844.45112230999,-20.62371051000082,53062.47185496 2026-01-22,07:45:24.000,22,11174035,106565,0,1769067923,13844.3770229,-20.644857899998897,53062.42294512 2026-01-22,07:45:25.000,22,11174045,106525,0,1769067924,13844.27597825,-20.708300070000405,53062.36006104001 2026-01-22,07:45:26.000,22,11173971,106325,0,1769067925,13844.14798835999,-20.79288962999999,53062.28320272 2026-01-22,07:45:27.000,22,11174046,106365,0,1769067926,13844.04694370999,440.8193884200009,53062.19237016001 2026-01-22,07:45:28.000,22,11174060,106525,0,1769067927,13843.898744889993,-20.940921360001084,53062.04564064 2026-01-22,07:45:29.000,22,11174007,106725,0,1769067928,13843.723600830002,-21.01141266000195,53062.04564064 2026-01-22,07:45:30.000,22,11174072,106565,0,1769067929,13843.622556180002,-21.088953090002178,53061.93384672001 2026-01-22,07:45:31.000,22,11173997,106525,0,1769067930,13843.521511530002,-21.21583742999792,53061.8220528 2026-01-22,07:45:50.000,22,11173971,106565,0,1769067949,13840.133147599998,-22.949923410000338,53059.900594800005 2026-01-22,07:45:51.000,22,11174038,106525,0,1769067950,13840.106202360002,-23.013365580001846,53059.6909812 2026-01-22,07:45:52.000,22,11174123,106525,0,1769067951,13839.951267229997,-23.10500427000079,53059.495341840004 2026-01-22,07:45:53.000,22,11174070,106485,0,1769067952,13839.877167819992,-23.175495570001658,53059.495341840004 2026-01-22,07:45:54.000,22,11174031,106525,0,1769067953,13839.803068410001,-23.23188860999653,53059.327650960004 2026-01-22,07:45:55.000,22,11174004,106725,0,1769067954,13839.803068410001,-23.260085130001244,53059.2368184 2026-01-22,07:45:56.000,22,11174087,106325,0,1769067955,13839.735705309991,-23.29533077999804,53059.15297296001 2026-01-22,07:45:57.000,22,11174122,106525,0,1769067956,13839.688551139996,-23.365822079998907,53059.05515328001 2026-01-22,07:45:58.000,22,11174088,106485,0,1769067957,13839.688551139996,-23.372871209998266,53059.04816616 2026-01-22,07:45:59.000,22,11174016,106645,0,1769067958,13839.688551139996,-23.394018599996343,53058.894449520005 2026-01-22,07:46:17.000,22,11174056,106325,0,1769067976,13841.291792919998,-23.64073814999574,53058.19573752001 2026-01-22,07:46:18.000,22,11174027,106445,0,1769067977,13841.285056610002,-23.6477872799951,53058.18176328 2026-01-22,07:46:19.000,22,11174174,106565,0,1769067978,13841.338947089993,-23.661885540001094,53058.223686000005 2026-01-22,07:46:20.000,22,11174086,106445,0,1769067979,13841.338947089993,-23.71122944999661,53058.20971176 2026-01-22,07:46:21.000,22,11174013,106365,0,1769067980,13841.332210779998,-23.675983799999813,53058.237660239996 2026-01-22,07:46:22.000,22,11174029,106565,0,1769067981,13841.372628639998,-23.718278579995967,53058.1887504 2026-01-22,07:46:23.000,22,11174087,106445,0,1769067982,13841.338947089993,-23.7605733599994,53058.20971176 2026-01-22,07:46:24.000,22,11174115,106725,0,1769067983,13841.433255429998,-23.73942597000132,53058.26560872001 2026-01-22,07:46:25.000,22,11174076,106565,0,1769067984,13841.439991739993,-23.725327709995327,53058.20971176 2026-01-22,07:46:26.000,22,11173995,106485,0,1769067985,13841.473673289998,-23.767622489998757,53058.19573752001 2026-01-22,07:46:44.000,22,11174075,106645,0,1769068003,13844.585848509996,438.05612946000474,53058.93637224001 2026-01-22,07:46:45.000,22,11174093,106285,0,1769068004,13844.781201500002,-23.549099459996796,53059.03419192001 2026-01-22,07:46:46.000,22,11174128,106445,0,1769068005,13844.976554489993,-23.57729598000151,53059.14598584 2026-01-22,07:46:47.000,22,11174121,106685,0,1769068006,13845.158434859994,-23.549099459996796,53059.28572824 2026-01-22,07:46:48.000,22,11174067,106445,0,1769068007,13845.34705153999,-23.556148589996155,53059.3066896 2026-01-22,07:46:49.000,22,11174090,106285,0,1769068008,13845.44809618999,-23.549099459996796,53059.35559944 2026-01-22,07:46:50.000,22,11174076,106645,0,1769068009,13845.54914083999,-23.542050329997437,53059.446432000004 2026-01-22,07:46:51.000,22,11174017,106565,0,1769068010,13845.65018548999,-23.549099459996796,53059.53027744 2026-01-22,07:46:52.000,22,11174058,106445,0,1769068011,13845.663658109996,-23.52090293999936,53059.614122880004 2026-01-22,07:46:53.000,22,11174027,106525,0,1769068012,13845.71754859,-23.535001199998078,53059.67001984 2026-01-22,07:47:11.000,22,11173991,106565,0,1769068030,13845.138225929993,-23.87335943999642,53060.60629392 2026-01-22,07:47:12.000,22,11174083,106605,0,1769068031,13844.983290800003,-23.92975247999857,53060.571358320005 2026-01-22,07:47:13.000,22,11174102,106325,0,1769068032,13844.760992570002,-23.93680160999793,53060.57834544 2026-01-22,07:47:14.000,22,11173978,106605,0,1769068033,13844.639738990001,-24.049587690002227,53060.58533256 2026-01-22,07:47:15.000,22,11174089,106405,0,1769068034,13844.491540169991,-24.127128119995177,53060.55738408 2026-01-22,07:47:16.000,22,11174086,106365,0,1769068035,13844.302923489995,-24.21171768000204,53060.56437120001 2026-01-22,07:47:17.000,22,11174040,106285,0,1769068036,13844.201878839995,-24.296307240001624,53060.56437120001 2026-01-22,07:47:18.000,22,11173985,106805,0,1769068037,13844.053680019999,-24.34565114999714,53060.4595644 2026-01-22,07:47:19.000,22,11174003,106445,0,1769068038,13843.932426439998,-24.423191579997365,53060.43161592 2026-01-22,07:47:20.000,22,11174033,106565,0,1769068039,13843.824645479988,-24.493682879998232,53060.38270608 2026-01-22,07:47:38.000,22,11173978,106565,0,1769068057,13842.585164439988,-25.262038050001138,53059.81674936 2026-01-22,07:47:39.000,22,11174123,106365,0,1769068058,13842.275294179992,-25.3677749999988,53059.781813760004 2026-01-22,07:47:40.000,22,11174005,106645,0,1769068059,13841.99236915999,-25.494659340001817,53059.77482664001 2026-01-22,07:47:41.000,22,11174007,106325,0,1769068060,13841.62860841999,-25.60744541999884,53059.64207136 2026-01-22,07:47:42.000,22,11174010,106445,0,1769068061,13841.291792919998,-25.72728062999522,53059.60713576001 2026-01-22,07:47:43.000,22,11174024,106405,0,1769068062,13840.914559559991,-25.84006670999952,53059.53027744 2026-01-22,07:47:44.000,22,11174053,106565,0,1769068063,13840.523853579994,-25.917607139999745,53059.40450928 2026-01-22,07:47:45.000,22,11173993,106205,0,1769068064,13840.079257119993,-26.05858974000148,53059.22284416001 2026-01-22,07:47:46.000,22,11174018,106365,0,1769068065,13839.70202376,-26.164326689999143,53059.11803736 2026-01-22,07:47:47.000,22,11174005,106325,0,1769068066,13839.29784516,-26.284161899995524,53059.0272048 2026-01-22,07:48:05.000,22,11174035,106685,0,1769068084,13834.40054779,-28.03939526999602,53055.93889776001 2026-01-22,07:48:06.000,22,11174044,106525,0,1769068085,13834.178249559998,-28.09578830999817,53055.84107808 2026-01-22,07:48:07.000,22,11174015,106125,0,1769068086,13834.009841810002,-28.194476129996474,53055.62447736 2026-01-22,07:48:08.000,22,11174069,106725,0,1769068087,13833.780807269992,-28.2720165599967,53055.4987092 2026-01-22,07:48:09.000,22,11174056,106365,0,1769068088,13833.58545428,-28.356606119996286,53055.33101832 2026-01-22,07:48:10.000,22,11174014,106405,0,1769068089,13833.42378284,-28.476441329999943,53055.12839184001 2026-01-22,07:48:11.000,22,11174062,106565,0,1769068090,13833.289056639995,-28.54693263000081,53055.00262368 2026-01-22,07:48:12.000,22,11174086,106645,0,1769068091,13833.167803059994,-28.631522190000396,53054.89082976001 2026-01-22,07:48:13.000,22,11174088,106445,0,1769068092,13833.073494719989,-28.74430826999742,53054.72313888001 2026-01-22,07:48:14.000,22,11174011,106805,0,1769068093,13832.972450069989,-28.77250479000213,53054.5903836 2026-01-22,07:48:32.000,22,11174004,106525,0,1769068111,13831.241218399991,-29.914463850000175,53052.48726048 2026-01-22,07:48:33.000,22,11174002,106765,0,1769068112,13831.180591609991,-29.970856890002324,53052.48027336 2026-01-22,07:48:34.000,22,11174081,106445,0,1769068113,13831.093019579996,-30.069544710000628,53052.31258248 2026-01-22,07:48:35.000,22,11174118,106485,0,1769068114,13831.01892016999,-30.132986880002136,53052.24969840001 2026-01-22,07:48:36.000,22,11174063,106525,0,1769068115,13830.93808444999,-30.18937991999701,53052.16585296 2026-01-22,07:48:37.000,22,11174104,106285,0,1769068116,13830.92461183,-30.23167470000044,53052.04707192 2026-01-22,07:48:38.000,22,11174064,106565,0,1769068117,13830.810094559994,-30.281018609995954,53051.95623936 2026-01-22,07:48:39.000,22,11173957,106165,0,1769068118,13830.769676699994,-30.323313389999385,53051.935278 2026-01-22,07:48:40.000,22,11174042,106485,0,1769068119,13830.722522529999,-30.386755560000893,53051.73963864 2026-01-22,07:48:41.000,22,11174084,106565,0,1769068120,13830.634950499989,-30.436099469996407,53051.6907288 2026-01-22,07:48:59.000,22,11174066,106645,0,1769068138,13830.513696919988,-31.084619429995655,53050.71951912001 2026-01-22,07:49:00.000,22,11173977,106725,0,1769068139,13830.554114779989,-31.133963339998445,53050.712532 2026-01-22,07:49:01.000,22,11174080,106325,0,1769068140,13830.601268949998,-31.197405509999953,53050.71951912001 2026-01-22,07:49:02.000,22,11174062,106405,0,1769068141,13830.554114779989,-31.197405509999953,53050.67060928001 2026-01-22,07:49:03.000,22,11174017,106525,0,1769068142,13830.567587399993,-31.253798550002102,53050.64964792001 2026-01-22,07:49:04.000,22,11174073,106405,0,1769068143,13830.587796329994,-31.345437240001047,53050.58676384 2026-01-22,07:49:05.000,22,11174014,106485,0,1769068144,13830.608005259994,-31.39478114999656,53050.628686560005 2026-01-22,07:49:06.000,22,11174049,106565,0,1769068145,13830.614741569989,-31.430026800000633,53050.60073808001 2026-01-22,07:49:07.000,22,11174101,106605,0,1769068146,13830.567587399993,-31.50756723000086,53050.6077252 2026-01-22,07:49:08.000,22,11174085,106405,0,1769068147,13830.554114779989,-31.585107660001086,53050.51689264 2026-01-22,07:49:26.000,22,11174163,106525,0,1769068165,13831.160382679991,-32.07149763000052,53050.460995680005 2026-01-22,07:49:27.000,22,11174001,106485,0,1769068166,13831.173855299996,-32.0926450199986,53050.56580248 2026-01-22,07:49:28.000,22,11174030,106445,0,1769068167,13831.16711899,-32.14903806000075,53050.48894416 2026-01-22,07:49:29.000,22,11174082,106365,0,1769068168,13831.160382679991,-32.11379240999668,53050.530866880006 2026-01-22,07:49:30.000,22,11174104,106485,0,1769068169,13831.14691006,-32.16313631999947,53050.530866880006 2026-01-22,07:49:31.000,22,11173980,106565,0,1769068170,13831.221009469991,-32.170185449998826,53050.56580248 2026-01-22,07:49:32.000,22,11174009,106405,0,1769068171,13831.261427329991,-32.1913328399969,53050.52387976001 2026-01-22,07:49:33.000,22,11174060,106365,0,1769068172,13831.288372570001,-32.24067674999969,53050.55182824001 2026-01-22,07:49:34.000,22,11174016,106365,0,1769068173,13831.247954710001,-32.26887326999713,53050.6077252 2026-01-22,07:49:35.000,22,11174023,106325,0,1769068174,13831.234482089996,-32.27592239999649,53050.58676384 2026-01-22,07:49:54.000,22,11174053,106605,0,1769068193,13830.062364149991,-32.65657541999826,53050.460995680005 2026-01-22,07:49:55.000,22,11174042,106365,0,1769068194,13830.015209979996,-32.65657541999826,53050.44003432 2026-01-22,07:49:56.000,22,11174025,106365,0,1769068195,13829.961319499991,-32.6847719399957,53050.4679828 2026-01-22,07:49:57.000,22,11174061,106485,0,1769068196,13829.974792119996,-32.71296846000041,53050.38413736001 2026-01-22,07:49:58.000,22,11174100,106565,0,1769068197,13830.055627839996,-32.691821070002334,53050.34920176 2026-01-22,07:49:59.000,22,11174088,106485,0,1769068198,13830.082573079992,-32.691821070002334,53050.40509872001 2026-01-22,07:50:00.000,22,11174000,106125,0,1769068199,13830.149936180002,-32.691821070002334,53050.391124480004 2026-01-22,07:50:01.000,22,11174047,106325,0,1769068200,13830.244244519992,-32.72706671999913,53050.391124480004 2026-01-22,07:50:02.000,22,11174084,106565,0,1769068201,13830.257717139997,-32.74116497999785,53050.363176000006 2026-01-22,07:50:03.000,22,11174009,106485,0,1769068202,13830.271189760002,-32.74116497999785,53050.37715024 2026-01-22,07:50:21.000,22,11174084,106485,0,1769068220,13831.362471979992,-33.051326699998754,53050.76144184 2026-01-22,07:50:22.000,22,11174111,106365,0,1769068221,13831.483725559992,-33.037228440000035,53050.81035168 2026-01-22,07:50:23.000,22,11174097,106525,0,1769068222,13831.625188069993,-33.051326699998754,53050.8522744 2026-01-22,07:50:24.000,22,11173976,106445,0,1769068223,13831.773386889989,-33.07952321999619,53050.85926152001 2026-01-22,07:50:25.000,22,11174090,106645,0,1769068224,13831.867695229994,-33.08657234999555,53050.90817136001 2026-01-22,07:50:26.000,22,11174112,106325,0,1769068225,13831.99568511999,-33.1429653899977,53050.97804256 2026-01-22,07:50:27.000,22,11174099,106285,0,1769068226,13832.07652083999,-33.15706364999642,53051.033939520006 2026-01-22,07:50:28.000,22,11173988,106525,0,1769068227,13832.23819227999,-33.15001451999706,53051.082849360006 2026-01-22,07:50:29.000,22,11173997,106365,0,1769068228,13832.393127409996,-33.164112779995776,53051.061888000004 2026-01-22,07:50:30.000,22,11174114,106405,0,1769068229,13832.561535159992,-33.15706364999642,53051.15970768 2026-01-22,07:50:48.000,22,11174013,106645,0,1769068247,13835.390785359989,-33.29804624999815,53052.66193848001 2026-01-22,07:50:49.000,22,11174085,106365,0,1769068248,13835.424466909993,-33.276898860000074,53052.73180968001 2026-01-22,07:50:50.000,22,11174129,106365,0,1769068249,13835.410994289989,-33.36148841999966,53052.80168088001 2026-01-22,07:50:51.000,22,11174006,106565,0,1769068250,13835.384049049993,-33.36853754999902,53052.906487680004 2026-01-22,07:50:52.000,22,11174007,106725,0,1769068251,13835.410994289989,-33.41788146000181,53052.976358880005 2026-01-22,07:50:53.000,22,11174086,106525,0,1769068252,13835.363840119993,-33.47427449999668,53053.01828160001 2026-01-22,07:50:54.000,22,11173983,106445,0,1769068253,13835.303213329993,-33.4883727599954,53053.10212704 2026-01-22,07:50:55.000,22,11174004,106445,0,1769068254,13835.296477019998,-33.54476579999755,53053.21392096001 2026-01-22,07:50:56.000,22,11173961,106405,0,1769068255,13835.215641299998,-33.60820796999906,53053.241869440004 2026-01-22,07:50:57.000,22,11174006,106405,0,1769068256,13835.128069270002,-33.629355359997135,53053.33968912 2026-01-22,07:51:15.000,22,11174017,106365,0,1769068274,13833.56524535,-34.891149629998836,53053.42353456001 2026-01-22,07:51:16.000,22,11173973,106605,0,1769068275,13833.47767331999,-34.947542670000985,53053.29077928 2026-01-22,07:51:17.000,22,11174067,106485,0,1769068276,13833.41704652999,-35.00393570999586,53053.34667624 2026-01-22,07:51:18.000,22,11174077,105765,0,1769068277,13833.268847709995,-35.074427009996725,53053.27680504 2026-01-22,07:51:19.000,22,11174147,106645,0,1769068278,13833.248638779995,-35.116721790000156,53053.22090808 2026-01-22,07:51:20.000,22,11173983,106445,0,1769068279,13833.19474829999,-35.19426222000038,53053.2278952 2026-01-22,07:51:21.000,22,11174018,106125,0,1769068280,13833.100439959999,426.29818062000413,53053.18597248001 2026-01-22,07:51:22.000,22,11174098,106165,0,1769068281,13833.026340549994,-35.33524482000212,53053.20693384001 2026-01-22,07:51:23.000,22,11173960,106285,0,1769068282,13832.992658999989,-35.40573611999571,53053.0532172 2026-01-22,07:51:24.000,22,11173998,106365,0,1769068283,13832.979186379998,-35.44803089999914,53053.10911416 2026-01-22,07:51:42.000,22,11174006,106365,0,1769068301,13831.941794639999,-36.2586808499982,53052.710848320006 2026-01-22,07:51:43.000,22,11174018,106445,0,1769068302,13831.860958919999,-36.336221279998426,53052.69687408 2026-01-22,07:51:44.000,22,11174093,106365,0,1769068303,13831.672342239988,-36.406712579999294,53052.689886960005 2026-01-22,07:51:45.000,22,11174123,106645,0,1769068304,13831.618451759998,-36.4701547500008,53052.6689256 2026-01-22,07:51:46.000,22,11174022,106645,0,1769068305,13831.530879730002,-36.526547789995675,53052.57809304 2026-01-22,07:51:47.000,22,11174068,106445,0,1769068306,13831.456780319997,-36.54769518000103,53052.5990544 2026-01-22,07:51:48.000,22,11173999,106325,0,1769068307,13831.355735669997,-36.61113734999526,53052.55014456 2026-01-22,07:51:49.000,22,11174074,106325,0,1769068308,13831.261427329991,-36.64638299999933,53052.45232488 2026-01-22,07:51:50.000,22,11174109,106525,0,1769068309,13831.173855299996,-36.70277604000148,53052.459312 2026-01-22,07:51:51.000,22,11174083,106365,0,1769068310,13831.072810649996,-36.73097255999892,53052.44533776001 2026-01-22,07:52:09.000,22,11174037,106845,0,1769068328,13829.442623629999,-37.92932465999911,53051.5509864 2026-01-22,07:52:10.000,22,11174115,106525,0,1769068329,13829.408942079994,-37.92932465999911,53051.52303792 2026-01-22,07:52:11.000,22,11174063,106405,0,1769068330,13829.381996839998,-37.971619439995266,53051.50207656 2026-01-22,07:52:12.000,22,11174032,106525,0,1769068331,13829.395469459989,-38.013914219998696,53051.47412808 2026-01-22,07:52:13.000,22,11174101,106525,0,1769068332,13829.361787909998,-38.028012479997415,53051.348359920004 2026-01-22,07:52:14.000,22,11174027,106565,0,1769068333,13829.200116469998,-38.05620900000213,53051.369321280006 2026-01-22,07:52:15.000,22,11174020,106605,0,1769068334,13829.099071819997,-38.070307260000845,53051.33438568 2026-01-22,07:52:16.000,22,11174052,106485,0,1769068335,13828.937400379997,-38.14079856000171,53051.299450080005 2026-01-22,07:52:17.000,22,11174029,106725,0,1769068336,13828.809410490001,-38.11965116999636,53051.250540240006 2026-01-22,07:52:18.000,22,11174037,106405,0,1769068337,13828.66794798,-38.112602039997,53051.19464328001 2026-01-22,07:52:36.000,22,11174051,106845,0,1769068355,13826.02057814999,-38.26768289999745,53050.11163968 2026-01-22,07:52:37.000,22,11173996,106365,0,1769068356,13826.02057814999,-38.26768289999745,53050.03478136 2026-01-22,07:52:38.000,22,11173988,106525,0,1769068357,13825.973423979995,-38.26768289999745,53049.99984576001 2026-01-22,07:52:39.000,22,11174107,106565,0,1769068358,13825.92626981,-38.21833899000194,53049.8740776 2026-01-22,07:52:40.000,22,11173990,106325,0,1769068359,13825.96668767,-38.21833899000194,53049.84612912 2026-01-22,07:52:41.000,22,11174037,106445,0,1769068360,13826.02731446,-38.204240729995945,53049.78324504001 2026-01-22,07:52:42.000,22,11174104,106365,0,1769068361,13826.14183172999,-38.14079856000171,53049.75529656 2026-01-22,07:52:43.000,22,11174009,106485,0,1769068362,13826.20245851999,-38.14079856000171,53049.81818064 2026-01-22,07:52:44.000,22,11173993,106725,0,1769068363,13826.337184719996,-38.084405519999564,53049.75529656 2026-01-22,07:52:45.000,22,11174116,106605,0,1769068364,13826.465174609992,-38.09850377999828,53049.70638672 2026-01-22,07:53:03.000,22,11174079,106205,0,1769068382,13828.654475359996,-37.73194901999523,53050.37016312 2026-01-22,07:53:04.000,22,11174090,106685,0,1769068383,13828.721838459991,-37.75309641000058,53050.40509872001 2026-01-22,07:53:05.000,22,11174022,106325,0,1769068384,13828.762256319991,-37.71080162999715,53050.50291840001 2026-01-22,07:53:06.000,22,11174002,106205,0,1769068385,13828.816146799996,-37.73899815000186,53050.60073808001 2026-01-22,07:53:07.000,22,11174073,106685,0,1769068386,13828.795937869996,-37.73194901999523,53050.6426608 2026-01-22,07:53:08.000,22,11173992,106365,0,1769068387,13828.849828350001,423.81688686000416,53050.677596400004 2026-01-22,07:53:09.000,22,11174071,106365,0,1769068388,13828.910455140001,-37.70375249999779,53050.70554488 2026-01-22,07:53:10.000,22,11174014,106565,0,1769068389,13828.930664070002,-37.69670336999843,53050.83830016001 2026-01-22,07:53:11.000,22,11174072,106605,0,1769068390,13828.984554549992,-37.69670336999843,53050.85926152001 2026-01-22,07:53:12.000,22,11173943,106525,0,1769068391,13829.126017059993,-37.65440859000228,53050.866248640006 2026-01-22,07:53:30.000,22,11173972,106565,0,1769068409,13830.466542749993,-37.442934689999674,53052.088994640006 2026-01-22,07:53:31.000,22,11174058,106525,0,1769068410,13830.527169539993,-37.47113120999711,53052.207775680006 2026-01-22,07:53:32.000,22,11174089,106405,0,1769068411,13830.527169539993,-37.47818033999647,53052.235724160004 2026-01-22,07:53:33.000,22,11174008,106285,0,1769068412,13830.574323709989,-37.52752424999926,53052.26367264 2026-01-22,07:53:34.000,22,11173997,106445,0,1769068413,13830.574323709989,-37.58391729000141,53052.354505200004 2026-01-22,07:53:35.000,22,11174125,106565,0,1769068414,13830.581060019998,-37.59096642000077,53052.473286240005 2026-01-22,07:53:36.000,22,11174121,106445,0,1769068415,13830.574323709989,-37.619162939998205,53052.473286240005 2026-01-22,07:53:37.000,22,11174120,106365,0,1769068416,13830.554114779989,-37.60506467999949,53052.50822184 2026-01-22,07:53:38.000,22,11173945,106325,0,1769068417,13830.587796329994,-37.626212069997564,53052.50123472 2026-01-22,07:53:39.000,22,11174110,106365,0,1769068418,13830.554114779989,-37.661457720001636,53052.592067280006 2026-01-22,07:53:58.000,22,11174069,106365,0,1769068437,13830.587796329994,-37.51342599000054,53053.2977664 2026-01-22,07:53:59.000,22,11173999,106325,0,1769068438,13830.614741569989,424.0072133700014,53053.38859896 2026-01-22,07:54:00.000,22,11174000,106365,0,1769068439,13830.634950499989,-37.53457337999862,53053.34667624 2026-01-22,07:54:01.000,22,11174088,106365,0,1769068440,13830.688840979994,-37.5204751199999,53053.44449592 2026-01-22,07:54:02.000,22,11174003,106925,0,1769068441,13830.73599514999,-37.50637686000118,53053.47244440001 2026-01-22,07:54:03.000,22,11173992,106725,0,1769068442,13830.75620407999,-37.46408207999775,53053.53532848 2026-01-22,07:54:04.000,22,11174047,106405,0,1769068443,13830.80335825,-37.45703294999839,53053.55628984 2026-01-22,07:54:05.000,22,11174003,106445,0,1769068444,13830.789885629994,-37.47113120999711,53053.49340576 2026-01-22,07:54:06.000,22,11174026,106645,0,1769068445,13830.81683086999,-37.47818033999647,53053.61917392001 2026-01-22,07:54:07.000,22,11174083,106445,0,1769068446,13830.85724872999,-37.47113120999711,53053.62616104 2026-01-22,07:54:25.000,22,11174050,106485,0,1769068464,13831.261427329991,-37.259657310001785,53054.33186016 2026-01-22,07:54:26.000,22,11174009,106285,0,1769068465,13831.221009469991,-37.259657310001785,53054.415705600004 2026-01-22,07:54:27.000,22,11174019,106405,0,1769068466,13831.194064229996,-37.28080469999986,53054.47858968001 2026-01-22,07:54:28.000,22,11174084,106565,0,1769068467,13831.14691006,-37.23850991999643,53054.436666960006 2026-01-22,07:54:29.000,22,11173986,106645,0,1769068468,13831.16711899,-37.210313399998995,53054.49256392 2026-01-22,07:54:30.000,22,11174025,106365,0,1769068469,13831.18732792,-37.14687122999749,53054.51352528 2026-01-22,07:54:31.000,22,11174088,106645,0,1769068470,13831.160382679991,-37.11867471000005,53054.61833208 2026-01-22,07:54:32.000,22,11174045,106405,0,1769068471,13831.16711899,-37.05523253999854,53054.63230632 2026-01-22,07:54:33.000,22,11174081,106645,0,1769068472,13831.133437439996,-37.06933079999726,53054.70916464 2026-01-22,07:54:34.000,22,11173994,106405,0,1769068473,13831.04586541,-37.027036020001105,53054.730126 2026-01-22,07:54:52.000,22,11174000,106525,0,1769068491,13828.290714619994,-36.70982517000084,53054.86288128001 2026-01-22,07:54:53.000,22,11174044,106645,0,1769068492,13828.263769379999,-36.68867777999549,53054.79301008001 2026-01-22,07:54:54.000,22,11174107,106805,0,1769068493,13828.142515799998,424.85310897000454,53054.75807448 2026-01-22,07:54:55.000,22,11174036,106445,0,1769068494,13827.953899120002,-36.70277604000148,53054.70916464 2026-01-22,07:54:56.000,22,11173988,106325,0,1769068495,13827.852854470002,-36.745070819997636,53054.67422904001 2026-01-22,07:54:57.000,22,11173990,106565,0,1769068496,13827.677710409997,-36.745070819997636,53054.6602548 2026-01-22,07:54:58.000,22,11174061,106565,0,1769068497,13827.48909373,-36.794414730000426,53054.66724192 2026-01-22,07:54:59.000,22,11174084,106605,0,1769068498,13827.28026811999,-36.78031647000171,53054.5903836 2026-01-22,07:55:00.000,22,11174078,106285,0,1769068499,13827.192696089995,-36.808512989999144,53054.55544800001 2026-01-22,07:55:01.000,22,11173999,106645,0,1769068500,13827.03776095999,-36.801463859999785,53054.54147376 2026-01-22,07:55:19.000,22,11174041,106285,0,1769068518,13826.471910920001,-36.857856900001934,53054.01743976 2026-01-22,07:55:20.000,22,11174122,106445,0,1769068519,13826.364129959991,-36.84375863999594,53054.00346552001 2026-01-22,07:55:21.000,22,11173993,106445,0,1769068520,13826.316975789996,-36.83670950999658,53053.9964784 2026-01-22,07:55:22.000,22,11174049,106405,0,1769068521,13826.16877697,-36.857856900001934,53053.933594320006 2026-01-22,07:55:23.000,22,11174010,106285,0,1769068522,13826.074468629995,-36.82966037999722,53053.982504160005 2026-01-22,07:55:24.000,22,11174110,106685,0,1769068523,13825.9868966,-36.82261124999786,53053.933594320006 2026-01-22,07:55:25.000,22,11174005,106645,0,1769068524,13825.92626981,-36.77326734000235,53053.933594320006 2026-01-22,07:55:26.000,22,11174021,106405,0,1769068525,13825.865643019999,424.7826176700037,53053.95455568001 2026-01-22,07:55:27.000,22,11174040,106285,0,1769068526,13825.764598369999,-36.70982517000084,53053.8916716 2026-01-22,07:55:28.000,22,11174052,106405,0,1769068527,13825.717444199989,-36.70982517000084,53053.8916716 2026-01-22,07:55:46.000,22,11174011,106485,0,1769068545,13824.013157770001,-36.26572997999756,53053.430521680006 2026-01-22,07:55:47.000,22,11174008,106685,0,1769068546,13824.006421459992,-36.19523867999669,53053.42353456001 2026-01-22,07:55:48.000,22,11173976,106205,0,1769068547,13823.966003599991,-36.15294390000054,53053.38161184001 2026-01-22,07:55:49.000,22,11174016,106565,0,1769068548,13823.959267289996,-36.117698249996465,53053.409560320004 2026-01-22,07:55:50.000,22,11174033,106605,0,1769068549,13823.986212529991,-36.08950172999903,53053.3676376 2026-01-22,07:55:51.000,22,11173946,106485,0,1769068550,13824.060311939997,-36.03310868999688,53053.38161184001 2026-01-22,07:55:52.000,22,11174021,106605,0,1769068551,13824.120938729997,-35.976715650002006,53053.409560320004 2026-01-22,07:55:53.000,22,11174047,106365,0,1769068552,13824.201774449997,-35.90622435000114,53053.46545728 2026-01-22,07:55:54.000,22,11174049,106445,0,1769068553,13824.343236959998,-35.85688043999835,53053.45148304001 2026-01-22,07:55:55.000,22,11173955,106525,0,1769068554,13824.457754229988,-35.814585660002194,53053.44449592 2026-01-22,07:56:13.000,22,11173964,106445,0,1769068572,13826.195722209995,-34.729019639999024,53054.50653816001 2026-01-22,07:56:14.000,22,11173972,106565,0,1769068573,13826.31023948,426.8762092800025,53054.62531920001 2026-01-22,07:56:15.000,22,11173999,106565,0,1769068574,13826.357393649996,-34.658528339998156,53054.68121616 2026-01-22,07:56:16.000,22,11174054,106565,0,1769068575,13826.397811509996,-34.616233560002,53054.74410024001 2026-01-22,07:56:17.000,22,11174042,106365,0,1769068576,13826.444965679992,-34.56688964999921,53054.85589416 2026-01-22,07:56:18.000,22,11174039,106565,0,1769068577,13826.532537710002,-34.56688964999921,53054.92576536 2026-01-22,07:56:19.000,22,11174077,106565,0,1769068578,13826.599900809997,-34.55984051999985,53055.03057216001 2026-01-22,07:56:20.000,22,11174008,106485,0,1769068579,13826.647054979992,-34.55984051999985,53054.96768808 2026-01-22,07:56:21.000,22,11174039,106445,0,1769068580,13826.674000220002,-34.538693130001775,53055.107430480006 2026-01-22,07:56:22.000,22,11174051,106565,0,1769068581,13826.700945459997,-34.538693130001775,53055.1842888 2026-01-22,07:56:40.000,22,11174082,106365,0,1769068599,13828.001053289998,-34.306071840001096,53056.330176480005 2026-01-22,07:56:41.000,22,11174065,106445,0,1769068600,13828.075152699988,-34.320170099999814,53056.44197040001 2026-01-22,07:56:42.000,22,11174068,106445,0,1769068601,13828.169461039994,-34.28492444999574,53056.560751439996 2026-01-22,07:56:43.000,22,11174011,106645,0,1769068602,13828.290714619994,-34.270826189997024,53056.56773856001 2026-01-22,07:56:44.000,22,11173975,106845,0,1769068603,13828.40523189,-34.270826189997024,53056.65857112001 2026-01-22,07:56:45.000,22,11174009,106565,0,1769068604,13828.47933129999,-34.299022710001736,53056.7214552 2026-01-22,07:56:46.000,22,11174014,106445,0,1769068605,13828.58711226,-34.27787531999638,53056.784339280006 2026-01-22,07:56:47.000,22,11174005,106685,0,1769068606,13828.68142059999,-34.27787531999638,53056.84722336 2026-01-22,07:56:48.000,22,11174015,106365,0,1769068607,13828.7487837,427.3203044699985,53056.87517184001 2026-01-22,07:56:49.000,22,11173965,106725,0,1769068608,13828.843092039991,-34.22853141000087,53056.91709456 2026-01-22,07:57:07.000,22,11174033,106445,0,1769068626,13830.298134999997,-33.847878389999096,53058.342467040005 2026-01-22,07:57:08.000,22,11174024,106325,0,1769068627,13830.419388579998,-33.81968187000166,53058.36342840001 2026-01-22,07:57:09.000,22,11173963,106245,0,1769068628,13830.459806439998,-33.847878389999096,53058.38438976001 2026-01-22,07:57:10.000,22,11173978,106445,0,1769068629,13830.500224299998,-33.847878389999096,53058.51714504 2026-01-22,07:57:11.000,22,11174046,106525,0,1769068630,13830.500224299998,-33.8126327400023,53058.628938960006 2026-01-22,07:57:12.000,22,11174082,106325,0,1769068631,13830.554114779989,-33.78443621999759,53058.69182304 2026-01-22,07:57:13.000,22,11174070,106365,0,1769068632,13830.628214189994,-33.76328882999951,53058.71977152001 2026-01-22,07:57:14.000,22,11174030,106525,0,1769068633,13830.71578621999,-33.74919057000079,53058.845539680005 2026-01-22,07:57:15.000,22,11174057,106445,0,1769068634,13830.77641300999,-33.77033795999887,53058.964320720006 2026-01-22,07:57:16.000,22,11174002,106325,0,1769068635,13830.86398504,-33.77738708999823,53058.97130784 2026-01-22,07:57:34.000,22,11174064,106405,0,1769068653,13830.608005259994,-33.88312403999589,53059.99142736001 2026-01-22,07:57:35.000,22,11174053,106605,0,1769068654,13830.567587399993,-33.89017316999525,53060.04033720001 2026-01-22,07:57:36.000,22,11173997,106405,0,1769068655,13830.466542749993,-33.88312403999589,53060.068285680005 2026-01-22,07:57:37.000,22,11174017,106645,0,1769068656,13830.325080239993,-33.904271430001245,53060.04732432 2026-01-22,07:57:38.000,22,11174054,106485,0,1769068657,13830.224035589992,-33.91836968999996,53059.99142736001 2026-01-22,07:57:39.000,22,11174012,106445,0,1769068658,13830.021946289991,-33.91836968999996,53060.09623416 2026-01-22,07:57:40.000,22,11174000,106725,0,1769068659,13829.96805581,-33.9465662099974,53060.068285680005 2026-01-22,07:57:41.000,22,11174032,106605,0,1769068660,13829.853538539995,-33.95361533999676,53060.068285680005 2026-01-22,07:57:42.000,22,11174079,106365,0,1769068661,13829.75923019999,427.6163679300007,53060.09623416 2026-01-22,07:57:43.000,22,11174066,106605,0,1769068662,13829.691867099995,-33.96066446999612,53060.04732432 2026-01-22,07:58:01.000,22,11173975,106565,0,1769068680,13829.395469459989,-34.27787531999638,53059.87963344 2026-01-22,07:58:02.000,22,11173994,106325,0,1769068681,13829.442623629999,-34.270826189997024,53059.87963344 2026-01-22,07:58:03.000,22,11173951,106325,0,1769068682,13829.489777799994,-34.2919735799951,53059.87963344 2026-01-22,07:58:04.000,22,11174064,106445,0,1769068683,13829.435887319989,-34.28492444999574,53059.90758192 2026-01-22,07:58:05.000,22,11174063,106565,0,1769068684,13829.489777799994,-34.270826189997024,53059.91456904 2026-01-22,07:58:06.000,22,11174043,106565,0,1769068685,13829.449359939994,-34.24967879999895,53059.9355304 2026-01-22,07:58:07.000,22,11174004,106485,0,1769068686,13829.483041489999,-34.20033488999616,53059.88662056 2026-01-22,07:58:08.000,22,11173993,107045,0,1769068687,13829.462832559999,-34.1932857599968,53059.82373648001 2026-01-22,07:58:09.000,22,11173982,106405,0,1769068688,13829.442623629999,-34.15099098000064,53059.85867208 2026-01-22,07:58:10.000,22,11174006,106205,0,1769068689,13829.408942079994,-34.17213836999872,53059.95649176 2026-01-22,07:58:28.000,22,11173984,106525,0,1769068707,13828.984554549992,-33.622306229997776,53060.019375840006 2026-01-22,07:58:29.000,22,11174070,106605,0,1769068708,13828.937400379997,-33.57296232000226,53060.06129856001 2026-01-22,07:58:30.000,22,11174066,106285,0,1769068709,13828.883509899992,-33.495421890002035,53060.068285680005 2026-01-22,07:58:31.000,22,11174033,106325,0,1769068710,13828.802674179991,428.11685615999886,53060.117195520004 2026-01-22,07:58:32.000,22,11174082,106565,0,1769068711,13828.694893219996,-33.36148841999966,53060.13116976001 2026-01-22,07:58:33.000,22,11173992,106445,0,1769068712,13828.62079380999,-33.33329190000222,53060.19405384 2026-01-22,07:58:34.000,22,11174005,106445,0,1769068713,13828.62079380999,-33.32624276999559,53060.18007960001 2026-01-22,07:58:35.000,22,11173976,106525,0,1769068714,13828.5466944,428.3071826700034,53060.187066720006 2026-01-22,07:58:36.000,22,11174108,106285,0,1769068715,13828.452386059995,-33.255751470002,53060.15213112 2026-01-22,07:58:37.000,22,11174103,106485,0,1769068716,13828.37828664999,-33.227554949997284,53060.20104096 2026-01-22,07:58:55.000,22,11173997,106565,0,1769068734,13826.20245851999,-33.1077197400009,53059.71194256 2026-01-22,07:58:56.000,22,11174044,106605,0,1769068735,13826.02057814999,-33.11476887000026,53059.663032720004 2026-01-22,07:58:57.000,22,11173984,106365,0,1769068736,13825.852170399994,-33.12886712999898,53059.60014864 2026-01-22,07:58:58.000,22,11174015,106125,0,1769068737,13825.690498959993,-33.17821104000177,53059.59316152 2026-01-22,07:58:59.000,22,11174011,106725,0,1769068738,13825.602926929998,-33.227554949997284,53059.565213040005 2026-01-22,07:59:00.000,22,11174022,106405,0,1769068739,13825.447991799992,-33.24870233999536,53059.46040624001 2026-01-22,07:59:01.000,22,11173945,106365,0,1769068740,13825.320001909997,-33.29099711999879,53059.46040624001 2026-01-22,07:59:02.000,22,11174071,106565,0,1769068741,13825.198748329996,-33.276898860000074,53059.4114964 2026-01-22,07:59:03.000,22,11174093,106445,0,1769068742,13825.084231059991,-33.262800600001356,53059.26476688 2026-01-22,07:59:04.000,22,11174106,106725,0,1769068743,13824.86193282999,-33.262800600001356,53059.278741120004 2026-01-22,07:59:22.000,22,11173942,106405,0,1769068761,13823.332790459994,-33.13591625999834,53058.03503376 2026-01-22,07:59:23.000,22,11173951,106485,0,1769068762,13823.379944629989,-33.10067061000154,53057.97913680001 2026-01-22,07:59:24.000,22,11173969,106405,0,1769068763,13823.359735699989,-33.06542495999747,53057.92323984 2026-01-22,07:59:25.000,22,11174099,106725,0,1769068764,13823.359735699989,-33.01608105000196,53057.937214080004 2026-01-22,07:59:26.000,22,11173975,106325,0,1769068765,13823.433835109994,-32.980835399997886,53057.83240728001 2026-01-22,07:59:27.000,22,11174020,106205,0,1769068766,13823.393417249994,-32.91739322999638,53057.77651032 2026-01-22,07:59:28.000,22,11174000,106445,0,1769068767,13823.359735699989,-32.88214757999958,53057.81843304 2026-01-22,07:59:29.000,22,11174068,106205,0,1769068768,13823.245218429998,-32.83280366999679,53057.78349744001 2026-01-22,07:59:30.000,22,11174024,106365,0,1769068769,13823.164382709998,-32.87509845000022,53057.72760048 2026-01-22,07:59:31.000,22,11173977,105965,0,1769068770,13823.063338059997,-32.83985279999615,53057.720613360005 2026-01-22,07:59:49.000,22,11173990,106565,0,1769068788,13821.16369863999,-32.60018237999611,53056.87517184001 2026-01-22,07:59:50.000,22,11174080,106565,0,1769068789,13821.008763509999,-32.55788759999996,53056.80530064001 2026-01-22,07:59:51.000,22,11174034,106365,0,1769068790,13820.975081959994,-32.53674021000188,53056.77735216001 2026-01-22,07:59:52.000,22,11174037,106245,0,1769068791,13820.880773619989,-32.51559281999653,53056.77036504 2026-01-22,07:59:53.000,22,11174016,106365,0,1769068792,13820.786465279998,-32.50149455999781,53056.595687040004 2026-01-22,07:59:54.000,22,11173992,106365,0,1769068793,13820.624793839997,-32.41690499999822,53056.56773856001 2026-01-22,07:59:55.000,22,11173981,106405,0,1769068794,13820.503540259997,-32.346413699997356,53056.448957520006 2026-01-22,07:59:56.000,22,11174054,106525,0,1769068795,13820.463122399997,-32.27592239999649,53056.44197040001 2026-01-22,07:59:57.000,22,11174076,106405,0,1769068796,13820.348605129991,-32.226578490000975,53056.40004768001 2026-01-22,07:59:58.000,22,11174047,106565,0,1769068797,13820.294714650001,-32.1913328399969,53056.27427952001 2026-01-22,08:00:16.000,22,11174038,106605,0,1769068815,13820.914455169994,-31.352486370000406,53055.80614248 2026-01-22,08:00:17.000,22,11174077,106325,0,1769068816,13820.941400409989,-31.296093329998257,53055.77120688001 2026-01-22,08:00:18.000,22,11174054,106485,0,1769068817,13821.00202719999,-31.246749419995467,53055.77120688001 2026-01-22,08:00:19.000,22,11174093,106525,0,1769068818,13821.076126609994,-31.16215985999588,53055.86203944 2026-01-22,08:00:20.000,22,11174044,106565,0,1769068819,13821.19064388,-31.16215985999588,53055.89697504001 2026-01-22,08:00:21.000,22,11174010,106525,0,1769068820,13821.318633769995,-31.077570299996296,53055.79915536001 2026-01-22,08:00:22.000,22,11174009,106605,0,1769068821,13821.379260559996,-31.05642290999822,53055.82011672001 2026-01-22,08:00:23.000,22,11173949,106325,0,1769068822,13821.49377783,-31.00707899999543,53055.86902656001 2026-01-22,08:00:24.000,22,11174078,106645,0,1769068823,13821.567877239992,-30.971833349998633,53055.86203944 2026-01-22,08:00:25.000,22,11173979,106685,0,1769068824,13821.574613550001,430.67569034999906,53055.876013680005 2026-01-22,08:00:43.000,22,11174021,106405,0,1769068842,13821.561140929996,-29.970856890002324,53056.10658864001 2026-01-22,08:00:44.000,22,11174000,106765,0,1769068843,13821.628504029992,-29.977906020001683,53056.07864016 2026-01-22,08:00:45.000,22,11173985,106605,0,1769068844,13821.628504029992,-29.95675862999633,53056.08562728001 2026-01-22,08:00:46.000,22,11174010,106405,0,1769068845,13821.641976649997,-29.984955150001042,53056.14152424 2026-01-22,08:00:47.000,22,11174062,106525,0,1769068846,13821.628504029992,-29.984955150001042,53056.12056288 2026-01-22,08:00:48.000,22,11174070,106805,0,1769068847,13821.588086169992,-29.99905340999976,53056.092614400004 2026-01-22,08:00:49.000,22,11174068,106365,0,1769068848,13821.480305209996,-29.95675862999633,53056.07864016 2026-01-22,08:00:50.000,22,11173998,106365,0,1769068849,13821.487041519991,-29.893316460002097,53056.15549848001 2026-01-22,08:00:51.000,22,11174061,106525,0,1769068850,13821.480305209996,-29.865119939997385,53056.113575760006 2026-01-22,08:00:52.000,22,11174098,106485,0,1769068851,13821.439887349996,-29.81577603000187,53056.09960152 2026-01-22,08:01:10.000,22,11174038,106525,0,1769068869,13821.844065949997,-29.41397562000202,53055.952872 2026-01-22,08:01:11.000,22,11174060,106605,0,1769068870,13821.864274879998,-29.350533450000512,53055.98780760001 2026-01-22,08:01:12.000,22,11174092,106405,0,1769068871,13821.918165360003,-29.343484320001153,53055.97383336 2026-01-22,08:01:13.000,22,11174012,106605,0,1769068872,13821.850802259993,-29.294140409998363,53056.00876896 2026-01-22,08:01:14.000,22,11173991,106445,0,1769068873,13821.803648089997,-29.244796499995573,53056.01575608001 2026-01-22,08:01:15.000,22,11174013,106005,0,1769068874,13821.817120710002,-29.251845630002208,53056.02973032 2026-01-22,08:01:16.000,22,11173939,106565,0,1769068875,13821.850802259993,-29.223649109997496,53055.994794720005 2026-01-22,08:01:17.000,22,11174098,106525,0,1769068876,13821.891220119993,-29.244796499995573,53056.00876896 2026-01-22,08:01:18.000,22,11173982,106085,0,1769068877,13821.945110599998,-29.230698239996855,53056.05069168 2026-01-22,08:01:19.000,22,11173979,106445,0,1769068878,13821.992264769993,-29.202501719999418,53056.05069168 2026-01-22,08:01:37.000,22,11173997,106525,0,1769068896,13823.177855329988,433.46714582999994,53056.50485448 2026-01-22,08:01:38.000,22,11173974,106085,0,1769068897,13823.258691049989,-28.09578830999817,53056.5118416 2026-01-22,08:01:39.000,22,11173948,106525,0,1769068898,13823.332790459994,-28.053493530002015,53056.57472568 2026-01-22,08:01:40.000,22,11174010,106605,0,1769068899,13823.454044039994,-28.004149619999225,53056.58869992001 2026-01-22,08:01:41.000,22,11174009,106525,0,1769068900,13823.595506549995,-27.926609189999,53056.65857112001 2026-01-22,08:01:42.000,22,11173951,106405,0,1769068901,13823.71002382,-27.884314409995568,53056.7214552 2026-01-22,08:01:43.000,22,11173994,106445,0,1769068902,13823.817804779996,-27.891363540002203,53056.74241656 2026-01-22,08:01:44.000,22,11173987,106525,0,1769068903,13823.82454108999,-27.87021614999685,53056.75639080001 2026-01-22,08:01:45.000,22,11174090,106365,0,1769068904,13823.84475001999,-27.778577459997905,53056.75639080001 2026-01-22,08:01:46.000,22,11174104,106325,0,1769068905,13823.858222639996,-27.75038094000047,53056.79831352 2026-01-22,08:02:04.000,22,11174086,106565,0,1769068923,13823.002711269997,-27.49661226000171,53057.0358756 2026-01-22,08:02:05.000,22,11174002,106565,0,1769068924,13822.969029719992,-27.440219219999562,53057.098759680004 2026-01-22,08:02:06.000,22,11174072,106325,0,1769068925,13822.962293409997,-27.426120960000844,53057.098759680004 2026-01-22,08:02:07.000,22,11173967,106405,0,1769068926,13823.022920199997,-27.390875309996773,53057.07779832 2026-01-22,08:02:08.000,22,11173981,106485,0,1769068927,13822.948820789992,-27.3344822700019,53057.063824079996 2026-01-22,08:02:09.000,22,11174045,106445,0,1769068928,13822.975766030002,-27.320384009995905,53057.07081120001 2026-01-22,08:02:10.000,22,11174065,106725,0,1769068929,13822.975766030002,-27.263990970001032,53056.97997864 2026-01-22,08:02:11.000,22,11173973,106405,0,1769068930,13822.969029719992,-27.28513835999911,53057.04286272001 2026-01-22,08:02:12.000,22,11174057,106365,0,1769068931,13823.002711269997,-27.28513835999911,53057.063824079996 2026-01-22,08:02:13.000,22,11174065,106685,0,1769068932,13822.975766030002,-27.320384009995905,53057.01491424 2026-01-22,08:02:32.000,22,11174021,106525,0,1769068951,13822.638950529996,-26.58727448999707,53056.79831352 2026-01-22,08:02:33.000,22,11174019,106405,0,1769068952,13822.699577319996,-26.530881450002198,53056.73542944001 2026-01-22,08:02:34.000,22,11174076,106565,0,1769068953,13822.780413039996,-26.537930580001557,53056.68651960001 2026-01-22,08:02:35.000,22,11174075,106525,0,1769068954,13822.834303520001,-26.46743928000069,53056.74241656 2026-01-22,08:02:36.000,22,11173997,106725,0,1769068955,13822.962293409997,-26.4180953699979,53056.74940368 2026-01-22,08:02:37.000,22,11174035,106565,0,1769068956,13823.137437469988,-26.347604069997033,53056.77735216001 2026-01-22,08:02:38.000,22,11173999,106645,0,1769068957,13823.292372599994,-26.319407549999596,53056.8611976 2026-01-22,08:02:39.000,22,11174059,106565,0,1769068958,13823.447307729999,-26.263014509997447,53056.81927488 2026-01-22,08:02:40.000,22,11174054,106445,0,1769068959,13823.514670829994,-26.206621469995298,53056.882158960005 2026-01-22,08:02:41.000,22,11174057,106565,0,1769068960,13823.615715479995,-26.122031909995712,53056.87517184001 2026-01-22,08:02:59.000,22,11174050,106285,0,1769068978,13823.999685149996,-25.078760669995972,53057.622793680006 2026-01-22,08:03:00.000,22,11174053,106565,0,1769068979,13824.093993490002,-25.071711539996613,53057.68567776 2026-01-22,08:03:01.000,22,11174075,106565,0,1769068980,13824.134411350002,-25.02941676000046,53057.734587599996 2026-01-22,08:03:02.000,22,11174051,106445,0,1769068981,13824.114202420002,-24.97302371999831,53057.72760048 2026-01-22,08:03:03.000,22,11173969,106645,0,1769068982,13824.161356589997,-24.92367980999552,53057.699652 2026-01-22,08:03:04.000,22,11174102,106725,0,1769068983,13824.174829210002,-24.881385029999365,53057.78349744001 2026-01-22,08:03:05.000,22,11174009,106365,0,1769068984,13824.181565519997,-24.78974634000042,53057.81843304 2026-01-22,08:03:06.000,22,11174005,106645,0,1769068985,13824.181565519997,-24.698107650001475,53057.86734288 2026-01-22,08:03:07.000,22,11174066,106565,0,1769068986,13824.235456000002,-24.641714609999326,53057.85336864 2026-01-22,08:03:08.000,22,11174050,106365,0,1769068987,13824.255664930002,-24.57122330999846,53057.87433 2026-01-22,08:03:26.000,22,11174011,106605,0,1769069005,13826.714418080002,-24.38089680000121,53058.65688744 2026-01-22,08:03:27.000,22,11174024,106445,0,1769069006,13826.781781179998,-24.402044189999287,53058.78964272001 2026-01-22,08:03:28.000,22,11173993,106485,0,1769069007,13826.862616899998,-24.39499505999993,53058.88746240001 2026-01-22,08:03:29.000,22,11174001,106445,0,1769069008,13826.963661549999,-24.352700279996498,53058.93637224001 2026-01-22,08:03:30.000,22,11174053,106405,0,1769069009,13827.010815719994,-24.359749409995857,53058.93637224001 2026-01-22,08:03:31.000,22,11174055,106365,0,1769069010,13827.111860369994,-24.34565114999714,53059.02021768 2026-01-22,08:03:32.000,22,11173969,106325,0,1769069011,13827.15901453999,-24.28220897999563,53059.111050240004 2026-01-22,08:03:33.000,22,11173984,106485,0,1769069012,13827.28700443,-24.268110719996912,53059.159960080004 2026-01-22,08:03:34.000,22,11174061,106565,0,1769069013,13827.394785389995,-24.268110719996912,53059.20188280001 2026-01-22,08:03:35.000,22,11173946,106725,0,1769069014,13827.54972052,-24.190570289996685,53059.29271536001 2026-01-22,08:03:53.000,22,11174066,106765,0,1769069032,13828.38502296,-23.584345110000868,53060.32680912001 2026-01-22,08:03:54.000,22,11173972,106525,0,1769069033,13828.48606761,-23.492706420001923,53060.41764168 2026-01-22,08:03:55.000,22,11174087,106405,0,1769069034,13828.492803919995,-23.46450989999721,53060.354757600006 2026-01-22,08:03:56.000,22,11174050,106565,0,1769069035,13828.56690333,-23.47860815999593,53060.42462880001 2026-01-22,08:03:57.000,22,11173975,106565,0,1769069036,13828.66121166999,-23.450411639998492,53060.55039696 2026-01-22,08:03:58.000,22,11173996,106565,0,1769069037,13828.70162952999,-23.415165990001697,53060.571358320005 2026-01-22,08:03:59.000,22,11173994,106765,0,1769069038,13828.795937869996,-23.372871209998266,53060.5993068 2026-01-22,08:04:00.000,22,11173975,106525,0,1769069039,13828.870037280001,-23.3023799099974,53060.62725528 2026-01-22,08:04:01.000,22,11174075,106645,0,1769069040,13828.950873000002,-23.260085130001244,53060.71110072001 2026-01-22,08:04:02.000,22,11173990,106205,0,1769069041,13828.930664070002,-23.253036000001885,53060.72507496 2026-01-22,08:04:20.000,22,11174091,106365,0,1769069059,13828.5466944,-23.027463840000564,53061.2281476 2026-01-22,08:04:21.000,22,11174072,106605,0,1769069060,13828.66794798,-22.921726889995625,53061.193212000006 2026-01-22,08:04:22.000,22,11173992,106685,0,1769069061,13828.76899263,-22.865333850000752,53061.18622488001 2026-01-22,08:04:23.000,22,11173989,106365,0,1769069062,13828.890246210001,-22.794842549999885,53061.2980188 2026-01-22,08:04:24.000,22,11174028,106725,0,1769069063,13828.998027169997,438.9020250600006,53061.27007032 2026-01-22,08:04:25.000,22,11174064,106525,0,1769069064,13829.051917650002,-22.724351249999017,53061.32596728 2026-01-22,08:04:26.000,22,11174079,106325,0,1769069065,13829.139489679997,-22.65385994999815,53061.35391576001 2026-01-22,08:04:27.000,22,11174003,106365,0,1769069066,13829.126017059993,-22.66795820999687,53061.39583848 2026-01-22,08:04:28.000,22,11174076,106645,0,1769069067,13829.139489679997,-22.69615473000158,53061.44474832 2026-01-22,08:04:29.000,22,11174009,106365,0,1769069068,13829.260743259998,438.93727071000467,53061.4377612 2026-01-22,08:04:47.000,22,11174012,106525,0,1769069086,13832.05631190999,-22.280256059995736,53062.70941704 2026-01-22,08:04:48.000,22,11174034,106565,0,1769069087,13832.17756548999,-22.160420849999355,53062.8351852 2026-01-22,08:04:49.000,22,11173984,106445,0,1769069088,13832.28534645,-22.139273460001277,53062.93300488 2026-01-22,08:04:50.000,22,11174018,106645,0,1769069089,13832.433545269996,-22.104027809997206,53062.95396624 2026-01-22,08:04:51.000,22,11174067,106405,0,1769069090,13832.568271470001,-22.06878216000041,53063.10069576 2026-01-22,08:04:52.000,22,11174013,106605,0,1769069091,13832.723206599992,-22.05468390000169,53063.11467 2026-01-22,08:04:53.000,22,11174030,106365,0,1769069092,13832.830987560003,-22.01943824999762,53063.23345104 2026-01-22,08:04:54.000,22,11174102,106365,0,1769069093,13832.938768519998,-22.03353650999634,53063.31729648001 2026-01-22,08:04:55.000,22,11174078,106405,0,1769069094,13833.093703649989,-22.01238911999826,53063.36620632001 2026-01-22,08:04:56.000,22,11174015,106485,0,1769069095,13833.22169354,-22.01943824999762,53063.519922960004 2026-01-22,08:05:14.000,22,11173990,106645,0,1769069113,13836.347341380002,-21.744522180000786,53065.3505484 2026-01-22,08:05:15.000,22,11173967,106405,0,1769069114,13836.556166989998,-21.744522180000786,53065.37150976 2026-01-22,08:05:16.000,22,11173992,106405,0,1769069115,13836.704365809994,-21.67403087999992,53065.58112336 2026-01-22,08:05:17.000,22,11174064,106405,0,1769069116,13836.825619389994,-21.631736099996488,53065.67195592001 2026-01-22,08:05:18.000,22,11174092,106365,0,1769069117,13836.91319141999,-21.518950019999465,53065.74881424 2026-01-22,08:05:19.000,22,11174019,106445,0,1769069118,13837.007499759995,-21.547146539996902,53065.888556640006 2026-01-22,08:05:20.000,22,11173999,106725,0,1769069119,13837.047917619995,-21.518950019999465,53065.937466480005 2026-01-22,08:05:21.000,22,11174061,106445,0,1769069120,13837.189380129996,-21.504851760000747,53066.07022176 2026-01-22,08:05:22.000,22,11174008,106165,0,1769069121,13837.303897400001,-21.533048279998184,53066.24489976001 2026-01-22,08:05:23.000,22,11173984,106605,0,1769069122,13837.445359910002,-21.56124479999562,53066.33573232001 2026-01-22,08:05:41.000,22,11173993,106565,0,1769069140,13840.456490479999,-21.173542650001764,53068.515713759996 2026-01-22,08:05:42.000,22,11174002,106405,0,1769069141,13840.7394155,-21.110100480000256,53068.67641752 2026-01-22,08:05:43.000,22,11173966,106485,0,1769069142,13841.035813139992,-21.03256005000003,53068.78122432001 2026-01-22,08:05:44.000,22,11174072,106325,0,1769069143,13841.305265540002,-21.046658309998747,53068.96288944 2026-01-22,08:05:45.000,22,11174063,106725,0,1769069144,13841.621872109994,-21.03960917999939,53069.08167048 2026-01-22,08:05:46.000,22,11174001,106405,0,1769069145,13841.97216022999,-20.97616700999788,53069.21442576001 2026-01-22,08:05:47.000,22,11174053,106645,0,1769069146,13842.214667389992,-20.96911787999852,53069.389103760004 2026-01-22,08:05:48.000,22,11174006,106485,0,1769069147,13842.389811449997,-20.92682309999509,53069.54980752001 2026-01-22,08:05:49.000,22,11174011,106525,0,1769069148,13842.511065029998,-20.91977396999573,53069.64762720001 2026-01-22,08:05:50.000,22,11174064,106605,0,1769069149,13842.558219199993,-20.8563318000015,53069.82929232 2026-01-22,08:06:08.000,22,11173994,106365,0,1769069167,13842.901771009994,-20.694201810001687,53071.569085200004 2026-01-22,08:06:09.000,22,11173983,106365,0,1769069168,13842.895034699999,-20.708300070000405,53071.59703368 2026-01-22,08:06:10.000,22,11174021,106525,0,1769069169,13842.881562079994,-20.73649658999784,53071.69485336 2026-01-22,08:06:11.000,22,11173990,106445,0,1769069170,13842.84788052999,-20.771742240001913,53071.75075032001 2026-01-22,08:06:12.000,22,11173986,106525,0,1769069171,13842.807462669989,-20.778791370001272,53071.82062152 2026-01-22,08:06:13.000,22,11173983,106485,0,1769069172,13842.800726359994,-20.835184409996145,53071.84857000001 2026-01-22,08:06:14.000,22,11173988,106485,0,1769069173,13842.740099569994,-20.835184409996145,53071.83459576 2026-01-22,08:06:15.000,22,11174000,106485,0,1769069174,13842.726626949989,-20.8563318000015,53071.96735104001 2026-01-22,08:06:16.000,22,11173902,106485,0,1769069175,13842.767044809989,-20.870430060000217,53072.01626088001 2026-01-22,08:06:17.000,22,11173998,106525,0,1769069176,13842.820935289994,-20.91977396999573,53072.023248000005 2026-01-22,08:06:36.000,22,11174054,106565,0,1769069195,13843.353103779991,-20.933872230001725,53072.95253496001 2026-01-22,08:06:37.000,22,11174074,106365,0,1769069196,13843.380049020001,-20.877479189999576,53073.00843192 2026-01-22,08:06:38.000,22,11173969,106525,0,1769069197,13843.427203189996,-20.92682309999509,53073.09227736001 2026-01-22,08:06:39.000,22,11174093,106285,0,1769069198,13843.427203189996,-20.91977396999573,53073.07131600001 2026-01-22,08:06:40.000,22,11173966,106365,0,1769069199,13843.514775219992,-20.947970490000444,53073.13420008 2026-01-22,08:06:41.000,22,11174041,106525,0,1769069200,13843.595610939992,-20.940921360001084,53073.15516144 2026-01-22,08:06:42.000,22,11174095,106405,0,1769069201,13843.588874629997,-20.955019619999803,53073.148174320006 2026-01-22,08:06:43.000,22,11173965,106605,0,1769069202,13843.582138320002,-20.933872230001725,53073.2110584 2026-01-22,08:06:44.000,22,11173968,106725,0,1769069203,13843.548456769997,-20.933872230001725,53073.25996824001 2026-01-22,08:06:45.000,22,11174037,106205,0,1769069204,13843.460884740001,-20.842233539995505,53073.28791672001 2026-01-22,08:07:03.000,22,11173957,106565,0,1769069222,13843.00955196999,-21.26518134000071,53073.420672 2026-01-22,08:07:04.000,22,11174039,106325,0,1769069223,13843.002815659995,-21.272230470000068,53073.47656896001 2026-01-22,08:07:05.000,22,11174000,106365,0,1769069224,13842.88829838999,440.35414583999955,53073.37874928 2026-01-22,08:07:06.000,22,11174090,106445,0,1769069225,13842.746835879989,-21.328623510002217,53073.413684880004 2026-01-22,08:07:07.000,22,11174038,106365,0,1769069226,13842.666000159988,-21.32157437999558,53073.364775040005 2026-01-22,08:07:08.000,22,11173981,106845,0,1769069227,13842.504328720002,-21.335672640001576,53073.39971064 2026-01-22,08:07:09.000,22,11174049,106125,0,1769069228,13842.396547759992,-21.363869159999012,53073.3508008 2026-01-22,08:07:10.000,22,11173996,106405,0,1769069229,13842.362866210002,-21.399114809995808,53073.34381368 2026-01-22,08:07:11.000,22,11174013,106445,0,1769069230,13842.362866210002,-21.42731133000052,53073.364775040005 2026-01-22,08:07:12.000,22,11174040,106365,0,1769069231,13842.410020379997,-21.462556979997316,53073.315865200006 2026-01-22,08:07:30.000,22,11174087,106405,0,1769069249,13841.466936979989,-21.758620439999504,53072.97349632001 2026-01-22,08:07:31.000,22,11174013,106205,0,1769069250,13841.325474470003,-21.765669569998863,53072.95253496001 2026-01-22,08:07:32.000,22,11174004,106485,0,1769069251,13841.224429820002,-21.7938660899963,53072.93856072 2026-01-22,08:07:33.000,22,11173985,106565,0,1769069252,13841.062758380001,-21.807964350002294,53072.93856072 2026-01-22,08:07:34.000,22,11173995,106405,0,1769069253,13840.995395279991,-21.84320999999909,53072.896638 2026-01-22,08:07:35.000,22,11174088,106445,0,1769069254,13840.928032179996,-21.83616086999973,53072.812792560006 2026-01-22,08:07:36.000,22,11174029,106205,0,1769069255,13840.948241109996,-21.913701299999957,53072.791831200004 2026-01-22,08:07:37.000,22,11174040,106445,0,1769069256,13840.975186349991,-21.970094340002106,53072.742921360004 2026-01-22,08:07:38.000,22,11174042,106525,0,1769069257,13840.887614319996,-22.03353650999634,53072.694011520005 2026-01-22,08:07:39.000,22,11174027,106565,0,1769069258,13840.79330597999,-22.096978679997846,53072.596191840006 2026-01-22,08:07:57.000,22,11173974,106605,0,1769069276,13838.961029659993,-21.906652170000598,53071.673892 2026-01-22,08:07:58.000,22,11174036,106565,0,1769069277,13838.940820729993,-21.878455649995885,53071.6040208 2026-01-22,08:07:59.000,22,11174071,106405,0,1769069278,13838.940820729993,-21.857308259997808,53071.54113672001 2026-01-22,08:08:00.000,22,11173977,106245,0,1769069279,13838.880193939993,-21.84320999999909,53071.61100792001 2026-01-22,08:08:01.000,22,11174008,106525,0,1769069280,13838.833039769997,-21.822062610001012,53071.471265520006 2026-01-22,08:08:02.000,22,11174052,106405,0,1769069281,13838.752204049997,-21.751571310000145,53071.46427840001 2026-01-22,08:08:03.000,22,11173979,106725,0,1769069282,13838.678104639992,-21.758620439999504,53071.401394320004 2026-01-22,08:08:04.000,22,11173987,106485,0,1769069283,13838.657895709992,-21.730423920002067,53071.3594716 2026-01-22,08:08:05.000,22,11174041,106365,0,1769069284,13838.610741539997,-21.67403087999992,53071.32453600001 2026-01-22,08:08:06.000,22,11173956,106405,0,1769069285,13838.664632020002,-21.681080009999278,53071.2896004 2026-01-22,08:08:24.000,22,11174107,106605,0,1769069303,13839.344999329995,-21.272230470000068,53071.05902544001 2026-01-22,08:08:25.000,22,11174017,106485,0,1769069304,13839.35847195,-21.300426989997504,53071.05203832 2026-01-22,08:08:26.000,22,11174029,106445,0,1769069305,13839.35173563999,-21.349770900000294,53071.05203832 2026-01-22,08:08:27.000,22,11174027,106405,0,1769069306,13839.35847195,-21.38501654999709,53071.07299968 2026-01-22,08:08:28.000,22,11173941,106485,0,1769069307,13839.33826302,440.2413597600025,53071.12889664001 2026-01-22,08:08:29.000,22,11174062,106565,0,1769069308,13839.39888981,-21.448458719998598,53071.12190952 2026-01-22,08:08:30.000,22,11174081,106325,0,1769069309,13839.37868088,-21.42026220000116,53071.10793528001 2026-01-22,08:08:31.000,22,11174018,106445,0,1769069310,13839.4595166,-21.413213070001802,53071.10793528001 2026-01-22,08:08:32.000,22,11174036,106405,0,1769069311,13839.486461839995,-21.335672640001576,53071.114922400004 2026-01-22,08:08:33.000,22,11174039,106685,0,1769069312,13839.54035232,-21.314525249996223,53071.12190952 2026-01-22,08:08:51.000,22,11174069,106405,0,1769069330,13838.01120994999,-21.66698175000056,53070.68870808 2026-01-22,08:08:52.000,22,11173982,106605,0,1769069331,13837.950583159989,-21.702227399997355,53070.68870808 2026-01-22,08:08:53.000,22,11174080,106485,0,1769069332,13837.964055779994,-21.702227399997355,53070.611849760004 2026-01-22,08:08:54.000,22,11173992,106365,0,1769069333,13837.889956369989,-21.6599326200012,53070.55595280001 2026-01-22,08:08:55.000,22,11174014,106565,0,1769069334,13837.856274819998,-21.638785229995847,53070.562939920004 2026-01-22,08:08:56.000,22,11174022,106285,0,1769069335,13837.802384339993,-21.631736099996488,53070.583901280006 2026-01-22,08:08:57.000,22,11173988,106445,0,1769069336,13837.694603379998,439.9805419500044,53070.49306872 2026-01-22,08:08:58.000,22,11174009,106445,0,1769069337,13837.613767659997,-21.723374789995432,53070.451146 2026-01-22,08:08:59.000,22,11173984,106525,0,1769069338,13837.600295039992,-21.744522180000786,53070.37428768 2026-01-22,08:09:00.000,22,11174046,106565,0,1769069339,13837.573349799997,-21.82911174000037,53070.416210400006 2026-01-22,08:09:18.000,22,11174057,106525,0,1769069357,13836.111570529996,-21.702227399997355,53069.64762720001 2026-01-22,08:09:19.000,22,11174000,106565,0,1769069358,13836.050943739996,-21.765669569998863,53069.66160144 2026-01-22,08:09:20.000,22,11174020,106565,0,1769069359,13835.87579967999,-21.744522180000786,53069.61967872001 2026-01-22,08:09:21.000,22,11173995,106365,0,1769069360,13835.74107348,-21.702227399997355,53069.58474312 2026-01-22,08:09:22.000,22,11174013,106405,0,1769069361,13835.59287465999,901.6421639100008,53069.507884800005 2026-01-22,08:09:23.000,22,11174068,106365,0,1769069362,13835.377312739998,-21.702227399997355,53069.46596208 2026-01-22,08:09:24.000,22,11174025,106605,0,1769069363,13835.242586539993,-21.709276529996714,53069.36115528001 2026-01-22,08:09:25.000,22,11174021,106245,0,1769069364,13835.080915099992,-21.716325659996073,53069.30525832 2026-01-22,08:09:26.000,22,11174008,106485,0,1769069365,13834.986606760001,-21.78681695999694,53069.24936136 2026-01-22,08:09:27.000,22,11174019,106685,0,1769069366,13834.872089489996,-21.822062610001012,53069.17949016 2026-01-22,08:09:45.000,22,11173968,106565,0,1769069384,13835.579402039999,-21.815013480001653,53068.403919840006 2026-01-22,08:09:46.000,22,11174122,106565,0,1769069385,13835.59287465999,-21.84320999999909,53068.4598168 2026-01-22,08:09:47.000,22,11173985,106205,0,1769069386,13835.6198199,-21.864357389997167,53068.41789408 2026-01-22,08:09:48.000,22,11174087,106365,0,1769069387,13835.626556209994,-21.815013480001653,53068.43186832 2026-01-22,08:09:49.000,22,11174058,106445,0,1769069388,13835.646765139994,-21.82911174000037,53068.382958480004 2026-01-22,08:09:50.000,22,11174051,106245,0,1769069389,13835.64002883,-21.822062610001012,53068.37597136001 2026-01-22,08:09:51.000,22,11174127,106485,0,1769069390,13835.687182999995,-21.84320999999909,53068.382958480004 2026-01-22,08:09:52.000,22,11174082,106245,0,1769069391,13835.788227649995,-21.82911174000037,53068.37597136001 2026-01-22,08:09:53.000,22,11174091,106525,0,1769069392,13835.909481229995,-21.765669569998863,53068.42488120001 2026-01-22,08:09:54.000,22,11173970,106565,0,1769069393,13836.077888979991,-21.730423920002067,53068.41789408 2026-01-22,08:10:12.000,22,11174078,106285,0,1769069411,13837.330842639996,-21.6599326200012,53068.69737888 2026-01-22,08:10:13.000,22,11174084,106165,0,1769069412,13837.330842639996,-21.695178269997996,53068.78122432001 2026-01-22,08:10:14.000,22,11173977,106485,0,1769069413,13837.290424779996,-21.688129139998637,53068.74628872 2026-01-22,08:10:15.000,22,11173967,106685,0,1769069414,13837.276952159991,-21.709276529996714,53068.7742372 2026-01-22,08:10:16.000,22,11174017,106685,0,1769069415,13837.216325369991,-21.765669569998863,53068.82314704 2026-01-22,08:10:17.000,22,11174008,106405,0,1769069416,13837.19611643999,-21.772718699998222,53068.80917280001 2026-01-22,08:10:18.000,22,11174013,106445,0,1769069417,13837.17590750999,-21.695178269997996,53068.74628872 2026-01-22,08:10:19.000,22,11174061,106405,0,1769069418,13837.148962269996,-21.688129139998637,53068.76725008 2026-01-22,08:10:20.000,22,11174048,106245,0,1769069419,13837.169171199996,-21.66698175000056,53068.76725008 2026-01-22,08:10:21.000,22,11174098,106365,0,1769069420,13837.1018081,-21.645834359995206,53068.72532736 2026-01-22,08:10:40.000,22,11174091,106605,0,1769069439,13836.535958059998,-21.955996079996112,53068.36199712 2026-01-22,08:10:41.000,22,11174064,106645,0,1769069440,13836.610057469989,-21.934848689998034,53068.3899456 2026-01-22,08:10:42.000,22,11173960,106285,0,1769069441,13836.670684259989,-21.89960304000124,53068.42488120001 2026-01-22,08:10:43.000,22,11174072,106365,0,1769069442,13836.764992599994,-21.807964350002294,53068.452829680005 2026-01-22,08:10:44.000,22,11174057,106525,0,1769069443,13836.785201529994,-21.730423920002067,53068.41090696 2026-01-22,08:10:45.000,22,11173998,106365,0,1769069444,13836.764992599994,-21.6599326200012,53068.3899456 2026-01-22,08:10:46.000,22,11173991,106405,0,1769069445,13836.704365809994,-21.55419566999626,53068.34103576 2026-01-22,08:10:47.000,22,11174087,106445,0,1769069446,13836.643739019994,440.1990649799991,53068.3200744 2026-01-22,08:10:48.000,22,11173936,106285,0,1769069447,13836.488803890003,-21.363869159999012,53068.34103576 2026-01-22,08:10:49.000,22,11174054,106605,0,1769069448,13836.421440789993,-21.314525249996223,53068.3200744 2026-01-22,08:11:07.000,22,11173946,106285,0,1769069466,13836.279978279992,440.1990649799991,53067.782066160005 2026-01-22,08:11:08.000,22,11174031,106285,0,1769069467,13836.360813999992,-21.42731133000052,53067.82398888001 2026-01-22,08:11:09.000,22,11174108,106445,0,1769069468,13836.502276509993,-21.39206567999645,53067.782066160005 2026-01-22,08:11:10.000,22,11173977,106405,0,1769069469,13836.610057469989,-21.314525249996223,53067.81700176 2026-01-22,08:11:11.000,22,11174001,106005,0,1769069470,13836.717838429999,-21.236984819995996,53067.782066160005 2026-01-22,08:11:12.000,22,11174054,106485,0,1769069471,13836.83909201,-21.244033949995355,53067.782066160005 2026-01-22,08:11:13.000,22,11174047,106365,0,1769069472,13836.987290829995,-21.222886559997278,53067.87289872001 2026-01-22,08:11:14.000,22,11173968,106565,0,1769069473,13837.128753339995,-21.2017391699992,53067.87289872001 2026-01-22,08:11:15.000,22,11173953,106325,0,1769069474,13837.236534299991,-21.244033949995355,53067.92180856001 2026-01-22,08:11:16.000,22,11174088,106285,0,1769069475,13837.411678359997,-21.293377859998145,53067.8659116 2026-01-22,08:11:34.000,22,11174023,106725,0,1769069493,13839.324790399995,440.1003771600008,53068.75327584 2026-01-22,08:11:35.000,22,11174006,106485,0,1769069494,13839.29110884999,-21.540097409997543,53068.8441084 2026-01-22,08:11:36.000,22,11174003,106405,0,1769069495,13839.284372539994,-21.540097409997543,53068.86506976 2026-01-22,08:11:37.000,22,11174040,106445,0,1769069496,13839.31805409,-21.49075350000203,53068.94192808 2026-01-22,08:11:38.000,22,11174034,106445,0,1769069497,13839.344999329995,-21.525999149998825,53068.87904400001 2026-01-22,08:11:39.000,22,11173975,106405,0,1769069498,13839.365208259995,-21.469606109996676,53068.97686368001 2026-01-22,08:11:40.000,22,11174026,106445,0,1769069499,13839.31131777999,-21.504851760000747,53068.96288944 2026-01-22,08:11:41.000,22,11173975,106565,0,1769069500,13839.27089991999,-21.540097409997543,53068.9838508 2026-01-22,08:11:42.000,22,11174064,106445,0,1769069501,13839.284372539994,-21.61763783999777,53069.03276064 2026-01-22,08:11:43.000,22,11173981,106285,0,1769069502,13839.29110884999,-21.695178269997996,53069.10263184 2026-01-22,08:12:01.000,22,11173971,106405,0,1769069520,13836.778465219999,-22.216813890001504,53068.61353344001 2026-01-22,08:12:02.000,22,11173949,106645,0,1769069521,13836.455122339998,-22.24501040999894,53068.56462360001 2026-01-22,08:12:03.000,22,11174004,106285,0,1769069522,13836.246296730002,-22.230912150000222,53068.48077816 2026-01-22,08:12:04.000,22,11173988,106365,0,1769069523,13835.96337171,-22.29435432000173,53068.37597136001 2026-01-22,08:12:05.000,22,11173961,106565,0,1769069524,13835.78149134,-22.287305189995095,53068.29911304 2026-01-22,08:12:06.000,22,11174076,106325,0,1769069525,13835.538984179999,-22.336649099997885,53068.166357760005 2026-01-22,08:12:07.000,22,11173963,106485,0,1769069526,13835.384049049993,-22.378943880001316,53068.047576720004 2026-01-22,08:12:08.000,22,11173976,106725,0,1769069527,13835.269531780003,439.2333341699996,53068.005654 2026-01-22,08:12:09.000,22,11174055,106365,0,1769069528,13835.229113920002,-22.4635334400009,53067.844950239996 2026-01-22,08:12:10.000,22,11174085,106365,0,1769069529,13835.141541889992,-22.526975609995134,53067.76809192 2026-01-22,08:12:28.000,22,11174062,106525,0,1769069547,13833.895324539997,-22.66795820999687,53066.17502856001 2026-01-22,08:12:29.000,22,11174041,106405,0,1769069548,13833.834697749997,-22.66795820999687,53066.12611872001 2026-01-22,08:12:30.000,22,11174004,106405,0,1769069549,13833.673026309996,-22.68910560000222,53066.056247520006 2026-01-22,08:12:31.000,22,11174055,106565,0,1769069550,13833.571981659996,-22.724351249999017,53065.97938920001 2026-01-22,08:12:32.000,22,11174078,106725,0,1769069551,13833.491145939995,-22.759596899995813,53065.888556640006 2026-01-22,08:12:33.000,22,11174001,106445,0,1769069552,13833.43725545999,-22.794842549999885,53065.8047112 2026-01-22,08:12:34.000,22,11173997,106365,0,1769069553,13833.36315605,-22.794842549999885,53065.74881424 2026-01-22,08:12:35.000,22,11174063,106605,0,1769069554,13833.289056639995,-22.738449509997736,53065.65798168 2026-01-22,08:12:36.000,22,11173967,106565,0,1769069555,13833.147594129994,-22.738449509997736,53065.602084720005 2026-01-22,08:12:37.000,22,11174034,106445,0,1769069556,13833.073494719989,438.9161233199993,53065.51823928 2026-01-22,08:12:55.000,22,11174034,106445,0,1769069574,13831.719496409998,-22.611565170001995,53064.17671224 2026-01-22,08:12:56.000,22,11173981,106485,0,1769069575,13831.517407109997,-22.583368649997283,53064.09985392 2026-01-22,08:12:57.000,22,11174045,106405,0,1769069576,13831.362471979992,-22.569270389998564,53064.01600848001 2026-01-22,08:12:58.000,22,11174075,106365,0,1769069577,13831.194064229996,-22.569270389998564,53063.96011152 2026-01-22,08:12:59.000,22,11173966,106605,0,1769069578,13830.98523862,-22.548123000000487,53063.78543352 2026-01-22,08:13:00.000,22,11174043,106485,0,1769069579,13830.88419397,-22.526975609995134,53063.73652368 2026-01-22,08:13:01.000,22,11173995,106405,0,1769069580,13830.80335825,-22.548123000000487,53063.62472976 2026-01-22,08:13:02.000,22,11174068,106645,0,1769069581,13830.648423119994,-22.548123000000487,53063.52691008 2026-01-22,08:13:03.000,22,11174096,106405,0,1769069582,13830.493487989988,-22.519926479995775,53063.46402600001 2026-01-22,08:13:04.000,22,11174031,106405,0,1769069583,13830.392443340003,-22.48468082999898,53063.33127072 2026-01-22,08:13:22.000,22,11174028,106205,0,1769069601,13829.166434919993,439.4589063300009,53061.78711720001 2026-01-22,08:13:23.000,22,11174035,106405,0,1769069602,13829.173171230002,-22.167469979998714,53061.7521816 2026-01-22,08:13:24.000,22,11174071,106485,0,1769069603,13829.247270639993,-22.139273460001277,53061.696284640006 2026-01-22,08:13:25.000,22,11173967,106365,0,1769069604,13829.280952189998,-22.153371719999996,53061.542568 2026-01-22,08:13:26.000,22,11173970,106485,0,1769069605,13829.334842669989,-22.160420849999355,53061.528593760006 2026-01-22,08:13:27.000,22,11173991,106525,0,1769069606,13829.388733149994,-22.111076939996565,53061.47269680001 2026-01-22,08:13:28.000,22,11173949,106485,0,1769069607,13829.456096249989,-22.03353650999634,53061.479683920006 2026-01-22,08:13:29.000,22,11173964,106765,0,1769069608,13829.523459349999,-21.977143470001465,53061.36789 2026-01-22,08:13:30.000,22,11174045,106445,0,1769069609,13829.55714089999,-21.927799559998675,53061.37487712 2026-01-22,08:13:31.000,22,11173972,106605,0,1769069610,13829.51672303999,-21.89255391000188,53061.39583848 2026-01-22,08:13:49.000,22,11174083,106325,0,1769069628,13829.132753370002,-21.314525249996223,53060.50847424 2026-01-22,08:13:50.000,22,11173999,106605,0,1769069629,13829.099071819997,-21.272230470000068,53060.50847424 2026-01-22,08:13:51.000,22,11174053,106485,0,1769069630,13829.018236099997,-21.279279599999427,53060.4595644 2026-01-22,08:13:52.000,22,11174028,106565,0,1769069631,13828.923927759992,-21.25813221000135,53060.43860304 2026-01-22,08:13:53.000,22,11173995,106485,0,1769069632,13828.836355729996,-21.300426989997504,53060.34777048001 2026-01-22,08:13:54.000,22,11174091,106325,0,1769069633,13828.715102149996,-21.335672640001576,53060.34777048001 2026-01-22,08:13:55.000,22,11173956,106565,0,1769069634,13828.614057499995,-21.300426989997504,53060.27789928001 2026-01-22,08:13:56.000,22,11174070,106885,0,1769069635,13828.5466944,440.3118510600034,53060.17309248 2026-01-22,08:13:57.000,22,11174081,106565,0,1769069636,13828.492803919995,-21.328623510002217,53060.187066720006 2026-01-22,08:13:58.000,22,11174070,106405,0,1769069637,13828.411968199995,-21.335672640001576,53060.166105360004 2026-01-22,08:14:16.000,22,11174068,106485,0,1769069655,13828.60732119,-20.75059484999656,53059.5512388 2026-01-22,08:14:17.000,22,11174047,106485,0,1769069656,13828.715102149996,-20.7435457199972,53059.53726456001 2026-01-22,08:14:18.000,22,11174123,106365,0,1769069657,13828.755520009996,-20.764693109995278,53059.53726456001 2026-01-22,08:14:19.000,22,11173922,106285,0,1769069658,13828.829619420001,-20.771742240001913,53059.50931608001 2026-01-22,08:14:20.000,22,11173987,106725,0,1769069659,13828.870037280001,-20.75764397999592,53059.43245776 2026-01-22,08:14:21.000,22,11174067,106085,0,1769069660,13829.011499790002,-20.764693109995278,53059.48835472001 2026-01-22,08:14:22.000,22,11174049,106325,0,1769069661,13829.011499790002,-20.687152680002328,53059.46040624001 2026-01-22,08:14:23.000,22,11174093,106445,0,1769069662,13829.038445029997,-20.6096122500021,53059.42547064 2026-01-22,08:14:24.000,22,11173995,106565,0,1769069663,13828.991290860002,-20.496826169997803,53059.41848352001 2026-01-22,08:14:25.000,22,11174047,106405,0,1769069664,13829.024972409992,-20.433383999996295,53059.43245776 2026-01-22,08:14:44.000,22,11174021,106445,0,1769069683,13829.76596651,-20.11617314999603,53059.38354792 2026-01-22,08:14:45.000,22,11174021,106205,0,1769069684,13829.88722009,-20.10207488999731,53059.42547064 2026-01-22,08:14:46.000,22,11174037,106565,0,1769069685,13829.94784688,-20.045681849995162,53059.42547064 2026-01-22,08:14:47.000,22,11173988,106125,0,1769069686,13830.069100460001,-20.052730980001797,53059.446432000004 2026-01-22,08:14:48.000,22,11173955,106405,0,1769069687,13830.237508209997,-20.087976629998593,53059.446432000004 2026-01-22,08:14:49.000,22,11174068,106485,0,1769069688,13830.426124889993,-20.073878369999875,53059.495341840004 2026-01-22,08:14:50.000,22,11174053,106525,0,1769069689,13830.648423119994,-20.003387069999008,53059.57220016 2026-01-22,08:14:51.000,22,11173970,106445,0,1769069690,13830.78314932,-19.98223968000093,53059.62809712001 2026-01-22,08:14:52.000,22,11174052,106645,0,1769069691,13830.91787551999,-19.9399448999975,53059.65604560001 2026-01-22,08:14:53.000,22,11174003,106445,0,1769069692,13831.02565648,-19.88355185999535,53059.67700696001 2026-01-22,08:15:11.000,22,11174025,106405,0,1769069710,13832.420072649991,-19.728471000002173,53060.62725528 2026-01-22,08:15:12.000,22,11174083,106325,0,1769069711,13832.527853610001,-19.71437273999618,53060.59231968001 2026-01-22,08:15:13.000,22,11173988,106365,0,1769069712,13832.527853610001,-19.735520130001532,53060.68315224001 2026-01-22,08:15:14.000,22,11174065,106405,0,1769069713,13832.541326229992,-19.6932253499981,53060.72507496 2026-01-22,08:15:15.000,22,11173973,106285,0,1769069714,13832.615425639997,-19.6932253499981,53060.76699768 2026-01-22,08:15:16.000,22,11174089,106205,0,1769069715,13832.615425639997,-19.6932253499981,53060.808920400006 2026-01-22,08:15:17.000,22,11174007,106565,0,1769069716,13832.655843499997,-19.657979700001306,53060.787959040004 2026-01-22,08:15:18.000,22,11174037,106565,0,1769069717,13832.669316120002,-19.650930570001947,53060.843856 2026-01-22,08:15:19.000,22,11174030,106565,0,1769069718,13832.676052429997,-19.622734049997234,53060.857830240006 2026-01-22,08:15:20.000,22,11174086,106165,0,1769069719,13832.588480400002,-19.64388143999531,53060.85084312001 2026-01-22,08:15:38.000,22,11173930,106525,0,1769069737,13832.029366669994,-19.99633793999965,53060.76001056001 2026-01-22,08:15:39.000,22,11174060,106605,0,1769069738,13832.00242143,-19.968141420002212,53060.80193328001 2026-01-22,08:15:40.000,22,11174051,106365,0,1769069739,13831.91484939999,-19.98928881000029,53060.73206208001 2026-01-22,08:15:41.000,22,11173967,106285,0,1769069740,13831.928322019994,-20.031583589996444,53060.7041136 2026-01-22,08:15:42.000,22,11173986,106605,0,1769069741,13831.908113089994,-20.066829240000516,53060.66219088001 2026-01-22,08:15:43.000,22,11173993,106325,0,1769069742,13831.89464046999,441.55249793999974,53060.69712648 2026-01-22,08:15:44.000,22,11174070,106525,0,1769069743,13831.881167849999,-20.179615319997538,53060.68315224001 2026-01-22,08:15:45.000,22,11174029,106485,0,1769069744,13831.887904159994,-20.144369670000742,53060.62725528 2026-01-22,08:15:46.000,22,11174035,106365,0,1769069745,13831.91484939999,-20.17256618999818,53060.62725528 2026-01-22,08:15:47.000,22,11174056,106405,0,1769069746,13831.908113089994,-20.179615319997538,53060.60629392 2026-01-22,08:16:05.000,22,11173988,106445,0,1769069764,13831.800332129998,-19.855355339997914,53060.34078336 2026-01-22,08:16:06.000,22,11173973,106445,0,1769069765,13831.638660689998,-19.897650120001344,53060.36174472 2026-01-22,08:16:07.000,22,11173963,106445,0,1769069766,13831.517407109997,-19.911748380000063,53060.36873184 2026-01-22,08:16:08.000,22,11174103,106445,0,1769069767,13831.355735669997,-19.99633793999965,53060.319822 2026-01-22,08:16:09.000,22,11173975,106565,0,1769069768,13831.247954710001,-20.059780110001157,53060.27789928001 2026-01-22,08:16:10.000,22,11173955,106365,0,1769069769,13831.227745780001,-20.10207488999731,53060.25693792001 2026-01-22,08:16:11.000,22,11174036,106485,0,1769069770,13831.12670113,-20.1514188000001,53060.235976560005 2026-01-22,08:16:12.000,22,11174002,106365,0,1769069771,13831.194064229996,-20.144369670000742,53060.15213112 2026-01-22,08:16:13.000,22,11174061,106485,0,1769069772,13831.281636259992,-20.038632719995803,53060.18007960001 2026-01-22,08:16:14.000,22,11173952,106645,0,1769069773,13831.322054119992,-20.017485329997726,53060.138156880006 2026-01-22,08:16:32.000,22,11174022,106645,0,1769069791,13832.08325715,-19.770765779998328,53059.83771072 2026-01-22,08:16:33.000,22,11174001,106445,0,1769069792,13832.19777441999,-19.75666751999961,53059.87264632001 2026-01-22,08:16:34.000,22,11174077,106445,0,1769069793,13832.23819227999,-19.721421869995538,53059.8656592 2026-01-22,08:16:35.000,22,11174014,106285,0,1769069794,13832.25840120999,-19.71437273999618,53059.94251752001 2026-01-22,08:16:36.000,22,11174028,106405,0,1769069795,13832.271873829995,-19.657979700001306,53059.900594800005 2026-01-22,08:16:37.000,22,11174004,106485,0,1769069796,13832.24492859,-19.665028830000665,53059.970466000006 2026-01-22,08:16:38.000,22,11174039,106485,0,1769069797,13832.21798334999,-19.636832309995953,53059.94251752001 2026-01-22,08:16:39.000,22,11173971,106205,0,1769069798,13832.25840120999,-19.672077960000024,53059.92155616001 2026-01-22,08:16:40.000,22,11173975,106405,0,1769069799,13832.17756548999,-19.629783179996593,53059.90758192 2026-01-22,08:16:41.000,22,11173959,106565,0,1769069800,13832.231455969995,-19.629783179996593,53059.900594800005 2026-01-22,08:16:59.000,22,11173975,106645,0,1769069818,13832.399863719991,-19.460604059997422,53059.92155616001 2026-01-22,08:17:00.000,22,11174095,106485,0,1769069819,13832.473963129996,-19.446505799998704,53059.89360768001 2026-01-22,08:17:01.000,22,11173986,106565,0,1769069820,13832.480699439991,-19.418309280001267,53059.851684960006 2026-01-22,08:17:02.000,22,11174022,105965,0,1769069821,13832.480699439991,-19.404211019995273,53059.8656592 2026-01-22,08:17:03.000,22,11174090,106405,0,1769069822,13832.467226820001,442.29265658999793,53059.900594800005 2026-01-22,08:17:04.000,22,11174006,106365,0,1769069823,13832.487435750001,-19.390112759996555,53059.85867208 2026-01-22,08:17:05.000,22,11174077,106405,0,1769069824,13832.433545269996,-19.36191623999912,53059.830723600004 2026-01-22,08:17:06.000,22,11174074,106805,0,1769069825,13832.399863719991,-19.326670590002323,53059.89360768001 2026-01-22,08:17:07.000,22,11174009,106685,0,1769069826,13832.31902799999,-19.376014499997837,53059.81674936 2026-01-22,08:17:08.000,22,11173992,106245,0,1769069827,13832.231455969995,-19.404211019995273,53059.79578800001 2026-01-22,08:17:26.000,22,11174045,106445,0,1769069845,13830.392443340003,-19.622734049997234,53059.07611464 2026-01-22,08:17:27.000,22,11174073,106605,0,1769069846,13830.345289169993,-19.650930570001947,53059.04117904 2026-01-22,08:17:28.000,22,11174004,106485,0,1769069847,13830.237508209997,-19.70732360999682,53059.05515328001 2026-01-22,08:17:29.000,22,11174001,106285,0,1769069848,13830.163408799992,-19.728471000002173,53059.04816616 2026-01-22,08:17:30.000,22,11174029,106405,0,1769069849,13830.062364149991,-19.777814909997687,53058.90842376 2026-01-22,08:17:31.000,22,11174054,106365,0,1769069850,13829.954583189996,-19.827158820000477,53058.824578320004 2026-01-22,08:17:32.000,22,11174080,106405,0,1769069851,13829.86027484999,-19.855355339997914,53058.81759120001 2026-01-22,08:17:33.000,22,11174066,106365,0,1769069852,13829.75923019999,-19.88355185999535,53058.74772000001 2026-01-22,08:17:34.000,22,11173959,106485,0,1769069853,13829.71881233999,-19.93289576999814,53058.726758640005 2026-01-22,08:17:35.000,22,11173987,106285,0,1769069854,13829.63797661999,-19.94699402999686,53058.66387456 2026-01-22,08:17:53.000,22,11173991,106325,0,1769069872,13828.68815691,-19.897650120001344,53057.434141440004 2026-01-22,08:17:54.000,22,11173981,106525,0,1769069873,13828.72857477,-19.890600990001985,53057.40619296001 2026-01-22,08:17:55.000,22,11173966,106445,0,1769069874,13828.762256319991,-19.841257079999195,53057.385231600005 2026-01-22,08:17:56.000,22,11174049,106445,0,1769069875,13828.789201560001,-19.81306056000176,53057.32234752 2026-01-22,08:17:57.000,22,11173989,106565,0,1769069876,13828.76899263,-19.820109690001118,53057.30138616 2026-01-22,08:17:58.000,22,11174025,106445,0,1769069877,13828.755520009996,-19.76371664999897,53057.231514959996 2026-01-22,08:17:59.000,22,11173978,106365,0,1769069878,13828.68815691,-19.75666751999961,53057.231514959996 2026-01-22,08:18:00.000,22,11174077,106485,0,1769069879,13828.593848569995,-19.71437273999618,53057.16164376001 2026-01-22,08:18:01.000,22,11174096,106645,0,1769069880,13828.50627654,-19.665028830000665,53057.12670816 2026-01-22,08:18:02.000,22,11174036,106685,0,1769069881,13828.411968199995,-19.608635789998516,53057.07779832 2026-01-22,08:18:20.000,22,11174002,106445,0,1769069899,13825.01013165,-19.53109535999829,53055.59652888 2026-01-22,08:18:21.000,22,11174052,106205,0,1769069900,13824.86866914,-19.46765318999678,53055.51268344001 2026-01-22,08:18:22.000,22,11173961,106365,0,1769069901,13824.794569729995,-19.453554929998063,53055.43582512001 2026-01-22,08:18:23.000,22,11174022,106365,0,1769069902,13824.666579839999,-19.36191623999912,53055.33800544 2026-01-22,08:18:24.000,22,11174103,106445,0,1769069903,13824.579007809989,-19.383063629997196,53055.23319864 2026-01-22,08:18:25.000,22,11173976,106565,0,1769069904,13824.471226849993,-19.284375809998892,53055.12839184001 2026-01-22,08:18:26.000,22,11173982,106405,0,1769069905,13824.430808989993,-19.284375809998892,53055.00961080001 2026-01-22,08:18:27.000,22,11174003,106405,0,1769069906,13824.349973269993,-19.31257232999633,53054.89082976001 2026-01-22,08:18:28.000,22,11174030,106445,0,1769069907,13824.248928619993,-19.284375809998892,53054.772048720006 2026-01-22,08:18:29.000,22,11173980,106485,0,1769069908,13824.127675039992,-19.284375809998892,53054.653267680005 2026-01-22,08:18:48.000,22,11173964,106285,0,1769069927,13823.959267289996,-18.854378880001605,53053.13007552 2026-01-22,08:18:49.000,22,11174006,106325,0,1769069928,13824.060311939997,442.9200291599991,53053.06719144001 2026-01-22,08:18:50.000,22,11174092,106485,0,1769069929,13824.080520869997,-18.65700323999772,53053.095139920006 2026-01-22,08:18:51.000,22,11174018,106405,0,1769069930,13824.127675039992,-18.593561069996213,53053.01828160001 2026-01-22,08:18:52.000,22,11174042,106645,0,1769069931,13824.248928619993,-18.558315419999417,53052.976358880005 2026-01-22,08:18:53.000,22,11174044,106365,0,1769069932,13824.323028029998,-18.47372585999983,53052.983346 2026-01-22,08:18:54.000,22,11173998,106565,0,1769069933,13824.417336369988,-18.4314310799964,53052.927449040006 2026-01-22,08:18:55.000,22,11174088,106485,0,1769069934,13824.579007809989,-18.43848020999576,53052.92046192001 2026-01-22,08:18:56.000,22,11173979,106165,0,1769069935,13824.65984352999,-18.417332819997682,53052.92046192001 2026-01-22,08:18:57.000,22,11173976,106405,0,1769069936,13824.88887807,-18.42438194999704,53052.9134748 2026-01-22,08:19:15.000,22,11174027,106205,0,1769069954,13826.24961269,-17.641928519995417,53053.30475352001 2026-01-22,08:19:16.000,22,11174091,106525,0,1769069955,13826.33044841,-17.599633739999263,53053.29077928 2026-01-22,08:19:17.000,22,11173982,106405,0,1769069956,13826.397811509996,-17.592584609999903,53053.31872776 2026-01-22,08:19:18.000,22,11174016,106565,0,1769069957,13826.404547819991,-17.557338959995832,53053.360650480005 2026-01-22,08:19:19.000,22,11173970,106565,0,1769069958,13826.512328780002,-17.592584609999903,53053.37462472001 2026-01-22,08:19:20.000,22,11174049,106205,0,1769069959,13826.572955570002,-17.648977650002053,53053.40257320001 2026-01-22,08:19:21.000,22,11174013,106325,0,1769069960,13826.667263909992,-17.65602678000141,53053.38859896 2026-01-22,08:19:22.000,22,11173993,106445,0,1769069961,13826.849144279993,-17.68422329999885,53053.46545728 2026-01-22,08:19:23.000,22,11173955,106525,0,1769069962,13826.950188929994,-17.698321559997567,53053.60519968 2026-01-22,08:19:24.000,22,11174066,106205,0,1769069963,13827.031024649994,-17.733567210001638,53053.57026408001 2026-01-22,08:19:42.000,22,11173988,106405,0,1769069981,13827.873063400002,-17.599633739999263,53054.22006624001 2026-01-22,08:19:43.000,22,11174073,106525,0,1769069982,13827.940426499998,-17.648977650002053,53054.24102760001 2026-01-22,08:19:44.000,22,11174075,106725,0,1769069983,13828.007789599993,-17.61373199999798,53054.28295032 2026-01-22,08:19:45.000,22,11173978,106165,0,1769069984,13828.034734839988,-17.60668286999862,53054.32487304 2026-01-22,08:19:46.000,22,11174046,106485,0,1769069985,13827.933690190002,-17.585535480000544,53054.33186016 2026-01-22,08:19:47.000,22,11174041,106885,0,1769069986,13827.920217569997,-17.507995050000318,53054.40173136 2026-01-22,08:19:48.000,22,11174037,106565,0,1769069987,13827.745073509992,-17.40225809999538,53054.35282152 2026-01-22,08:19:49.000,22,11174065,106525,0,1769069988,13827.657501479996,-17.331766800001787,53054.35282152 2026-01-22,08:19:50.000,22,11174056,106485,0,1769069989,13827.563193139991,-17.352914189999865,53054.366795760005 2026-01-22,08:19:51.000,22,11174081,106325,0,1769069990,13827.46214848999,-17.296521149997716,53054.33186016 2026-01-22,08:20:09.000,22,11174052,106485,0,1769070008,13825.831961469994,-17.66307591000077,53053.9615428 2026-01-22,08:20:10.000,22,11174054,106445,0,1769070009,13826.00710553,-17.719468949995644,53054.101285200006 2026-01-22,08:20:11.000,22,11173943,106325,0,1769070010,13825.636608479988,-17.733567210001638,53053.89865872 2026-01-22,08:20:12.000,22,11173971,106285,0,1769070011,13825.663553719998,-17.733567210001638,53053.80083904 2026-01-22,08:20:13.000,22,11173998,106765,0,1769070012,13825.656817409988,443.9844477900042,53053.71699360001 2026-01-22,08:20:14.000,22,11174030,106525,0,1769070013,13825.636608479988,-17.68422329999885,53053.66808376001 2026-01-22,08:20:15.000,22,11174020,106405,0,1769070014,13825.596190619988,905.7165610500015,53053.647122400005 2026-01-22,08:20:16.000,22,11174080,106445,0,1769070015,13825.663553719998,-17.648977650002053,53053.57026408001 2026-01-22,08:20:17.000,22,11174039,106125,0,1769070016,13825.677026339989,-17.62078112999734,53053.54930272001 2026-01-22,08:20:18.000,22,11174057,106605,0,1769070017,13825.643344789998,-17.61373199999798,53053.45847016 2026-01-22,08:20:36.000,22,11173972,106445,0,1769070035,13824.147883969992,-18.170613269998285,53052.58508016001 2026-01-22,08:20:37.000,22,11174003,106445,0,1769070036,13824.168092899992,-18.191760659996362,53052.55014456 2026-01-22,08:20:38.000,22,11174091,106285,0,1769070037,13824.208510759992,-18.191760659996362,53052.50822184 2026-01-22,08:20:39.000,22,11174022,106485,0,1769070038,13824.174829210002,-18.191760659996362,53052.403415040004 2026-01-22,08:20:40.000,22,11174056,106405,0,1769070039,13824.134411350002,-18.149465880000207,53052.38245368 2026-01-22,08:20:41.000,22,11174009,106565,0,1769070040,13824.026630389992,-18.163564139998925,53052.354505200004 2026-01-22,08:20:42.000,22,11173957,106405,0,1769070041,13823.918849429996,-18.02963066999655,53052.36847944001 2026-01-22,08:20:43.000,22,11174063,106205,0,1769070042,13823.76391429999,-17.937991979997605,53052.284634 2026-01-22,08:20:44.000,22,11174091,106245,0,1769070043,13823.676342269995,-17.90274633000081,53052.235724160004 2026-01-22,08:20:45.000,22,11173973,106445,0,1769070044,13823.48772559,-17.86045154999738,53052.13091736001 2026-01-22,08:21:03.000,22,11174048,106525,0,1769070062,13821.06265398999,443.2583874000047,53050.77541608 2026-01-22,08:21:04.000,22,11174026,106365,0,1769070063,13820.948136719999,-18.332743259998097,53050.65663504 2026-01-22,08:21:05.000,22,11173952,106605,0,1769070064,13820.712365869993,-18.2974976100013,53050.558815360004 2026-01-22,08:21:06.000,22,11174057,106125,0,1769070065,13820.557430740002,-18.325694129998737,53050.45400856001 2026-01-22,08:21:07.000,22,11173992,106445,0,1769070066,13820.456386090002,-18.31159587000002,53050.37715024 2026-01-22,08:21:08.000,22,11174086,106725,0,1769070067,13820.314923580001,-18.31159587000002,53050.27933056 2026-01-22,08:21:09.000,22,11174018,106565,0,1769070068,13820.19367,-18.346841519996815,53050.18151088 2026-01-22,08:21:10.000,22,11174068,106405,0,1769070069,13820.06568010999,-18.382087170000887,53050.10465256 2026-01-22,08:21:11.000,22,11174102,106565,0,1769070070,13819.978108079995,-18.4314310799964,53049.97888440001 2026-01-22,08:21:12.000,22,11173990,106565,0,1769070071,13819.82990926,-18.44552933999512,53049.85311624001 2026-01-22,08:21:30.000,22,11174078,106405,0,1769070089,13817.75512578,-18.790936710000096,53047.98056808 2026-01-22,08:21:31.000,22,11173986,106205,0,1769070090,13817.76859839999,-18.83323148999625,53047.92467112 2026-01-22,08:21:32.000,22,11174027,106365,0,1769070091,13817.869643049991,-18.83323148999625,53047.826851440004 2026-01-22,08:21:33.000,22,11174086,106365,0,1769070092,13817.916797220001,-18.93896844000119,53047.73601888 2026-01-22,08:21:34.000,22,11173910,106405,0,1769070093,13817.990896629992,-18.93191931000183,53047.58230224001 2026-01-22,08:21:35.000,22,11173971,106445,0,1769070094,13818.105413899997,-18.95306669999991,53047.47749544 2026-01-22,08:21:36.000,22,11174119,106565,0,1769070095,13818.105413899997,-18.95306669999991,53047.47050832 2026-01-22,08:21:37.000,22,11173968,106365,0,1769070096,13818.192985929993,-18.93191931000183,53047.40762424 2026-01-22,08:21:38.000,22,11173991,106405,0,1769070097,13818.199722240002,-18.967164959998627,53047.2539076 2026-01-22,08:21:39.000,22,11174025,106445,0,1769070098,13818.192985929993,-19.009459740002058,53047.23993336 2026-01-22,08:21:57.000,22,11174088,106565,0,1769070116,13818.428756779998,-19.206835379998665,53046.44340168 2026-01-22,08:21:58.000,22,11173988,106445,0,1769070117,13818.489383569999,-19.157491469995875,53046.45737592001 2026-01-22,08:21:59.000,22,11174034,106125,0,1769070118,13818.523065119989,-19.150442339996516,53046.485324400004 2026-01-22,08:22:00.000,22,11174025,106285,0,1769070119,13818.523065119989,-19.07995103999565,53046.46436304 2026-01-22,08:22:01.000,22,11173991,106365,0,1769070120,13818.56348297999,-19.094049300001643,53046.42244032 2026-01-22,08:22:02.000,22,11174070,106365,0,1769070121,13818.56348297999,-19.136344079997798,53046.39449184 2026-01-22,08:22:03.000,22,11173975,106445,0,1769070122,13818.617373459994,-19.12929494999844,53046.40846608001 2026-01-22,08:22:04.000,22,11174000,106245,0,1769070123,13818.58369190999,-19.10814756000036,53046.36654336 2026-01-22,08:22:05.000,22,11174088,106405,0,1769070124,13818.489383569999,-19.11519668999972,53046.35256912 2026-01-22,08:22:06.000,22,11173970,106485,0,1769070125,13818.415284159993,-19.087000170002284,53046.24077520001 2026-01-22,08:22:24.000,22,11173986,106525,0,1769070143,13818.75209966,-19.446505799998704,53045.884432080005 2026-01-22,08:22:25.000,22,11173924,106365,0,1769070144,13818.799253829995,-19.488800580002135,53045.98923888 2026-01-22,08:22:26.000,22,11174069,106365,0,1769070145,13818.960925269996,-19.47470231999614,53045.91936768 2026-01-22,08:22:27.000,22,11173985,106565,0,1769070146,13819.041760989996,-19.47470231999614,53045.947316159996 2026-01-22,08:22:28.000,22,11173985,106285,0,1769070147,13819.122596709996,-19.47470231999614,53045.92635480001 2026-01-22,08:22:29.000,22,11174086,106325,0,1769070148,13819.129333019991,-19.439456669999345,53045.97526464001 2026-01-22,08:22:30.000,22,11173976,106445,0,1769070149,13819.156278260001,-19.446505799998704,53046.003213120006 2026-01-22,08:22:31.000,22,11174057,106645,0,1769070150,13819.061969919996,-19.439456669999345,53045.982251760004 2026-01-22,08:22:32.000,22,11174021,106365,0,1769070151,13819.008079439991,-19.453554929998063,53045.9612904 2026-01-22,08:22:33.000,22,11174077,106245,0,1769070152,13818.97439789,-19.46765318999678,53045.99622600001 2026-01-22,08:22:52.000,22,11173970,106285,0,1769070171,13821.581349859996,-19.34076885000104,53046.785770559996 2026-01-22,08:22:53.000,22,11174065,106565,0,1769070172,13821.675658200002,-19.319621459995687,53046.93250008001 2026-01-22,08:22:54.000,22,11174075,106445,0,1769070173,13821.783439159997,442.32085311000264,53046.9744228 2026-01-22,08:22:55.000,22,11174038,106365,0,1769070174,13821.951846909993,442.29970572000457,53046.9744228 2026-01-22,08:22:56.000,22,11173970,106605,0,1769070175,13822.046155249998,-19.368965369998477,53047.03031976001 2026-01-22,08:22:57.000,22,11174080,106445,0,1769070176,13822.207826689999,-19.390112759996555,53047.044294 2026-01-22,08:22:58.000,22,11173941,106365,0,1769070177,13822.32234395999,-19.404211019995273,53047.13512656 2026-01-22,08:22:59.000,22,11174062,106445,0,1769070178,13822.416652299995,-19.439456669999345,53047.274868960005 2026-01-22,08:23:00.000,22,11173965,106405,0,1769070179,13822.51096064,-19.495849710001494,53047.19102352 2026-01-22,08:23:01.000,22,11174010,106325,0,1769070180,13822.578323739996,-19.552242749996367,53047.1840364 2026-01-22,08:23:19.000,22,11173969,106805,0,1769070198,13823.44057141999,-19.404211019995273,53047.97358096 2026-01-22,08:23:20.000,22,11174028,106365,0,1769070199,13823.514670829994,-19.35486710999976,53048.0224908 2026-01-22,08:23:21.000,22,11174059,106525,0,1769070200,13823.50793452,-19.319621459995687,53048.03646504001 2026-01-22,08:23:22.000,22,11174097,106525,0,1769070201,13823.42036248999,-19.270277550000174,53048.09934912 2026-01-22,08:23:23.000,22,11173962,106285,0,1769070202,13823.305845219998,-19.235031899996102,53048.12031048 2026-01-22,08:23:24.000,22,11174050,106485,0,1769070203,13823.191327949993,-19.249130160002096,53048.14825896 2026-01-22,08:23:25.000,22,11174069,106605,0,1769070204,13823.029656509992,-19.277326679999533,53048.1272976 2026-01-22,08:23:26.000,22,11173979,106645,0,1769070205,13822.915139240002,-19.376014499997837,53048.14127184 2026-01-22,08:23:27.000,22,11174082,106405,0,1769070206,13822.827567209992,-19.460604059997422,53048.113323360005 2026-01-22,08:23:28.000,22,11174019,106285,0,1769070207,13822.854512450001,-19.53109535999829,53048.14825896 2026-01-22,08:23:46.000,22,11173983,106805,0,1769070225,13824.84172389999,-19.094049300001643,53048.76312552 2026-01-22,08:23:47.000,22,11174040,106405,0,1769070226,13824.92255961999,-19.087000170002284,53048.89588080001 2026-01-22,08:23:48.000,22,11174102,106365,0,1769070227,13824.98992272,-19.06585277999693,53048.951777760005 2026-01-22,08:23:49.000,22,11173984,106525,0,1769070228,13824.98318640999,-19.07290190999629,53048.95876488 2026-01-22,08:23:50.000,22,11174022,106485,0,1769070229,13825.01013165,-19.143393209997157,53049.01466184001 2026-01-22,08:23:51.000,22,11174048,106085,0,1769070230,13824.94950486,-19.101098430001002,53049.09152016001 2026-01-22,08:23:52.000,22,11173980,106565,0,1769070231,13824.976450099995,-19.143393209997157,53049.09152016001 2026-01-22,08:23:53.000,22,11173966,106325,0,1769070232,13825.037076889996,-19.101098430001002,53049.15440424 2026-01-22,08:23:54.000,22,11174059,106285,0,1769070233,13825.057285819996,-19.05880364999757,53049.26619816 2026-01-22,08:23:55.000,22,11174035,106205,0,1769070234,13825.117912609996,-19.009459740002058,53049.25222392 2026-01-22,08:24:13.000,22,11174053,106525,0,1769070252,13825.89932456999,-18.64995410999836,53049.96491016 2026-01-22,08:24:14.000,22,11174060,106365,0,1769070253,13825.95995135999,-18.642904979999003,53050.01382 2026-01-22,08:24:15.000,22,11173983,106405,0,1769070254,13825.933006119994,-18.621757590000925,53050.04176848 2026-01-22,08:24:16.000,22,11173985,106525,0,1769070255,13825.912797189994,-18.65700323999772,53050.06272984 2026-01-22,08:24:17.000,22,11174071,106165,0,1769070256,13825.933006119994,-18.6781506299958,53050.055742720004 2026-01-22,08:24:18.000,22,11174054,106685,0,1769070257,13825.825225159999,-18.66405236999708,53050.06971696001 2026-01-22,08:24:19.000,22,11174030,106405,0,1769070258,13825.872379329994,-18.76978932000202,53050.13958816 2026-01-22,08:24:20.000,22,11174106,106445,0,1769070259,13825.90606088,-18.84028061999561,53050.06971696001 2026-01-22,08:24:21.000,22,11173995,106445,0,1769070260,13825.89932456999,-18.960115829999268,53050.13260104 2026-01-22,08:24:22.000,22,11174056,106245,0,1769070261,13825.96668767,-19.023558000000776,53050.13958816 2026-01-22,08:24:40.000,22,11173960,106365,0,1769070279,13828.492803919995,-18.551266290000058,53051.12477208001 2026-01-22,08:24:41.000,22,11173970,106285,0,1769070280,13828.593848569995,443.2160926200013,53051.22259176001 2026-01-22,08:24:42.000,22,11174068,106365,0,1769070281,13828.634266429995,-18.44552933999512,53051.27150160001 2026-01-22,08:24:43.000,22,11174031,106445,0,1769070282,13828.66794798,-18.4314310799964,53051.348359920004 2026-01-22,08:24:44.000,22,11173989,106525,0,1769070283,13828.66794798,-18.4314310799964,53051.47412808 2026-01-22,08:24:45.000,22,11174055,106525,0,1769070284,13828.68815691,-18.43848020999576,53051.50207656 2026-01-22,08:24:46.000,22,11174022,106365,0,1769070285,13828.775728939996,-18.501922379997268,53051.55797352001 2026-01-22,08:24:47.000,22,11174037,106525,0,1769070286,13828.836355729996,-18.459627600001113,53051.66976744 2026-01-22,08:24:48.000,22,11174105,106285,0,1769070287,13829.004763479992,-18.452578470001754,53051.6907288 2026-01-22,08:24:49.000,22,11173973,105965,0,1769070288,13829.193380160003,-18.459627600001113,53051.753612880006 2026-01-22,08:25:07.000,22,11173957,106365,0,1769070306,13830.682104669999,-18.410283689998323,53052.99732024001 2026-01-22,08:25:08.000,22,11174062,106245,0,1769070307,13830.668632049994,-18.459627600001113,53053.06020432 2026-01-22,08:25:09.000,22,11173949,106645,0,1769070308,13830.594532639989,-18.47372585999983,53053.0532172 2026-01-22,08:25:10.000,22,11174034,106565,0,1769070309,13830.540642159998,-18.48782411999855,53053.095139920006 2026-01-22,08:25:11.000,22,11173997,106405,0,1769070310,13830.533905849989,-18.508971509996627,53053.10911416 2026-01-22,08:25:12.000,22,11173938,106325,0,1769070311,13830.405915959993,-18.551266290000058,53053.10212704 2026-01-22,08:25:13.000,22,11174087,106405,0,1769070312,13830.412652270003,-18.53716803000134,53053.158024 2026-01-22,08:25:14.000,22,11174097,106485,0,1769070313,13830.358761789998,-18.508971509996627,53053.17898536 2026-01-22,08:25:15.000,22,11173974,106525,0,1769070314,13830.311607620002,-18.53716803000134,53053.26981792 2026-01-22,08:25:16.000,22,11174043,106205,0,1769070315,13830.365498099993,-18.551266290000058,53053.24885656 2026-01-22,08:25:34.000,22,11174031,106805,0,1769070333,13830.082573079992,-19.009459740002058,53053.46545728 2026-01-22,08:25:35.000,22,11173987,106445,0,1769070334,13830.015209979996,-18.924870179995196,53053.430521680006 2026-01-22,08:25:36.000,22,11174020,106205,0,1769070335,13829.941110569991,-18.93191931000183,53053.51436712 2026-01-22,08:25:37.000,22,11173998,106245,0,1769070336,13829.8265933,-18.924870179995196,53053.48641864 2026-01-22,08:25:38.000,22,11174018,106405,0,1769070337,13829.712076029995,-18.93896844000119,53053.52135424001 2026-01-22,08:25:39.000,22,11174023,106445,0,1769070338,13829.550404589994,-18.93896844000119,53053.52135424001 2026-01-22,08:25:40.000,22,11173969,106485,0,1769070339,13829.415678389989,-18.974214089997986,53053.52135424001 2026-01-22,08:25:41.000,22,11174054,106285,0,1769070340,13829.206852779993,-18.967164959998627,53053.51436712 2026-01-22,08:25:42.000,22,11173985,106325,0,1769070341,13829.018236099997,-18.93896844000119,53053.52135424001 2026-01-22,08:25:43.000,22,11174064,106325,0,1769070342,13828.829619420001,442.6733096099997,53053.45148304001 2026-01-22,08:26:01.000,22,11174130,106445,0,1769070360,13826.896298449989,-19.509947970000212,53052.17982720001 2026-01-22,08:26:02.000,22,11173961,106205,0,1769070361,13826.687472839993,-19.629783179996593,53052.04707192 2026-01-22,08:26:03.000,22,11173949,106365,0,1769070362,13826.519065089997,-19.791913169996405,53051.92829088 2026-01-22,08:26:04.000,22,11174070,106285,0,1769070363,13826.404547819991,-19.94699402999686,53051.851432560004 2026-01-22,08:26:05.000,22,11173968,106445,0,1769070364,13826.276557929996,441.6864314100021,53051.76758712 2026-01-22,08:26:06.000,22,11173971,106445,0,1769070365,13826.175513279995,-20.12322227999539,53051.73963864 2026-01-22,08:26:07.000,22,11174036,106445,0,1769070366,13826.114886489995,-20.20781184000225,53051.64880608 2026-01-22,08:26:08.000,22,11173982,106645,0,1769070367,13826.00036921999,-20.2853522699952,53051.48810232001 2026-01-22,08:26:09.000,22,11173970,106405,0,1769070368,13825.96668767,-20.38404009000078,53051.3763084 2026-01-22,08:26:10.000,22,11174011,106205,0,1769070369,13825.85890670999,-20.482727909999085,53051.27150160001 2026-01-22,08:26:28.000,22,11173983,106605,0,1769070387,13826.303503169991,-21.42731133000052,53050.43304720001 2026-01-22,08:26:29.000,22,11174056,106565,0,1769070388,13826.26308530999,-21.511900890000106,53050.4679828 2026-01-22,08:26:30.000,22,11174044,106405,0,1769070389,13826.195722209995,-21.61763783999777,53050.412085840006 2026-01-22,08:26:31.000,22,11174037,106485,0,1769070390,13826.16877697,-21.67403087999992,53050.40509872001 2026-01-22,08:26:32.000,22,11173986,106405,0,1769070391,13826.06099600999,-21.723374789995432,53050.342214640004 2026-01-22,08:26:33.000,22,11173941,106565,0,1769070392,13826.02057814999,-21.815013480001653,53050.293304800005 2026-01-22,08:26:34.000,22,11173973,106245,0,1769070393,13825.91953349999,-21.89255391000188,53050.25138208 2026-01-22,08:26:35.000,22,11174094,106645,0,1769070394,13825.831961469994,-21.998290859999543,53050.26535632001 2026-01-22,08:26:36.000,22,11173976,106525,0,1769070395,13825.798279919989,-22.07583128999977,53050.223433600004 2026-01-22,08:26:37.000,22,11174053,106565,0,1769070396,13825.771334679994,-22.167469979998714,53050.16054952 2026-01-22,08:26:56.000,22,11173999,106445,0,1769070415,13822.60526897999,-21.96304520999547,53049.41292768 2026-01-22,08:26:57.000,22,11174041,106365,0,1769070416,13822.52443325999,-22.0053399899989,53049.32908224001 2026-01-22,08:26:58.000,22,11174059,106565,0,1769070417,13822.44359753999,439.63513457999943,53049.22427544 2026-01-22,08:26:59.000,22,11174163,106365,0,1769070418,13822.26171716999,-22.01943824999762,53049.26619816 2026-01-22,08:27:00.000,22,11174071,106445,0,1769070419,13822.126990969999,-22.040585639995697,53049.21030120001 2026-01-22,08:27:01.000,22,11174061,106405,0,1769070420,13821.904692739998,-22.146322590000636,53049.13344288 2026-01-22,08:27:02.000,22,11173958,106405,0,1769070421,13821.716076060002,-22.160420849999355,53049.070558800006 2026-01-22,08:27:03.000,22,11173971,106365,0,1769070422,13821.540931999996,-22.266157799997018,53049.021648960006 2026-01-22,08:27:04.000,22,11174044,106725,0,1769070423,13821.36578793999,-22.322550839999167,53048.90985504 2026-01-22,08:27:05.000,22,11174028,106485,0,1769070424,13821.258006979995,-22.30845258000045,53048.8609452 2026-01-22,08:27:23.000,22,11174099,106645,0,1769070442,13820.638266460002,-22.01238911999826,53047.48448256001 2026-01-22,08:27:24.000,22,11174116,106565,0,1769070443,13820.772992659993,-22.06173303000105,53047.46352120001 2026-01-22,08:27:25.000,22,11174021,106485,0,1769070444,13820.900982549989,-22.096978679997846,53047.38666288001 2026-01-22,08:27:26.000,22,11174014,106565,0,1769070445,13820.975081959994,-22.167469979998714,53047.36570152001 2026-01-22,08:27:27.000,22,11173980,106445,0,1769070446,13821.04244505999,-22.24501040999894,53047.323778800004 2026-01-22,08:27:28.000,22,11174080,106365,0,1769070447,13821.10980816,-22.336649099997885,53047.26788184001 2026-01-22,08:27:29.000,22,11173992,106365,0,1769070448,13821.21085281,-22.336649099997885,53047.21198488 2026-01-22,08:27:30.000,22,11174120,106765,0,1769070449,13821.29168853,-22.385993010000675,53047.23993336 2026-01-22,08:27:31.000,22,11173960,106325,0,1769070450,13821.359051629996,-22.343698229997244,53047.20499776 2026-01-22,08:27:32.000,22,11174060,106285,0,1769070451,13821.40620579999,-22.30845258000045,53047.16307504 2026-01-22,08:27:50.000,22,11174019,106325,0,1769070469,13823.534879759995,-21.970094340002106,53047.24692048001 2026-01-22,08:27:51.000,22,11174081,106205,0,1769070470,13823.72349643999,-21.89255391000188,53047.288843199996 2026-01-22,08:27:52.000,22,11174015,106685,0,1769070471,13823.78412322999,-21.807964350002294,53047.33775304001 2026-01-22,08:27:53.000,22,11174086,106365,0,1769070472,13823.8312774,-21.723374789995432,53047.28185608 2026-01-22,08:27:54.000,22,11174091,106365,0,1769070473,13823.82454108999,-21.575343060001615,53047.37967576 2026-01-22,08:27:55.000,22,11174060,106645,0,1769070474,13823.81106847,-21.518950019999465,53047.512431040006 2026-01-22,08:27:56.000,22,11174062,106365,0,1769070475,13823.66960596,-21.469606109996676,53047.50544392001 2026-01-22,08:27:57.000,22,11174042,106365,0,1769070476,13823.534879759995,-21.469606109996676,53047.52640528 2026-01-22,08:27:58.000,22,11174025,106405,0,1769070477,13823.42036248999,-21.483704369995394,53047.610250720005 2026-01-22,08:27:59.000,22,11174054,106405,0,1769070478,13823.339526769989,440.10742629000015,53047.568328 2026-01-22,08:28:17.000,22,11173971,106725,0,1769070496,13822.881457689997,-21.03960917999939,53047.91768400001 2026-01-22,08:28:18.000,22,11174042,106365,0,1769070497,13822.820830899997,-21.14534612999705,53047.95960672 2026-01-22,08:28:19.000,22,11173965,106285,0,1769070498,13822.807358279992,-21.25108308000199,53047.9526196 2026-01-22,08:28:20.000,22,11173966,106805,0,1769070499,13822.793885660001,-21.37796741999773,53047.93864536001 2026-01-22,08:28:21.000,22,11174100,106245,0,1769070500,13822.888193999992,-21.462556979997316,53048.015503680006 2026-01-22,08:28:22.000,22,11174075,106165,0,1769070501,13822.989238649992,-21.575343060001615,53048.015503680006 2026-01-22,08:28:23.000,22,11174051,106885,0,1769070502,13823.049865439993,439.9805419500044,53047.98056808 2026-01-22,08:28:24.000,22,11173997,106725,0,1769070503,13823.218273189988,-21.751571310000145,53048.09934912 2026-01-22,08:28:25.000,22,11173965,106445,0,1769070504,13823.278899979989,-21.822062610001012,53048.064413520005 2026-01-22,08:28:26.000,22,11173954,106365,0,1769070505,13823.379944629989,-21.77976782999758,53048.13428472001 2026-01-22,08:28:44.000,22,11174054,106365,0,1769070523,13820.921191479989,-21.878455649995885,53047.40762424 2026-01-22,08:28:45.000,22,11174092,106485,0,1769070524,13820.995290889994,-21.78681695999694,53047.344740160006 2026-01-22,08:28:46.000,22,11173983,106565,0,1769070525,13821.08959923,-21.723374789995432,53047.3587144 2026-01-22,08:28:47.000,22,11173972,106445,0,1769070526,13821.17043495,-21.60353957999905,53047.30281744 2026-01-22,08:28:48.000,22,11174032,106685,0,1769070527,13821.26474328999,-21.511900890000106,53047.23993336 2026-01-22,08:28:49.000,22,11174049,106565,0,1769070528,13821.35231532,-21.462556979997316,53047.1840364 2026-01-22,08:28:50.000,22,11174075,106405,0,1769070529,13821.480305209996,-21.406163939995167,53047.07922960001 2026-01-22,08:28:51.000,22,11174057,106365,0,1769070530,13821.601558789996,-21.356820029999653,53047.10019096001 2026-01-22,08:28:52.000,22,11174000,106285,0,1769070531,13821.668921889992,-21.356820029999653,53047.107178080005 2026-01-22,08:28:53.000,22,11174111,106365,0,1769070532,13821.716076060002,-21.356820029999653,53047.044294 2026-01-22,08:29:11.000,22,11174049,106405,0,1769070550,13822.396443369995,-21.39206567999645,53046.66698952001 2026-01-22,08:29:12.000,22,11174086,106405,0,1769070551,13822.65242315,-21.42026220000116,53046.74384784001 2026-01-22,08:29:13.000,22,11174050,106365,0,1769070552,13822.854512450001,-21.483704369995394,53046.785770559996 2026-01-22,08:29:14.000,22,11174091,106565,0,1769070553,13823.103755919998,-21.568293930002255,53046.88359024001 2026-01-22,08:29:15.000,22,11174093,106405,0,1769070554,13823.305845219998,-21.596490449999692,53046.91852584 2026-01-22,08:29:16.000,22,11173987,106445,0,1769070555,13823.447307729999,-21.518950019999465,53046.890577360005 2026-01-22,08:29:17.000,22,11174101,106205,0,1769070556,13823.56856131,-21.533048279998184,53046.96044856001 2026-01-22,08:29:18.000,22,11174083,106365,0,1769070557,13823.6291881,-21.504851760000747,53046.99538416 2026-01-22,08:29:19.000,22,11174040,106285,0,1769070558,13823.676342269995,440.22021237000445,53047.09320384 2026-01-22,08:29:20.000,22,11173965,106725,0,1769070559,13823.70328750999,-21.42731133000052,53047.08621672 2026-01-22,08:29:38.000,22,11174030,106805,0,1769070577,13827.010815719994,-21.695178269997996,53048.6513316 2026-01-22,08:29:39.000,22,11173999,106485,0,1769070578,13827.28026811999,-21.61058870999841,53048.74915128 2026-01-22,08:29:40.000,22,11174098,106365,0,1769070579,13827.4688848,-21.455507849997957,53048.89588080001 2026-01-22,08:29:41.000,22,11174037,106325,0,1769070580,13827.751809820002,-21.38501654999709,53049.00767472 2026-01-22,08:29:42.000,22,11173990,106605,0,1769070581,13828.075152699988,-21.307476119996863,53049.07754592 2026-01-22,08:29:43.000,22,11174036,106325,0,1769070582,13828.432177129995,-21.244033949995355,53049.238249680006 2026-01-22,08:29:44.000,22,11173983,106645,0,1769070583,13828.795937869996,-21.279279599999427,53049.4199148 2026-01-22,08:29:45.000,22,11174014,106485,0,1769070584,13829.119280749997,-21.286328729998786,53049.51773448001 2026-01-22,08:29:46.000,22,11173964,106365,0,1769070585,13829.449359939994,-21.406163939995167,53049.68542536001 2026-01-22,08:29:47.000,22,11174002,106445,0,1769070586,13829.81985698999,-21.518950019999465,53049.909013200006 2026-01-22,08:30:05.000,22,11174024,106605,0,1769070604,13833.33621080999,-21.84320999999909,53052.473286240005 2026-01-22,08:30:06.000,22,11174067,106165,0,1769070605,13833.43725545999,439.7690680500018,53052.689886960005 2026-01-22,08:30:07.000,22,11174012,106365,0,1769070606,13833.49788224999,-21.948946949996753,53052.82264224 2026-01-22,08:30:08.000,22,11174007,106165,0,1769070607,13833.60566321,-21.96304520999547,53052.906487680004 2026-01-22,08:30:09.000,22,11174085,106645,0,1769070608,13833.612399519996,-21.885504779995244,53052.96238464 2026-01-22,08:30:10.000,22,11174071,106365,0,1769070609,13833.56524535,-21.737473050001427,53053.08815280001 2026-01-22,08:30:11.000,22,11173976,106285,0,1769070610,13833.511354869996,-21.575343060001615,53053.13007552 2026-01-22,08:30:12.000,22,11174103,106125,0,1769070611,13833.39683759999,-21.363869159999012,53053.18597248001 2026-01-22,08:30:13.000,22,11173967,106565,0,1769070612,13833.2621114,-21.2017391699992,53053.19994672 2026-01-22,08:30:14.000,22,11174009,106365,0,1769070613,13833.15433043999,-21.096002220001537,53053.241869440004 2026-01-22,08:30:32.000,22,11174063,106445,0,1769070631,13833.30252926,-20.80698788999871,53054.10827232 2026-01-22,08:30:33.000,22,11174033,106365,0,1769070632,13833.33621080999,-20.778791370001272,53054.17814352 2026-01-22,08:30:34.000,22,11173987,106405,0,1769070633,13833.390101289995,-20.73649658999784,53054.22705336 2026-01-22,08:30:35.000,22,11174052,106365,0,1769070634,13833.48440963,-20.729447459998482,53054.199104880005 2026-01-22,08:30:36.000,22,11174044,106485,0,1769070635,13833.686498930001,-20.73649658999784,53054.22006624001 2026-01-22,08:30:37.000,22,11174133,106365,0,1769070636,13833.767334650001,-20.595513989996107,53054.23404048 2026-01-22,08:30:38.000,22,11174019,106405,0,1769070637,13833.942478709992,-20.532071820001875,53054.28295032 2026-01-22,08:30:39.000,22,11174018,106525,0,1769070638,13834.016578119998,-20.405187479998858,53054.31089880001 2026-01-22,08:30:40.000,22,11174067,106205,0,1769070639,13834.110886459988,-20.228959230000328,53054.32487304 2026-01-22,08:30:41.000,22,11174057,106245,0,1769070640,13834.164776939993,-20.144369670000742,53054.33884728001 2026-01-22,08:30:59.000,22,11174027,106725,0,1769070658,13834.47464719999,-17.72651808000228,53054.317885920005 2026-01-22,08:31:00.000,22,11174057,106565,0,1769070659,13834.51506505999,-17.6278302599967,53054.39474424 2026-01-22,08:31:01.000,22,11174097,106405,0,1769070660,13834.52180137,-17.543240699997114,53054.39474424 2026-01-22,08:31:02.000,22,11174074,106245,0,1769070661,13834.629582329995,-17.458651139997528,53054.39474424 2026-01-22,08:31:03.000,22,11174051,106325,0,1769070662,13834.771044839996,-17.338815930001147,53054.40871848001 2026-01-22,08:31:04.000,22,11174010,106485,0,1769070663,13834.892298419996,-17.25422637000156,53054.47160256 2026-01-22,08:31:05.000,22,11174084,106325,0,1769070664,13835.087651410002,-17.176685940001335,53054.38775712001 2026-01-22,08:31:06.000,22,11174007,106565,0,1769070665,13835.222377609993,-17.15553854999598,53054.40871848001 2026-01-22,08:31:07.000,22,11173967,106445,0,1769070666,13835.397521669998,-17.16258767999534,53054.485576800005 2026-01-22,08:31:08.000,22,11173943,106565,0,1769070667,13835.579402039999,-17.049801599998318,53054.38775712001 2026-01-22,08:31:26.000,22,11173972,106525,0,1769070685,13838.42212486,-20.292401400001836,53053.95455568001 2026-01-22,08:31:27.000,22,11174076,106645,0,1769070686,13838.934084419998,-20.546170080000593,53053.89865872 2026-01-22,08:31:28.000,22,11173968,106405,0,1769070687,13839.37868088,-20.722398329999123,53053.83577464001 2026-01-22,08:31:29.000,22,11174055,106565,0,1769070688,13839.897376749992,-20.863380930000858,53053.77987768 2026-01-22,08:31:30.000,22,11173990,106725,0,1769070689,13840.355445829999,-20.92682309999509,53053.71000648001 2026-01-22,08:31:31.000,22,11174063,106445,0,1769070690,13840.79330597999,-20.91977396999573,53053.64013528001 2026-01-22,08:31:32.000,22,11174096,106405,0,1769070691,13841.224429820002,-20.863380930000858,53053.60519968 2026-01-22,08:31:33.000,22,11174031,106565,0,1769070692,13841.70944413999,-20.78584050000063,53053.56327696 2026-01-22,08:31:34.000,22,11173971,106565,0,1769070693,13842.201194770001,-20.694201810001687,53053.52135424001 2026-01-22,08:31:35.000,22,11174067,106445,0,1769070694,13842.787253739989,-20.57436659999803,53053.57026408001 2026-01-22,08:31:53.000,22,11174045,106565,0,1769070712,13850.641791199996,449.6096535300021,53055.086469120004 2026-01-22,08:31:54.000,22,11173949,106445,0,1769070713,13850.655263820001,-11.621971499997017,53055.29608272001 2026-01-22,08:31:55.000,22,11174066,106445,0,1769070714,13850.736099540001,-11.156728919995658,53055.52665768 2026-01-22,08:31:56.000,22,11174044,106725,0,1769070715,13850.850616809992,-10.670338949996221,53055.659412960005 2026-01-22,08:31:57.000,22,11174035,106565,0,1769070716,13850.998815630002,-10.134605070001271,53055.84107808 2026-01-22,08:31:58.000,22,11173980,106645,0,1769070717,13851.207641239998,-9.612969449997763,53056.02973032 2026-01-22,08:31:59.000,22,11174001,106445,0,1769070718,13851.416466849994,-9.034940789999382,53056.30222800001 2026-01-22,08:32:00.000,22,11174026,106485,0,1769070719,13851.497302569995,-8.47101038999972,53056.476906 2026-01-22,08:32:01.000,22,11173991,106325,0,1769070720,13851.497302569995,-7.949374769996211,53056.7214552 2026-01-22,08:32:02.000,22,11174060,106365,0,1769070721,13851.34236743999,-7.498230450000847,53056.8611976 2026-01-22,08:32:20.000,22,11174089,106565,0,1769070739,13849.27432027,-5.616112739997334,53057.287411920006 2026-01-22,08:32:21.000,22,11174061,106525,0,1769070740,13849.11264883,-5.707751429996279,53057.119721040006 2026-01-22,08:32:22.000,22,11174068,106285,0,1769070741,13849.03181311,-5.792340989995864,53056.931068800004 2026-01-22,08:32:23.000,22,11173948,106485,0,1769070742,13848.97118632,-5.9121761999995215,53056.79831352 2026-01-22,08:32:24.000,22,11174074,106245,0,1769070743,13849.11264883,-6.039060539995262,53056.52581584 2026-01-22,08:32:25.000,22,11174093,106365,0,1769070744,13849.33494706,-6.2293870499997865,53056.27427952001 2026-01-22,08:32:26.000,22,11174023,106285,0,1769070745,13849.631344699992,-6.370369650001521,53055.994794720005 2026-01-22,08:32:27.000,22,11174069,106445,0,1769070746,13850.035523299994,-6.440860949995113,53055.79915536001 2026-01-22,08:32:28.000,22,11173972,106405,0,1769070747,13850.3723388,-6.497253989997262,53055.53364480001 2026-01-22,08:32:29.000,22,11173976,106365,0,1769070748,13850.608109649991,-6.602990940002201,53055.428838 2026-01-22,08:32:47.000,22,11174040,106205,0,1769070766,13850.971870389993,-10.874763719999464,53051.35534704 2026-01-22,08:32:48.000,22,11174105,106445,0,1769070767,13850.129831639999,-11.036893709999276,53051.201630400006 2026-01-22,08:32:49.000,22,11174017,106565,0,1769070768,13849.31473813,-11.13558152999758,53050.915158480006 2026-01-22,08:32:50.000,22,11173974,106445,0,1769070769,13848.465963069997,-11.31180977999611,53050.57278960001 2026-01-22,08:32:51.000,22,11174024,106365,0,1769070770,13847.812541,-11.523283679998713,53050.174523760004 2026-01-22,08:32:52.000,22,11174034,106405,0,1769070771,13847.273636199992,-11.685413669998525,53049.82516776 2026-01-22,08:32:53.000,22,11173970,106365,0,1769070772,13846.74820401999,-11.805248880002182,53049.54568296001 2026-01-22,08:32:54.000,22,11173967,106365,0,1769070773,13846.114990879993,-11.896887570001127,53049.15440424 2026-01-22,08:32:55.000,22,11174017,106405,0,1769070774,13845.33357892,-12.066066690000298,53048.87491944001 2026-01-22,08:32:56.000,22,11173974,106205,0,1769070775,13844.403968139995,-12.242294939998828,53048.42075664001 2026-01-22,08:33:14.000,22,11174002,106605,0,1769070793,13831.793595819989,-12.249344069998187,53039.78467632 2026-01-22,08:33:15.000,22,11174119,106405,0,1769070794,13831.510670800002,-12.376228410001204,53039.37942336 2026-01-22,08:33:16.000,22,11174092,106605,0,1769070795,13831.463516629992,-12.46081797000079,53039.03705448 2026-01-22,08:33:17.000,22,11174064,106485,0,1769070796,13831.712760099988,-12.467867100000149,53038.56891744001 2026-01-22,08:33:18.000,22,11174016,106205,0,1769070797,13832.359445859991,-12.622947960000602,53038.23353568001 2026-01-22,08:33:19.000,22,11173966,106565,0,1769070798,13833.107176269994,-12.658193609997397,53037.91212816 2026-01-22,08:33:20.000,22,11174094,106645,0,1769070799,13833.976160259997,-12.63704621999932,53037.51386232 2026-01-22,08:33:21.000,22,11174091,106365,0,1769070800,13834.791253769996,-12.559505789999093,53037.35315856001 2026-01-22,08:33:22.000,22,11173981,106525,0,1769070801,13835.559193109999,-12.510161879996303,53037.12957072 2026-01-22,08:33:23.000,22,11174012,106405,0,1769070802,13836.185669940001,449.25719702999777,53036.91995712001 2026-01-22,08:33:41.000,22,11173964,106445,0,1769070820,13833.922269779992,-11.657217150001088,53032.83249192 2026-01-22,08:33:42.000,22,11174020,106605,0,1769070821,13833.760598339992,-11.727708450001955,53032.55300712 2026-01-22,08:33:43.000,22,11173974,106165,0,1769070822,13833.4642007,-11.854592789997696,53032.28749656 2026-01-22,08:33:44.000,22,11173958,106405,0,1769070823,13833.13412150999,449.79293091,53031.94512768 2026-01-22,08:33:45.000,22,11174038,106485,0,1769070824,13832.736679219997,-11.967378870001994,53031.57481032001 2026-01-22,08:33:46.000,22,11173958,106285,0,1769070825,13832.426808960001,-12.009673649998149,53031.22545432 2026-01-22,08:33:47.000,22,11173984,106245,0,1769070826,13832.17756548999,-11.967378870001994,53030.89007256 2026-01-22,08:33:48.000,22,11174060,106325,0,1769070827,13831.860958919999,-12.016722779997508,53030.505780960004 2026-01-22,08:33:49.000,22,11174022,106405,0,1769070828,13831.497198179997,-12.136557990001165,53030.25424464 2026-01-22,08:33:50.000,22,11174080,106445,0,1769070829,13831.05933802999,-12.28458972000226,53029.86296592 2026-01-22,08:34:08.000,22,11173986,106485,0,1769070847,13830.102782009992,-14.152609169999778,53024.7903168 2026-01-22,08:34:09.000,22,11174072,106125,0,1769070848,13830.075836769996,-14.159658299999137,53024.69249712 2026-01-22,08:34:10.000,22,11174075,106445,0,1769070849,13830.042155219991,-14.117363519995706,53024.489870640005 2026-01-22,08:34:11.000,22,11174099,106445,0,1769070850,13830.021946289991,-13.91293874999974,53024.371089600005 2026-01-22,08:34:12.000,22,11174038,106725,0,1769070851,13829.98826474,-13.532285729997966,53024.035707840005 2026-01-22,08:34:13.000,22,11173952,106445,0,1769070852,13829.873747469996,-13.067043149996607,53023.881991199996 2026-01-22,08:34:14.000,22,11173996,106325,0,1769070853,13829.772702819995,-12.58770230999653,53023.73526168 2026-01-22,08:34:15.000,22,11174042,106285,0,1769070854,13829.70533972,-12.171803639997961,53023.62346776001 2026-01-22,08:34:16.000,22,11174071,106285,0,1769070855,13829.590822449994,-11.727708450001955,53023.45577688001 2026-01-22,08:34:17.000,22,11173985,106285,0,1769070856,13829.509986729994,450.4625982600046,53023.34398296 2026-01-22,08:34:35.000,22,11174064,106765,0,1769070874,13826.02731446,-7.462984799996775,53019.71766768001 2026-01-22,08:34:36.000,22,11173984,106405,0,1769070875,13825.643344789998,-7.399542629995267,53019.44517 2026-01-22,08:34:37.000,22,11174043,106365,0,1769070876,13825.266111429992,-7.293805679997604,53019.13773672 2026-01-22,08:34:38.000,22,11173942,106605,0,1769070877,13824.86866914,-7.188068729999941,53018.8163292 2026-01-22,08:34:39.000,22,11174032,106485,0,1769070878,13824.552062569994,-7.14577394999651,53018.56479288001 2026-01-22,08:34:40.000,22,11174074,106285,0,1769070879,13824.390391129993,-7.216265249997377,53018.25735960001 2026-01-22,08:34:41.000,22,11173983,106485,0,1769070880,13824.228719689992,-7.24446177000209,53018.047746000004 2026-01-22,08:34:42.000,22,11174107,106405,0,1769070881,13824.174829210002,-7.364296979998471,53017.60755744001 2026-01-22,08:34:43.000,22,11174008,106365,0,1769070882,13824.188301829992,-7.491181320001488,53017.397943840006 2026-01-22,08:34:44.000,22,11173999,106045,0,1769070883,13824.147883969992,-7.491181320001488,53017.209291600004 2026-01-22,08:35:02.000,22,11174026,106605,0,1769070901,13825.677026339989,-7.188068729999941,53013.40829832 2026-01-22,08:35:03.000,22,11174048,106285,0,1769070902,13825.805016229999,-7.202166989998659,53013.156762000006 2026-01-22,08:35:04.000,22,11173960,106645,0,1769070903,13825.89932456999,-7.230363509996096,53012.96112264001 2026-01-22,08:35:05.000,22,11174046,106365,0,1769070904,13825.831961469994,-7.2726582899995265,53012.71657344 2026-01-22,08:35:06.000,22,11174010,106645,0,1769070905,13825.697235269989,-7.385444369996549,53012.60477952001 2026-01-22,08:35:07.000,22,11173992,106365,0,1769070906,13825.407573939992,-7.561672620002355,53012.32529472 2026-01-22,08:35:08.000,22,11173989,106565,0,1769070907,13825.084231059991,-7.751999129999604,53012.080745520005 2026-01-22,08:35:09.000,22,11174041,106245,0,1769070908,13824.80130603999,-7.949374769996211,53011.76632512001 2026-01-22,08:35:10.000,22,11173996,106485,0,1769070909,13824.552062569994,-8.19609431999561,53011.54972440001 2026-01-22,08:35:11.000,22,11173973,106565,0,1769070910,13824.424072679998,-8.41461734999757,53011.22132976 2026-01-22,08:35:30.000,22,11173989,106445,0,1769070929,13825.077494749996,-9.500183370000741,53006.931238080004 2026-01-22,08:35:31.000,22,11174010,106805,0,1769070930,13825.00339533999,452.38701075000426,53006.77752144001 2026-01-22,08:35:32.000,22,11173957,106325,0,1769070931,13824.909087,-9.239365559995349,53006.60983056001 2026-01-22,08:35:33.000,22,11174095,106525,0,1769070932,13824.895614379995,-9.09838296000089,53006.47008816001 2026-01-22,08:35:34.000,22,11174004,106325,0,1769070933,13824.86193282999,452.7606146399994,53006.32335864001 2026-01-22,08:35:35.000,22,11174077,106445,0,1769070934,13824.98318640999,-8.978547749997233,53006.162654880005 2026-01-22,08:35:36.000,22,11174009,106445,0,1769070935,13825.245902499992,-8.964449489998515,53006.092783680004 2026-01-22,08:35:37.000,22,11174004,106405,0,1769070936,13825.656817409988,452.78176203000476,53005.897144320006 2026-01-22,08:35:38.000,22,11174007,106365,0,1769070937,13826.00036921999,-8.936252970001078,53005.72246632001 2026-01-22,08:35:39.000,22,11173971,106205,0,1769070938,13826.316975789996,-8.795270369999344,53005.66656936 2026-01-22,08:35:57.000,22,11173991,106525,0,1769070956,13824.909087,-10.754928509995807,53003.046399360006 2026-01-22,08:35:58.000,22,11173970,106365,0,1769070957,13824.86866914,-10.874763719999464,53002.92063120001 2026-01-22,08:35:59.000,22,11173988,106485,0,1769070958,13824.92929593,-10.938205890000972,53002.75294032001 2026-01-22,08:36:00.000,22,11174009,106525,0,1769070959,13825.09096737,-11.128532399998221,53002.57826232 2026-01-22,08:36:01.000,22,11173971,106525,0,1769070960,13825.306529289992,-11.241318479995243,53002.487429759996 2026-01-22,08:36:02.000,22,11174000,106605,0,1769070961,13825.623135859998,-11.290662389998033,53002.41057144 2026-01-22,08:36:03.000,22,11173960,106405,0,1769070962,13825.93974242999,-11.36820281999826,53002.34768736001 2026-01-22,08:36:04.000,22,11174066,106405,0,1769070963,13826.236140069996,-11.340006300000823,53002.27781616001 2026-01-22,08:36:05.000,22,11174004,106205,0,1769070964,13826.667263909992,-11.269514999999956,53002.19397072 2026-01-22,08:36:06.000,22,11173936,106405,0,1769070965,13827.111860369994,-11.050991969997995,53002.24986768001 2026-01-22,08:36:24.000,22,11173993,106485,0,1769070983,13829.90742902,-8.05511172000115,53002.57826232 2026-01-22,08:36:25.000,22,11174050,106525,0,1769070984,13830.149936180002,-8.026915199996438,53002.641146400005 2026-01-22,08:36:26.000,22,11174016,106405,0,1769070985,13830.547378469993,-7.984620420000283,53002.59922368 2026-01-22,08:36:27.000,22,11174109,105965,0,1769070986,13831.00544755,-7.928227379998134,53002.66210776001 2026-01-22,08:36:28.000,22,11173983,106445,0,1769070987,13831.551088660002,-7.808392170001753,53002.64813352 2026-01-22,08:36:29.000,22,11174025,106605,0,1769070988,13831.860958919999,-7.667409570000018,53002.68306912001 2026-01-22,08:36:30.000,22,11174045,106245,0,1769070989,13832.110202389995,-7.5334760999976425,53002.759927440005 2026-01-22,08:36:31.000,22,11174012,106525,0,1769070990,13832.413336339996,-7.357247849999112,53002.7459532 2026-01-22,08:36:32.000,22,11174065,106365,0,1769070991,13832.716470289997,-7.138724819997151,53002.86473424 2026-01-22,08:36:33.000,22,11174057,106285,0,1769070992,13833.167803059994,-6.9624965699986205,53002.857747120004 2026-01-22,08:36:51.000,22,11174009,106645,0,1769071010,13838.536642129991,-4.897101479997218,53004.54863016001 2026-01-22,08:36:52.000,22,11174031,106485,0,1769071011,13838.718522499992,-4.9675927799980855,53004.5626044 2026-01-22,08:36:53.000,22,11174061,106525,0,1769071012,13838.886930250002,-5.0733297299957485,53004.54164304 2026-01-22,08:36:54.000,22,11174027,106365,0,1769071013,13839.089019549989,-5.193164939999406,53004.62548848001 2026-01-22,08:36:55.000,22,11174133,106365,0,1769071014,13839.284372539994,-5.2848036299983505,53004.62548848001 2026-01-22,08:36:56.000,22,11173945,106405,0,1769071015,13839.41909874,-5.3905405799960135,53004.61850136 2026-01-22,08:36:57.000,22,11174068,106325,0,1769071016,13839.648133279996,-5.538572309997107,53004.555617280006 2026-01-22,08:36:58.000,22,11174060,106605,0,1769071017,13839.809804719996,-5.665456650000124,53004.6324756 2026-01-22,08:36:59.000,22,11174111,106445,0,1769071018,13839.978212469992,-5.813488380001218,53004.583565760004 2026-01-22,08:37:00.000,22,11173983,106645,0,1769071019,13840.153356529998,-5.947421849996317,53004.49972032 2026-01-22,08:37:18.000,22,11174036,106485,0,1769071037,13844.45785862,-6.990693089996057,53004.12940296 2026-01-22,08:37:19.000,22,11174030,106445,0,1769071038,13844.915927699993,-6.863808750000317,53004.11542872 2026-01-22,08:37:20.000,22,11173978,106325,0,1769071039,13845.38746939999,-6.7016787600005046,53004.23420976 2026-01-22,08:37:21.000,22,11173983,106125,0,1769071040,13845.798384310001,-6.504303119996621,53004.2831196 2026-01-22,08:37:22.000,22,11173975,106285,0,1769071041,13846.094781949992,-6.299878350000654,53004.38093928001 2026-01-22,08:37:23.000,22,11174064,106565,0,1769071042,13846.344025419989,-6.20119053000235,53004.51369456 2026-01-22,08:37:24.000,22,11173985,106605,0,1769071043,13846.48548792999,-6.088404449998052,53004.5626044 2026-01-22,08:37:25.000,22,11174034,106045,0,1769071044,13846.67410461,-5.996765759999107,53004.6674112 2026-01-22,08:37:26.000,22,11174040,106525,0,1769071045,13846.81556712,-5.982667500000389,53004.73029528 2026-01-22,08:37:27.000,22,11173985,106645,0,1769071046,13846.95702963,-5.855783159997372,53004.84907632 2026-01-22,08:37:45.000,22,11173993,106205,0,1769071064,13848.02810291999,-2.895148559997324,53006.14169352 2026-01-22,08:37:46.000,22,11174091,106485,0,1769071065,13848.061784469995,-2.909246819996042,53006.25348744001 2026-01-22,08:37:47.000,22,11174067,106445,0,1769071066,13848.06852077999,-2.993836379995628,53006.25348744001 2026-01-22,08:37:48.000,22,11174038,106365,0,1769071067,13848.05504816,458.745326010001,53006.2395132 2026-01-22,08:37:49.000,22,11174072,106725,0,1769071068,13848.021366609995,-3.20531027999823,53006.22553896001 2026-01-22,08:37:50.000,22,11174046,106445,0,1769071069,13848.02810291999,-3.3392437500006054,53006.29541016 2026-01-22,08:37:51.000,22,11174047,106365,0,1769071070,13848.04831184999,-3.3603911399986828,53006.31637152 2026-01-22,08:37:52.000,22,11173983,106485,0,1769071071,13848.04831184999,-3.3956367899954785,53006.30239728001 2026-01-22,08:37:53.000,22,11173985,106405,0,1769071072,13848.001157679995,458.39286951000395,53006.22553896001 2026-01-22,08:37:54.000,22,11174040,106365,0,1769071073,13847.95400351,-3.5013737400004175,53006.232526080006 2026-01-22,08:38:12.000,22,11174043,106405,0,1769071091,13847.004183799996,-2.0985968699969817,53005.058689920006 2026-01-22,08:38:13.000,22,11174103,106285,0,1769071092,13846.97723856,-2.070400349999545,53004.988818720005 2026-01-22,08:38:14.000,22,11174068,106405,0,1769071093,13846.97723856,-2.0774494799989043,53004.92593464 2026-01-22,08:38:15.000,22,11174033,106725,0,1769071094,13847.064810589996,-2.0844986099982634,53004.92593464 2026-01-22,08:38:16.000,22,11174108,106565,0,1769071095,13847.179327860002,-2.119744260002335,53004.90497328 2026-01-22,08:38:17.000,22,11174081,106645,0,1769071096,13847.421835020003,-2.2043338200019207,53004.772218000006 2026-01-22,08:38:18.000,22,11174025,106405,0,1769071097,13847.650869559999,-2.3030216400002246,53004.702346800004 2026-01-22,08:38:19.000,22,11174076,106405,0,1769071098,13848.00789398999,-2.324169029998302,53004.71632104001 2026-01-22,08:38:20.000,22,11174054,106445,0,1769071099,13848.351445799992,-2.3100707699995837,53004.68138544 2026-01-22,08:38:21.000,22,11173987,106405,0,1769071100,13848.742151779988,-2.3382672899970203,53004.67439832001 2026-01-22,08:38:39.000,22,11174105,106365,0,1769071118,13853.268952099992,-2.324169029998302,53005.40804592 2026-01-22,08:38:40.000,22,11174083,106405,0,1769071119,13853.343051509997,-2.267775989996153,53005.49887848 2026-01-22,08:38:41.000,22,11174092,106365,0,1769071120,13853.430623539993,-2.267775989996153,53005.49887848 2026-01-22,08:38:42.000,22,11174022,106325,0,1769071121,13853.444096159998,-2.225481209999998,53005.60368528001 2026-01-22,08:38:43.000,22,11174057,106245,0,1769071122,13853.322842579997,-2.1338425200010533,53005.55477544001 2026-01-22,08:38:44.000,22,11173988,106005,0,1769071123,13853.100544349996,-2.1972846899952856,53005.58272392001 2026-01-22,08:38:45.000,22,11174107,106725,0,1769071124,13852.959081839996,-2.1902355599959265,53005.62464664 2026-01-22,08:38:46.000,22,11174050,106685,0,1769071125,13852.777201469995,-2.16203903999849,53005.52682696 2026-01-22,08:38:47.000,22,11174129,106405,0,1769071126,13852.66268419999,-2.3030216400002246,53005.51983984 2026-01-22,08:38:48.000,22,11174077,106165,0,1769071127,13852.568375859999,-2.4651516300000367,53005.48490424001 2026-01-22,08:39:06.000,22,11174031,106325,0,1769071145,13850.897770980002,-6.257583569997223,53004.44382336 2026-01-22,08:39:07.000,22,11174086,106565,0,1769071146,13850.40602034999,-6.525450510001974,53004.33901656001 2026-01-22,08:39:08.000,22,11173966,106365,0,1769071147,13849.846906619998,-6.814464839997527,53004.18529992 2026-01-22,08:39:09.000,22,11174082,106565,0,1769071148,13849.39557385,-7.159872209995228,53003.95472496001 2026-01-22,08:39:10.000,22,11173981,106445,0,1769071149,13849.02507679999,-7.4841321900021285,53003.8289568 2026-01-22,08:39:11.000,22,11174055,106405,0,1769071150,13848.829723809999,-7.822490430000471,53003.696201520004 2026-01-22,08:39:12.000,22,11174046,106565,0,1769071151,13848.728679159998,-8.18904518999625,53003.39575536 2026-01-22,08:39:13.000,22,11174079,106325,0,1769071152,13848.748888089998,-8.478059519999078,53003.25601296001 2026-01-22,08:39:14.000,22,11174014,106405,0,1769071153,13848.897086909994,-8.64723863999825,53003.08832208001 2026-01-22,08:39:15.000,22,11174092,106365,0,1769071154,13849.099176209995,-8.795270369999344,53002.96255392 2026-01-22,08:39:34.000,22,11174009,106525,0,1769071173,13850.917979910002,-9.140677739997045,53001.62801400001 2026-01-22,08:39:35.000,22,11174019,106445,0,1769071174,13851.38278529999,452.7394672500013,53001.71884656 2026-01-22,08:39:36.000,22,11173972,106325,0,1769071175,13851.780227589996,-8.908056449996366,53001.71884656 2026-01-22,08:39:37.000,22,11174107,106645,0,1769071176,13852.117043090002,-8.802319499998703,53001.76076928 2026-01-22,08:39:38.000,22,11174130,106565,0,1769071177,13852.386495489998,-8.68953342000168,53001.79570488001 2026-01-22,08:39:39.000,22,11174001,106125,0,1769071178,13852.521221689989,-8.654287769997609,53001.921473040005 2026-01-22,08:39:40.000,22,11174118,106525,0,1769071179,13852.56163954999,-8.626091250000172,53001.872563200006 2026-01-22,08:39:41.000,22,11174060,106645,0,1769071180,13852.548166929999,-8.682484290002321,53001.91448592001 2026-01-22,08:39:42.000,22,11174081,106565,0,1769071181,13852.548166929999,-8.82346688999678,53001.94243440001 2026-01-22,08:39:43.000,22,11174030,106445,0,1769071182,13852.588584789999,-8.971498619997874,53001.9074988 2026-01-22,08:40:01.000,22,11173967,106445,0,1769071200,13853.497986639988,-10.37427549000131,53001.61403976 2026-01-22,08:40:02.000,22,11174061,106525,0,1769071201,13853.565349739998,-10.480012439998973,53001.635001120005 2026-01-22,08:40:03.000,22,11174073,106405,0,1769071202,13853.652921769994,-10.599847649995354,53001.56512992 2026-01-22,08:40:04.000,22,11173996,106565,0,1769071203,13853.787647969999,451.153413,53001.48827160001 2026-01-22,08:40:05.000,22,11174023,106485,0,1769071204,13853.996473579995,-10.606896780001989,53001.46032312001 2026-01-22,08:40:06.000,22,11174018,106365,0,1769071205,13854.286134909991,-10.543454610000481,53001.47429736 2026-01-22,08:40:07.000,22,11174055,106565,0,1769071206,13854.690313509993,-10.465914180000254,53001.453336 2026-01-22,08:40:08.000,22,11174064,106565,0,1769071207,13855.074283179994,-10.36722636000195,53001.516220080004 2026-01-22,08:40:09.000,22,11174071,106485,0,1769071208,13855.458252849996,-10.240342019998934,53001.44634888 2026-01-22,08:40:10.000,22,11174019,106245,0,1769071209,13855.667078459992,-10.176899849997426,53001.46032312001 2026-01-22,08:40:28.000,22,11173973,106525,0,1769071227,13858.018050649996,-10.057064640001045,53002.17999648001 2026-01-22,08:40:29.000,22,11173986,106405,0,1769071228,13858.078677439997,-10.106408549996559,53002.15903512001 2026-01-22,08:40:30.000,22,11173967,106445,0,1769071229,13858.307711979993,-10.162801589998708,53002.20095784001 2026-01-22,08:40:31.000,22,11173905,106405,0,1769071230,13858.577164379989,-10.190998109996144,53002.17999648001 2026-01-22,08:40:32.000,22,11174087,106205,0,1769071231,13858.90724357,-10.183948979996785,53002.19397072 2026-01-22,08:40:33.000,22,11174094,106405,0,1769071232,13859.311422170002,-10.120506809995277,53002.27082904 2026-01-22,08:40:34.000,22,11174112,106405,0,1769071233,13859.722337079998,-10.078212029999122,53002.24288056 2026-01-22,08:40:35.000,22,11174045,106365,0,1769071234,13860.03894364999,-10.021818989996973,53002.34070024 2026-01-22,08:40:36.000,22,11173958,106485,0,1769071235,13860.422913319991,-9.930180299998028,53002.354674480004 2026-01-22,08:40:37.000,22,11174063,106605,0,1769071236,13860.766465129993,-9.91608203999931,53002.45948128 2026-01-22,08:40:55.000,22,11174035,106405,0,1769071254,13858.812935229995,-10.628044170000067,53002.711017600006 2026-01-22,08:40:56.000,22,11173982,106565,0,1769071255,13858.631054859994,-10.719682859999011,53002.63415928001 2026-01-22,08:40:57.000,22,11174065,106405,0,1769071256,13858.435701869988,-10.846567200002028,53002.51537824001 2026-01-22,08:40:58.000,22,11174122,106605,0,1769071257,13858.334657220003,-10.945255020000332,53002.48044264 2026-01-22,08:40:59.000,22,11173962,106485,0,1769071258,13858.152776850002,450.6740721599999,53002.319738879996 2026-01-22,08:41:00.000,22,11174009,106565,0,1769071259,13857.903533379991,-11.248367610001878,53002.21493208 2026-01-22,08:41:01.000,22,11174033,106405,0,1769071260,13857.49935477999,-11.438694119999127,53002.12409952 2026-01-22,08:41:02.000,22,11174100,106725,0,1769071261,13856.967186289992,-11.77000322999811,53001.94243440001 2026-01-22,08:41:03.000,22,11174037,106365,0,1769071262,13856.44849042,-12.037870169995585,53001.80967912 2026-01-22,08:41:04.000,22,11174098,106165,0,1769071263,13856.044311819998,-12.298687980000977,53001.6629496 2026-01-22,08:41:22.000,22,11174072,106525,0,1769071281,13856.030839199993,-14.1314617800017,52999.6017492 2026-01-22,08:41:23.000,22,11174055,106365,0,1769071282,13855.916321930003,-14.053921350001474,52999.59476208001 2026-01-22,08:41:24.000,22,11174037,106405,0,1769071283,13855.741177869997,-14.046872220002115,52999.48296816 2026-01-22,08:41:25.000,22,11174071,106165,0,1769071284,13855.377417129996,-14.096216129997629,52999.3921356 2026-01-22,08:41:26.000,22,11174085,106445,0,1769071285,13854.973238529994,-14.194903949995933,52999.37816136001 2026-01-22,08:41:27.000,22,11174059,106365,0,1769071286,13854.515169450002,-14.413426979997894,52999.22444472 2026-01-22,08:41:28.000,22,11173994,106405,0,1769071287,13854.11099085,-14.660146529997292,52999.05675384 2026-01-22,08:41:29.000,22,11174067,106285,0,1769071288,13853.814593209994,-14.935062600001402,52998.91701144 2026-01-22,08:41:30.000,22,11174112,106285,0,1769071289,13853.531668189993,-15.1817821500008,52998.82617888001 2026-01-22,08:41:31.000,22,11174057,106085,0,1769071290,13853.262215789997,-15.477845609995711,52998.70739784001 2026-01-22,08:41:49.000,22,11174074,106365,0,1769071308,13852.83109195,-17.43045462000009,52996.99555344 2026-01-22,08:41:50.000,22,11174009,106525,0,1769071309,13852.72331098999,-17.592584609999903,52996.89773376 2026-01-22,08:41:51.000,22,11174035,106285,0,1769071310,13852.62226633999,-17.691272429998207,52996.75100424 2026-01-22,08:41:52.000,22,11173987,106645,0,1769071311,13852.494276449994,-17.84635328999866,52996.74401712001 2026-01-22,08:41:53.000,22,11174025,106605,0,1769071312,13852.312396079993,-17.952090239996323,52996.59030048 2026-01-22,08:41:54.000,22,11173991,106605,0,1769071313,13852.271978219993,-18.093072839998058,52996.52042928 2026-01-22,08:41:55.000,22,11174076,106405,0,1769071314,13852.245032979998,-18.25520282999787,52996.39466112 2026-01-22,08:41:56.000,22,11174007,106565,0,1769071315,13852.373022869993,-18.36798891000217,52996.29684144 2026-01-22,08:41:57.000,22,11174081,106325,0,1769071316,13852.548166929999,-18.42438194999704,52996.19902176 2026-01-22,08:41:58.000,22,11174038,106205,0,1769071317,13852.817619329995,-18.396185429999605,52996.14312480001 2026-01-22,08:42:16.000,22,11173970,106485,0,1769071335,13854.697049820003,-18.03667979999591,52996.08722784 2026-01-22,08:42:17.000,22,11174069,106285,0,1769071336,13854.488224209992,-18.121269359995495,52996.05927936 2026-01-22,08:42:18.000,22,11173996,106365,0,1769071337,13854.23224443,-18.24815369999851,52996.08722784 2026-01-22,08:42:19.000,22,11174056,106325,0,1769071338,13853.935846789995,-18.382087170000887,52996.08722784 2026-01-22,08:42:20.000,22,11173949,106405,0,1769071339,13853.673130699994,-18.516020639995986,52996.101202080004 2026-01-22,08:42:21.000,22,11174062,106205,0,1769071340,13853.484514019998,-18.60061019999557,52996.11517632001 2026-01-22,08:42:22.000,22,11174051,106485,0,1769071341,13853.316106270002,-18.642904979999003,52996.101202080004 2026-01-22,08:42:23.000,22,11173980,106725,0,1769071342,13853.295897340002,-18.60061019999557,52996.101202080004 2026-01-22,08:42:24.000,22,11174015,106605,0,1769071343,13853.396941990002,-18.53011890000198,52996.07325360001 2026-01-22,08:42:25.000,22,11173999,106205,0,1769071344,13853.592294979993,-18.360939779995533,52996.122163440006 2026-01-22,08:42:43.000,22,11173974,106685,0,1769071362,13856.077993369989,-18.995361479996063,52997.42176776 2026-01-22,08:42:44.000,22,11174031,106365,0,1769071363,13856.017366579988,-19.087000170002284,52997.44971624 2026-01-22,08:42:45.000,22,11173960,106405,0,1769071364,13855.842222519997,-19.185687990000588,52997.58945864 2026-01-22,08:42:46.000,22,11173966,106365,0,1769071365,13855.673814770002,-19.24208102999546,52997.62439424001 2026-01-22,08:42:47.000,22,11174034,106285,0,1769071366,13855.619924289997,-19.249130160002096,52997.70125256001 2026-01-22,08:42:48.000,22,11173982,106285,0,1769071367,13855.478461779996,-19.29142493999825,52997.680291200006 2026-01-22,08:42:49.000,22,11174063,106405,0,1769071368,13855.37068082,-19.383063629997196,52997.75714952 2026-01-22,08:42:50.000,22,11174034,106285,0,1769071369,13855.2898451,-19.53109535999829,52997.778110880005 2026-01-22,08:42:51.000,22,11174017,106685,0,1769071370,13855.14838259,-19.64388143999531,52997.81304648 2026-01-22,08:42:52.000,22,11173973,106485,0,1769071371,13855.06081055999,-19.806011429995124,52997.86894344001 2026-01-22,08:43:10.000,22,11174022,106605,0,1769071389,13854.25245336,-21.772718699998222,52998.1693896 2026-01-22,08:43:11.000,22,11174073,106645,0,1769071390,13854.17161764,-21.934848689998034,52998.19035096 2026-01-22,08:43:12.000,22,11174059,106565,0,1769071391,13854.08404560999,-22.118126069995924,52998.21131232 2026-01-22,08:43:13.000,22,11174100,106645,0,1769071392,13853.96279202999,439.3743167700013,52998.25323504001 2026-01-22,08:43:14.000,22,11174011,106485,0,1769071393,13853.90890155,-22.505828219997056,52998.330093360004 2026-01-22,08:43:15.000,22,11174062,106365,0,1769071394,13853.94931941,-22.66090907999751,52998.31611912 2026-01-22,08:43:16.000,22,11173998,106245,0,1769071395,13854.0099462,-22.766646029995172,52998.28817064 2026-01-22,08:43:17.000,22,11174095,106445,0,1769071396,13854.03015513,-22.851235590002034,52998.38599032 2026-01-22,08:43:18.000,22,11173967,106365,0,1769071397,13854.02341881999,-22.971070799998415,52998.39297744001 2026-01-22,08:43:19.000,22,11173963,106485,0,1769071398,13854.02341881999,-23.04861122999864,52998.43490016 2026-01-22,08:43:38.000,22,11173953,106685,0,1769071417,13851.167223379998,-24.04253855999559,52998.63752664001 2026-01-22,08:43:39.000,22,11174058,106405,0,1769071418,13851.093123969993,-23.964998129995365,52998.6934236 2026-01-22,08:43:40.000,22,11174034,106285,0,1769071419,13850.992079319993,-23.894506830001774,52998.75630768001 2026-01-22,08:43:41.000,22,11174054,106325,0,1769071420,13850.864089429997,-23.87335943999642,52998.74932056 2026-01-22,08:43:42.000,22,11173959,106445,0,1769071421,13850.722626919996,-23.88745769999514,52998.82617888001 2026-01-22,08:43:43.000,22,11174111,106765,0,1769071422,13850.459910829995,-23.894506830001774,52998.86111448 2026-01-22,08:43:44.000,22,11173924,106445,0,1769071423,13850.170249499999,-23.943850739997288,52998.89605008001 2026-01-22,08:43:45.000,22,11173988,106525,0,1769071424,13849.894060789993,-24.1059807299971,52998.86111448 2026-01-22,08:43:46.000,22,11174032,106565,0,1769071425,13849.604399459997,437.3935112399995,52998.97989552 2026-01-22,08:43:47.000,22,11174014,106605,0,1769071426,13849.35515599,-24.493682879998232,52998.97989552 2026-01-22,08:44:05.000,22,11174090,106565,0,1769071444,13845.293161059999,-25.043515019999177,52998.49079712001 2026-01-22,08:44:06.000,22,11174103,106165,0,1769071445,13845.38746939999,-25.14925196999684,52998.4139388 2026-01-22,08:44:07.000,22,11174012,106285,0,1769071446,13845.51545929,-25.19154675000027,52998.35804184 2026-01-22,08:44:08.000,22,11174096,106205,0,1769071447,13845.710812279991,-25.19859587999963,52998.35804184 2026-01-22,08:44:09.000,22,11174003,106405,0,1769071448,13845.899428960001,-25.18449762000091,52998.42791304 2026-01-22,08:44:10.000,22,11174022,106245,0,1769071449,13846.182353980003,436.6110578099979,52998.46284864001 2026-01-22,08:44:11.000,22,11174017,106285,0,1769071450,13846.323816489989,-24.944827200000873,52998.50477136 2026-01-22,08:44:12.000,22,11174057,106525,0,1769071451,13846.445070069989,-24.9095815499968,52998.448874400005 2026-01-22,08:44:13.000,22,11173987,106365,0,1769071452,13846.52590578999,-24.817942859997856,52998.52573272 2026-01-22,08:44:14.000,22,11174044,106365,0,1769071453,13846.63368675,-24.832041119996575,52998.53970696001 2026-01-22,08:44:32.000,22,11173997,106725,0,1769071471,13847.90684933999,-24.95892545999959,53000.15373168 2026-01-22,08:44:33.000,22,11174033,106005,0,1769071472,13847.711496349999,-25.050564149998536,53000.30744832001 2026-01-22,08:44:34.000,22,11174041,106565,0,1769071473,13847.603715389989,436.4771243400028,53000.34937104 2026-01-22,08:44:35.000,22,11174075,106245,0,1769071474,13847.583506459989,-25.283185439999215,53000.32840968 2026-01-22,08:44:36.000,22,11174044,106525,0,1769071475,13847.623924319989,-25.297283699997934,53000.48212632001 2026-01-22,08:44:37.000,22,11174096,106565,0,1769071476,13847.711496349999,-25.31843108999601,53000.5450104 2026-01-22,08:44:38.000,22,11173978,106125,0,1769071477,13847.731705279999,436.31499435000296,53000.531036160006 2026-01-22,08:44:39.000,22,11174017,106445,0,1769071478,13847.86643147999,-25.262038050001138,53000.6847528 2026-01-22,08:44:40.000,22,11173963,106325,0,1769071479,13848.001157679995,-25.283185439999215,53000.747636880005 2026-01-22,08:44:41.000,22,11174054,106605,0,1769071480,13848.183038049996,-25.233841529996425,53000.8244952 2026-01-22,08:44:59.000,22,11174054,106645,0,1769071498,13846.620214129995,-26.70710970000073,53001.60006552 2026-01-22,08:45:00.000,22,11174101,106565,0,1769071499,13846.438333759994,-26.855141430001822,53001.71884656 2026-01-22,08:45:01.000,22,11174028,106325,0,1769071500,13846.330552799998,-26.960878379999485,53001.67692384001 2026-01-22,08:45:02.000,22,11174017,106405,0,1769071501,13846.303607559988,-26.960878379999485,53001.69788520001 2026-01-22,08:45:03.000,22,11174016,106285,0,1769071502,13846.229508149998,-26.918583599996055,53001.635001120005 2026-01-22,08:45:04.000,22,11174037,106445,0,1769071503,13846.242980769988,-26.805797519999032,53001.635001120005 2026-01-22,08:45:05.000,22,11174055,106405,0,1769071504,13846.337289109993,-26.791699260000314,53001.71185944 2026-01-22,08:45:06.000,22,11174042,106285,0,1769071505,13846.391179589999,-26.855141430001822,53001.7328208 2026-01-22,08:45:07.000,22,11174058,106405,0,1769071506,13846.46527899999,-26.86219056000118,53001.802692000005 2026-01-22,08:45:08.000,22,11173988,106325,0,1769071507,13846.512433169999,-26.88333794999926,53001.753782160005 2026-01-22,08:45:26.000,22,11174058,106445,0,1769071525,13846.128463499997,-26.136130170001707,53002.256854800005 2026-01-22,08:45:27.000,22,11173974,106445,0,1769071526,13846.040891470002,-26.079737129999558,53002.31275176 2026-01-22,08:45:28.000,22,11174074,106525,0,1769071527,13845.919637890001,-26.122031909995712,53002.32672600001 2026-01-22,08:45:29.000,22,11173982,106525,0,1769071528,13845.852274789991,-26.129081040002347,53002.38961008 2026-01-22,08:45:30.000,22,11174080,106485,0,1769071529,13845.73775752,-26.157277559999784,53002.375635840006 2026-01-22,08:45:31.000,22,11174031,106405,0,1769071530,13845.663658109996,-26.122031909995712,53002.38961008 2026-01-22,08:45:32.000,22,11173935,106565,0,1769071531,13845.62997655999,-26.06563887000084,53002.487429759996 2026-01-22,08:45:33.000,22,11174008,106525,0,1769071532,13845.582822389995,-25.988098440000613,53002.41755856001 2026-01-22,08:45:34.000,22,11174050,106405,0,1769071533,13845.643449179996,-25.875312359996315,53002.41057144 2026-01-22,08:45:35.000,22,11174092,106565,0,1769071534,13845.69733966,-25.81891932000144,53002.41057144 2026-01-22,08:45:53.000,22,11173965,106485,0,1769071552,13847.287108819997,-25.473511949996464,53003.67524016 2026-01-22,08:45:54.000,22,11173957,106405,0,1769071553,13847.502670739988,-25.269087180000497,53003.717162880006 2026-01-22,08:45:55.000,22,11174026,106165,0,1769071554,13847.698023729994,-25.163350229995558,53003.87786664001 2026-01-22,08:45:56.000,22,11174011,106445,0,1769071555,13847.77212314,-25.064662409997254,53003.96171208 2026-01-22,08:45:57.000,22,11173988,106725,0,1769071556,13847.812541,-25.106957190000685,53004.07350600001 2026-01-22,08:45:58.000,22,11173991,106325,0,1769071557,13847.91358565,-25.099908060001326,53004.17132568001 2026-01-22,08:45:59.000,22,11174061,106445,0,1769071558,13848.021366609995,-25.13515370999812,53004.33901656001 2026-01-22,08:46:00.000,22,11174051,106445,0,1769071559,13848.12914756999,-25.050564149998536,53004.34600368 2026-01-22,08:46:01.000,22,11174067,106605,0,1769071560,13848.351445799992,-25.050564149998536,53004.59754000001 2026-01-22,08:46:02.000,22,11173969,106565,0,1769071561,13848.647843439998,-24.951876330000232,53004.64644984001 2026-01-22,08:46:20.000,22,11173981,106325,0,1769071579,13851.301949579989,436.95646518000285,53006.81944416 2026-01-22,08:46:21.000,22,11174056,106365,0,1769071580,13851.38278529999,-24.698107650001475,53006.92425096001 2026-01-22,08:46:22.000,22,11174006,106405,0,1769071581,13851.456884709994,-24.691058520002116,53007.01508352 2026-01-22,08:46:23.000,22,11174073,106405,0,1769071582,13851.55119305,-24.73335329999827,53007.12687744 2026-01-22,08:46:24.000,22,11173970,106405,0,1769071583,13851.57140198,-24.719255039999553,53007.2526456 2026-01-22,08:46:25.000,22,11174064,106365,0,1769071584,13851.60508352999,-24.75450068999635,53007.35046528 2026-01-22,08:46:26.000,22,11173958,106125,0,1769071585,13851.47035733,-24.72630416999891,53007.51116904 2026-01-22,08:46:27.000,22,11173943,106565,0,1769071586,13851.46362101999,-24.719255039999553,53007.574053120006 2026-01-22,08:46:28.000,22,11173967,106525,0,1769071587,13851.49056626,-24.7756480800017,53007.65091144 2026-01-22,08:46:29.000,22,11174001,106405,0,1769071588,13851.456884709994,-24.79679546999978,53007.76270536001 2026-01-22,08:46:47.000,22,11173984,106365,0,1769071606,13851.739809729996,-24.662861999997403,53008.78282488 2026-01-22,08:46:48.000,22,11174099,106445,0,1769071607,13851.780227589996,-24.74040242999763,53008.78981200001 2026-01-22,08:46:49.000,22,11173986,106085,0,1769071608,13851.807172829991,-24.691058520002116,53008.85269608 2026-01-22,08:46:50.000,22,11174109,106405,0,1769071609,13851.72633710999,-24.74040242999763,53008.95051576 2026-01-22,08:46:51.000,22,11173980,106565,0,1769071610,13851.719600799996,-24.78974634000042,53009.00641272001 2026-01-22,08:46:52.000,22,11174038,106485,0,1769071611,13851.64550138999,-24.768598950002342,53009.07628392001 2026-01-22,08:46:53.000,22,11174052,106485,0,1769071612,13851.62529245999,-24.860237640001287,53009.11820664 2026-01-22,08:46:54.000,22,11174090,106405,0,1769071613,13851.68591924999,-24.881385029999365,53009.181090720005 2026-01-22,08:46:55.000,22,11174010,106445,0,1769071614,13851.598347219995,-25.0223676300011,53009.23698768 2026-01-22,08:46:56.000,22,11174089,106365,0,1769071615,13851.59161091,-25.064662409997254,53009.230000560005 2026-01-22,08:47:14.000,22,11174014,106605,0,1769071633,13851.248059099998,-24.712205910000193,53010.01255800001 2026-01-22,08:47:15.000,22,11174021,106645,0,1769071634,13851.221113859989,-24.68400938999548,53010.04050648001 2026-01-22,08:47:16.000,22,11174007,106365,0,1769071635,13851.173959689993,-24.698107650001475,53010.08242920001 2026-01-22,08:47:17.000,22,11174088,106245,0,1769071636,13851.106596589998,-24.68400938999548,53010.09640344 2026-01-22,08:47:18.000,22,11173936,106365,0,1769071637,13851.093123969993,-24.74040242999763,53010.13133904001 2026-01-22,08:47:19.000,22,11174095,106405,0,1769071638,13851.025760869998,-24.79679546999978,53010.1523004 2026-01-22,08:47:20.000,22,11174088,106565,0,1769071639,13851.066178729998,-24.74745155999699,53010.117364800004 2026-01-22,08:47:21.000,22,11174105,106205,0,1769071640,13851.167223379998,-24.719255039999553,53010.1523004 2026-01-22,08:47:22.000,22,11174081,106285,0,1769071641,13851.268268029999,-24.606468959995254,53010.14531328 2026-01-22,08:47:23.000,22,11174008,106325,0,1769071642,13851.308685889999,-24.55712504999974,53010.187236000005 2026-01-22,08:47:42.000,22,11173987,106405,0,1769071661,13849.799752450002,-24.627616350000608,53010.27806856001 2026-01-22,08:47:43.000,22,11174060,106445,0,1769071662,13849.779543520002,-24.655812869998044,53010.26409432 2026-01-22,08:47:44.000,22,11174061,106205,0,1769071663,13849.698707800002,-24.606468959995254,53010.18024888001 2026-01-22,08:47:45.000,22,11174018,106325,0,1769071664,13849.611135769992,-24.578272439997818,53010.306017040006 2026-01-22,08:47:46.000,22,11173976,106565,0,1769071665,13849.530300049992,-24.528928530002304,53010.18024888001 2026-01-22,08:47:47.000,22,11174009,106445,0,1769071666,13849.435991710001,-24.465486360000796,53010.22915872001 2026-01-22,08:47:48.000,22,11173973,106285,0,1769071667,13849.409046469991,-24.366798539995216,53010.1523004 2026-01-22,08:47:49.000,22,11174094,106365,0,1769071668,13849.368628609991,437.3794129800008,53010.1523004 2026-01-22,08:47:50.000,22,11174040,106365,0,1769071669,13849.348419679991,-24.197619419996045,53010.12435192 2026-01-22,08:47:51.000,22,11174053,106445,0,1769071670,13849.35515599,-24.197619419996045,53010.10339056 2026-01-22,08:48:09.000,22,11174128,106565,0,1769071688,13848.183038049996,-24.000243779999437,53009.84486712001 2026-01-22,08:48:10.000,22,11174022,106405,0,1769071689,13848.15609281,-24.021391169997514,53009.9077512 2026-01-22,08:48:11.000,22,11173990,106565,0,1769071690,13848.122411259996,437.67547644000297,53009.89377696001 2026-01-22,08:48:12.000,22,11173970,106365,0,1769071691,13848.13588388,-23.943850739997288,53009.900764080005 2026-01-22,08:48:13.000,22,11174089,106325,0,1769071692,13848.102202329996,-23.93680160999793,53009.83089288 2026-01-22,08:48:14.000,22,11173971,106365,0,1769071693,13848.08872970999,-23.92270334999921,53009.84486712001 2026-01-22,08:48:15.000,22,11174083,106445,0,1769071694,13847.99442137,-23.901555960001133,53009.85884136 2026-01-22,08:48:16.000,22,11174057,106365,0,1769071695,13847.91358565,-23.901555960001133,53009.781983040004 2026-01-22,08:48:17.000,22,11174050,106285,0,1769071696,13847.799068379994,-23.87335943999642,53009.71211184 2026-01-22,08:48:18.000,22,11174017,106645,0,1769071697,13847.70476003999,-23.852212049998343,53009.72608608001 2026-01-22,08:48:36.000,22,11173983,106445,0,1769071715,13846.013946229992,-24.000243779999437,53009.062309680005 2026-01-22,08:48:37.000,22,11173957,106205,0,1769071716,13845.973528369992,-23.97909639000136,53008.98545136001 2026-01-22,08:48:38.000,22,11174082,106405,0,1769071717,13845.960055750002,-24.035489429996233,53008.915580160006 2026-01-22,08:48:39.000,22,11174058,106365,0,1769071718,13845.933110509992,-24.035489429996233,53008.93654152001 2026-01-22,08:48:40.000,22,11174050,106365,0,1769071719,13845.960055750002,-24.035489429996233,53008.80378624 2026-01-22,08:48:41.000,22,11174040,106245,0,1769071720,13845.960055750002,-24.056636820001586,53008.74090216001 2026-01-22,08:48:42.000,22,11174028,106565,0,1769071721,13845.872483719992,-24.09893159999774,53008.76186352 2026-01-22,08:48:43.000,22,11174108,106365,0,1769071722,13845.832065859991,-24.190570289996685,53008.65006960001 2026-01-22,08:48:44.000,22,11173960,106485,0,1769071723,13845.683867039996,-24.204668549995404,53008.60115976001 2026-01-22,08:48:45.000,22,11174053,106405,0,1769071724,13845.603031319995,-24.296307240001624,53008.57321128001 2026-01-22,08:49:03.000,22,11174007,106445,0,1769071742,13843.568665699997,-24.97302371999831,53007.49020768 2026-01-22,08:49:04.000,22,11174069,106405,0,1769071743,13843.501302600002,-25.114006320000044,53007.51815616 2026-01-22,08:49:05.000,22,11173964,106445,0,1769071744,13843.474357359992,-25.163350229995558,53007.44828496001 2026-01-22,08:49:06.000,22,11174069,106525,0,1769071745,13843.386785329996,-25.163350229995558,53007.41334936 2026-01-22,08:49:07.000,22,11173938,106365,0,1769071746,13843.312685919991,-25.19154675000027,53007.35046528 2026-01-22,08:49:08.000,22,11174038,106205,0,1769071747,13843.21837758,-25.226792399997066,53007.25963272001 2026-01-22,08:49:09.000,22,11173978,106445,0,1769071748,13843.103860309995,-25.304332829997293,53007.19674864 2026-01-22,08:49:10.000,22,11174011,106485,0,1769071749,13843.04996982999,-25.25498892000178,53007.18976152001 2026-01-22,08:49:11.000,22,11174086,106405,0,1769071750,13843.103860309995,-25.262038050001138,53007.10591608 2026-01-22,08:49:12.000,22,11173980,106485,0,1769071751,13843.19143233999,-25.25498892000178,53007.04303200001 2026-01-22,08:49:30.000,22,11173987,106645,0,1769071769,13844.1749336,-25.043515019999177,53006.87534112001 2026-01-22,08:49:31.000,22,11174018,106405,0,1769071770,13844.25576932,-24.994171109996387,53006.89630248001 2026-01-22,08:49:32.000,22,11173992,106565,0,1769071771,13844.21535146,-24.994171109996387,53006.868354 2026-01-22,08:49:33.000,22,11174104,106365,0,1769071772,13844.262505629995,-25.001220239995746,53006.89630248001 2026-01-22,08:49:34.000,22,11173937,106725,0,1769071773,13844.242296699995,-25.036465889999818,53006.91027672 2026-01-22,08:49:35.000,22,11174055,106725,0,1769071774,13844.20861514999,-25.106957190000685,53006.96617368 2026-01-22,08:49:36.000,22,11174085,106445,0,1769071775,13844.16819728999,-25.19859587999963,53006.94521232001 2026-01-22,08:49:37.000,22,11174102,106125,0,1769071776,13844.073888949999,-25.276136309999856,53006.99412216001 2026-01-22,08:49:38.000,22,11174029,106325,0,1769071777,13843.851590719998,-25.353676740000083,53006.95918656 2026-01-22,08:49:39.000,22,11174014,106325,0,1769071778,13843.764018690003,-25.445315429999027,53006.98014792 2026-01-22,08:49:57.000,22,11174100,106485,0,1769071796,13843.770754999998,-25.262038050001138,53007.34347816 2026-01-22,08:49:58.000,22,11174078,106285,0,1769071797,13843.750546069998,-25.19859587999963,53007.392388 2026-01-22,08:49:59.000,22,11174062,106245,0,1769071798,13843.636028799992,-25.128104579998762,53007.36443952 2026-01-22,08:50:00.000,22,11174046,106365,0,1769071799,13843.656237729992,-25.106957190000685,53007.41334936 2026-01-22,08:50:01.000,22,11174051,106565,0,1769071800,13843.656237729992,-25.071711539996613,53007.44129784 2026-01-22,08:50:02.000,22,11173940,106445,0,1769071801,13843.649501419997,-25.092858930001967,53007.37841376001 2026-01-22,08:50:03.000,22,11174091,106325,0,1769071802,13843.622556180002,-25.114006320000044,53007.4622592 2026-01-22,08:50:04.000,22,11174099,106285,0,1769071803,13843.541720460002,-25.106957190000685,53007.54610464001 2026-01-22,08:50:05.000,22,11173950,106445,0,1769071804,13843.534984149992,-25.114006320000044,53007.48322056 2026-01-22,08:50:06.000,22,11174084,106405,0,1769071805,13843.602347250002,-25.13515370999812,53007.52514328001 2026-01-22,08:50:24.000,22,11174034,106405,0,1769071823,13845.131489619998,-24.937778070001514,53008.174945440005 2026-01-22,08:50:25.000,22,11174049,106405,0,1769071824,13845.212325339999,-24.95892545999959,53008.18193256 2026-01-22,08:50:26.000,22,11173976,106325,0,1769071825,13845.33357892,-24.987121979997028,53008.19590680001 2026-01-22,08:50:27.000,22,11174061,106285,0,1769071826,13845.38746939999,-25.001220239995746,53008.28673936001 2026-01-22,08:50:28.000,22,11173958,106365,0,1769071827,13845.36726046999,-25.001220239995746,53008.293726480006 2026-01-22,08:50:29.000,22,11174078,106325,0,1769071828,13845.340315229994,-25.099908060001326,53008.32167496 2026-01-22,08:50:30.000,22,11173942,106445,0,1769071829,13845.34705153999,-25.18449762000091,53008.37757192 2026-01-22,08:50:31.000,22,11173970,106085,0,1769071830,13845.35378785,-25.19154675000027,53008.38455904001 2026-01-22,08:50:32.000,22,11173953,106405,0,1769071831,13845.340315229994,-25.233841529996425,53008.38455904001 2026-01-22,08:50:33.000,22,11174119,106365,0,1769071832,13845.380733089994,-25.276136309999856,53008.37757192 2026-01-22,08:50:51.000,22,11173966,106645,0,1769071850,13845.34705153999,436.43482955999934,53008.894618800005 2026-01-22,08:50:52.000,22,11174095,106565,0,1769071851,13845.252743199999,-25.163350229995558,53008.943528640004 2026-01-22,08:50:53.000,22,11174006,106325,0,1769071852,13845.219061649994,-25.1563010999962,53008.90859304001 2026-01-22,08:50:54.000,22,11173948,106405,0,1769071853,13845.185380099989,-25.071711539996613,53008.92256728 2026-01-22,08:50:55.000,22,11174023,106605,0,1769071854,13845.118016999993,-25.02941676000046,53008.95051576 2026-01-22,08:50:56.000,22,11173933,106405,0,1769071855,13845.070862829998,436.6392543300026,53009.013399840005 2026-01-22,08:50:57.000,22,11173995,106525,0,1769071856,13845.030444969998,-25.01531850000174,53008.97846424 2026-01-22,08:50:58.000,22,11173957,106445,0,1769071857,13844.787937809997,-25.064662409997254,53008.9994256 2026-01-22,08:50:59.000,22,11173982,106485,0,1769071858,13844.612793749991,-25.064662409997254,53008.9994256 2026-01-22,08:51:00.000,22,11174018,106685,0,1769071859,13844.43091337999,-25.128104579998762,53008.97147712 2026-01-22,08:51:18.000,22,11174066,106405,0,1769071877,13842.787253739989,-25.297283699997934,53008.45443024001 2026-01-22,08:51:19.000,22,11173998,106365,0,1769071878,13842.854616839999,-25.262038050001138,53008.42648176 2026-01-22,08:51:20.000,22,11174011,106565,0,1769071879,13842.895034699999,-25.19154675000027,53008.45443024001 2026-01-22,08:51:21.000,22,11174014,106405,0,1769071880,13842.84788052999,-25.19154675000027,53008.40552040001 2026-01-22,08:51:22.000,22,11174027,106405,0,1769071881,13842.874825769999,-25.163350229995558,53008.41949464 2026-01-22,08:51:23.000,22,11174069,106405,0,1769071882,13843.002815659995,-25.177448490001552,53008.44744312 2026-01-22,08:51:24.000,22,11173981,106365,0,1769071883,13843.164487099995,-25.19154675000027,53008.41949464 2026-01-22,08:51:25.000,22,11174037,106565,0,1769071884,13843.373312709991,-25.170399360002193,53008.42648176 2026-01-22,08:51:26.000,22,11174100,106365,0,1769071885,13843.548456769997,-25.099908060001326,53008.440456000004 2026-01-22,08:51:27.000,22,11174070,106525,0,1769071886,13843.730337139998,-25.128104579998762,53008.50334008001 2026-01-22,08:51:46.000,22,11173985,106445,0,1769071905,13846.404652209989,-24.51483026999631,53009.47454976 2026-01-22,08:51:47.000,22,11174068,106445,0,1769071906,13846.600005199994,-24.409093319998647,53009.565382320005 2026-01-22,08:51:48.000,22,11173970,106685,0,1769071907,13846.82903973999,-24.303356370000984,53009.64224064 2026-01-22,08:51:49.000,22,11173980,106725,0,1769071908,13846.95702963,-24.197619419996045,53009.7680088 2026-01-22,08:51:50.000,22,11174027,106325,0,1769071909,13847.118701070001,-24.14122638000117,53009.84486712001 2026-01-22,08:51:51.000,22,11174015,106405,0,1769071910,13847.239954650002,-24.021391169997514,53009.91473832001 2026-01-22,08:51:52.000,22,11173997,106445,0,1769071911,13847.421835020003,-24.028440299996873,53010.04050648001 2026-01-22,08:51:53.000,22,11174052,106325,0,1769071912,13847.657605869994,-23.964998129995365,53010.068454960005 2026-01-22,08:51:54.000,22,11174034,106565,0,1769071913,13847.79233207,-23.92975247999857,53010.17326176 2026-01-22,08:51:55.000,22,11173989,106565,0,1769071914,13847.960739819995,-23.88040856999578,53010.26409432 2026-01-22,08:52:13.000,22,11173961,106165,0,1769071932,13849.27432027,-23.422215120001056,53011.97593872001 2026-01-22,08:52:14.000,22,11173967,106445,0,1769071933,13849.409046469991,-23.422215120001056,53012.10170688001 2026-01-22,08:52:15.000,22,11173997,106485,0,1769071934,13849.462936949996,-23.365822079998907,53012.19253944001 2026-01-22,08:52:16.000,22,11174024,106405,0,1769071935,13849.530300049992,-23.394018599996343,53012.25542352 2026-01-22,08:52:17.000,22,11174068,106445,0,1769071936,13849.617872080002,-23.358772949999548,53012.37420456 2026-01-22,08:52:18.000,22,11173994,106365,0,1769071937,13849.671762559992,-23.29533077999804,53012.40914016001 2026-01-22,08:52:19.000,22,11174071,106405,0,1769071938,13849.718916730002,-23.274183389999962,53012.465037120004 2026-01-22,08:52:20.000,22,11173993,106325,0,1769071939,13849.705444109997,-23.253036000001885,53012.597792399996 2026-01-22,08:52:21.000,22,11174078,106445,0,1769071940,13849.671762559992,-23.274183389999962,53012.68163784 2026-01-22,08:52:22.000,22,11173946,106485,0,1769071941,13849.604399459997,-23.3023799099974,53012.69561208001 2026-01-22,08:52:40.000,22,11173994,106565,0,1769071959,13850.5744281,-23.260085130001244,53014.093036080005 2026-01-22,08:52:41.000,22,11174108,106245,0,1769071960,13850.560955479996,-23.274183389999962,53014.19085576 2026-01-22,08:52:42.000,22,11174057,106565,0,1769071961,13850.540746549996,-23.35172382000019,53014.22579136 2026-01-22,08:52:43.000,22,11174082,106365,0,1769071962,13850.500328689996,-23.436313379999774,53014.31662392 2026-01-22,08:52:44.000,22,11174095,106485,0,1769071963,13850.55421917,-23.499755550001282,53014.330598160006 2026-01-22,08:52:45.000,22,11174097,106565,0,1769071964,13850.662000129996,-23.591394240000227,53014.4144436 2026-01-22,08:52:46.000,22,11173998,106365,0,1769071965,13850.61484596,-23.70418031999725,53014.442392079996 2026-01-22,08:52:47.000,22,11174078,106285,0,1769071966,13850.49359238,437.78121339000063,53014.49130192001 2026-01-22,08:52:48.000,22,11173962,106285,0,1769071967,13850.40602034999,-23.993194650000078,53014.52623752 2026-01-22,08:52:49.000,22,11174013,106405,0,1769071968,13850.379075109995,-24.09893159999774,53014.610082959996 2026-01-22,08:53:07.000,22,11173944,106445,0,1769071986,13850.715890610001,-24.860237640001287,53015.08520712 2026-01-22,08:53:08.000,22,11173927,106245,0,1769071987,13850.63505489,-24.98007284999767,53015.14110408001 2026-01-22,08:53:09.000,22,11174069,106485,0,1769071988,13850.338657249995,436.6181069400045,53015.19001392001 2026-01-22,08:53:10.000,22,11173936,106445,0,1769071989,13850.217403669994,-25.177448490001552,53015.16206544001 2026-01-22,08:53:11.000,22,11173941,106045,0,1769071990,13850.109622709999,-25.339578480001364,53015.197001040004 2026-01-22,08:53:12.000,22,11174056,106445,0,1769071991,13850.022050679989,-25.32548021999537,53015.22494952 2026-01-22,08:53:13.000,22,11174057,106405,0,1769071992,13850.082677469989,-25.360725869999442,53015.30180784 2026-01-22,08:53:14.000,22,11174012,106685,0,1769071993,13850.18372211999,-25.304332829997293,53015.27385936 2026-01-22,08:53:15.000,22,11174075,106485,0,1769071994,13850.24434890999,-25.31843108999601,53015.315782080004 2026-01-22,08:53:16.000,22,11174082,106525,0,1769071995,13850.237612599994,-25.353676740000083,53015.39962752 2026-01-22,08:53:34.000,22,11174007,106605,0,1769072013,13849.476409570001,-26.70710970000073,53015.65815096 2026-01-22,08:53:35.000,22,11173972,106285,0,1769072014,13849.442728019996,-26.784650130000955,53015.74199640001 2026-01-22,08:53:36.000,22,11173994,106605,0,1769072015,13849.37536492,-26.8762888199999,53015.8468032 2026-01-22,08:53:37.000,22,11174061,106565,0,1769072016,13849.37536492,-26.93268186000205,53015.776932 2026-01-22,08:53:38.000,22,11173958,106405,0,1769072017,13849.422519089996,-26.960878379999485,53015.73500928 2026-01-22,08:53:39.000,22,11173961,106445,0,1769072018,13849.321474439996,-27.05956619999779,53015.76295776001 2026-01-22,08:53:40.000,22,11173979,106445,0,1769072019,13849.260847649995,-27.080713589995867,53015.72802216 2026-01-22,08:53:41.000,22,11174045,106325,0,1769072020,13849.159802999995,-27.186450540000806,53015.74898352 2026-01-22,08:53:42.000,22,11174038,106485,0,1769072021,13849.07223097,-27.29218748999847,53015.79090624001 2026-01-22,08:53:43.000,22,11173952,106165,0,1769072022,13849.06549465999,-27.419071830001485,53015.867764560004 2026-01-22,08:54:01.000,22,11174069,106125,0,1769072040,13848.445754139997,-28.857094350001717,53015.78391912 2026-01-22,08:54:02.000,22,11174053,106245,0,1769072041,13848.398599970002,-29.0756173799964,53015.87475168 2026-01-22,08:54:03.000,22,11174016,106405,0,1769072042,13848.270610079991,-29.209550849998777,53015.85379032 2026-01-22,08:54:04.000,22,11173962,106485,0,1769072043,13848.11567495,-29.287091279999004,53015.8468032 2026-01-22,08:54:05.000,22,11174086,106445,0,1769072044,13848.0146303,-29.406926489995385,53015.86077744001 2026-01-22,08:54:06.000,22,11173946,106405,0,1769072045,13847.92705826999,-29.477417789996252,53015.79789336 2026-01-22,08:54:07.000,22,11174038,106285,0,1769072046,13847.91358565,-29.562007349995838,53015.75597064 2026-01-22,08:54:08.000,22,11174023,106285,0,1769072047,13847.88664040999,-29.639547779996064,53015.776932 2026-01-22,08:54:09.000,22,11173986,106365,0,1769072048,13847.83274993,-29.710039079996932,53015.818854720004 2026-01-22,08:54:10.000,22,11173989,106245,0,1769072049,13847.79233207,-29.72413733999565,53015.76295776001 2026-01-22,08:54:28.000,22,11174035,106285,0,1769072067,13847.091755829992,-30.534787290001987,53015.76295776001 2026-01-22,08:54:29.000,22,11174021,106525,0,1769072068,13847.071546899992,-30.619376850001572,53015.69308656001 2026-01-22,08:54:30.000,22,11174021,106365,0,1769072069,13847.024392729996,-30.668720759997086,53015.672125200006 2026-01-22,08:54:31.000,22,11174078,105765,0,1769072070,13847.031129039991,-30.774457710002025,53015.66513808001 2026-01-22,08:54:32.000,22,11174037,106205,0,1769072071,13846.923348079996,-30.80970335999882,53015.69308656001 2026-01-22,08:54:33.000,22,11174055,106365,0,1769072072,13846.882930219996,-30.964784219999274,53015.651163840004 2026-01-22,08:54:34.000,22,11174008,106405,0,1769072073,13846.822303429995,-31.063472039997578,53015.62321536001 2026-01-22,08:54:35.000,22,11173983,106445,0,1769072074,13846.75494033,-31.126914209999086,53015.60924112 2026-01-22,08:54:36.000,22,11174040,106285,0,1769072075,13846.721258779995,-31.155110729996522,53015.58827976 2026-01-22,08:54:37.000,22,11173975,106245,0,1769072076,13846.68757722999,-31.190356380000594,53015.64417672001 2026-01-22,08:54:55.000,22,11174053,106365,0,1769072094,13846.95702963,-32.26887326999713,53015.80488048 2026-01-22,08:54:56.000,22,11174049,106485,0,1769072095,13846.903139149996,-32.28297152999585,53015.79789336 2026-01-22,08:54:57.000,22,11174082,106405,0,1769072096,13846.87619391,429.30111000000034,53015.769944880005 2026-01-22,08:54:58.000,22,11173949,106525,0,1769072097,13846.86945759999,-32.3041189200012,53015.80488048 2026-01-22,08:54:59.000,22,11174004,106285,0,1769072098,13846.963765939996,-32.360511959996074,53015.83282896001 2026-01-22,08:55:00.000,22,11174064,106365,0,1769072099,13846.95702963,-32.42395412999758,53015.89571304 2026-01-22,08:55:01.000,22,11173991,106285,0,1769072100,13847.037865350001,-32.4380523899963,53015.88173880001 2026-01-22,08:55:02.000,22,11173973,106365,0,1769072101,13847.044601659996,-32.52264194999589,53015.86077744001 2026-01-22,08:55:03.000,22,11173979,106285,0,1769072102,13846.9368207,-32.65657541999826,53015.92366152 2026-01-22,08:55:04.000,22,11174079,106285,0,1769072103,13846.882930219996,-32.79755802,53015.81186760001 2026-01-22,08:55:22.000,22,11174062,106405,0,1769072121,13844.727311019997,-34.28492444999574,53015.60924112 2026-01-22,08:55:23.000,22,11173948,106405,0,1769072122,13844.673420539992,-34.1932857599968,53015.62321536001 2026-01-22,08:55:24.000,22,11174081,106325,0,1769072123,13844.579112200001,-34.12984358999529,53015.58827976 2026-01-22,08:55:25.000,22,11174055,106205,0,1769072124,13844.43764969,-34.06640142000106,53015.53936992 2026-01-22,08:55:26.000,22,11174052,106325,0,1769072125,13844.343341349995,-34.09459793999849,53015.49046008 2026-01-22,08:55:27.000,22,11174027,106285,0,1769072126,13844.29618718,-34.10164706999785,53015.45552448001 2026-01-22,08:55:28.000,22,11174043,106405,0,1769072127,13844.22882407999,427.44718881000153,53015.40661464001 2026-01-22,08:55:29.000,22,11173919,106205,0,1769072128,13844.08736156999,-34.27787531999638,53015.44155024 2026-01-22,08:55:30.000,22,11174030,106205,0,1769072129,13843.945899059989,-34.46820183000091,53015.3926404 2026-01-22,08:55:31.000,22,11173987,106405,0,1769072130,13843.892008579998,-34.68672485999559,53015.37866616001 2026-01-22,08:55:50.000,22,11174019,106445,0,1769072149,13844.895718769993,-35.04623048999929,53015.24591088 2026-01-22,08:55:51.000,22,11174021,106085,0,1769072150,13844.990027109998,-35.03213223000057,53015.23892376001 2026-01-22,08:55:52.000,22,11173976,106645,0,1769072151,13845.043917589988,-35.02508310000121,53015.24591088 2026-01-22,08:55:53.000,22,11174077,106405,0,1769072152,13845.084335449988,-35.130820049998874,53015.29482072 2026-01-22,08:55:54.000,22,11174035,106285,0,1769072153,13845.124753309989,-35.1096726600008,53015.32975632001 2026-01-22,08:55:55.000,22,11174069,106205,0,1769072154,13845.198852719994,-35.123770919999515,53015.27385936 2026-01-22,08:55:56.000,22,11174073,106565,0,1769072155,13845.259479509994,-35.10262353000144,53015.34373056 2026-01-22,08:55:57.000,22,11174046,106725,0,1769072156,13845.272952129999,426.4673597400033,53015.35770480001 2026-01-22,08:55:58.000,22,11173963,106165,0,1769072157,13845.272952129999,-35.123770919999515,53015.45552448001 2026-01-22,08:55:59.000,22,11174012,106085,0,1769072158,13845.26621581999,-35.130820049998874,53015.45552448001 2026-01-22,08:56:17.000,22,11174048,106685,0,1769072176,13845.205589029989,-35.54671871999744,53015.88173880001 2026-01-22,08:56:18.000,22,11173991,106325,0,1769072177,13845.178643789994,-35.67360306000046,53015.97257136 2026-01-22,08:56:19.000,22,11174075,106645,0,1769072178,13845.118016999993,-35.82163479000155,53015.96558424 2026-01-22,08:56:20.000,22,11173958,106565,0,1769072179,13845.064126519988,-36.0119612999988,53016.00051984001 2026-01-22,08:56:21.000,22,11174050,106405,0,1769072180,13845.091071759998,-36.20228780999605,53016.06340392 2026-01-22,08:56:22.000,22,11174109,106405,0,1769072181,13845.158434859994,-36.31507389000035,53016.07039104 2026-01-22,08:56:23.000,22,11173962,106365,0,1769072182,13845.219061649994,-36.343270409997785,53016.056416800006 2026-01-22,08:56:24.000,22,11174100,106205,0,1769072183,13845.39420571,-36.36441779999586,53016.12628800001 2026-01-22,08:56:25.000,22,11173916,106405,0,1769072184,13845.46830511999,-36.392614320000575,53016.11930088 2026-01-22,08:56:26.000,22,11174066,106285,0,1769072185,13845.582822389995,-36.42785996999737,53016.14026224 2026-01-22,08:56:44.000,22,11174043,106445,0,1769072203,13848.937504769994,425.9880189000032,53017.516724880006 2026-01-22,08:56:45.000,22,11174071,106325,0,1769072204,13849.10591251999,-35.59606263000023,53017.67044152 2026-01-22,08:56:46.000,22,11174050,106445,0,1769072205,13849.32821074999,-35.62425914999767,53017.81717104 2026-01-22,08:56:47.000,22,11173981,106405,0,1769072206,13849.570717909992,-35.68065218999982,53017.94293920001 2026-01-22,08:56:48.000,22,11173963,106365,0,1769072207,13849.691971489992,-35.65950480000174,53017.998836160004 2026-01-22,08:56:49.000,22,11174109,106445,0,1769072208,13849.860379239988,-35.61721001999831,53018.14556568 2026-01-22,08:56:50.000,22,11173970,106605,0,1769072209,13850.042259609989,-35.5537678499968,53018.26434672 2026-01-22,08:56:51.000,22,11173939,106245,0,1769072210,13850.150040569999,-35.51147307000065,53018.3621664 2026-01-22,08:56:52.000,22,11173954,106405,0,1769072211,13850.28476676999,-35.539669589998084,53018.452998960005 2026-01-22,08:56:53.000,22,11173930,106885,0,1769072212,13850.38581141999,-35.54671871999744,53018.57876712 2026-01-22,08:57:11.000,22,11174055,106565,0,1769072230,13851.4501484,-35.9132734800005,53020.44432816 2026-01-22,08:57:12.000,22,11174023,106365,0,1769072231,13851.47035733,-35.92032260999986,53020.66092888 2026-01-22,08:57:13.000,22,11174037,106445,0,1769072232,13851.52424780999,-35.96966651999537,53020.77970992 2026-01-22,08:57:14.000,22,11173966,106485,0,1769072233,13851.578138289995,-35.96261738999601,53020.78669704 2026-01-22,08:57:15.000,22,11174023,106285,0,1769072234,13851.66571031999,-35.96966651999537,53020.97534928 2026-01-22,08:57:16.000,22,11174018,106445,0,1769072235,13851.699391869995,-35.96261738999601,53020.968362160005 2026-01-22,08:57:17.000,22,11174074,106405,0,1769072236,13851.72633710999,-35.990813910000725,53021.10111744 2026-01-22,08:57:18.000,22,11173973,106445,0,1769072237,13851.739809729996,-35.990813910000725,53021.2618212 2026-01-22,08:57:19.000,22,11174062,106445,0,1769072238,13851.68591924999,-36.09655085999839,53021.3316924 2026-01-22,08:57:20.000,22,11173967,106205,0,1769072239,13851.60508352999,-36.19523867999669,53021.352653760005 2026-01-22,08:57:38.000,22,11173994,106445,0,1769072257,13851.995789510001,-36.77326734000235,53022.63129672 2026-01-22,08:57:39.000,22,11174096,106565,0,1769072258,13852.076625230002,-36.78736560000107,53022.70116792 2026-01-22,08:57:40.000,22,11174021,106445,0,1769072259,13852.218087740002,-36.808512989999144,53022.7989876 2026-01-22,08:57:41.000,22,11174057,106445,0,1769072260,13852.292187149993,-36.78736560000107,53022.90379440001 2026-01-22,08:57:42.000,22,11174013,106205,0,1769072261,13852.305659769998,424.71917550000217,53022.980652720005 2026-01-22,08:57:43.000,22,11174017,106405,0,1769072262,13852.359550249988,-36.82261124999786,53023.078472400004 2026-01-22,08:57:44.000,22,11174092,106405,0,1769072263,13852.440385969989,-36.857856900001934,53023.13436936 2026-01-22,08:57:45.000,22,11174039,106245,0,1769072264,13852.507749069999,-36.87195516000065,53023.211227679996 2026-01-22,08:57:46.000,22,11173969,106645,0,1769072265,13852.615530029994,-36.83670950999658,53023.35097008 2026-01-22,08:57:47.000,22,11173963,106485,0,1769072266,13852.676156819995,-36.91424993999681,53023.46975112 2026-01-22,08:58:05.000,22,11174077,106405,0,1769072284,13852.99276339,-37.19621514000028,53024.96499480001 2026-01-22,08:58:06.000,22,11173986,106405,0,1769072285,13852.979290769996,-37.217362529998354,53025.03486600001 2026-01-22,08:58:07.000,22,11173982,106405,0,1769072286,13852.97255446,-37.217362529998354,53025.08377584001 2026-01-22,08:58:08.000,22,11173995,106565,0,1769072287,13852.94560921999,424.2891785700049,53025.21653112 2026-01-22,08:58:09.000,22,11174051,106765,0,1769072288,13852.96581814999,-37.23850991999643,53025.258453840004 2026-01-22,08:58:10.000,22,11174023,106365,0,1769072289,13853.006236009991,-37.266706440001144,53025.32133792001 2026-01-22,08:58:11.000,22,11173943,106405,0,1769072290,13853.006236009991,-37.2737555700005,53025.41217048 2026-01-22,08:58:12.000,22,11174009,106245,0,1769072291,13853.05339018,-37.2737555700005,53025.46108032 2026-01-22,08:58:13.000,22,11173944,106365,0,1769072292,13853.087071729991,-37.3090012199973,53025.5239644 2026-01-22,08:58:14.000,22,11173891,106605,0,1769072293,13853.120753279996,-37.30195208999794,53025.58684848001 2026-01-22,08:58:32.000,22,11173999,106565,0,1769072311,13853.309369959992,-37.54162250999798,53026.935362640004 2026-01-22,08:58:33.000,22,11174042,106205,0,1769072312,13853.268952099992,-37.58391729000141,53027.054143680005 2026-01-22,08:58:34.000,22,11173952,106205,0,1769072313,13853.268952099992,-37.53457337999862,53027.13798912 2026-01-22,08:58:35.000,22,11174093,106205,0,1769072314,13853.268952099992,-37.59096642000077,53027.20786032 2026-01-22,08:58:36.000,22,11174048,106325,0,1769072315,13853.262215789997,-37.57686816000205,53027.24978304 2026-01-22,08:58:37.000,22,11174022,106245,0,1769072316,13853.282424719997,-37.59096642000077,53027.41048680001 2026-01-22,08:58:38.000,22,11173938,106405,0,1769072317,13853.215061620002,-37.54162250999798,53027.48035800001 2026-01-22,08:58:39.000,22,11174039,106565,0,1769072318,13853.167907449992,-37.60506467999949,53027.487345120004 2026-01-22,08:58:40.000,22,11173975,106525,0,1769072319,13853.087071729991,-37.59096642000077,53027.508306480006 2026-01-22,08:58:41.000,22,11173983,106205,0,1769072320,13853.039917559996,-37.612113809998846,53027.57817768001 2026-01-22,08:58:59.000,22,11173938,106325,0,1769072338,13851.74654603999,423.4714794899992,53027.99740488 2026-01-22,08:59:00.000,22,11174033,106405,0,1769072339,13851.79370021,-38.084405519999564,53028.01836624 2026-01-22,08:59:01.000,22,11174020,106645,0,1769072340,13851.840854379996,-38.112602039997,53028.05330184001 2026-01-22,08:59:02.000,22,11174025,106445,0,1769072341,13851.786963899991,-38.084405519999564,53028.13714728 2026-01-22,08:59:03.000,22,11173949,106205,0,1769072342,13851.820645449996,-38.09145464999892,53028.130160160006 2026-01-22,08:59:04.000,22,11173969,106365,0,1769072343,13851.81390914,-38.12670029999572,53028.09522456 2026-01-22,08:59:05.000,22,11174016,106605,0,1769072344,13851.800436519996,-38.133749430002354,53028.158108640004 2026-01-22,08:59:06.000,22,11174073,106445,0,1769072345,13851.81390914,-38.19014246999723,53028.22099272001 2026-01-22,08:59:07.000,22,11174100,106445,0,1769072346,13851.780227589996,-38.17604420999851,53028.31881240001 2026-01-22,08:59:08.000,22,11173956,106205,0,1769072347,13851.881272239996,-38.2253881200013,53028.297851040006 2026-01-22,08:59:26.000,22,11173984,106405,0,1769072365,13851.56466566999,-38.74702373999753,53029.01053728001 2026-01-22,08:59:27.000,22,11174051,106725,0,1769072366,13851.53098412,-38.80341677999968,53029.15726680001 2026-01-22,08:59:28.000,22,11173947,106445,0,1769072367,13851.48382994999,-38.838662429996475,53029.1223312 2026-01-22,08:59:29.000,22,11173997,106365,0,1769072368,13851.40299422999,-38.8175150399984,53029.234125120005 2026-01-22,08:59:30.000,22,11173999,106405,0,1769072369,13851.268268029999,-38.880957209999906,53029.24809936 2026-01-22,08:59:31.000,22,11173954,106365,0,1769072370,13851.153750759993,-39.00079241999629,53029.27604784001 2026-01-22,08:59:32.000,22,11173970,106725,0,1769072371,13851.045969799998,-39.09243110999523,53029.35989328 2026-01-22,08:59:33.000,22,11173995,106205,0,1769072372,13851.012288249993,-39.13472588999866,53029.35989328 2026-01-22,08:59:34.000,22,11174031,106445,0,1769072373,13850.917979910002,-39.15587327999674,53029.37386752001 2026-01-22,08:59:35.000,22,11173966,106325,0,1769072374,13850.917979910002,-39.15587327999674,53029.45771296 2026-01-22,08:59:54.000,22,11174101,106485,0,1769072393,13850.21066736,-39.32505239999591,53030.26821888 2026-01-22,08:59:55.000,22,11174006,106445,0,1769072394,13850.25108522,-39.303905009997834,53030.33110296001 2026-01-22,08:59:56.000,22,11174071,106365,0,1769072395,13850.278030459995,-39.23341370999697,53030.4149484 2026-01-22,08:59:57.000,22,11174033,106485,0,1769072396,13850.318448319995,-39.19816806000017,53030.54071656 2026-01-22,08:59:58.000,22,11174047,106205,0,1769072397,13850.38581141999,-39.19816806000017,53030.54770368001 2026-01-22,08:59:59.000,22,11174010,106405,0,1769072398,13850.42622927999,-39.19111893000081,53030.60360064 2026-01-22,09:00:00.000,22,11173963,106325,0,1769072399,13850.42622927999,-39.23341370999697,53030.5896264 2026-01-22,09:00:01.000,22,11173942,106445,0,1769072400,13850.399284039995,-39.247511969995685,53030.70142032 2026-01-22,09:00:02.000,22,11174039,106325,0,1769072401,13850.40602034999,-39.20521718999953,53030.7293688 2026-01-22,09:00:03.000,22,11174109,106485,0,1769072402,13850.379075109995,-39.18406980000145,53030.8691112 2026-01-22,09:00:21.000,22,11173950,106405,0,1769072420,13851.059442420003,-38.711778090000735,53031.98006328001 2026-01-22,09:00:22.000,22,11174007,106645,0,1769072421,13851.140278139988,-38.662434179997945,53032.07788296001 2026-01-22,09:00:23.000,22,11173986,106645,0,1769072422,13851.241322789989,-38.570795489999,53032.084870080005 2026-01-22,09:00:24.000,22,11174063,106245,0,1769072423,13851.36257636999,-38.49325505999877,53032.15474128001 2026-01-22,09:00:25.000,22,11173947,106405,0,1769072424,13851.44341208999,423.09787560000404,53032.31544504001 2026-01-22,09:00:26.000,22,11173973,106365,0,1769072425,13851.436675779994,-38.3593215899964,53032.371342000006 2026-01-22,09:00:27.000,22,11173981,106245,0,1769072426,13851.44341208999,-38.443911149995984,53032.44820032 2026-01-22,09:00:28.000,22,11174042,106405,0,1769072427,13851.42993947,-38.422763759997906,53032.50409728 2026-01-22,09:00:29.000,22,11174064,106365,0,1769072428,13851.42320315999,-38.429812889997265,53032.49012304001 2026-01-22,09:00:30.000,22,11174016,106525,0,1769072429,13851.42993947,-38.486205929999414,53032.539032880006 2026-01-22,09:00:48.000,22,11174022,106245,0,1769072447,13852.218087740002,-37.837685970000166,53033.86658568 2026-01-22,09:00:49.000,22,11173944,106645,0,1769072448,13852.231560359993,-37.77424379999866,53033.93645688 2026-01-22,09:00:50.000,22,11174016,106645,0,1769072449,13852.278714530003,-37.788342059997376,53034.04126368001 2026-01-22,09:00:51.000,22,11174074,106565,0,1769072450,13852.352813939993,-37.82358771000145,53034.13908336001 2026-01-22,09:00:52.000,22,11174037,106645,0,1769072451,13852.399968109989,-37.78129292999802,53034.20895456001 2026-01-22,09:00:53.000,22,11173944,106245,0,1769072452,13852.514485379994,-37.788342059997376,53034.22991592 2026-01-22,09:00:54.000,22,11174053,106565,0,1769072453,13852.615530029994,-37.72489988999587,53034.2928 2026-01-22,09:00:55.000,22,11174056,106365,0,1769072454,13852.70983837,-37.68965423999907,53034.41158104 2026-01-22,09:00:56.000,22,11174053,106685,0,1769072455,13852.736783609995,-37.619162939998205,53034.467478 2026-01-22,09:00:57.000,22,11174037,106405,0,1769072456,13852.837828259995,-37.59801555000013,53034.52337496001 2026-01-22,09:01:15.000,22,11174040,106485,0,1769072474,13853.82806583,-37.29490295999858,53035.75310808 2026-01-22,09:01:16.000,22,11173984,106645,0,1769072475,13853.935846789995,-37.28080469999986,53035.822979280005 2026-01-22,09:01:17.000,22,11174029,106405,0,1769072476,13853.88195630999,-37.32309947999602,53035.92778608 2026-01-22,09:01:18.000,22,11173987,106205,0,1769072477,13853.855011069994,-37.386541649997525,53035.92778608 2026-01-22,09:01:19.000,22,11173970,106285,0,1769072478,13853.82806583,424.16229423000186,53036.04656712 2026-01-22,09:01:20.000,22,11174002,106485,0,1769072479,13853.90890155,-37.386541649997525,53036.13739968 2026-01-22,09:01:21.000,22,11173978,106725,0,1769072480,13853.96279202999,424.18344161999994,53036.17932240001 2026-01-22,09:01:22.000,22,11173985,106245,0,1769072481,13853.98973727,-37.34424687000137,53036.207270880004 2026-01-22,09:01:23.000,22,11174058,106285,0,1769072482,13854.016682509995,-37.33719774000201,53036.30509056 2026-01-22,09:01:24.000,22,11173943,106285,0,1769072483,13854.057100369995,-37.35129600000073,53036.31906480001 2026-01-22,09:01:42.000,22,11173998,106445,0,1769072501,13855.18206413999,-37.4076890399956,53037.5767464 2026-01-22,09:01:43.000,22,11174002,106445,0,1769072502,13855.32352664999,-37.449983819999034,53037.66059184001 2026-01-22,09:01:44.000,22,11173955,106445,0,1769072503,13855.485198089991,-37.47113120999711,53037.786360000006 2026-01-22,09:01:45.000,22,11173974,106365,0,1769072504,13855.579506429996,-37.400639909996244,53037.74443728 2026-01-22,09:01:46.000,22,11173965,106565,0,1769072505,13855.640133219997,-37.428836430000956,53037.85623120001 2026-01-22,09:01:47.000,22,11174002,106405,0,1769072506,13855.680551079997,-37.386541649997525,53037.99597360001 2026-01-22,09:01:48.000,22,11173954,106325,0,1769072507,13855.653605840002,-37.386541649997525,53038.02392208001 2026-01-22,09:01:49.000,22,11174047,106365,0,1769072508,13855.653605840002,-37.379492519998166,53038.14270312001 2026-01-22,09:01:50.000,22,11173935,106405,0,1769072509,13855.633396910001,-37.41473817000224,53038.17763872 2026-01-22,09:01:51.000,22,11174012,106445,0,1769072510,13855.640133219997,-37.400639909996244,53038.26148416001 2026-01-22,09:02:09.000,22,11174064,106605,0,1769072528,13856.017366579988,-37.400639909996244,53039.679869520005 2026-01-22,09:02:10.000,22,11174064,106565,0,1769072529,13856.003893959998,-37.37244338999881,53039.77070208001 2026-01-22,09:02:11.000,22,11174034,106405,0,1769072530,13855.950003479993,-37.35834513000009,53039.84057328001 2026-01-22,09:02:12.000,22,11174047,106725,0,1769072531,13855.943267169998,-37.35129600000073,53039.882496 2026-01-22,09:02:13.000,22,11174056,106325,0,1769072532,13855.916321930003,-37.36539425999945,53039.95935432001 2026-01-22,09:02:14.000,22,11173999,106165,0,1769072533,13855.943267169998,424.1763924900006,53040.015251280005 2026-01-22,09:02:15.000,22,11173952,106405,0,1769072534,13855.909585619993,-37.386541649997525,53040.07813536001 2026-01-22,09:02:16.000,22,11174045,105965,0,1769072535,13855.808540969992,-37.35834513000009,53040.12704520001 2026-01-22,09:02:17.000,22,11173963,106205,0,1769072536,13855.694023700002,-37.449983819999034,53040.15499368001 2026-01-22,09:02:18.000,22,11173938,106525,0,1769072537,13855.592979050001,-37.50637686000118,53040.20390352001 2026-01-22,09:02:36.000,22,11173954,106445,0,1769072555,13855.47172547,-37.68965423999907,53040.82575720001 2026-01-22,09:02:37.000,22,11174043,106525,0,1769072556,13855.559297499996,-37.64735945999564,53040.84671856001 2026-01-22,09:02:38.000,22,11173958,106405,0,1769072557,13855.572770120001,-37.68965423999907,53040.91658976001 2026-01-22,09:02:39.000,22,11174020,106445,0,1769072558,13855.599715359996,-37.63326119999692,53040.930564 2026-01-22,09:02:40.000,22,11173961,106445,0,1769072559,13855.545824879991,-37.675555980000354,53041.01440944001 2026-01-22,09:02:41.000,22,11173942,106405,0,1769072560,13855.559297499996,-37.68260510999971,53040.99344808001 2026-01-22,09:02:42.000,22,11174074,106365,0,1769072561,13855.458252849996,-37.77424379999866,53041.021396560005 2026-01-22,09:02:43.000,22,11174021,106365,0,1769072562,13855.36394450999,-37.82358771000145,53041.08428064001 2026-01-22,09:02:44.000,22,11174031,106405,0,1769072563,13855.31005403,-37.8658824899976,53041.140177600006 2026-01-22,09:02:45.000,22,11173992,106565,0,1769072564,13855.18880045,-37.851784229998884,53041.091267760006 2026-01-22,09:03:03.000,22,11173973,106285,0,1769072582,13854.730731369993,-37.92227552999975,53041.72709568 2026-01-22,09:03:04.000,22,11174010,106245,0,1769072583,13854.723995059998,-37.94342291999783,53041.80395400001 2026-01-22,09:03:05.000,22,11174003,106445,0,1769072584,13854.602741479997,-37.91522640000039,53041.80395400001 2026-01-22,09:03:06.000,22,11173979,106205,0,1769072585,13854.643159339998,-37.91522640000039,53041.88779944 2026-01-22,09:03:07.000,22,11174055,106325,0,1769072586,13854.602741479997,-37.95752117999655,53041.9436964 2026-01-22,09:03:08.000,22,11173949,106565,0,1769072587,13854.649895649993,-37.9786685700019,53041.88081232001 2026-01-22,09:03:09.000,22,11173961,106405,0,1769072588,13854.636423030002,-37.94342291999783,53041.93670928 2026-01-22,09:03:10.000,22,11173981,106365,0,1769072589,13854.643159339998,-37.88702987999568,53041.957670640004 2026-01-22,09:03:11.000,22,11173960,106445,0,1769072590,13854.622950409997,-37.8658824899976,53042.0135676 2026-01-22,09:03:12.000,22,11174063,106405,0,1769072591,13854.515169450002,-37.87998074999632,53042.03452896 2026-01-22,09:03:30.000,22,11174062,106445,0,1769072609,13854.636423030002,-38.40161636999983,53042.49567888 2026-01-22,09:03:31.000,22,11173989,106405,0,1769072610,13854.609477789993,-38.39456724000047,53042.52362736001 2026-01-22,09:03:32.000,22,11174052,106245,0,1769072611,13854.528642069992,-38.429812889997265,53042.58651144 2026-01-22,09:03:33.000,22,11174051,106245,0,1769072612,13854.420861109997,-38.479156800000055,53042.6074728 2026-01-22,09:03:34.000,22,11173936,106365,0,1769072613,13854.414124800001,-38.51440244999685,53042.63542128 2026-01-22,09:03:35.000,22,11174030,106285,0,1769072614,13854.319816459996,-38.58489374999772,53042.67035688001 2026-01-22,09:03:36.000,22,11174055,106165,0,1769072615,13854.353498010001,-38.655385049998586,53042.65638264 2026-01-22,09:03:37.000,22,11174026,106365,0,1769072616,13854.353498010001,-38.62718853000115,53042.747215200005 2026-01-22,09:03:38.000,22,11174023,106125,0,1769072617,13854.319816459996,-38.62718853000115,53042.75420232 2026-01-22,09:03:39.000,22,11174064,106365,0,1769072618,13854.25245336,-38.64128678999987,53042.72625384 2026-01-22,09:03:57.000,22,11173997,106445,0,1769072636,13852.938872909996,-39.346199790001265,53042.92888032001 2026-01-22,09:03:58.000,22,11173943,106445,0,1769072637,13852.97255446,-39.38849456999742,53042.88695760001 2026-01-22,09:03:59.000,22,11174029,106445,0,1769072638,13852.92540028999,-39.36734717999934,53042.865996240005 2026-01-22,09:04:00.000,22,11174081,106365,0,1769072639,13852.91192767,-39.39554369999678,53042.90791896001 2026-01-22,09:04:01.000,22,11174027,106525,0,1769072640,13852.83109195,-39.38144543999806,53042.865996240005 2026-01-22,09:04:02.000,22,11174110,106205,0,1769072641,13852.75025623,-39.44488760999957,53042.90093184 2026-01-22,09:04:03.000,22,11174102,106365,0,1769072642,13852.756992539995,-39.49423151999508,53042.817086400006 2026-01-22,09:04:04.000,22,11174016,106405,0,1769072643,13852.64921158,-39.55767368999659,53042.89394472 2026-01-22,09:04:05.000,22,11173995,106405,0,1769072644,13852.64921158,-39.59291934000066,53042.82407352 2026-01-22,09:04:06.000,22,11173957,106285,0,1769072645,13852.64921158,-39.6211158599981,53042.89394472 2026-01-22,09:04:24.000,22,11174015,106405,0,1769072663,13851.81390914,-40.04406365999603,53042.530614480005 2026-01-22,09:04:25.000,22,11173954,106365,0,1769072664,13851.914953790001,-40.06521105000138,53042.54458872 2026-01-22,09:04:26.000,22,11174035,106365,0,1769072665,13851.861063309996,-40.05816192000202,53042.5376016 2026-01-22,09:04:27.000,22,11174021,106285,0,1769072666,13851.760018659996,421.37788788000034,53042.59349856001 2026-01-22,09:04:28.000,22,11173990,106405,0,1769072667,13851.658974009995,-40.2132427799952,53042.45375616001 2026-01-22,09:04:29.000,22,11174008,106605,0,1769072668,13851.638765079995,-40.27668494999671,53042.45375616001 2026-01-22,09:04:30.000,22,11174002,106445,0,1769072669,13851.58487459999,-40.31897973000014,53042.45375616001 2026-01-22,09:04:31.000,22,11174034,106365,0,1769072670,13851.61181984,-40.31193060000078,53042.47471752001 2026-01-22,09:04:32.000,22,11174097,106205,0,1769072671,13851.59161091,-40.340127119998215,53042.3978592 2026-01-22,09:04:33.000,22,11174052,106205,0,1769072672,13851.66571031999,-40.347176249997574,53042.35593648001 2026-01-22,09:04:51.000,22,11173993,106525,0,1769072690,13851.77349128,-41.29880879999837,53042.23715544001 2026-01-22,09:04:52.000,22,11173961,106365,0,1769072691,13851.71286449,-41.334054449995165,53042.195232720005 2026-01-22,09:04:53.000,22,11174050,106245,0,1769072692,13851.60508352999,-41.31290705999709,53042.20221984 2026-01-22,09:04:54.000,22,11174095,106205,0,1769072693,13851.57140198,-41.24946488999558,53042.27907816 2026-01-22,09:04:55.000,22,11174023,106365,0,1769072694,13851.62529245999,-41.29175966999901,53042.16728424001 2026-01-22,09:04:56.000,22,11173999,106205,0,1769072695,13851.57140198,-41.376349229998596,53042.18125848 2026-01-22,09:04:57.000,22,11174006,106405,0,1769072696,13851.436675779994,-41.40454574999603,53042.23715544001 2026-01-22,09:04:58.000,22,11173986,106405,0,1769072697,13851.315422199994,-41.48913530999562,53042.23016832 2026-01-22,09:04:59.000,22,11174044,106325,0,1769072698,13851.167223379998,-41.616019649998634,53042.23715544001 2026-01-22,09:05:00.000,22,11174013,106445,0,1769072699,13850.985343009997,-41.63011790999735,53042.20920696 2026-01-22,09:05:18.000,22,11174056,106565,0,1769072717,13849.766070899997,-42.13060613999551,53041.90177368001 2026-01-22,09:05:19.000,22,11174032,106445,0,1769072718,13849.685235179997,-42.194048309997015,53041.96465776 2026-01-22,09:05:20.000,22,11173998,106325,0,1769072719,13849.631344699992,-42.186999179997656,53042.027541840005 2026-01-22,09:05:21.000,22,11174061,106405,0,1769072720,13849.597663150002,-42.29273612999532,53042.02055472001 2026-01-22,09:05:22.000,22,11173974,106045,0,1769072721,13849.550508979992,-42.299785260001954,53042.03452896 2026-01-22,09:05:23.000,22,11174000,106485,0,1769072722,13849.543772669997,-42.299785260001954,53042.05549032 2026-01-22,09:05:24.000,22,11173976,106325,0,1769072723,13849.510091119992,-42.38437482000154,53042.027541840005 2026-01-22,09:05:25.000,22,11173964,106445,0,1769072724,13849.456200640001,-42.419620469998335,53042.0834388 2026-01-22,09:05:26.000,22,11174054,106405,0,1769072725,13849.469673259991,-42.476013510000485,53042.03452896 2026-01-22,09:05:27.000,22,11174076,106445,0,1769072726,13849.523563739996,-42.468964380001125,53042.0135676 2026-01-22,09:05:45.000,22,11173939,106445,0,1769072744,13849.550508979992,-43.17387737999525,53042.21619408001 2026-01-22,09:05:46.000,22,11174050,106525,0,1769072745,13849.624608389997,-43.25141780999547,53042.17427136 2026-01-22,09:05:47.000,22,11173948,106245,0,1769072746,13849.678498870002,-43.286663459999545,53042.21619408001 2026-01-22,09:05:48.000,22,11173987,106325,0,1769072747,13849.772807209993,418.09299330000067,53042.244142560005 2026-01-22,09:05:49.000,22,11173986,106245,0,1769072748,13849.786279829998,-43.505186490001506,53042.293052400004 2026-01-22,09:05:50.000,22,11173984,106445,0,1769072749,13849.786279829998,-43.639119959996606,53042.27209104 2026-01-22,09:05:51.000,22,11173963,106165,0,1769072750,13849.826697689998,-43.75895517000026,53042.27907816 2026-01-22,09:05:52.000,22,11174084,106405,0,1769072751,13849.799752450002,-43.878790379996644,53042.23715544001 2026-01-22,09:05:53.000,22,11174049,106285,0,1769072752,13849.685235179997,-44.01977297999838,53042.28606528001 2026-01-22,09:05:54.000,22,11174025,106525,0,1769072753,13849.570717909992,-44.153706450000755,53042.26510392001 2026-01-22,09:06:12.000,22,11173966,106325,0,1769072771,13847.549824909998,-44.9502581400011,53041.66421160001 2026-01-22,09:06:13.000,22,11174051,106325,0,1769072772,13847.394889779993,-44.915012489997025,53041.60132752 2026-01-22,09:06:14.000,22,11174070,106245,0,1769072773,13847.233218339992,-44.9502581400011,53041.56639192001 2026-01-22,09:06:15.000,22,11173975,106405,0,1769072774,13847.165855239997,-45.00665117999597,53041.4895336 2026-01-22,09:06:16.000,22,11174003,106405,0,1769072775,13847.004183799996,-45.07009334999748,53041.46158512 2026-01-22,09:06:17.000,22,11173951,106725,0,1769072776,13846.930084389991,-45.189928560001135,53041.41966240001 2026-01-22,09:06:18.000,22,11173973,106365,0,1769072777,13846.781885569995,-45.380255069998384,53041.3847268 2026-01-22,09:06:19.000,22,11174035,106285,0,1769072778,13846.70778615999,-45.52123767000012,53041.36376544 2026-01-22,09:06:20.000,22,11174057,106365,0,1769072779,13846.70778615999,-45.7538589600008,53041.27293288 2026-01-22,09:06:21.000,22,11173987,106485,0,1769072780,13846.721258779995,-45.93713633999869,53041.21703592 2026-01-22,09:06:39.000,22,11173990,106405,0,1769072798,13845.926374199997,-46.31778936000046,53040.37159440001 2026-01-22,09:06:40.000,22,11174006,106565,0,1769072799,13845.953319439992,-46.25434718999895,53040.40653 2026-01-22,09:06:41.000,22,11174058,106405,0,1769072800,13846.007209919997,-46.233199800000875,53040.42749136 2026-01-22,09:06:42.000,22,11173955,106365,0,1769072801,13845.993737299992,-46.226150670001516,53040.42749136 2026-01-22,09:06:43.000,22,11174096,106245,0,1769072802,13845.987000989997,-46.190905019997444,53040.43447848 2026-01-22,09:06:44.000,22,11174074,106365,0,1769072803,13846.013946229992,-46.226150670001516,53040.448452720004 2026-01-22,09:06:45.000,22,11173964,106045,0,1769072804,13846.034155159992,-46.197954149996804,53040.469414080006 2026-01-22,09:06:46.000,22,11174079,106285,0,1769072805,13845.987000989997,-46.240248930000234,53040.49037544001 2026-01-22,09:06:47.000,22,11174059,106205,0,1769072806,13845.987000989997,-46.26139631999831,53040.51133680001 2026-01-22,09:06:48.000,22,11174028,106205,0,1769072807,13845.987000989997,-46.360084139996616,53040.469414080006 2026-01-22,09:07:06.000,22,11173963,106485,0,1769072825,13846.660631989995,-50.01153347999934,53039.79166344001 2026-01-22,09:07:07.000,22,11174045,106485,0,1769072826,13846.75494033,-50.31464607000089,53039.81961192001 2026-01-22,09:07:08.000,22,11173935,106405,0,1769072827,13847.010920109991,-50.596611269997084,53039.777689200004 2026-01-22,09:07:09.000,22,11174053,106485,0,1769072828,13847.253427269992,-50.822183429998404,53039.73576648 2026-01-22,09:07:10.000,22,11173974,106365,0,1769072829,13847.522879669988,-50.991362549997575,53039.749740720006 2026-01-22,09:07:11.000,22,11174060,106365,0,1769072830,13847.79233207,-51.13939427999867,53039.74275360001 2026-01-22,09:07:12.000,22,11173995,106205,0,1769072831,13847.97421244,-51.266278620001685,53039.728779360004 2026-01-22,09:07:13.000,22,11174026,106205,0,1769072832,13848.183038049996,-51.449555999999575,53039.68685664 2026-01-22,09:07:14.000,22,11173995,106445,0,1769072833,13848.418808900002,409.76797077000083,53039.67288240001 2026-01-22,09:07:15.000,22,11174013,106445,0,1769072834,13848.546798789997,-51.87955292999686,53039.59602408 2026-01-22,09:07:33.000,22,11173931,106405,0,1769072852,13848.519853550002,-54.924777089996496,53039.64493392 2026-01-22,09:07:34.000,22,11173988,106205,0,1769072853,13848.297555320001,-54.96707186999993,53039.74275360001 2026-01-22,09:07:35.000,22,11173992,106485,0,1769072854,13847.96747612999,-55.05166142999951,53039.749740720006 2026-01-22,09:07:36.000,22,11173994,106285,0,1769072855,13847.664342179989,-55.07280881999759,53039.728779360004 2026-01-22,09:07:37.000,22,11174044,106485,0,1769072856,13847.354471919993,-55.04461230000015,53039.707818 2026-01-22,09:07:38.000,22,11173953,106565,0,1769072857,13846.97723856,-54.995268389997364,53039.679869520005 2026-01-22,09:07:39.000,22,11174015,106125,0,1769072858,13846.62695043999,-54.988219259998004,53039.6379468 2026-01-22,09:07:40.000,22,11174010,106365,0,1769072859,13846.114990879993,-54.981170129998645,53039.58903696 2026-01-22,09:07:41.000,22,11173937,106445,0,1769072860,13845.71754859,-55.04461230000015,53039.5680756 2026-01-22,09:07:42.000,22,11173968,106485,0,1769072861,13845.340315229994,-55.157398379997176,53039.45628168001 2026-01-22,09:08:00.000,22,11173965,106285,0,1769072879,13844.983290800003,-53.479705439996906,53039.36544912001 2026-01-22,09:08:01.000,22,11173952,106045,0,1769072880,13845.050653899998,-53.33167370999581,53039.414358960006 2026-01-22,09:08:02.000,22,11173967,106445,0,1769072881,13845.111280689998,-53.183641980001994,53039.442307440004 2026-01-22,09:08:03.000,22,11174006,106285,0,1769072882,13845.050653899998,-52.93692242999532,53039.59602408 2026-01-22,09:08:04.000,22,11173979,106405,0,1769072883,13844.915927699993,-52.87348026000109,53039.50519152001 2026-01-22,09:08:05.000,22,11174043,106405,0,1769072884,13844.774465189992,-52.74659591999807,53039.609998320004 2026-01-22,09:08:06.000,22,11174042,106445,0,1769072885,13844.55890327,-52.74659591999807,53039.68685664 2026-01-22,09:08:07.000,22,11173970,106365,0,1769072886,13844.43764969,-52.77479243999551,53039.72179224001 2026-01-22,09:08:08.000,22,11173966,106645,0,1769072887,13844.37028658999,-52.86643113000173,53039.70083088001 2026-01-22,09:08:09.000,22,11174002,106365,0,1769072888,13844.222087769995,-52.908725909997884,53039.749740720006 2026-01-22,09:08:28.000,22,11174052,106485,0,1769072907,13842.470647169997,-54.26215886999853,53038.89731208 2026-01-22,09:08:29.000,22,11174016,106405,0,1769072908,13842.436965619992,-54.41019059999962,53038.82744088 2026-01-22,09:08:30.000,22,11174059,106205,0,1769072909,13842.376338829992,-54.48773102999985,53038.69468560001 2026-01-22,09:08:31.000,22,11174034,106365,0,1769072910,13842.369602519997,-54.60756623999623,53038.5898788 2026-01-22,09:08:32.000,22,11174064,106165,0,1769072911,13842.416756689992,-54.72740144999989,53038.47808488001 2026-01-22,09:08:33.000,22,11173871,106405,0,1769072912,13842.403284070002,-54.88248231000034,53038.38026520001 2026-01-22,09:08:34.000,22,11173928,106365,0,1769072913,13842.423493000002,-55.06575968999823,53038.30340688 2026-01-22,09:08:35.000,22,11174025,106205,0,1769072914,13842.490856099997,-55.22788967999804,53038.135716 2026-01-22,09:08:36.000,22,11174014,106325,0,1769072915,13842.524537650002,-55.28428272000019,53038.03789632 2026-01-22,09:08:37.000,22,11174062,106365,0,1769072916,13842.470647169997,-55.382970539998496,53037.89815392001 2026-01-22,09:09:22.000,22,11174049,106365,0,1769072961,13843.27226805999,-56.98312304999854,53038.31738112 2026-01-22,09:09:23.000,22,11174000,106405,0,1769072962,13843.19143233999,-56.86328784000216,53038.338342480005 2026-01-22,09:09:24.000,22,11174045,106405,0,1769072963,13843.13754186,-56.75755088999722,53038.28244552001 2026-01-22,09:09:25.000,22,11174067,106405,0,1769072964,13843.15775079,-56.701157850002346,53038.30340688 2026-01-22,09:09:26.000,22,11174129,106285,0,1769072965,13843.27226805999,-56.609519159996125,53038.16366448001 2026-01-22,09:09:27.000,22,11173894,106405,0,1769072966,13843.33963116,-56.602470029996766,53038.12872888 2026-01-22,09:09:28.000,22,11174008,106525,0,1769072967,13843.326158539996,-56.63771568000084,53038.121741760006 2026-01-22,09:09:29.000,22,11174042,106405,0,1769072968,13843.380049020001,-56.62361742000212,53038.135716 2026-01-22,09:09:30.000,22,11174025,106565,0,1769072969,13843.703391900002,-56.651813939999556,53038.170651600005 2026-01-22,09:09:31.000,22,11173901,106725,0,1769072970,13844.11430681,-56.6447648100002,53038.31039400001 2026-01-22,09:09:49.000,22,11173997,106445,0,1769072988,13845.798384310001,-56.5319787299959,53038.05885768 2026-01-22,09:09:50.000,22,11174008,106045,0,1769072989,13846.074573019992,-56.55312612000125,53038.100780400004 2026-01-22,09:09:51.000,22,11174000,106245,0,1769072990,13846.249717079998,-56.59542089999741,53038.100780400004 2026-01-22,09:09:52.000,22,11174016,106405,0,1769072991,13846.404652209989,-56.63771568000084,53038.14270312001 2026-01-22,09:09:53.000,22,11174127,106365,0,1769072992,13846.458542689994,-56.609519159996125,53038.22654856 2026-01-22,09:09:54.000,22,11174022,106285,0,1769072993,13846.57305996,-56.63066655000148,53038.14270312001 2026-01-22,09:09:55.000,22,11174055,106525,0,1769072994,13846.701049849995,-56.672961329997634,53038.2055872 2026-01-22,09:09:56.000,22,11174065,106405,0,1769072995,13846.741467709995,-56.715256110001064,53038.25449704 2026-01-22,09:09:57.000,22,11173914,106405,0,1769072996,13846.81556712,-56.86328784000216,53038.19860008 2026-01-22,09:09:58.000,22,11174077,106445,0,1769072997,13846.84924866999,-56.96902478999982,53038.25449704 2026-01-22,09:10:16.000,22,11173954,106285,0,1769073015,13847.556561219993,-58.04754167999636,53039.06500296 2026-01-22,09:10:17.000,22,11173909,106285,0,1769073016,13847.570033839998,-58.03344341999764,53039.16282264 2026-01-22,09:10:18.000,22,11173970,106245,0,1769073017,13847.596979079994,-58.118032979997224,53039.23968096001 2026-01-22,09:10:19.000,22,11173966,106605,0,1769073018,13847.671078489999,-58.18147514999873,53039.26762944001 2026-01-22,09:10:20.000,22,11173925,106205,0,1769073019,13847.731705279999,-58.18852427999809,53039.37942336 2026-01-22,09:10:21.000,22,11174106,106365,0,1769073020,13847.76538682999,-58.336556009999185,53039.42134608 2026-01-22,09:10:22.000,22,11174053,106285,0,1769073021,13847.698023729994,-58.42114556999877,53039.4982044 2026-01-22,09:10:23.000,22,11174043,106485,0,1769073022,13847.637396939994,-58.42114556999877,53039.561088480004 2026-01-22,09:10:24.000,22,11174021,106365,0,1769073023,13847.570033839998,-58.512784259997716,53039.65890816 2026-01-22,09:10:25.000,22,11174037,106405,0,1769073024,13847.428571329998,-58.5973738199973,53039.67288240001 2026-01-22,09:10:43.000,22,11174013,106485,0,1769073042,13846.59326889,-59.795725919997494,53039.728779360004 2026-01-22,09:10:44.000,22,11174008,106285,0,1769073043,13846.67410461,-59.788676789998135,53039.78467632 2026-01-22,09:10:45.000,22,11173920,106365,0,1769073044,13846.802094499995,-59.788676789998135,53039.728779360004 2026-01-22,09:10:46.000,22,11173931,106565,0,1769073045,13846.822303429995,-59.732283749995986,53039.78467632 2026-01-22,09:10:47.000,22,11174041,106325,0,1769073046,13846.842512359995,-59.70408722999855,53039.728779360004 2026-01-22,09:10:48.000,22,11173956,106125,0,1769073047,13846.81556712,-59.71113635999791,53039.749740720006 2026-01-22,09:10:49.000,22,11174034,106245,0,1769073048,13846.76841294999,-59.68293984000047,53039.777689200004 2026-01-22,09:10:50.000,22,11174106,106485,0,1769073049,13846.660631989995,-59.71818548999727,53039.728779360004 2026-01-22,09:10:51.000,22,11174011,106445,0,1769073050,13846.532642099999,401.5909799700021,53039.728779360004 2026-01-22,09:10:52.000,22,11174075,106485,0,1769073051,13846.424861139989,-59.95080677999795,53039.749740720006 2026-01-22,09:11:10.000,22,11173961,106565,0,1769073069,13849.516827430001,-60.3526071899978,53040.65806632001 2026-01-22,09:11:11.000,22,11173980,106485,0,1769073070,13849.974896509993,-60.366705449996516,53040.81178296 2026-01-22,09:11:12.000,22,11174019,106045,0,1769073071,13850.27129415,-60.34555805999844,53040.91658976001 2026-01-22,09:11:13.000,22,11174015,106365,0,1769073072,13850.695681680001,-60.317361540001,53041.070306400004 2026-01-22,09:11:14.000,22,11174030,106485,0,1769073073,13851.005551939998,-60.28916501999629,53041.258958640006 2026-01-22,09:11:15.000,22,11173945,106205,0,1769073074,13851.416466849994,-60.239821110000776,53041.46158512 2026-01-22,09:11:16.000,22,11173959,106405,0,1769073075,13851.79370021,-60.18342806999863,53041.68517296001 2026-01-22,09:11:17.000,22,11173994,106205,0,1769073076,13852.224824049998,-60.15523155000119,53041.80395400001 2026-01-22,09:11:18.000,22,11174042,106365,0,1769073077,13852.68289312999,-60.12703502999648,53041.98561912 2026-01-22,09:11:19.000,22,11174040,106485,0,1769073078,13853.181380069997,-60.15523155000119,53042.18125848 2026-01-22,09:11:37.000,22,11173968,106125,0,1769073096,13857.876588139996,-59.21769725999911,53046.485324400004 2026-01-22,09:11:38.000,22,11173971,106205,0,1769073097,13857.876588139996,-59.17540247999568,53046.673976640006 2026-01-22,09:11:39.000,22,11173960,106365,0,1769073098,13857.977632789996,-59.10491118000209,53046.91852584 2026-01-22,09:11:40.000,22,11173971,106445,0,1769073099,13858.018050649996,-59.01327248999587,53047.03031976001 2026-01-22,09:11:41.000,22,11174103,106445,0,1769073100,13858.044995889992,-58.90753553999821,53047.288843199996 2026-01-22,09:11:42.000,22,11174068,106205,0,1769073101,13858.031523270001,-58.83704423999734,53047.48448256001 2026-01-22,09:11:43.000,22,11174081,106485,0,1769073102,13858.071941130002,-58.77360206999583,53047.61723784 2026-01-22,09:11:44.000,22,11173897,106245,0,1769073103,13858.038259579997,-58.752454679997754,53047.84082568001 2026-01-22,09:11:45.000,22,11173901,106325,0,1769073104,13858.119095299997,-58.66786511999817,53048.02947792 2026-01-22,09:11:46.000,22,11173955,106405,0,1769073105,13858.233612570002,-58.64671773000009,53048.211143040004 2026-01-22,09:12:04.000,22,11173975,106405,0,1769073123,13861.42662351,-57.44131650000054,53050.82432592 2026-01-22,09:12:05.000,22,11173988,106285,0,1769073124,13861.675866979996,-57.32853041999624,53051.012978160004 2026-01-22,09:12:06.000,22,11174100,106325,0,1769073125,13861.877956279997,-57.27918651000073,53051.15272056001 2026-01-22,09:12:07.000,22,11174079,106205,0,1769073126,13862.046364029993,-57.15230216999771,53051.29246296001 2026-01-22,09:12:08.000,22,11174071,106165,0,1769073127,13862.106990819993,-57.14525303999835,53051.47412808 2026-01-22,09:12:09.000,22,11174116,106405,0,1769073128,13862.234980709989,-57.18049868999515,53051.61387048 2026-01-22,09:12:10.000,22,11174018,106205,0,1769073129,13862.187826539994,-57.19459695000114,53051.79553560001 2026-01-22,09:12:11.000,22,11173946,106325,0,1769073130,13862.228244399994,-57.236891729997296,53051.81649696 2026-01-22,09:12:12.000,22,11173945,106205,0,1769073131,13862.288871189994,-57.26508825000201,53052.019123440004 2026-01-22,09:12:13.000,22,11173963,106405,0,1769073132,13862.430333699995,-57.300333899998805,53052.137904480005 2026-01-22,09:12:31.000,22,11173997,106365,0,1769073150,13864.437754079998,-59.0908129199961,53053.9964784 2026-01-22,09:12:32.000,22,11174056,106405,0,1769073151,13864.525326109993,-59.210648129999754,53053.9615428 2026-01-22,09:12:33.000,22,11174014,106125,0,1769073152,13864.518589799998,-59.3022868199987,53054.07333672001 2026-01-22,09:12:34.000,22,11174020,106525,0,1769073153,13864.545535039993,-59.39392550999764,53054.17115640001 2026-01-22,09:12:35.000,22,11174002,106325,0,1769073154,13864.559007659998,-59.605399410000246,53054.17115640001 2026-01-22,09:12:36.000,22,11174124,106205,0,1769073155,13864.585952899994,-59.75343114000134,53054.25500184 2026-01-22,09:12:37.000,22,11174079,106325,0,1769073156,13864.599425519998,-59.92965938999987,53054.33186016 2026-01-22,09:12:38.000,22,11174059,106285,0,1769073157,13864.599425519998,-60.08474025000032,53054.40173136 2026-01-22,09:12:39.000,22,11174046,106405,0,1769073158,13864.565743969993,-60.21162458999606,53054.436666960006 2026-01-22,09:12:40.000,22,11173974,106285,0,1769073159,13864.478171939998,-60.28211588999693,53054.485576800005 2026-01-22,09:12:58.000,22,11174070,106445,0,1769073177,13863.49467067999,400.69574046000344,53055.28210848 2026-01-22,09:12:59.000,22,11173934,106525,0,1769073178,13863.454252819989,-60.66981803999806,53055.31005696 2026-01-22,09:13:00.000,22,11174071,106405,0,1769073179,13863.353208169989,-60.655719779999345,53055.31005696 2026-01-22,09:13:01.000,22,11174060,106445,0,1769073180,13863.272372449988,-60.55703196000104,53055.36595392001 2026-01-22,09:13:02.000,22,11173950,106205,0,1769073181,13863.258899829998,-60.50063891999889,53055.30306984 2026-01-22,09:13:03.000,22,11173996,106365,0,1769073182,13863.151118870002,-60.43719674999738,53055.3589668 2026-01-22,09:13:04.000,22,11174018,106405,0,1769073183,13863.124173629993,-60.366705449996516,53055.38691528001 2026-01-22,09:13:05.000,22,11174053,106285,0,1769073184,13863.083755769992,-60.303263280002284,53055.38691528001 2026-01-22,09:13:06.000,22,11173997,106445,0,1769073185,13862.955765879997,-60.253919369999494,53055.47774784 2026-01-22,09:13:07.000,22,11173995,106285,0,1769073186,13862.928820640002,-60.239821110000776,53055.44979936 2026-01-22,09:13:25.000,22,11174035,106445,0,1769073204,13861.918374139997,-60.29621414999565,53055.205250160005 2026-01-22,09:13:26.000,22,11173997,106525,0,1769073205,13861.810593180002,-60.380803709995234,53055.21922440001 2026-01-22,09:13:27.000,22,11174070,106205,0,1769073206,13861.716284839997,-60.317361540001,53055.14236608 2026-01-22,09:13:28.000,22,11174035,106445,0,1769073207,13861.561349709991,-60.26096849999885,53055.07948200001 2026-01-22,09:13:29.000,22,11174052,106365,0,1769073208,13861.44683244,-60.246870240000135,53055.107430480006 2026-01-22,09:13:30.000,22,11174033,106285,0,1769073209,13861.291897309995,-60.22572285000206,53055.00961080001 2026-01-22,09:13:31.000,22,11173998,106405,0,1769073210,13861.17738003999,-60.197526329997345,53054.9746752 2026-01-22,09:13:32.000,22,11174049,106325,0,1769073211,13860.988763359994,-60.18342806999863,53054.92576536 2026-01-22,09:13:33.000,22,11173990,106405,0,1769073212,13860.860773469998,-60.246870240000135,53054.869868400005 2026-01-22,09:13:34.000,22,11173982,106325,0,1769073213,13860.800146679998,-60.34555805999844,53054.772048720006 2026-01-22,09:13:52.000,22,11173964,106285,0,1769073231,13860.739519889998,-60.74030933999893,53053.95455568001 2026-01-22,09:13:53.000,22,11174037,106565,0,1769073232,13860.820355609998,-60.74030933999893,53053.97551704001 2026-01-22,09:13:54.000,22,11174075,106285,0,1769073233,13860.887718709993,-60.705063690002135,53054.07333672001 2026-01-22,09:13:55.000,22,11174040,106285,0,1769073234,13860.907927639993,-60.655719779999345,53053.83577464001 2026-01-22,09:13:56.000,22,11174061,106365,0,1769073235,13860.880982399998,-60.62047412999527,53053.94058144 2026-01-22,09:13:57.000,22,11174017,106285,0,1769073236,13860.820355609998,-60.57817934999912,53053.97551704001 2026-01-22,09:13:58.000,22,11173914,106325,0,1769073237,13860.800146679998,-60.50063891999889,53053.94058144 2026-01-22,09:13:59.000,22,11174034,106445,0,1769073238,13860.806882989993,-60.52178630999697,53053.96852992 2026-01-22,09:14:00.000,22,11174062,106325,0,1769073239,13860.820355609998,-60.53588456999569,53053.91962008 2026-01-22,09:14:01.000,22,11174072,106245,0,1769073240,13860.961818119998,-60.648670649999985,53053.94756856 2026-01-22,09:14:19.000,22,11174071,106485,0,1769073258,13860.254505569996,-59.52785898000002,53054.415705600004 2026-01-22,09:14:20.000,22,11174038,106445,0,1769073259,13860.24103294999,-59.52080985000066,53054.47160256 2026-01-22,09:14:21.000,22,11174001,106405,0,1769073260,13860.24776926,-59.47146593999787,53054.49955104 2026-01-22,09:14:22.000,22,11174102,106245,0,1769073261,13860.24776926,-59.379827249998925,53054.52749952001 2026-01-22,09:14:23.000,22,11174114,106165,0,1769073262,13860.18714247,-59.40802376999636,53054.534486640005 2026-01-22,09:14:24.000,22,11174081,106125,0,1769073263,13860.072625199995,-59.42212202999508,53054.5205124 2026-01-22,09:14:25.000,22,11174054,106725,0,1769073264,13860.0052621,-59.35867986000085,53054.57640936001 2026-01-22,09:14:26.000,22,11173914,106125,0,1769073265,13859.951371619994,-59.35867986000085,53054.485576800005 2026-01-22,09:14:27.000,22,11174082,106365,0,1769073266,13859.89748113999,-59.35163073000149,53054.5903836 2026-01-22,09:14:28.000,22,11174054,106445,0,1769073267,13859.890744829994,-59.330483339996135,53054.49256392 2026-01-22,09:14:46.000,22,11174064,106405,0,1769073285,13857.431991679994,-60.14818242000183,53053.67507088 2026-01-22,09:14:47.000,22,11173974,106205,0,1769073286,13857.250111309993,-60.22572285000206,53053.577251200004 2026-01-22,09:14:48.000,22,11174015,106565,0,1769073287,13857.189484519993,-60.21867371999542,53053.53532848 2026-01-22,09:14:49.000,22,11174057,106365,0,1769073288,13857.034549390002,-60.253919369999494,53053.4375088 2026-01-22,09:14:50.000,22,11173962,106485,0,1769073289,13856.866141639992,-60.26801762999821,53053.262830800006 2026-01-22,09:14:51.000,22,11173992,106405,0,1769073290,13856.637107099996,-60.21162458999606,53053.18597248001 2026-01-22,09:14:52.000,22,11174012,106405,0,1769073291,13856.253137429994,-60.22572285000206,53053.158024 2026-01-22,09:14:53.000,22,11174042,106325,0,1769073292,13855.916321930003,-60.27506675999757,53053.01129448 2026-01-22,09:14:54.000,22,11174025,106325,0,1769073293,13855.606451669992,-60.33145979999972,53052.94142328 2026-01-22,09:14:55.000,22,11174139,106565,0,1769073294,13855.41109868,-60.35965631999716,53052.81565512 2026-01-22,09:15:13.000,22,11174053,106405,0,1769073312,13852.480803829989,-60.11293676999776,53050.43304720001 2026-01-22,09:15:14.000,22,11173979,106045,0,1769073313,13852.204615119997,401.40065346000483,53050.363176000006 2026-01-22,09:15:15.000,22,11174012,106565,0,1769073314,13851.867799619991,-59.80277504999685,53050.25138208 2026-01-22,09:15:16.000,22,11173956,106285,0,1769073315,13851.598347219995,-59.70408722999855,53050.09067832 2026-01-22,09:15:17.000,22,11173886,106245,0,1769073316,13851.328894819999,-59.71113635999791,53049.97189728 2026-01-22,09:15:18.000,22,11174006,106285,0,1769073317,13851.147014449998,-59.85211895999964,53049.82516776 2026-01-22,09:15:19.000,22,11173987,106405,0,1769073318,13851.126805519998,-59.957855909997306,53049.720360960004 2026-01-22,09:15:20.000,22,11174076,106085,0,1769073319,13851.140278139988,-60.04244546999689,53049.60157992 2026-01-22,09:15:21.000,22,11173941,106405,0,1769073320,13851.167223379998,401.28786738000053,53049.42690192001 2026-01-22,09:15:22.000,22,11173991,106245,0,1769073321,13851.187432309998,-60.04244546999689,53049.36401784 2026-01-22,09:15:40.000,22,11174005,106565,0,1769073339,13852.817619329995,-59.027370750001865,53048.41376952 2026-01-22,09:15:41.000,22,11173997,106285,0,1769073340,13852.858037189995,-59.02032161999523,53048.35787256 2026-01-22,09:15:42.000,22,11174028,106365,0,1769073341,13852.858037189995,-58.978026839999075,53048.27402712001 2026-01-22,09:15:43.000,22,11173927,106245,0,1769073342,13852.87150981,-58.94983032000164,53048.329924080004 2026-01-22,09:15:44.000,22,11173991,106605,0,1769073343,13852.898455049995,-58.928682929996285,53048.28800136 2026-01-22,09:15:45.000,22,11173988,106205,0,1769073344,13852.96581814999,-58.90753553999821,53048.211143040004 2026-01-22,09:15:46.000,22,11173947,106565,0,1769073345,13853.060126489996,402.45097383000393,53048.211143040004 2026-01-22,09:15:47.000,22,11174037,106445,0,1769073346,13853.161171139996,-58.956879450001,53048.13428472001 2026-01-22,09:15:48.000,22,11174030,106445,0,1769073347,13853.228534239992,-59.04851813999994,53048.113323360005 2026-01-22,09:15:49.000,22,11173968,106485,0,1769073348,13853.356524130002,-59.11196031000145,53048.05742640001 2026-01-22,09:16:07.000,22,11174031,106005,0,1769073366,13853.464305089998,-58.78065119999519,53047.48448256001 2026-01-22,09:16:08.000,22,11174081,106285,0,1769073367,13853.403678299997,-58.70311077000224,53047.568328 2026-01-22,09:16:09.000,22,11174062,106045,0,1769073368,13853.289161029992,402.7399881599995,53047.58230224001 2026-01-22,09:16:10.000,22,11173966,106325,0,1769073369,13853.134225900001,-58.53393164999579,53047.57531512 2026-01-22,09:16:11.000,22,11173993,106445,0,1769073370,13852.999499699996,-58.49163686999964,53047.53339240001 2026-01-22,09:16:12.000,22,11173982,106725,0,1769073371,13852.83109195,-58.37180165999598,53047.52640528 2026-01-22,09:16:13.000,22,11173951,106485,0,1769073372,13852.68962944,-58.26606470999832,53047.54736664 2026-01-22,09:16:14.000,22,11174028,106325,0,1769073373,13852.474067519994,-58.14622950000194,53047.47749544 2026-01-22,09:16:15.000,22,11174093,106245,0,1769073374,13852.332605009993,-57.97000124999613,53047.4285856 2026-01-22,09:16:16.000,22,11173934,106285,0,1769073375,13852.090097849992,-57.878362559997186,53047.35172728 2026-01-22,09:16:35.000,22,11173880,106885,0,1769073394,13849.409046469991,-57.13115477999963,53045.97526464001 2026-01-22,09:16:36.000,22,11174010,106565,0,1769073395,13849.30800181999,-56.94082826999511,53045.96827752 2026-01-22,09:16:37.000,22,11174005,106325,0,1769073396,13849.25411134,-56.75050175999786,53045.85648360001 2026-01-22,09:16:38.000,22,11174128,106205,0,1769073397,13849.018340489994,-56.658863069998915,53045.716741200005 2026-01-22,09:16:39.000,22,11174036,106325,0,1769073398,13848.822987499989,-56.609519159996125,53045.597960160005 2026-01-22,09:16:40.000,22,11174015,106245,0,1769073399,13848.641107129988,-56.54607699000189,53045.52110184001 2026-01-22,09:16:41.000,22,11173986,106365,0,1769073400,13848.533326169993,-56.52492959999654,53045.42328216001 2026-01-22,09:16:42.000,22,11173993,106405,0,1769073401,13848.465963069997,-56.41214351999952,53045.430269280005 2026-01-22,09:16:43.000,22,11174037,106205,0,1769073402,13848.439017830002,-56.29935743999522,53045.332449600006 2026-01-22,09:16:44.000,22,11173898,106445,0,1769073403,13848.364918419997,-56.306406570001855,53045.1927072 2026-01-22,09:17:03.000,22,11173882,106485,0,1769073422,13848.11567495,-55.17854576999525,53043.78829608 2026-01-22,09:17:04.000,22,11173950,106405,0,1769073423,13848.09546602,-55.12920185999974,53043.72541200001 2026-01-22,09:17:05.000,22,11173966,106245,0,1769073424,13848.189774359991,-55.14330011999846,53043.655540800006 2026-01-22,09:17:06.000,22,11173984,106405,0,1769073425,13848.230192219991,406.2504549000005,53043.57169536 2026-01-22,09:17:07.000,22,11174072,106445,0,1769073426,13848.364918419997,-55.164447509996535,53043.50881128001 2026-01-22,09:17:08.000,22,11174025,106405,0,1769073427,13848.405336279997,-55.12920185999974,53043.43894008001 2026-01-22,09:17:09.000,22,11173945,106645,0,1769073428,13848.513117239992,-55.05166142999951,53043.42496584 2026-01-22,09:17:10.000,22,11174010,106085,0,1769073429,13848.486171999997,-54.995268389997364,53043.29221056001 2026-01-22,09:17:11.000,22,11173970,106405,0,1769073430,13848.398599970002,-54.981170129998645,53043.32714616 2026-01-22,09:17:12.000,22,11174026,106165,0,1769073431,13848.290819009992,-55.07985794999695,53043.2363136 2026-01-22,09:17:30.000,22,11174010,106405,0,1769073449,13845.811856929991,-55.36182315000042,53041.6991472 2026-01-22,09:17:31.000,22,11174002,106205,0,1769073450,13845.872483719992,406.0389809999979,53041.622288880004 2026-01-22,09:17:32.000,22,11174119,106565,0,1769073451,13845.993737299992,-55.36182315000042,53041.53844344 2026-01-22,09:17:33.000,22,11174022,106365,0,1769073452,13846.088045639997,-55.333626629995706,53041.4895336 2026-01-22,09:17:34.000,22,11174006,106405,0,1769073453,13846.128463499997,-55.29133184999955,53041.41267528 2026-01-22,09:17:35.000,22,11174059,106365,0,1769073454,13846.054364089992,-55.171496639995894,53041.39870104001 2026-01-22,09:17:36.000,22,11174103,106205,0,1769073455,13846.000473610002,-55.1010053400023,53041.34280408 2026-01-22,09:17:37.000,22,11174047,106565,0,1769073456,13845.872483719992,-55.00936664999608,53041.258958640006 2026-01-22,09:17:38.000,22,11173960,106205,0,1769073457,13845.798384310001,-54.96002274000057,53041.19607456 2026-01-22,09:17:39.000,22,11174052,106405,0,1769073458,13845.744493829996,-54.924777089996496,53041.070306400004 2026-01-22,09:17:57.000,22,11174059,106765,0,1769073476,13845.704075969996,-53.8392110700006,53040.350633040005 2026-01-22,09:17:58.000,22,11174082,106485,0,1769073477,13845.838802170001,-53.83216194000124,53040.30871032 2026-01-22,09:17:59.000,22,11174008,106405,0,1769073478,13845.899428960001,-53.78281802999845,53040.2667876 2026-01-22,09:18:00.000,22,11174060,106485,0,1769073479,13846.007209919997,-53.81101454999589,53040.20390352001 2026-01-22,09:18:01.000,22,11174047,106405,0,1769073480,13846.061100400002,-53.78281802999845,53040.182942160005 2026-01-22,09:18:02.000,22,11174029,106405,0,1769073481,13846.088045639997,-53.90265324000211,53040.1619808 2026-01-22,09:18:03.000,22,11174040,106325,0,1769073482,13846.040891470002,-53.95904627999698,53040.05018688 2026-01-22,09:18:04.000,22,11174041,106485,0,1769073483,13846.027418849997,-54.05773409999529,53040.05717400001 2026-01-22,09:18:05.000,22,11173959,106125,0,1769073484,13845.892692649992,-54.19871669999702,53040.00826416001 2026-01-22,09:18:06.000,22,11173938,106525,0,1769073485,13845.845538479996,-54.23396235000109,53039.95935432001 2026-01-22,09:18:24.000,22,11174061,106405,0,1769073503,13845.44809618999,-53.57839325999521,53038.77853104 2026-01-22,09:18:25.000,22,11174056,106405,0,1769073504,13845.36726046999,-53.59954065000056,53038.70167272 2026-01-22,09:18:26.000,22,11174109,106245,0,1769073505,13845.32684260999,-53.536098479999055,53038.63180152 2026-01-22,09:18:27.000,22,11174057,106565,0,1769073506,13845.320106299994,-53.38806674999796,53038.59686592001 2026-01-22,09:18:28.000,22,11174024,106285,0,1769073507,13845.293161059999,-53.23298588999751,53038.49205912 2026-01-22,09:18:29.000,22,11174005,106245,0,1769073508,13845.272952129999,408.25945694999973,53038.46411064 2026-01-22,09:18:30.000,22,11174030,106325,0,1769073509,13845.259479509994,-53.17659284999536,53038.338342480005 2026-01-22,09:18:31.000,22,11174031,106405,0,1769073510,13845.178643789994,-53.26118241000222,53038.289432640006 2026-01-22,09:18:32.000,22,11173975,106325,0,1769073511,13845.104544379989,-53.359870230000524,53038.289432640006 2026-01-22,09:18:33.000,22,11174016,106405,0,1769073512,13845.010236039998,-53.43741066000075,53038.135716 2026-01-22,09:18:51.000,22,11174001,106325,0,1769073530,13844.956345559993,-53.37396848999924,53037.32521008001 2026-01-22,09:18:52.000,22,11174035,106205,0,1769073531,13845.144962239989,-53.296428059999016,53037.37411992001 2026-01-22,09:18:53.000,22,11174105,106045,0,1769073532,13845.252743199999,-53.26118241000222,53037.39508128001 2026-01-22,09:18:54.000,22,11174011,105925,0,1769073533,13845.225797959989,-53.26118241000222,53037.37411992001 2026-01-22,09:18:55.000,22,11173982,106325,0,1769073534,13845.165171169989,-53.254133279995585,53037.29027448 2026-01-22,09:18:56.000,22,11174019,106365,0,1769073535,13845.016972349993,-53.33167370999581,53037.27630024001 2026-01-22,09:18:57.000,22,11173930,106445,0,1769073536,13844.983290800003,408.1819165199995,53037.30424872001 2026-01-22,09:18:58.000,22,11173923,106525,0,1769073537,13844.983290800003,-53.26823154000158,53037.27630024001 2026-01-22,09:18:59.000,22,11173970,106485,0,1769073538,13845.016972349993,-53.11315068000113,53037.36014568 2026-01-22,09:19:00.000,22,11174095,106325,0,1769073539,13845.158434859994,-52.98626633999811,53037.332197200005 2026-01-22,09:19:18.000,22,11174017,106445,0,1769073557,13845.131489619998,-52.436434199997166,53037.22739040001 2026-01-22,09:19:19.000,22,11173954,106285,0,1769073558,13845.084335449988,-52.40118855000037,53037.234377520006 2026-01-22,09:19:20.000,22,11173946,106365,0,1769073559,13845.171907479998,-52.38004116000229,53037.22040328 2026-01-22,09:19:21.000,22,11173906,106405,0,1769073560,13845.26621581999,-52.42938506999781,53037.15751920001 2026-01-22,09:19:22.000,22,11174114,106365,0,1769073561,13845.380733089994,-52.450532459995884,53037.1924548 2026-01-22,09:19:23.000,22,11174069,106725,0,1769073562,13845.501986669995,-52.47167985000124,53037.234377520006 2026-01-22,09:19:24.000,22,11174057,105925,0,1769073563,13845.542404529995,-52.46463072000188,53037.164506320005 2026-01-22,09:19:25.000,22,11174049,106125,0,1769073564,13845.522195599995,-52.40118855000037,53037.213416160004 2026-01-22,09:19:26.000,22,11173996,106205,0,1769073565,13845.43462357,-52.42938506999781,53037.15751920001 2026-01-22,09:19:27.000,22,11174083,106405,0,1769073566,13845.421150949995,-52.492827239999315,53037.22040328 2026-01-22,09:19:45.000,22,11173995,106325,0,1769073584,13845.77817538,-53.26823154000158,53036.83611168 2026-01-22,09:19:46.000,22,11174052,106565,0,1769073585,13845.522195599995,-53.22593675999815,53036.90598288 2026-01-22,09:19:47.000,22,11174102,106405,0,1769073586,13845.30663367999,-53.296428059999016,53036.87104728001 2026-01-22,09:19:48.000,22,11174070,106205,0,1769073587,13845.124753309989,-53.40921413999604,53036.77322760001 2026-01-22,09:19:49.000,22,11174040,106245,0,1769073588,13844.922664010002,-53.47265630999755,53036.710343520004 2026-01-22,09:19:50.000,22,11174106,106285,0,1769073589,13844.700365780001,-53.59954065000056,53036.69636928 2026-01-22,09:19:51.000,22,11174061,106405,0,1769073590,13844.646475299996,-53.67708108000079,53036.64047232 2026-01-22,09:19:52.000,22,11173998,106645,0,1769073591,13844.774465189992,-53.78986715999781,53036.59156248 2026-01-22,09:19:53.000,22,11174073,106565,0,1769073592,13844.868773529997,-53.8392110700006,53036.57758824 2026-01-22,09:19:54.000,22,11173945,106245,0,1769073593,13844.922664010002,-53.85330932999932,53036.542652640004 2026-01-22,09:20:12.000,22,11174106,106525,0,1769073611,13845.144962239989,-54.19166756999766,53035.8998376 2026-01-22,09:20:13.000,22,11173938,106565,0,1769073612,13845.097808069993,-54.177569309998944,53035.96272168001 2026-01-22,09:20:14.000,22,11174033,106365,0,1769073613,13845.064126519988,-54.24101148000045,53035.84394064001 2026-01-22,09:20:15.000,22,11173977,106445,0,1769073614,13845.131489619998,-54.163471050000226,53035.92778608 2026-01-22,09:20:16.000,22,11174036,106485,0,1769073615,13845.118016999993,-54.14937279000151,53035.90682472 2026-01-22,09:20:17.000,22,11173979,106205,0,1769073616,13845.091071759998,-54.01543931999913,53035.88586336001 2026-01-22,09:20:18.000,22,11173979,106205,0,1769073617,13844.996763419993,-53.980193670002336,53035.836953519996 2026-01-22,09:20:19.000,22,11174016,106485,0,1769073618,13844.956345559993,-53.980193670002336,53035.8299664 2026-01-22,09:20:20.000,22,11174036,106485,0,1769073619,13844.841828290002,-53.91675150000083,53035.86490200001 2026-01-22,09:20:21.000,22,11174126,106245,0,1769073620,13844.707102089997,-53.9731445399957,53035.87887624 2026-01-22,09:20:40.000,22,11174079,106765,0,1769073639,13842.127095359996,-53.895604109995475,53035.08933168 2026-01-22,09:20:41.000,22,11174027,106525,0,1769073640,13842.12035905,-53.895604109995475,53035.04740896001 2026-01-22,09:20:42.000,22,11174069,106285,0,1769073641,13842.05973226,-53.81806367999525,53035.04042184 2026-01-22,09:20:43.000,22,11174098,106365,0,1769073642,13842.03952333,-53.83216194000124,53034.935615040005 2026-01-22,09:20:44.000,22,11174047,106485,0,1769073643,13842.07994119,-53.761670640000375,53034.816834000005 2026-01-22,09:20:45.000,22,11174058,106405,0,1769073644,13842.147304289996,-53.77576889999909,53034.73997568001 2026-01-22,09:20:46.000,22,11173944,106485,0,1769073645,13842.207931079996,-53.754621510001016,53034.72600144 2026-01-22,09:20:47.000,22,11174003,106405,0,1769073646,13842.282030490001,-53.705277599998226,53034.698052960004 2026-01-22,09:20:48.000,22,11174019,106365,0,1769073647,13842.329184659997,-53.79691628999717,53034.64215600001 2026-01-22,09:20:49.000,22,11174064,106285,0,1769073648,13842.302239420002,-53.84626019999996,53034.6072204 2026-01-22,09:21:07.000,22,11174049,106365,0,1769073666,13842.666000159988,-53.2823298000003,53034.2229288 2026-01-22,09:21:08.000,22,11174052,106205,0,1769073667,13842.84788052999,-53.33167370999581,53034.28581288001 2026-01-22,09:21:09.000,22,11174035,106885,0,1769073668,13843.043233519995,-53.33872283999517,53034.30677424001 2026-01-22,09:21:10.000,22,11174042,106205,0,1769073669,13843.23185019999,-53.2823298000003,53034.39061968 2026-01-22,09:21:11.000,22,11174071,106485,0,1769073670,13843.373312709991,-53.28937892999966,53034.40459392001 2026-01-22,09:21:12.000,22,11174036,106325,0,1769073671,13843.420466880001,-53.19069111000135,53034.3976068 2026-01-22,09:21:13.000,22,11174023,106205,0,1769073672,13843.555193079992,-53.134298069999204,53034.40459392001 2026-01-22,09:21:14.000,22,11173968,106405,0,1769073673,13843.689919279997,-53.09905241999513,53034.47446512001 2026-01-22,09:21:15.000,22,11173972,106365,0,1769073674,13843.811172859998,-53.00741372999619,53034.5373492 2026-01-22,09:21:16.000,22,11174137,106205,0,1769073675,13843.905481199989,-52.93692242999532,53034.57228480001 2026-01-22,09:21:34.000,22,11174054,106565,0,1769073693,13844.323132419995,-51.83725815000071,53035.11029304 2026-01-22,09:21:35.000,22,11174002,106445,0,1769073694,13844.37028658999,-51.809061629995995,53035.12426728001 2026-01-22,09:21:36.000,22,11174076,106325,0,1769073695,13844.51848541,-51.858405539998785,53035.166189999996 2026-01-22,09:21:37.000,22,11174010,106205,0,1769073696,13844.639738990001,-51.95709335999709,53035.201125600004 2026-01-22,09:21:38.000,22,11174076,106325,0,1769073697,13844.862037220002,-52.076928570000746,53035.25702256 2026-01-22,09:21:39.000,22,11173988,106285,0,1769073698,13845.124753309989,-52.13332160999562,53035.29195816001 2026-01-22,09:21:40.000,22,11173922,106365,0,1769073699,13845.36726046999,-52.16856725999969,53035.45266192 2026-01-22,09:21:41.000,22,11174040,106085,0,1769073700,13845.481777739995,-52.15446900000097,53035.46663616 2026-01-22,09:21:42.000,22,11173991,106205,0,1769073701,13845.562613459995,409.25338428000396,53035.62733992001 2026-01-22,09:21:43.000,22,11173999,106245,0,1769073702,13845.69733966,-52.274304209997354,53035.704198240004 2026-01-22,09:22:01.000,22,11173926,106365,0,1769073720,13846.128463499997,-52.852332869995735,53036.36797464001 2026-01-22,09:22:02.000,22,11173933,106405,0,1769073721,13846.061100400002,-52.87348026000109,53036.41688448001 2026-01-22,09:22:03.000,22,11174015,106405,0,1769073722,13845.919637890001,-52.894627649999165,53036.45182008 2026-01-22,09:22:04.000,22,11174003,106325,0,1769073723,13845.872483719992,-52.79593983000086,53036.4588072 2026-01-22,09:22:05.000,22,11173996,106445,0,1769073724,13845.791647999991,-52.75364504999743,53036.4588072 2026-01-22,09:22:06.000,22,11173973,106245,0,1769073725,13845.764702759996,-52.69725200999528,53036.493742800005 2026-01-22,09:22:07.000,22,11174110,106205,0,1769073726,13845.67039441999,-52.64790809999977,53036.5286784 2026-01-22,09:22:08.000,22,11174118,106405,0,1769073727,13845.55587715,-52.61971158000233,53036.493742800005 2026-01-22,09:22:09.000,22,11174002,106245,0,1769073728,13845.501986669995,-52.53512201999547,53036.507717039996 2026-01-22,09:22:10.000,22,11173967,106205,0,1769073729,13845.50872297999,-52.46463072000188,53036.40291024 2026-01-22,09:22:28.000,22,11174073,106245,0,1769073747,13845.279688439994,-51.816110759995354,53036.4588072 2026-01-22,09:22:29.000,22,11173988,106565,0,1769073748,13845.34705153999,-51.73152119999577,53036.40989736 2026-01-22,09:22:30.000,22,11173973,106405,0,1769073749,13845.40767832999,-51.61168598999939,53036.3540004 2026-01-22,09:22:31.000,22,11173910,106405,0,1769073750,13845.542404529995,-51.576440339995315,53036.46579432001 2026-01-22,09:22:32.000,22,11174025,106205,0,1769073751,13845.784911689996,-51.47070338999765,53036.542652640004 2026-01-22,09:22:33.000,22,11173982,106645,0,1769073752,13845.993737299992,-51.38611382999807,53036.53566552001 2026-01-22,09:22:34.000,22,11173919,106325,0,1769073753,13846.229508149998,-51.30152426999848,53036.53566552001 2026-01-22,09:22:35.000,22,11173958,106525,0,1769073754,13846.384443279989,-51.266278620001685,53036.57060112 2026-01-22,09:22:36.000,22,11174024,106405,0,1769073755,13846.54611471999,-51.209885579999536,53036.612523840005 2026-01-22,09:22:37.000,22,11173921,106205,0,1769073756,13846.600005199994,-51.15349253999739,53036.710343520004 2026-01-22,09:22:55.000,22,11174054,106565,0,1769073774,13849.644817319997,-50.37103910999576,53038.40122656001 2026-01-22,09:22:56.000,22,11174122,106165,0,1769073775,13849.806488759998,-50.406284759999835,53038.53398184 2026-01-22,09:22:57.000,22,11174089,106245,0,1769073776,13849.981632819989,-50.34284258999833,53038.65276288 2026-01-22,09:22:58.000,22,11174042,106365,0,1769073777,13850.217403669994,-50.24415477000002,53038.771543920004 2026-01-22,09:22:59.000,22,11173971,106445,0,1769073778,13850.39254773,-50.15251608000108,53038.93224768001 2026-01-22,09:23:00.000,22,11173981,106445,0,1769073779,13850.54748285999,-50.03972999999678,53039.06500296 2026-01-22,09:23:01.000,22,11173914,106445,0,1769073780,13850.608109649991,-49.98333696000191,53039.23269384 2026-01-22,09:23:02.000,22,11174031,106325,0,1769073781,13850.702417989996,-49.97628782999527,53039.33750064001 2026-01-22,09:23:03.000,22,11174043,106365,0,1769073782,13850.749572159992,-49.90579653000168,53039.358462 2026-01-22,09:23:04.000,22,11173975,106325,0,1769073783,13850.897770980002,-49.87760000999697,53039.57506272001 2026-01-22,09:23:22.000,22,11173950,106405,0,1769073801,13849.624608389997,-48.74973920999764,53040.783834480004 2026-01-22,09:23:23.000,22,11174010,106405,0,1769073802,13849.638081010002,-48.728591819999565,53040.82575720001 2026-01-22,09:23:24.000,22,11174123,106405,0,1769073803,13849.739125660002,-48.71449356000085,53040.81178296 2026-01-22,09:23:25.000,22,11173997,106365,0,1769073804,13849.840170310003,-48.679247909996775,53040.88864128 2026-01-22,09:23:26.000,22,11173999,106245,0,1769073805,13849.988369129998,-48.70744443000149,53040.83274432 2026-01-22,09:23:27.000,22,11173932,106285,0,1769073806,13850.096150089994,-48.679247909996775,53040.89562840001 2026-01-22,09:23:28.000,22,11174020,106205,0,1769073807,13850.176985809994,-48.70039530000213,53040.98646096 2026-01-22,09:23:29.000,22,11174102,106565,0,1769073808,13850.358866179995,-48.84137789999659,53041.02838368 2026-01-22,09:23:30.000,22,11174077,106285,0,1769073809,13850.32518462999,-48.897770939998736,53041.05633216 2026-01-22,09:23:31.000,22,11173977,106245,0,1769073810,13850.26455783999,-49.088097449995985,53041.06331928001 2026-01-22,09:23:49.000,22,11173985,106365,0,1769073828,13851.005551939998,-48.60875660999591,53041.36376544 2026-01-22,09:23:50.000,22,11173980,106405,0,1769073829,13851.187432309998,-48.60875660999591,53041.46158512 2026-01-22,09:23:51.000,22,11173997,106405,0,1769073830,13851.38278529999,412.79909667000175,53041.44062376 2026-01-22,09:23:52.000,22,11174013,106365,0,1769073831,13851.53098412,412.79909667000175,53041.56639192001 2026-01-22,09:23:53.000,22,11174090,105805,0,1769073832,13851.69265556,-48.6581005199987,53041.629276 2026-01-22,09:23:54.000,22,11174066,106365,0,1769073833,13851.800436519996,-48.60875660999591,53041.65722448 2026-01-22,09:23:55.000,22,11174046,106405,0,1769073834,13851.867799619991,-48.57351095999911,53041.741069920005 2026-01-22,09:23:56.000,22,11173935,106445,0,1769073835,13851.874535930001,-48.510068789997604,53041.85286384001 2026-01-22,09:23:57.000,22,11173943,106365,0,1769073836,13851.881272239996,-48.48187227000017,53041.908760800005 2026-01-22,09:23:58.000,22,11174053,106405,0,1769073837,13851.83411807,-48.439577489996736,53041.99260624 2026-01-22,09:24:16.000,22,11174059,106485,0,1769073855,13852.036207370002,-48.503019659998245,53043.28522344 2026-01-22,09:24:17.000,22,11173977,106365,0,1769073856,13851.840854379996,-48.53121617999568,53043.32714616 2026-01-22,09:24:18.000,22,11174016,106285,0,1769073857,13851.56466566999,-48.58760921999783,53043.38304312 2026-01-22,09:24:19.000,22,11173988,106565,0,1769073858,13851.349103749999,-48.70039530000213,53043.35509464 2026-01-22,09:24:20.000,22,11173947,106365,0,1769073859,13851.106596589998,-48.80613224999979,53043.320159040006 2026-01-22,09:24:21.000,22,11174025,106085,0,1769073860,13850.965134079997,-48.947114850001526,53043.28522344 2026-01-22,09:24:22.000,22,11174049,106405,0,1769073861,13850.870825739992,-48.918918329996814,53043.3061848 2026-01-22,09:24:23.000,22,11174034,106405,0,1769073862,13850.742835849996,-49.03170441000111,53043.25727496 2026-01-22,09:24:24.000,22,11173963,106565,0,1769073863,13850.51380131,-49.081048319996626,53043.21535224 2026-01-22,09:24:25.000,22,11174114,106285,0,1769073864,13850.24434890999,-49.03875354000047,53043.299197680004 2026-01-22,09:24:43.000,22,11173964,106405,0,1769073882,13848.398599970002,-49.68727349999972,53042.30003952 2026-01-22,09:24:44.000,22,11173993,106205,0,1769073883,13848.236928530001,-49.63792958999693,53042.26510392001 2026-01-22,09:24:45.000,22,11173981,106245,0,1769073884,13848.081993399996,-49.673175240001,53042.146322880006 2026-01-22,09:24:46.000,22,11174011,106245,0,1769073885,13847.97421244,-49.73661740999523,53042.15331 2026-01-22,09:24:47.000,22,11174049,106165,0,1769073886,13847.900113029995,-49.828256100001454,53041.99959336001 2026-01-22,09:24:48.000,22,11174023,106325,0,1769073887,13847.920321959995,-49.91284566000104,53041.908760800005 2026-01-22,09:24:49.000,22,11173967,106125,0,1769073888,13847.83274993,-49.87055087999761,53041.859850960005 2026-01-22,09:24:50.000,22,11173977,106245,0,1769073889,13847.83274993,-49.91284566000104,53041.86683808 2026-01-22,09:24:51.000,22,11173958,106045,0,1769073890,13847.819277309995,-49.97628782999527,53041.88779944 2026-01-22,09:24:52.000,22,11173932,106365,0,1769073891,13847.940530889995,-50.0185826099987,53041.73408280001 2026-01-22,09:25:10.000,22,11173893,106045,0,1769073909,13847.900113029995,-50.758741259996896,53040.74889888001 2026-01-22,09:25:11.000,22,11174062,106485,0,1769073910,13848.15609281,-50.66005343999859,53040.76287312 2026-01-22,09:25:12.000,22,11174063,106405,0,1769073911,13848.331236869992,-50.65300430999923,53040.755886000006 2026-01-22,09:25:13.000,22,11174080,106325,0,1769073912,13848.337973180001,-50.66710256999795,53040.76986024 2026-01-22,09:25:14.000,22,11174077,106125,0,1769073913,13848.223455909996,-50.69529908999539,53040.76986024 2026-01-22,09:25:15.000,22,11174039,106365,0,1769073914,13848.06852077999,-50.70234822000202,53040.74889888001 2026-01-22,09:25:16.000,22,11174037,106125,0,1769073915,13847.99442137,-50.7234956100001,53040.734924640004 2026-01-22,09:25:17.000,22,11173974,106005,0,1769073916,13847.960739819995,-50.871527340001194,53040.71396328 2026-01-22,09:25:18.000,22,11174025,106245,0,1769073917,13848.0146303,-50.864478210001835,53040.67902768001 2026-01-22,09:25:19.000,22,11174004,106365,0,1769073918,13848.0146303,-50.83628168999712,53040.734924640004 2026-01-22,09:25:37.000,22,11174083,106445,0,1769073936,13847.233218339992,-50.984313419998216,53040.53928528001 2026-01-22,09:25:38.000,22,11173866,106405,0,1769073937,13847.165855239997,-51.07595210999716,53040.469414080006 2026-01-22,09:25:39.000,22,11174028,106085,0,1769073938,13847.165855239997,-51.07595210999716,53040.469414080006 2026-01-22,09:25:40.000,22,11173980,106205,0,1769073939,13847.152382619992,-51.11119776000123,53040.39255576001 2026-01-22,09:25:41.000,22,11174046,106365,0,1769073940,13847.132173689992,-51.12529601999995,53040.35762016 2026-01-22,09:25:42.000,22,11173984,106325,0,1769073941,13846.970502249991,-51.01955907000229,53040.31569744 2026-01-22,09:25:43.000,22,11173939,106405,0,1769073942,13846.79535819,-51.033657330001006,53040.32967168 2026-01-22,09:25:44.000,22,11173962,106405,0,1769073943,13846.62695043999,-51.06185384999844,53040.2667876 2026-01-22,09:25:45.000,22,11173977,106365,0,1769073944,13846.519169479994,410.2966555200037,53040.22486488001 2026-01-22,09:25:46.000,22,11174022,106365,0,1769073945,13846.57305996,-51.12529601999995,53040.134032320006 2026-01-22,09:26:04.000,22,11174022,106325,0,1769073963,13846.48548792999,-51.01250993999565,53039.67288240001 2026-01-22,09:26:05.000,22,11173952,106445,0,1769073964,13846.74820401999,-51.11119776000123,53039.61698544 2026-01-22,09:26:06.000,22,11174021,106445,0,1769073965,13846.903139149996,-51.1816890600021,53039.64493392 2026-01-22,09:26:07.000,22,11173993,106405,0,1769073966,13846.983974869996,-51.25218035999569,53039.66589528 2026-01-22,09:26:08.000,22,11173927,106125,0,1769073967,13847.071546899992,410.1274764000045,53039.71480512 2026-01-22,09:26:09.000,22,11174056,106365,0,1769073968,13847.172591549992,-51.38611382999807,53039.66589528 2026-01-22,09:26:10.000,22,11174007,106365,0,1769073969,13847.206273099997,-51.42135948000214,53039.68685664 2026-01-22,09:26:11.000,22,11173949,106445,0,1769073970,13847.340999300002,410.0146903200002,53039.58903696 2026-01-22,09:26:12.000,22,11174037,106245,0,1769073971,13847.428571329998,-51.400212089996785,53039.6379468 2026-01-22,09:26:13.000,22,11174013,106165,0,1769073972,13847.536352289993,410.0358377099983,53039.69384376 2026-01-22,09:26:31.000,22,11174014,106565,0,1769073990,13846.997447490001,-51.93594596999901,53039.49121728 2026-01-22,09:26:32.000,22,11173916,106205,0,1769073991,13846.943557009996,-51.99938814000052,53039.50519152001 2026-01-22,09:26:33.000,22,11173984,106285,0,1769073992,13846.903139149996,-52.091026829999464,53039.50519152001 2026-01-22,09:26:34.000,22,11173934,106285,0,1769073993,13846.86945759999,-52.06987944000139,53039.4283332 2026-01-22,09:26:35.000,22,11174054,106245,0,1769073994,13846.75494033,-52.12627247999626,53039.442307440004 2026-01-22,09:26:36.000,22,11174000,106485,0,1769073995,13846.519169479994,-52.076928570000746,53039.49121728 2026-01-22,09:26:37.000,22,11173948,106565,0,1769073996,13846.317080179993,-52.11217421999754,53039.38641048001 2026-01-22,09:26:38.000,22,11173911,106205,0,1769073997,13846.061100400002,-52.00643726999988,53039.393397600004 2026-01-22,09:26:39.000,22,11174020,106285,0,1769073998,13845.67713073,-52.06987944000139,53039.4283332 2026-01-22,09:26:40.000,22,11174068,106325,0,1769073999,13845.35378785,-52.22496030000184,53039.35147488 2026-01-22,09:26:58.000,22,11174022,106405,0,1769074017,13842.861353149994,-53.23298588999751,53037.73046304001 2026-01-22,09:26:59.000,22,11174000,106325,0,1769074018,13842.814198979999,-53.2823298000003,53037.65360472 2026-01-22,09:27:00.000,22,11173916,106445,0,1769074019,13842.787253739989,-53.33872283999517,53037.55578504 2026-01-22,09:27:01.000,22,11173958,106205,0,1769074020,13842.773781119999,-53.33872283999517,53037.42302976001 2026-01-22,09:27:02.000,22,11173895,106405,0,1769074021,13842.699681709993,-53.42331240000203,53037.32521008001 2026-01-22,09:27:03.000,22,11173989,106325,0,1769074022,13842.443701930002,-53.43741066000075,53037.234377520006 2026-01-22,09:27:04.000,22,11173971,106365,0,1769074023,13842.275294179992,-53.31757544999709,53037.03175104 2026-01-22,09:27:05.000,22,11174012,106365,0,1769074024,13842.113622739991,-53.26823154000158,53036.91297 2026-01-22,09:27:06.000,22,11174045,106285,0,1769074025,13841.91826975,-53.21183849999943,53036.76624048 2026-01-22,09:27:07.000,22,11174087,106485,0,1769074026,13841.783543549995,-53.21183849999943,53036.661433680005 2026-01-22,09:27:25.000,22,11174029,106365,0,1769074044,13838.691577259997,-54.635762760000944,53034.00632808 2026-01-22,09:27:26.000,22,11173985,106285,0,1769074045,13838.469279029996,-54.69215579999582,53033.929469760005 2026-01-22,09:27:27.000,22,11173952,106285,0,1769074046,13838.37497068999,-54.65691014999902,53033.75479176001 2026-01-22,09:27:28.000,22,11174048,106165,0,1769074047,13838.25371710999,-54.67100840999774,53033.62203648 2026-01-22,09:27:29.000,22,11174110,106445,0,1769074048,13838.125727219995,-54.67100840999774,53033.46133272 2026-01-22,09:27:30.000,22,11173984,106365,0,1769074049,13837.943846849994,-54.621664500002225,53033.39146152 2026-01-22,09:27:31.000,22,11174035,106445,0,1769074050,13837.883220059994,-54.6428118900003,53033.21678352 2026-01-22,09:27:32.000,22,11174017,106405,0,1769074051,13837.761966479993,-54.586418849998154,53033.11197672001 2026-01-22,09:27:33.000,22,11174089,106365,0,1769074052,13837.667658140002,-54.50887841999793,53032.923324480005 2026-01-22,09:27:34.000,22,11173989,106285,0,1769074053,13837.586822420002,407.011760940004,53032.81851768001 2026-01-22,09:27:52.000,22,11174037,106645,0,1769074071,13834.750835909996,-54.87543318000098,53030.359051440006 2026-01-22,09:27:53.000,22,11173918,106325,0,1769074072,13834.7440996,-54.91772795999714,53030.17738632 2026-01-22,09:27:54.000,22,11174033,106125,0,1769074073,13834.69694542999,-54.931826219995855,53030.11450224001 2026-01-22,09:27:55.000,22,11173926,106525,0,1769074074,13834.73736328999,-54.995268389997364,53030.0306568 2026-01-22,09:27:56.000,22,11173959,106365,0,1769074075,13834.72389067,-54.988219259998004,53029.91886288 2026-01-22,09:27:57.000,22,11174080,106245,0,1769074076,13834.65652756999,406.44783054000436,53029.82803032001 2026-01-22,09:27:58.000,22,11173957,106445,0,1769074077,13834.589164469995,-54.94592448000185,53029.751172 2026-01-22,09:27:59.000,22,11174011,106325,0,1769074078,13834.528537679995,-54.84018752999691,53029.667326560004 2026-01-22,09:28:00.000,22,11174109,106405,0,1769074079,13834.47464719999,-54.76969622999604,53029.60444248 2026-01-22,09:28:01.000,22,11173968,106365,0,1769074080,13834.427493029994,-54.7908436200014,53029.48566144 2026-01-22,09:28:19.000,22,11174121,106125,0,1769074098,13834.629582329995,-54.74149970999861,53028.493490400004 2026-01-22,09:28:20.000,22,11174038,106325,0,1769074099,13834.629582329995,-54.565271460000076,53028.45156768 2026-01-22,09:28:21.000,22,11173940,106445,0,1769074100,13834.467910889995,-54.55117320000136,53028.465541920006 2026-01-22,09:28:22.000,22,11173952,106565,0,1769074101,13834.272557899989,-54.403141470000264,53028.36772224001 2026-01-22,09:28:23.000,22,11173954,106365,0,1769074102,13834.184985869993,-54.31150278000132,53028.31881240001 2026-01-22,09:28:24.000,22,11173998,106485,0,1769074103,13834.198458489998,-54.226913220001734,53028.297851040006 2026-01-22,09:28:25.000,22,11174019,106285,0,1769074104,13834.346657309994,-54.21281495999574,53028.23496696 2026-01-22,09:28:26.000,22,11174019,106525,0,1769074105,13834.508328749995,-54.1846184399983,53028.33278664 2026-01-22,09:28:27.000,22,11174060,106565,0,1769074106,13834.71715435999,-54.20576582999638,53028.26990256001 2026-01-22,09:28:28.000,22,11173998,106325,0,1769074107,13834.885562110001,-54.20576582999638,53028.36772224001 2026-01-22,09:28:46.000,22,11173889,106405,0,1769074125,13836.077888979991,-53.47265630999755,53029.20617664001 2026-01-22,09:28:47.000,22,11174091,106365,0,1769074126,13836.178933629992,-53.45855804999883,53029.32495768001 2026-01-22,09:28:48.000,22,11173993,106405,0,1769074127,13836.354077689997,-53.51495109000098,53029.35989328 2026-01-22,09:28:49.000,22,11173967,106605,0,1769074128,13836.488803890003,-53.55019673999777,53029.37386752001 2026-01-22,09:28:50.000,22,11174036,106245,0,1769074129,13836.616793779998,-53.50790196000162,53029.42277736001 2026-01-22,09:28:51.000,22,11173985,106445,0,1769074130,13836.704365809994,-53.51495109000098,53029.52758416 2026-01-22,09:28:52.000,22,11173916,106565,0,1769074131,13836.77172890999,-53.43036153000139,53029.618416720004 2026-01-22,09:28:53.000,22,11173976,106325,0,1769074132,13836.79193783999,-53.38806674999796,53029.58348112 2026-01-22,09:28:54.000,22,11173887,106445,0,1769074133,13836.81214676999,-53.27528067000094,53029.688287920006 2026-01-22,09:28:55.000,22,11174000,106365,0,1769074134,13836.96034559,-53.17659284999536,53029.77213336 2026-01-22,09:29:13.000,22,11173984,106285,0,1769074152,13836.589848539988,-52.79593983000086,53030.338090080004 2026-01-22,09:29:14.000,22,11174137,106365,0,1769074153,13836.690893189989,-52.711350270001276,53030.36603856 2026-01-22,09:29:15.000,22,11173967,106285,0,1769074154,13836.711102119989,-52.60561331999634,53030.40097416001 2026-01-22,09:29:16.000,22,11173936,106365,0,1769074155,13836.610057469989,-52.485778109999956,53030.456871120005 2026-01-22,09:29:17.000,22,11173943,106365,0,1769074156,13836.488803890003,-52.42233593999845,53030.49180672 2026-01-22,09:29:18.000,22,11173941,106165,0,1769074157,13836.401231859993,-52.38709029000165,53030.56866504001 2026-01-22,09:29:19.000,22,11174019,106125,0,1769074158,13836.340605069992,-52.45758158999524,53030.54770368001 2026-01-22,09:29:20.000,22,11174029,105885,0,1769074159,13836.387759240002,-52.492827239999315,53030.60360064 2026-01-22,09:29:21.000,22,11174122,106085,0,1769074160,13836.428177100002,-52.485778109999956,53030.61757488001 2026-01-22,09:29:22.000,22,11174012,106525,0,1769074161,13836.455122339998,-52.40118855000037,53030.694433200006 2026-01-22,09:29:40.000,22,11173995,106365,0,1769074179,13837.418414669992,-51.72447206999641,53031.27436416 2026-01-22,09:29:41.000,22,11173987,106245,0,1769074180,13837.458832529992,-51.58348947000195,53031.28833840001 2026-01-22,09:29:42.000,22,11174104,106485,0,1769074181,13837.337578949991,-51.4284086100015,53031.35820960001 2026-01-22,09:29:43.000,22,11174061,106445,0,1769074182,13837.108544409995,410.21911509000347,53031.37218384 2026-01-22,09:29:44.000,22,11174118,106285,0,1769074183,13836.87950987,-51.01250993999565,53031.463016400005 2026-01-22,09:29:45.000,22,11174081,106405,0,1769074184,13836.583112229993,-50.934969509995426,53031.52590048001 2026-01-22,09:29:46.000,22,11174110,106405,0,1769074185,13836.320396139992,-50.90677298999799,53031.511926240004 2026-01-22,09:29:47.000,22,11174065,106325,0,1769074186,13836.253033039997,410.5574733300018,53031.5678232 2026-01-22,09:29:48.000,22,11173971,106365,0,1769074187,13836.178933629992,410.5292768100044,53031.532887600006 2026-01-22,09:29:49.000,22,11174088,106405,0,1769074188,13836.246296730002,-50.89972385999863,53031.53987472 2026-01-22,09:30:07.000,22,11174022,106405,0,1769074206,13837.896692679999,411.7135306499986,53032.52505864 2026-01-22,09:30:08.000,22,11173989,106325,0,1769074207,13838.044891499994,-49.539241769998625,53032.50409728 2026-01-22,09:30:09.000,22,11173941,106365,0,1769074208,13838.15940877,-49.29957134999859,53032.60191696 2026-01-22,09:30:10.000,22,11174025,106085,0,1769074209,13838.206562939995,-49.16563787999621,53032.65781392001 2026-01-22,09:30:11.000,22,11174098,106485,0,1769074210,13838.226771869995,-49.193834400000924,53032.66480104 2026-01-22,09:30:12.000,22,11174094,106405,0,1769074211,13838.32108021,-49.193834400000924,53032.755633600005 2026-01-22,09:30:13.000,22,11173968,106525,0,1769074212,13838.381707,-49.17268700999557,53032.84646616001 2026-01-22,09:30:14.000,22,11174033,106245,0,1769074213,13838.516433199991,412.2492645300008,53032.77659496001 2026-01-22,09:30:15.000,22,11174067,105965,0,1769074214,13838.516433199991,-49.29957134999859,53032.86742752001 2026-01-22,09:30:16.000,22,11173939,106245,0,1769074215,13838.610741539997,-49.29252221999923,53032.93729872 2026-01-22,09:30:34.000,22,11173961,106205,0,1769074233,13841.91153343999,-48.36908618999587,53034.54433632001 2026-01-22,09:30:35.000,22,11173975,106085,0,1769074234,13841.864379269995,413.15860229999817,53034.551323440006 2026-01-22,09:30:36.000,22,11173993,106245,0,1769074235,13841.73638938,-48.277447499996924,53034.71202720001 2026-01-22,09:30:37.000,22,11174077,106445,0,1769074236,13841.541036389994,-48.25630010999885,53034.663117359996 2026-01-22,09:30:38.000,22,11173949,106405,0,1769074237,13841.527563769989,-48.263349239998206,53034.719014320006 2026-01-22,09:30:39.000,22,11174057,106565,0,1769074238,13841.453464359998,-48.17171054999926,53034.90766656001 2026-01-22,09:30:40.000,22,11173998,106405,0,1769074239,13841.446728049988,-48.101219249998394,53034.886705200006 2026-01-22,09:30:41.000,22,11174028,106445,0,1769074240,13841.466936979989,-47.98843317000137,53035.04042184 2026-01-22,09:30:42.000,22,11173992,106365,0,1769074241,13841.514091149998,-47.875647089997074,53035.054396080006 2026-01-22,09:30:43.000,22,11174042,106445,0,1769074242,13841.594926869999,-47.741713620001974,53035.12426728001 2026-01-22,09:31:01.000,22,11173928,106405,0,1769074260,13842.90850731999,-46.47991935000027,53036.79418896 2026-01-22,09:31:02.000,22,11174040,106445,0,1769074261,13843.11059661999,-46.472870220000914,53036.93393136 2026-01-22,09:31:03.000,22,11174046,106205,0,1769074262,13843.23185019999,-46.47991935000027,53037.045725280004 2026-01-22,09:31:04.000,22,11174108,106485,0,1769074263,13843.33963116,-46.465821090001555,53037.19944192 2026-01-22,09:31:05.000,22,11174089,106205,0,1769074264,13843.454148429992,-46.465821090001555,53037.34617144 2026-01-22,09:31:06.000,22,11173947,106125,0,1769074265,13843.427203189996,-46.360084139996616,53037.3671328 2026-01-22,09:31:07.000,22,11174038,106245,0,1769074266,13843.359840090001,-46.26139631999831,53037.499888080005 2026-01-22,09:31:08.000,22,11174036,106205,0,1769074267,13843.27226805999,-46.24729805999959,53037.59072064001 2026-01-22,09:31:09.000,22,11174001,106285,0,1769074268,13843.27226805999,-46.14861024000129,53037.79334712 2026-01-22,09:31:10.000,22,11174005,106365,0,1769074269,13843.27226805999,-45.97238198999548,53037.84924408 2026-01-22,09:31:28.000,22,11173923,106205,0,1769074287,13844.262505629995,-45.422549850001815,53039.62397256001 2026-01-22,09:31:29.000,22,11174010,106365,0,1769074288,13844.26924193999,-45.323862029996235,53039.70083088001 2026-01-22,09:31:30.000,22,11173979,106445,0,1769074289,13844.201878839995,-45.11238813000091,53039.86852176001 2026-01-22,09:31:31.000,22,11173933,106045,0,1769074290,13844.100834189994,-45.00665117999597,53039.98031568 2026-01-22,09:31:32.000,22,11174047,106045,0,1769074291,13844.073888949999,-44.88681596999959,53040.07114824 2026-01-22,09:31:33.000,22,11173970,106285,0,1769074292,13844.121043119994,-44.87976684000023,53040.182942160005 2026-01-22,09:31:34.000,22,11173930,106405,0,1769074293,13844.37028658999,-44.781079020001926,53040.24582624001 2026-01-22,09:31:35.000,22,11174105,106325,0,1769074294,13844.612793749991,416.6831672999979,53040.31569744 2026-01-22,09:31:36.000,22,11174052,106405,0,1769074295,13844.949609249998,-44.8374720599968,53040.420504240006 2026-01-22,09:31:37.000,22,11173975,106445,0,1769074296,13845.246006889989,-44.795177280000644,53040.49037544001 2026-01-22,09:31:55.000,22,11174022,106365,0,1769074314,13847.799068379994,-43.76600429999962,53042.11837440001 2026-01-22,09:31:56.000,22,11173945,106325,0,1769074315,13847.88664040999,-43.744856910001545,53042.16029712 2026-01-22,09:31:57.000,22,11174073,106405,0,1769074316,13847.960739819995,-43.71666038999683,53042.195232720005 2026-01-22,09:31:58.000,22,11174043,106365,0,1769074317,13848.001157679995,-43.688463869999396,53042.33497512001 2026-01-22,09:31:59.000,22,11174081,106205,0,1769074318,13848.00789398999,-43.61797256999853,53042.34196224 2026-01-22,09:32:00.000,22,11173918,106245,0,1769074319,13848.122411259996,-43.49813736000215,53042.362923600005 2026-01-22,09:32:01.000,22,11173991,106325,0,1769074320,13848.216719600001,-43.43469519000064,53042.4677304 2026-01-22,09:32:02.000,22,11174040,106405,0,1769074321,13848.371654729992,-43.44879344999936,53042.62144704001 2026-01-22,09:32:03.000,22,11174047,106445,0,1769074322,13848.492908309992,-43.37830214999849,53042.677344 2026-01-22,09:32:04.000,22,11173907,106125,0,1769074323,13848.533326169993,-43.30076171999826,53042.81009928001 2026-01-22,09:32:22.000,22,11174082,106445,0,1769074341,13849.17327562,-42.56765219999943,53044.13066496001 2026-01-22,09:32:23.000,22,11173971,106285,0,1769074342,13849.456200640001,-42.609946979995584,53044.24944600001 2026-01-22,09:32:24.000,22,11174028,106325,0,1769074343,13849.739125660002,-42.54650481000135,53044.3542528 2026-01-22,09:32:25.000,22,11174073,106085,0,1769074344,13849.927742339998,-42.468964380001125,53044.41014976 2026-01-22,09:32:26.000,22,11174029,106405,0,1769074345,13850.048995919999,-42.419620469998335,53044.3891884 2026-01-22,09:32:27.000,22,11173986,106525,0,1769074346,13850.096150089994,-42.363227429996186,53044.4590596 2026-01-22,09:32:28.000,22,11173938,106485,0,1769074347,13850.028786989998,-42.21519569999509,53044.55687928 2026-01-22,09:32:29.000,22,11173911,106405,0,1769074348,13850.022050679989,-42.201097439996374,53044.58482776001 2026-01-22,09:32:30.000,22,11173955,106445,0,1769074349,13850.015314369994,-42.22224483000173,53044.68963456 2026-01-22,09:32:31.000,22,11174050,106325,0,1769074350,13849.981632819989,-42.236343090000446,53044.68963456 2026-01-22,09:32:49.000,22,11173936,106565,0,1769074368,13849.766070899997,-42.525357419996,53045.69577984 2026-01-22,09:32:50.000,22,11173942,106485,0,1769074369,13849.685235179997,-42.53240654999536,53045.70276696 2026-01-22,09:32:51.000,22,11173997,106365,0,1769074370,13849.577454220002,-42.525357419996,53045.79359952 2026-01-22,09:32:52.000,22,11173904,106605,0,1769074371,13849.469673259991,-42.50421002999792,53045.82853512001 2026-01-22,09:32:53.000,22,11173983,106085,0,1769074372,13849.422519089996,-42.426669599997695,53045.6818056 2026-01-22,09:32:54.000,22,11174015,106285,0,1769074373,13849.348419679991,-42.34208003999811,53045.70975408001 2026-01-22,09:32:55.000,22,11174045,106365,0,1769074374,13849.37536492,-42.32798177999939,53045.74468968 2026-01-22,09:32:56.000,22,11174015,106085,0,1769074375,13849.368628609991,-42.17290091999894,53045.814560880004 2026-01-22,09:32:57.000,22,11174102,105885,0,1769074376,13849.321474439996,-42.1799500499983,53045.779625279996 2026-01-22,09:32:58.000,22,11174039,106485,0,1769074377,13849.23390241,-42.186999179997656,53045.814560880004 2026-01-22,09:33:16.000,22,11173985,106445,0,1769074395,13849.15306669,-42.17290091999894,53046.18487824 2026-01-22,09:33:17.000,22,11174037,106125,0,1769074396,13849.27432027,-42.08831135999935,53046.25474944 2026-01-22,09:33:18.000,22,11174081,106405,0,1769074397,13849.483145879996,-42.10945874999743,53046.19885248 2026-01-22,09:33:19.000,22,11173990,106125,0,1769074398,13849.691971489992,-42.194048309997015,53046.24077520001 2026-01-22,09:33:20.000,22,11174119,106565,0,1769074399,13849.900797099988,-42.236343090000446,53046.282697919996 2026-01-22,09:33:21.000,22,11173899,106205,0,1769074400,13850.069204849999,-42.29273612999532,53046.32462064 2026-01-22,09:33:22.000,22,11174032,106205,0,1769074401,13850.16351318999,-42.33503090999875,53046.32462064 2026-01-22,09:33:23.000,22,11173967,106165,0,1769074402,13850.22413997999,-42.419620469998335,53046.345582 2026-01-22,09:33:24.000,22,11173999,106325,0,1769074403,13850.25108522,-42.37732569000218,53046.36654336 2026-01-22,09:33:25.000,22,11174062,106565,0,1769074404,13850.20393104999,-42.32093265000003,53046.35955624001 2026-01-22,09:33:43.000,22,11173977,106405,0,1769074422,13849.429255399991,-42.03896744999656,53046.53423424 2026-01-22,09:33:44.000,22,11174090,106445,0,1769074423,13849.469673259991,-42.060114840001916,53046.555195600005 2026-01-22,09:33:45.000,22,11173938,106365,0,1769074424,13849.476409570001,-42.12355700999615,53046.555195600005 2026-01-22,09:33:46.000,22,11174092,106205,0,1769074425,13849.563981599997,-42.21519569999509,53046.49929864001 2026-01-22,09:33:47.000,22,11173988,106445,0,1769074426,13849.698707800002,-42.250441349999164,53046.54122136 2026-01-22,09:33:48.000,22,11173998,106405,0,1769074427,13849.766070899997,-42.28568699999596,53046.51327288 2026-01-22,09:33:49.000,22,11174015,106445,0,1769074428,13849.894060789993,-42.2786378699966,53046.56218272 2026-01-22,09:33:50.000,22,11174030,106525,0,1769074429,13849.867115549998,-42.33503090999875,53046.63205392 2026-01-22,09:33:51.000,22,11173965,106445,0,1769074430,13849.873851859993,-42.426669599997695,53046.59711832001 2026-01-22,09:33:52.000,22,11174016,106365,0,1769074431,13849.853642929993,-42.412571339998976,53046.64602816001 2026-01-22,09:34:10.000,22,11173991,106205,0,1769074449,13848.203246979996,-41.67946182000014,53046.820706160004 2026-01-22,09:34:11.000,22,11173937,106445,0,1769074450,13848.311027939992,-41.73585486000229,53046.75782208 2026-01-22,09:34:12.000,22,11174059,106325,0,1769074451,13848.331236869992,-41.834542680000595,53046.70891224 2026-01-22,09:34:13.000,22,11173991,106445,0,1769074452,13848.432281519992,-41.89093571999547,53046.70891224 2026-01-22,09:34:14.000,22,11174044,106085,0,1769074453,13848.580480340002,-42.017820059998485,53046.75782208 2026-01-22,09:34:15.000,22,11173998,106565,0,1769074454,13848.701733919988,-42.13765527000214,53046.74384784001 2026-01-22,09:34:16.000,22,11173923,106205,0,1769074455,13848.789305949998,-42.13765527000214,53046.785770559996 2026-01-22,09:34:17.000,22,11174006,106205,0,1769074456,13848.829723809999,-42.194048309997015,53046.7997448 2026-01-22,09:34:18.000,22,11174028,106245,0,1769074457,13848.870141669999,-42.13060613999551,53046.88359024001 2026-01-22,09:34:19.000,22,11173946,106405,0,1769074458,13848.937504769994,419.32659104999766,53046.87660312 2026-01-22,09:34:37.000,22,11173947,106765,0,1769074476,13848.04831184999,-41.799297029996524,53046.71589936001 2026-01-22,09:34:38.000,22,11173991,106365,0,1769074477,13848.10893863999,-41.792247899997164,53046.68795088 2026-01-22,09:34:39.000,22,11173919,106365,0,1769074478,13847.99442137,419.7424897200035,53046.75782208 2026-01-22,09:34:40.000,22,11174020,106245,0,1769074479,13847.95400351,-41.74290399000165,53046.77878344 2026-01-22,09:34:41.000,22,11173931,106165,0,1769074480,13847.74517789999,-41.616019649998634,53046.771796320005 2026-01-22,09:34:42.000,22,11174061,106445,0,1769074481,13847.556561219993,-41.48208617999626,53046.80673192 2026-01-22,09:34:43.000,22,11173991,106045,0,1769074482,13847.388153469998,-41.31995618999645,53046.70192512 2026-01-22,09:34:44.000,22,11173970,106565,0,1769074483,13847.307317749997,-41.200120980000065,53046.79275768001 2026-01-22,09:34:45.000,22,11173973,106245,0,1769074484,13847.213009409992,-41.13667880999856,53046.785770559996 2026-01-22,09:34:46.000,22,11173899,106805,0,1769074485,13847.213009409992,-41.10143316000176,53046.76480920001 2026-01-22,09:35:04.000,22,11174002,106445,0,1769074503,13848.331236869992,-41.22126836999814,53046.93250008001 2026-01-22,09:35:05.000,22,11174087,106405,0,1769074504,13848.263873769996,-41.256514020002214,53047.01634552 2026-01-22,09:35:06.000,22,11173942,106525,0,1769074505,13848.19651067,-41.22126836999814,53047.05128112001 2026-01-22,09:35:07.000,22,11173983,106285,0,1769074506,13848.08872970999,-41.05913837999833,53047.058268240005 2026-01-22,09:35:08.000,22,11174068,106325,0,1769074507,13847.98768505999,-40.918155779996596,53047.121152319996 2026-01-22,09:35:09.000,22,11173971,106325,0,1769074508,13847.738441589994,-40.76307491999614,53047.07922960001 2026-01-22,09:35:10.000,22,11173990,106405,0,1769074509,13847.563297529989,-40.71373101000063,53047.1840364 2026-01-22,09:35:11.000,22,11173976,106485,0,1769074510,13847.354471919993,-40.60799405999569,53047.14211368 2026-01-22,09:35:12.000,22,11173921,106365,0,1769074511,13847.159118930002,-40.57979753999825,53047.07922960001 2026-01-22,09:35:13.000,22,11173926,106085,0,1769074512,13847.058074280001,421.01133312000456,53047.17006216001 2026-01-22,09:35:31.000,22,11174005,106085,0,1769074530,13847.89337672,-39.67045977000089,53047.55435376001 2026-01-22,09:35:32.000,22,11173934,106325,0,1769074531,13847.93379458,-39.712754549997044,53047.54037952 2026-01-22,09:35:33.000,22,11174022,106125,0,1769074532,13847.940530889995,-39.67045977000089,53047.54037952 2026-01-22,09:35:34.000,22,11173986,106445,0,1769074533,13847.99442137,-39.67750890000025,53047.60326360001 2026-01-22,09:35:35.000,22,11174049,106285,0,1769074534,13847.96747612999,-39.72685280999576,53047.67313480001 2026-01-22,09:35:36.000,22,11174044,106285,0,1769074535,13848.021366609995,-39.85373714999878,53047.624224959996 2026-01-22,09:35:37.000,22,11174039,106365,0,1769074536,13848.08872970999,-39.938326709998364,53047.66614768 2026-01-22,09:35:38.000,22,11174037,106165,0,1769074537,13848.102202329996,-39.9665232299958,53047.69409616 2026-01-22,09:35:39.000,22,11173972,106445,0,1769074538,13848.19651067,-39.980621490001795,53047.76396736 2026-01-22,09:35:40.000,22,11174040,106405,0,1769074539,13848.162829119996,-39.90308106000157,53047.847812800006 2026-01-22,09:35:58.000,22,11174049,106205,0,1769074557,13847.024392729996,-39.45193673999893,53047.97358096 2026-01-22,09:35:59.000,22,11173994,106445,0,1769074558,13847.118701070001,-39.40259282999614,53047.92467112 2026-01-22,09:36:00.000,22,11173946,106165,0,1769074559,13847.246690959997,-39.353248920000624,53047.97358096 2026-01-22,09:36:01.000,22,11173931,106205,0,1769074560,13847.334262989993,-39.33210152999527,53048.00152944 2026-01-22,09:36:02.000,22,11174037,106565,0,1769074561,13847.421835020003,-39.38849456999742,53048.0224908 2026-01-22,09:36:03.000,22,11174029,106165,0,1769074562,13847.408362399998,-39.41669109000213,53047.95960672 2026-01-22,09:36:04.000,22,11173967,106085,0,1769074563,13847.266899889997,-39.40259282999614,53047.96659384001 2026-01-22,09:36:05.000,22,11173952,106445,0,1769074564,13847.253427269992,-39.55062455999723,53047.945632480005 2026-01-22,09:36:06.000,22,11174073,106285,0,1769074565,13847.260163580002,-39.59996847000002,53048.00851656001 2026-01-22,09:36:07.000,22,11174053,106485,0,1769074566,13847.320790370002,-39.698656289998326,53047.98056808 2026-01-22,09:36:25.000,22,11173978,106205,0,1769074584,13846.9368207,-39.17702067000209,53047.74999312001 2026-01-22,09:36:26.000,22,11173954,106325,0,1769074585,13846.80883080999,-39.08538197999587,53047.73601888 2026-01-22,09:36:27.000,22,11174110,106645,0,1769074586,13846.802094499995,-38.937350250002055,53047.77095448001 2026-01-22,09:36:28.000,22,11173978,106405,0,1769074587,13846.65389568,422.68902606000484,53047.79191584 2026-01-22,09:36:29.000,22,11174014,106205,0,1769074588,13846.620214129995,-38.73997460999817,53047.81986432001 2026-01-22,09:36:30.000,22,11173926,106565,0,1769074589,13846.492224239999,-38.64833591999923,53047.84082568001 2026-01-22,09:36:31.000,22,11174050,106405,0,1769074590,13846.418124829994,-38.50030418999813,53047.88973552001 2026-01-22,09:36:32.000,22,11174044,106325,0,1769074591,13846.411388519999,-38.38046898000175,53047.84082568001 2026-01-22,09:36:33.000,22,11173971,106285,0,1769074592,13846.438333759994,-38.31702681000024,53047.90370976 2026-01-22,09:36:34.000,22,11173980,106205,0,1769074593,13846.52590578999,-38.23948638000002,53047.79890296001 2026-01-22,09:36:52.000,22,11174011,106165,0,1769074611,13846.930084389991,-37.70375249999779,53047.90370976 2026-01-22,09:36:53.000,22,11173866,106405,0,1769074612,13846.950293319991,-37.69670336999843,53047.93165824 2026-01-22,09:36:54.000,22,11174013,106325,0,1769074613,13847.085019519996,-37.626212069997564,53047.92467112 2026-01-22,09:36:55.000,22,11173952,106325,0,1769074614,13847.091755829992,-37.619162939998205,53047.83383856 2026-01-22,09:36:56.000,22,11173968,106365,0,1769074615,13847.105228449997,-37.58391729000141,53047.83383856 2026-01-22,09:36:57.000,22,11174003,106125,0,1769074616,13847.064810589996,-37.53457337999862,53047.76396736 2026-01-22,09:36:58.000,22,11174019,106445,0,1769074617,13847.138910000001,424.0565572800042,53047.75698024 2026-01-22,09:36:59.000,22,11174022,106205,0,1769074618,13847.145646309997,-37.393590779996885,53047.777941600005 2026-01-22,09:37:00.000,22,11174025,106565,0,1769074619,13847.172591549992,-37.428836430000956,53047.826851440004 2026-01-22,09:37:01.000,22,11174111,106125,0,1769074620,13847.111964759992,-37.4217873000016,53047.777941600005 2026-01-22,09:37:19.000,22,11173992,106405,0,1769074638,13846.364234349989,-36.77326734000235,53047.88973552001 2026-01-22,09:37:20.000,22,11173942,106445,0,1769074639,13846.303607559988,-36.70277604000148,53047.93864536001 2026-01-22,09:37:21.000,22,11174045,106405,0,1769074640,13846.189090289998,-36.58998995999718,53047.896722640005 2026-01-22,09:37:22.000,22,11173921,106205,0,1769074641,13846.061100400002,-36.49835126999824,53047.945632480005 2026-01-22,09:37:23.000,22,11173912,106165,0,1769074642,13845.798384310001,-36.49130213999888,53047.994542320004 2026-01-22,09:37:24.000,22,11173978,106325,0,1769074643,13845.65018548999,-36.49835126999824,53047.97358096 2026-01-22,09:37:25.000,22,11174003,106285,0,1769074644,13845.57608608,-36.575891699998465,53047.93864536001 2026-01-22,09:37:26.000,22,11174009,106485,0,1769074645,13845.522195599995,-36.582940829997824,53047.98755520001 2026-01-22,09:37:27.000,22,11173964,106565,0,1769074646,13845.56934976999,-36.56179343999975,53048.015503680006 2026-01-22,09:37:28.000,22,11173945,106365,0,1769074647,13845.65018548999,-36.51244952999696,53048.00851656001 2026-01-22,09:37:46.000,22,11174021,106325,0,1769074665,13846.52590578999,-35.715897839996614,53048.63735736001 2026-01-22,09:37:47.000,22,11173915,106205,0,1769074666,13846.492224239999,-35.63835740999639,53048.70722856001 2026-01-22,09:37:48.000,22,11173986,106365,0,1769074667,13846.478751619994,-35.61721001999831,53048.70722856001 2026-01-22,09:37:49.000,22,11173973,106245,0,1769074668,13846.539378409994,-35.581964370001515,53048.75613840001 2026-01-22,09:37:50.000,22,11173977,106245,0,1769074669,13846.55285103,-35.51147307000065,53048.79806112 2026-01-22,09:37:51.000,22,11174060,106405,0,1769074670,13846.62695043999,-35.51147307000065,53048.84697096001 2026-01-22,09:37:52.000,22,11173956,106485,0,1769074671,13846.65389568,-35.490325679995294,53048.881906560004 2026-01-22,09:37:53.000,22,11173922,106205,0,1769074672,13846.70778615999,-35.476227419996576,53048.92382928001 2026-01-22,09:37:54.000,22,11173948,106165,0,1769074673,13846.70778615999,-35.44803089999914,53048.91684216 2026-01-22,09:37:55.000,22,11173998,106445,0,1769074674,13846.72799508999,-35.363441339999554,53048.93780352 2026-01-22,09:38:13.000,22,11173969,106125,0,1769074692,13847.980948749995,-34.87000224000076,53050.1535624 2026-01-22,09:38:14.000,22,11173992,106405,0,1769074693,13848.142620189996,-34.87705137000012,53050.195485120006 2026-01-22,09:38:15.000,22,11174030,106285,0,1769074694,13848.243664839996,-34.87000224000076,53050.23740784001 2026-01-22,09:38:16.000,22,11173970,106285,0,1769074695,13848.290819009992,-34.7501670299971,53050.27933056 2026-01-22,09:38:17.000,22,11173961,106245,0,1769074696,13848.405336279997,-34.679675729996234,53050.3282404 2026-01-22,09:38:18.000,22,11173967,106325,0,1769074697,13848.526589859997,-34.68672485999559,53050.37016312 2026-01-22,09:38:19.000,22,11173985,106205,0,1769074698,13848.499644620002,-34.58098790999793,53050.4679828 2026-01-22,09:38:20.000,22,11174020,106085,0,1769074699,13848.425545209997,-34.56688964999921,53050.44702144 2026-01-22,09:38:21.000,22,11174039,106445,0,1769074700,13848.277346390001,-34.496398349998344,53050.54484112 2026-01-22,09:38:22.000,22,11174010,106165,0,1769074701,13848.189774359991,-34.36246487999597,53050.537854 2026-01-22,09:38:40.000,22,11173927,106565,0,1769074719,13849.584190529997,-33.854927519998455,53051.53002504001 2026-01-22,09:38:41.000,22,11174123,106405,0,1769074720,13849.725653039997,-33.87607490999653,53051.65579320001 2026-01-22,09:38:42.000,22,11173883,106365,0,1769074721,13849.846906619998,-33.798534479996306,53051.73963864 2026-01-22,09:38:43.000,22,11174041,106565,0,1769074722,13849.867115549998,-33.685748399999284,53051.6907288 2026-01-22,09:38:44.000,22,11173981,106325,0,1769074723,13849.974896509993,-33.65050274999521,53051.78854848 2026-01-22,09:38:45.000,22,11174004,106445,0,1769074724,13850.048995919999,-33.615257099998416,53051.91431664001 2026-01-22,09:38:46.000,22,11174001,106445,0,1769074725,13850.129831639999,-33.58001145000162,53051.98418784 2026-01-22,09:38:47.000,22,11174033,106325,0,1769074726,13850.20393104999,-33.502471020001394,53051.94925224 2026-01-22,09:38:48.000,22,11174057,106205,0,1769074727,13850.29150308,-33.51656928000011,53052.10296888 2026-01-22,09:38:49.000,22,11174066,106045,0,1769074728,13850.318448319995,-33.50952015000075,53052.15187872 2026-01-22,09:39:07.000,22,11173986,106765,0,1769074746,13852.056416300002,-32.219529360001616,53053.7519292 2026-01-22,09:39:08.000,22,11173944,106125,0,1769074747,13852.218087740002,-32.1913328399969,53053.94756856 2026-01-22,09:39:09.000,22,11174020,106205,0,1769074748,13852.399968109989,-32.127890669995395,53054.05936248 2026-01-22,09:39:10.000,22,11173931,106205,0,1769074749,13852.588584789999,-32.04330110999581,53054.16416928 2026-01-22,09:39:11.000,22,11173941,106045,0,1769074750,13852.81088302,-32.008055459999014,53054.22006624001 2026-01-22,09:39:12.000,22,11174030,106285,0,1769074751,13852.99276339,-31.874121989996638,53054.33884728001 2026-01-22,09:39:13.000,22,11174086,106205,0,1769074752,13853.235270550002,-31.789532429997053,53054.47858968001 2026-01-22,09:39:14.000,22,11174021,106205,0,1769074753,13853.491250329993,-31.719041129996185,53054.68121616 2026-01-22,09:39:15.000,22,11173992,106365,0,1769074754,13853.639449149989,-31.6344515699966,53054.71615176001 2026-01-22,09:39:16.000,22,11174024,106205,0,1769074755,13853.82132951999,-31.57100939999509,53054.92576536 2026-01-22,09:39:34.000,22,11174032,106245,0,1769074773,13857.472409539994,-30.302166000001307,53057.601832320004 2026-01-22,09:39:35.000,22,11173944,106405,0,1769074774,13857.613872049995,-30.330362519998744,53057.77651032 2026-01-22,09:39:36.000,22,11174044,106485,0,1769074775,13857.76880718,-30.330362519998744,53057.86035576001 2026-01-22,09:39:37.000,22,11173977,106205,0,1769074776,13857.950687550001,-30.35150990999682,53058.04202088 2026-01-22,09:39:38.000,22,11173994,106645,0,1769074777,13858.139304229997,-30.36560816999554,53058.18176328 2026-01-22,09:39:39.000,22,11174062,106365,0,1769074778,13858.327920909993,-30.323313389999385,53058.24464736001 2026-01-22,09:39:40.000,22,11174094,106125,0,1769074779,13858.516537589989,-30.245772959999158,53058.37740264 2026-01-22,09:39:41.000,22,11173959,106525,0,1769074780,13858.7253632,-30.18233078999765,53058.53111928001 2026-01-22,09:39:42.000,22,11174015,106405,0,1769074781,13858.88703464,-30.11888861999614,53058.69881016001 2026-01-22,09:39:43.000,22,11173975,106445,0,1769074782,13858.98134297999,-30.069544710000628,53058.85951392 2026-01-22,09:40:01.000,22,11173913,106285,0,1769074800,13860.874246089988,-30.147085140000854,53061.13731504001 2026-01-22,09:40:02.000,22,11174025,106405,0,1769074801,13860.887718709993,-30.161183399999572,53061.20718624 2026-01-22,09:40:03.000,22,11174033,106325,0,1769074802,13860.827091919993,-30.11888861999614,53061.339941520004 2026-01-22,09:40:04.000,22,11173936,106405,0,1769074803,13860.880982399998,-30.2387238299998,53061.38885136 2026-01-22,09:40:05.000,22,11174085,106285,0,1769074804,13860.901191329998,-30.210527309995086,53061.458722560004 2026-01-22,09:40:06.000,22,11174047,106325,0,1769074805,13860.928136569994,-30.210527309995086,53061.59147784 2026-01-22,09:40:07.000,22,11173952,106405,0,1769074806,13860.948345499994,-30.18937991999701,53061.70327176 2026-01-22,09:40:08.000,22,11173974,106325,0,1769074807,13860.995499669989,-30.203478179995727,53061.70327176 2026-01-22,09:40:09.000,22,11174086,106005,0,1769074808,13861.03591752999,-30.295116870001948,53061.71025888 2026-01-22,09:40:10.000,22,11173901,106245,0,1769074809,13861.022444909999,-30.330362519998744,53061.8220528 2026-01-22,09:40:28.000,22,11174022,106405,0,1769074827,13861.008972289994,-30.64757336999901,53063.156592720006 2026-01-22,09:40:29.000,22,11174007,106485,0,1769074828,13861.002235979999,-30.725113799999235,53063.19851544001 2026-01-22,09:40:30.000,22,11174052,106485,0,1769074829,13860.975290739989,-30.80265422999946,53063.205502560006 2026-01-22,09:40:31.000,22,11173997,106525,0,1769074830,13860.867509779993,-30.86609640000097,53063.33825784 2026-01-22,09:40:32.000,22,11174033,106445,0,1769074831,13860.860773469998,-30.936587700001837,53063.31729648001 2026-01-22,09:40:33.000,22,11173968,106405,0,1769074832,13860.867509779993,-30.978882479997992,53063.39415480001 2026-01-22,09:40:34.000,22,11174089,106365,0,1769074833,13860.833828229988,-31.00002986999607,53063.422103280005 2026-01-22,09:40:35.000,22,11173949,106005,0,1769074834,13860.847300849993,-31.05642290999822,53063.4290904 2026-01-22,09:40:36.000,22,11174050,106405,0,1769074835,13860.800146679998,-31.063472039997578,53063.53389720001 2026-01-22,09:40:37.000,22,11173947,106405,0,1769074836,13860.813619299988,430.5347077500046,53063.519922960004 2026-01-22,09:40:55.000,22,11174053,106565,0,1769074854,13860.874246089988,-31.775434169998334,53064.211647840006 2026-01-22,09:40:56.000,22,11173943,106405,0,1769074855,13860.887718709993,-31.81067981999513,53064.211647840006 2026-01-22,09:40:57.000,22,11173959,106165,0,1769074856,13860.880982399998,-31.881171119995997,53064.24658344 2026-01-22,09:40:58.000,22,11173943,106565,0,1769074857,13860.995499669989,-31.85297459999856,53064.30248040001 2026-01-22,09:40:59.000,22,11173991,106205,0,1769074858,13860.988763359994,-31.930515029998787,53064.29549328 2026-01-22,09:41:00.000,22,11174034,106365,0,1769074859,13861.029181219994,-31.881171119995997,53064.379338720006 2026-01-22,09:41:01.000,22,11173970,106365,0,1769074860,13861.083071699999,-31.958711549996224,53064.428248560005 2026-01-22,09:41:02.000,22,11173958,106405,0,1769074861,13861.07633538999,-31.937564159998146,53064.45619704 2026-01-22,09:41:03.000,22,11173987,106565,0,1769074862,13861.083071699999,-31.958711549996224,53064.54004248001 2026-01-22,09:41:04.000,22,11173985,106285,0,1769074863,13860.995499669989,-31.958711549996224,53064.56799096001 2026-01-22,09:41:22.000,22,11173971,106405,0,1769074881,13861.392941959995,-32.868049320000864,53065.27369008 2026-01-22,09:41:23.000,22,11173907,106085,0,1769074882,13861.372733029995,-32.861000190001505,53065.30163856 2026-01-22,09:41:24.000,22,11174044,106245,0,1769074883,13861.352524099995,-32.8962458399983,53065.21080600001 2026-01-22,09:41:25.000,22,11174055,106485,0,1769074884,13861.372733029995,-32.931491489995096,53065.3505484 2026-01-22,09:41:26.000,22,11174096,106405,0,1769074885,13861.40641458,-33.001982789995964,53065.33657416001 2026-01-22,09:41:27.000,22,11173947,106165,0,1769074886,13861.46704137,-32.987884529997245,53065.385484000006 2026-01-22,09:41:28.000,22,11173949,106405,0,1769074887,13861.50745923,-33.06542495999747,53065.532213520004 2026-01-22,09:41:29.000,22,11174017,106165,0,1769074888,13861.595031259996,-33.11476887000026,53065.56714912 2026-01-22,09:41:30.000,22,11174010,106365,0,1769074889,13861.669130670001,-33.051326699998754,53065.67894304 2026-01-22,09:41:31.000,22,11174033,106485,0,1769074890,13861.716284839997,-32.980835399997886,53065.699904400004 2026-01-22,09:41:49.000,22,11173991,106325,0,1769074908,13861.23800682999,-32.94558975000109,53066.51041032001 2026-01-22,09:41:50.000,22,11174068,106325,0,1769074909,13861.35926040999,-32.980835399997886,53066.63617848 2026-01-22,09:41:51.000,22,11173975,106445,0,1769074910,13861.41988719999,-33.044277569999394,53066.63617848 2026-01-22,09:41:52.000,22,11174031,106325,0,1769074911,13861.493986609996,-33.11476887000026,53066.79688224001 2026-01-22,09:41:53.000,22,11173974,106285,0,1769074912,13861.568086020001,-33.12886712999898,53066.74797240001 2026-01-22,09:41:54.000,22,11173995,106365,0,1769074913,13861.561349709991,-33.19230930000049,53066.8527792 2026-01-22,09:41:55.000,22,11173987,106245,0,1769074914,13861.628712810001,428.39882136000233,53066.824830720005 2026-01-22,09:41:56.000,22,11173971,106285,0,1769074915,13861.743230079992,-33.17821104000177,53066.88771480001 2026-01-22,09:41:57.000,22,11174069,106245,0,1769074916,13861.803856869992,-33.18526017000113,53066.992521600005 2026-01-22,09:41:58.000,22,11173984,106405,0,1769074917,13861.857747349997,-33.10067061000154,53067.06937992 2026-01-22,09:42:16.000,22,11174060,106325,0,1769074935,13863.440780199999,-32.84690192999551,53068.52270088001 2026-01-22,09:42:17.000,22,11174025,105805,0,1769074936,13863.568770089994,-32.811656279998715,53068.66244328001 2026-01-22,09:42:18.000,22,11173955,106325,0,1769074937,13863.669814739995,-32.769361499995284,53068.739301600006 2026-01-22,09:42:19.000,22,11174043,106285,0,1769074938,13863.63613318999,-32.72706671999913,53068.89301824 2026-01-22,09:42:20.000,22,11174067,105925,0,1769074939,13863.75738676999,-32.642477159999544,53068.955902320005 2026-01-22,09:42:21.000,22,11173976,106405,0,1769074940,13863.770859389995,-32.66362454999762,53069.018786399996 2026-01-22,09:42:22.000,22,11174023,106445,0,1769074941,13863.939267139991,-32.691821070002334,53069.13756744 2026-01-22,09:42:23.000,22,11174013,106245,0,1769074942,13863.999893929991,-32.621329770001466,53069.242374240006 2026-01-22,09:42:24.000,22,11174069,106205,0,1769074943,13864.040311789991,-32.60018237999611,53069.389103760004 2026-01-22,09:42:25.000,22,11173962,106325,0,1769074944,13864.100938579992,-32.529691079995246,53069.4380136 2026-01-22,09:43:10.000,22,11174042,106405,0,1769074989,13867.50277513,-32.170185449998826,53073.02240616001 2026-01-22,09:43:11.000,22,11173987,106325,0,1769074990,13867.49603881999,-32.16313631999947,53073.078303120004 2026-01-22,09:43:12.000,22,11174072,105845,0,1769074991,13867.53645667999,-32.184283709997544,53073.06432888 2026-01-22,09:43:13.000,22,11174067,106365,0,1769074992,13867.576874539991,-32.0926450199986,53073.16913568001 2026-01-22,09:43:14.000,22,11173952,106565,0,1769074993,13867.597083469991,-32.08559588999924,53073.19009704001 2026-01-22,09:43:15.000,22,11173900,106205,0,1769074994,13867.590347159996,-32.04330110999581,53073.27394248 2026-01-22,09:43:16.000,22,11173953,106285,0,1769074995,13867.644237640001,-32.057399370001804,53073.38573640001 2026-01-22,09:43:17.000,22,11174034,106285,0,1769074996,13867.778963839992,-32.08559588999924,53073.413684880004 2026-01-22,09:43:18.000,22,11173905,106525,0,1769074997,13868.034943619998,-32.0926450199986,53073.532465920005 2026-01-22,09:43:19.000,22,11173955,106405,0,1769074998,13868.304396019994,-32.08559588999924,53073.749066640004 2026-01-22,09:43:37.000,22,11173992,106245,0,1769075016,13868.80288296,-32.20543109999562,53074.51764984 2026-01-22,09:43:38.000,22,11174110,106165,0,1769075017,13868.910663919996,-32.14903806000075,53074.58053392001 2026-01-22,09:43:39.000,22,11174028,106205,0,1769075018,13868.903927610001,-32.1913328399969,53074.62245664 2026-01-22,09:43:40.000,22,11174054,105805,0,1769075019,13869.018444879992,-32.14903806000075,53074.65040512001 2026-01-22,09:43:41.000,22,11174081,106205,0,1769075020,13869.018444879992,-32.14198893000139,53074.67835360001 2026-01-22,09:43:42.000,22,11173984,106205,0,1769075021,13869.031917499997,-32.10674327999732,53074.776173280006 2026-01-22,09:43:43.000,22,11174008,106125,0,1769075022,13869.018444879992,-32.08559588999924,53074.79713464001 2026-01-22,09:43:44.000,22,11173994,106365,0,1769075023,13869.079071669992,-32.15608719000011,53074.81110888 2026-01-22,09:43:45.000,22,11174061,106365,0,1769075024,13869.132962149997,-32.15608719000011,53074.84604448001 2026-01-22,09:43:46.000,22,11174050,106405,0,1769075025,13869.173380009997,-32.1913328399969,53074.86700584001 2026-01-22,09:44:04.000,22,11174074,106405,0,1769075043,13869.314842519998,-32.360511959996074,53075.495846640006 2026-01-22,09:44:05.000,22,11173923,106325,0,1769075044,13869.314842519998,-32.46624891000101,53075.495846640006 2026-01-22,09:44:06.000,22,11173999,106365,0,1769075045,13869.308106209988,-32.48034716999973,53075.46789816001 2026-01-22,09:44:07.000,22,11173972,106285,0,1769075046,13869.409150859989,-32.57198585999868,53075.5517436 2026-01-22,09:44:08.000,22,11174151,106245,0,1769075047,13869.402414549993,-32.60723150999547,53075.53078224 2026-01-22,09:44:09.000,22,11173993,106405,0,1769075048,13869.388941929989,-32.67772280999634,53075.64956328 2026-01-22,09:44:10.000,22,11174036,106405,0,1769075049,13869.442832409994,-32.72706671999913,53075.60764056001 2026-01-22,09:44:11.000,22,11174049,106405,0,1769075050,13869.415887169998,-32.769361499995284,53075.67052464 2026-01-22,09:44:12.000,22,11174050,106405,0,1769075051,13869.436096099998,-32.79755802,53075.67052464 2026-01-22,09:44:13.000,22,11174096,106285,0,1769075052,13869.395678239998,-32.69887020000169,53075.6216148 2026-01-22,09:44:31.000,22,11173961,106325,0,1769075070,13868.708574619995,428.4340670099991,53075.69847312 2026-01-22,09:44:32.000,22,11173994,106405,0,1769075071,13868.66142045,-33.1429653899977,53075.67052464 2026-01-22,09:44:33.000,22,11174074,106445,0,1769075072,13868.57384841999,-33.164112779995776,53075.67052464 2026-01-22,09:44:34.000,22,11173985,106365,0,1769075073,13868.5603758,-33.269849730000715,53075.6216148 2026-01-22,09:44:35.000,22,11174086,106285,0,1769075074,13868.45933115,-33.30509537999751,53075.67751176 2026-01-22,09:44:36.000,22,11174032,106125,0,1769075075,13868.385231739994,-33.34739016000094,53075.53078224 2026-01-22,09:44:37.000,22,11174089,106285,0,1769075076,13868.365022809994,-33.446077979999245,53075.593666320005 2026-01-22,09:44:38.000,22,11174132,106405,0,1769075077,13868.270714469989,-33.495421890002035,53075.5517436 2026-01-22,09:44:39.000,22,11174072,106565,0,1769075078,13868.203351369993,-33.51656928000011,53075.50283376 2026-01-22,09:44:40.000,22,11174045,106245,0,1769075079,13868.176406129998,-33.56591318999563,53075.51680800001 2026-01-22,09:44:58.000,22,11173939,106245,0,1769075097,13866.532746489996,-33.615257099998416,53074.7831604 2026-01-22,09:44:59.000,22,11174040,106405,0,1769075098,13866.438438149991,-33.64345361999585,53074.72027632 2026-01-22,09:45:00.000,22,11173984,106325,0,1769075099,13866.34412981,-33.72099404999608,53074.73425056 2026-01-22,09:45:01.000,22,11173964,106485,0,1769075100,13866.28350302,-33.77033795999887,53074.66437936 2026-01-22,09:45:02.000,22,11173969,106245,0,1769075101,13866.25655777999,-33.847878389999096,53074.55258544 2026-01-22,09:45:03.000,22,11174002,106725,0,1769075102,13866.17572205999,-33.89017316999525,53074.489701360006 2026-01-22,09:45:04.000,22,11173956,106205,0,1769075103,13866.17572205999,-33.89017316999525,53074.46175288001 2026-01-22,09:45:05.000,22,11173999,106365,0,1769075104,13866.14204051,-33.904271430001245,53074.42681728 2026-01-22,09:45:06.000,22,11174077,106405,0,1769075105,13866.12183158,-33.87607490999653,53074.40585592 2026-01-22,09:45:07.000,22,11173934,106245,0,1769075106,13865.97363275999,-33.79148534999695,53074.3289976 2026-01-22,09:45:25.000,22,11174054,106325,0,1769075124,13865.00360412,-33.9465662099974,53073.364775040005 2026-01-22,09:45:26.000,22,11173964,106205,0,1769075125,13864.990131499995,-33.96771359999548,53073.413684880004 2026-01-22,09:45:27.000,22,11174085,106285,0,1769075126,13864.99686780999,-33.911320560000604,53073.294903840004 2026-01-22,09:45:28.000,22,11173974,106285,0,1769075127,13864.83519636999,427.6868592300016,53073.23900688001 2026-01-22,09:45:29.000,22,11174042,106245,0,1769075128,13864.788042199994,-33.854927519998455,53073.197084160005 2026-01-22,09:45:30.000,22,11174096,106325,0,1769075129,13864.78130589,-33.83378013000038,53073.19009704001 2026-01-22,09:45:31.000,22,11174013,106325,0,1769075130,13864.75436064999,-33.81968187000166,53073.1062516 2026-01-22,09:45:32.000,22,11173911,106285,0,1769075131,13864.740888029999,-33.847878389999096,53073.00144480001 2026-01-22,09:45:33.000,22,11174054,106205,0,1769075132,13864.720679099999,-33.93246794999868,53073.04336752 2026-01-22,09:45:34.000,22,11174002,106205,0,1769075133,13864.680261239999,-33.93246794999868,53072.88965088 2026-01-22,09:45:52.000,22,11174070,106445,0,1769075151,13864.572480279989,-33.89017316999525,53072.36561688 2026-01-22,09:45:53.000,22,11174071,106405,0,1769075152,13864.545535039993,427.7009574900003,53072.33068128001 2026-01-22,09:45:54.000,22,11173932,106605,0,1769075153,13864.565743969993,-33.854927519998455,53072.32369416 2026-01-22,09:45:55.000,22,11173961,106245,0,1769075154,13864.599425519998,-33.84082925999974,53072.18395176001 2026-01-22,09:45:56.000,22,11174028,106365,0,1769075155,13864.552271349989,-33.86902577999717,53072.20491312 2026-01-22,09:45:57.000,22,11174072,106445,0,1769075156,13864.559007659998,-33.861976649997814,53072.22587448 2026-01-22,09:45:58.000,22,11173958,106405,0,1769075157,13864.585952899994,-33.87607490999653,53072.16299040001 2026-01-22,09:45:59.000,22,11174051,106365,0,1769075158,13864.579216589998,-33.88312403999589,53072.1280548 2026-01-22,09:46:00.000,22,11173974,106205,0,1769075159,13864.511853489988,-33.8126327400023,53072.121067680004 2026-01-22,09:46:01.000,22,11173994,106205,0,1769075160,13864.538798729998,-33.77738708999823,53072.07914496 2026-01-22,09:46:19.000,22,11174001,106445,0,1769075178,13865.151802939996,-33.403783199995814,53071.84857000001 2026-01-22,09:46:20.000,22,11173952,106285,0,1769075179,13865.11812138999,-33.37558667999838,53071.87651848001 2026-01-22,09:46:21.000,22,11173987,106205,0,1769075180,13865.131594009996,-33.34034103000158,53071.82760864001 2026-01-22,09:46:22.000,22,11174072,106365,0,1769075181,13865.11812138999,-33.29099711999879,53071.83459576 2026-01-22,09:46:23.000,22,11174077,106405,0,1769075182,13865.1248577,-33.32624276999559,53071.806647280006 2026-01-22,09:46:24.000,22,11174090,106365,0,1769075183,13865.10464877,-33.34034103000158,53071.79267304 2026-01-22,09:46:25.000,22,11174068,106405,0,1769075184,13865.131594009996,-33.36853754999902,53071.83459576 2026-01-22,09:46:26.000,22,11173996,106405,0,1769075185,13865.151802939996,428.173249200001,53071.757737440006 2026-01-22,09:46:27.000,22,11174105,106445,0,1769075186,13865.151802939996,-33.46017623999796,53071.785685920004 2026-01-22,09:46:28.000,22,11173974,106365,0,1769075187,13865.232638659996,-33.41788146000181,53071.757737440006 2026-01-22,09:46:46.000,22,11174031,106205,0,1769075205,13865.266320210001,-33.6011588399997,53071.2896004 2026-01-22,09:46:47.000,22,11173995,106325,0,1769075206,13865.273056519996,-33.55181492999691,53071.26863904 2026-01-22,09:46:48.000,22,11174043,106405,0,1769075207,13865.219166039991,-33.4883727599954,53071.26165192 2026-01-22,09:46:49.000,22,11173994,106365,0,1769075208,13865.178748179991,-33.46017623999796,53071.282613280004 2026-01-22,09:46:50.000,22,11174019,106325,0,1769075209,13865.151802939996,-33.495421890002035,53071.21274208 2026-01-22,09:46:51.000,22,11174082,106405,0,1769075210,13865.091176149996,-33.51656928000011,53071.2197292 2026-01-22,09:46:52.000,22,11174051,106405,0,1769075211,13865.111385079996,-33.51656928000011,53071.233703440004 2026-01-22,09:46:53.000,22,11174032,106365,0,1769075212,13865.04402198,-33.57296232000226,53071.135883760006 2026-01-22,09:46:54.000,22,11173994,106285,0,1769075213,13865.01707673999,-33.6011588399997,53071.114922400004 2026-01-22,09:46:55.000,22,11174059,106285,0,1769075214,13865.00360412,-33.671650140000565,53071.07299968 2026-01-22,09:47:13.000,22,11174066,106525,0,1769075232,13864.889086849995,-34.24262966999959,53070.43717176001 2026-01-22,09:47:14.000,22,11173975,106325,0,1769075233,13864.87561422999,-34.28492444999574,53070.3812748 2026-01-22,09:47:15.000,22,11174000,106285,0,1769075234,13864.82172375,-34.27787531999638,53070.35332632 2026-01-22,09:47:16.000,22,11174032,106085,0,1769075235,13864.84193268,-34.33426835999853,53070.25550664 2026-01-22,09:47:17.000,22,11173965,106485,0,1769075236,13864.77456957999,-34.320170099999814,53070.297429360005 2026-01-22,09:47:18.000,22,11173952,106405,0,1769075237,13864.727415409994,-34.27787531999638,53070.227558160004 2026-01-22,09:47:19.000,22,11174010,106205,0,1769075238,13864.633107069989,-34.24262966999959,53070.17166120001 2026-01-22,09:47:20.000,22,11173972,106485,0,1769075239,13864.592689209989,-34.24967879999895,53070.178648320005 2026-01-22,09:47:21.000,22,11174055,106245,0,1769075240,13864.525326109993,427.3273535999979,53070.19262256 2026-01-22,09:47:22.000,22,11174081,105965,0,1769075241,13864.457963009998,-34.24262966999959,53070.18563544 2026-01-22,09:47:40.000,22,11174043,106725,0,1769075259,13864.033575479996,-34.270826189997024,53069.4380136 2026-01-22,09:47:41.000,22,11173995,106245,0,1769075260,13864.006630240001,-34.24967879999895,53069.38211664001 2026-01-22,09:47:42.000,22,11173935,106445,0,1769075261,13863.94600345,-34.27787531999638,53069.389103760004 2026-01-22,09:47:43.000,22,11173968,106365,0,1769075262,13863.94600345,-34.28492444999574,53069.36115528001 2026-01-22,09:47:44.000,22,11174024,106405,0,1769075263,13863.91905820999,-34.256727929998306,53069.291284080005 2026-01-22,09:47:45.000,22,11173981,106485,0,1769075264,13863.87864034999,-34.263777059997665,53069.23538712001 2026-01-22,09:47:46.000,22,11174051,105805,0,1769075265,13863.80454094,-34.24262966999959,53069.21442576001 2026-01-22,09:47:47.000,22,11174103,106405,0,1769075266,13863.68328736,-34.23558054000023,53069.1585288 2026-01-22,09:47:48.000,22,11173934,106205,0,1769075267,13863.669814739995,-34.24262966999959,53069.15154168 2026-01-22,09:47:49.000,22,11174057,106485,0,1769075268,13863.588979019994,-34.24262966999959,53069.10961896 2026-01-22,09:48:07.000,22,11173996,106205,0,1769075286,13862.787358130001,-34.35541574999661,53068.3200744 2026-01-22,09:48:08.000,22,11174004,106325,0,1769075287,13862.672840859996,-34.35541574999661,53068.29212592 2026-01-22,09:48:09.000,22,11173999,106125,0,1769075288,13862.64589562,-34.32721922999917,53068.2502032 2026-01-22,09:48:10.000,22,11174016,106365,0,1769075289,13862.57853251999,-34.36246487999597,53068.166357760005 2026-01-22,09:48:11.000,22,11174017,106485,0,1769075290,13862.48422418,-34.32721922999917,53068.13840928001 2026-01-22,09:48:12.000,22,11174003,106125,0,1769075291,13862.470751559995,-34.299022710001736,53068.08251232 2026-01-22,09:48:13.000,22,11174078,106085,0,1769075292,13862.389915839995,-34.27787531999638,53068.02661536 2026-01-22,09:48:14.000,22,11174006,106205,0,1769075293,13862.31581642999,-34.270826189997024,53067.998666880005 2026-01-22,09:48:15.000,22,11173985,106045,0,1769075294,13862.248453329994,-34.270826189997024,53067.97071840001 2026-01-22,09:48:16.000,22,11174004,106325,0,1769075295,13862.133936059989,-34.2919735799951,53067.900847200006 2026-01-22,09:48:34.000,22,11174026,106605,0,1769075313,13860.342077599991,-34.27787531999638,53066.67810120001 2026-01-22,09:48:35.000,22,11174021,106365,0,1769075314,13860.26797819,-34.28492444999574,53066.59425576 2026-01-22,09:48:36.000,22,11174033,106565,0,1769075315,13860.16693354,-34.28492444999574,53066.50342320001 2026-01-22,09:48:37.000,22,11173931,106445,0,1769075316,13860.02547103,427.27800969000236,53066.45451336 2026-01-22,09:48:38.000,22,11174073,106165,0,1769075317,13859.93789899999,-34.22853141000087,53066.3287452 2026-01-22,09:48:39.000,22,11174061,106525,0,1769075318,13859.823381729999,-34.270826189997024,53066.30778384 2026-01-22,09:48:40.000,22,11174049,106725,0,1769075319,13859.654973979988,-34.22148228000151,53066.12611872001 2026-01-22,09:48:41.000,22,11173987,106445,0,1769075320,13859.526984089993,-34.22148228000151,53066.084196 2026-01-22,09:48:42.000,22,11174014,106085,0,1769075321,13859.425939439992,-34.21443315000215,53066.084196 2026-01-22,09:48:43.000,22,11173945,106285,0,1769075322,13859.297949549997,-34.15099098000064,53065.90951800001 2026-01-22,09:49:01.000,22,11174111,106205,0,1769075340,13857.068230939993,-34.038204899996344,53064.092866800005 2026-01-22,09:49:02.000,22,11173973,106245,0,1769075341,13856.933504740002,-34.024106639997626,53063.9531244 2026-01-22,09:49:03.000,22,11173947,106645,0,1769075342,13856.765096989991,-33.99591012000019,53063.82036912001 2026-01-22,09:49:04.000,22,11174047,106285,0,1769075343,13856.657316029996,-33.98181186000147,53063.65267824001 2026-01-22,09:49:05.000,22,11174043,106405,0,1769075344,13856.46869935,-33.99591012000019,53063.59678128 2026-01-22,09:49:06.000,22,11174011,106445,0,1769075345,13856.313764219994,-34.01000837999891,53063.45005176 2026-01-22,09:49:07.000,22,11174093,106405,0,1769075346,13856.111674919994,-34.0593522900017,53063.33825784 2026-01-22,09:49:08.000,22,11173900,106245,0,1769075347,13856.051048129993,-34.12279445999593,53063.254412400005 2026-01-22,09:49:09.000,22,11173885,106325,0,1769075348,13855.869167759993,-34.073450550000416,53063.17755408001 2026-01-22,09:49:10.000,22,11174106,106445,0,1769075349,13855.646869529992,-34.031155769996985,53063.00287608 2026-01-22,09:49:28.000,22,11174030,106405,0,1769075367,13853.343051509997,-33.82673100000102,53060.81590752 2026-01-22,09:49:29.000,22,11174035,106045,0,1769075368,13853.255479480002,-33.82673100000102,53060.72507496 2026-01-22,09:49:30.000,22,11173958,106325,0,1769075369,13853.215061620002,-33.84082925999974,53060.571358320005 2026-01-22,09:49:31.000,22,11173898,106285,0,1769075370,13853.134225900001,-33.79148534999695,53060.48751288 2026-01-22,09:49:32.000,22,11173986,106205,0,1769075371,13853.066862799991,-33.81968187000166,53060.452577280004 2026-01-22,09:49:33.000,22,11173954,106325,0,1769075372,13852.959081839996,-33.77738708999823,53060.27091216 2026-01-22,09:49:34.000,22,11173988,106405,0,1769075373,13852.84456456999,-33.70689578999736,53060.20104096 2026-01-22,09:49:35.000,22,11173856,106405,0,1769075374,13852.756992539995,-33.735092310002074,53060.0752728 2026-01-22,09:49:36.000,22,11174040,106165,0,1769075375,13852.676156819995,-33.70689578999736,53059.99142736001 2026-01-22,09:49:37.000,22,11173969,106525,0,1769075376,13852.588584789999,-33.678699269999925,53059.8656592 2026-01-22,09:49:55.000,22,11174014,106285,0,1769075394,13851.60508352999,428.4693126600032,53058.31451856001 2026-01-22,09:49:56.000,22,11174069,106405,0,1769075395,13851.52424780999,-33.12181799999962,53058.30753144 2026-01-22,09:49:57.000,22,11173980,106365,0,1769075396,13851.517511499995,-33.044277569999394,53058.20971176 2026-01-22,09:49:58.000,22,11174001,106365,0,1769075397,13851.53098412,-33.05837582999811,53058.11887920001 2026-01-22,09:49:59.000,22,11174018,106445,0,1769075398,13851.52424780999,-33.037228440000035,53058.04202088 2026-01-22,09:50:00.000,22,11173917,106405,0,1769075399,13851.58487459999,-32.987884529997245,53057.99311104 2026-01-22,09:50:01.000,22,11174124,106365,0,1769075400,13851.51077519,-32.980835399997886,53057.95118832001 2026-01-22,09:50:02.000,22,11174004,106365,0,1769075401,13851.517511499995,-32.97378626999853,53057.888304240005 2026-01-22,09:50:03.000,22,11173976,106285,0,1769075402,13851.57140198,-32.95968800999981,53057.81144592001 2026-01-22,09:50:04.000,22,11173962,106565,0,1769075403,13851.58487459999,-32.94558975000109,53057.85336864 2026-01-22,09:50:22.000,22,11174094,106525,0,1769075421,13851.847590689991,-32.41690499999822,53057.0358756 2026-01-22,09:50:23.000,22,11174038,106405,0,1769075422,13851.840854379996,-32.346413699997356,53057.01491424 2026-01-22,09:50:24.000,22,11174102,106445,0,1769075423,13851.861063309996,-32.33231543999864,53057.01491424 2026-01-22,09:50:25.000,22,11174064,106445,0,1769075424,13851.800436519996,-32.26887326999713,53057.000940000005 2026-01-22,09:50:26.000,22,11174025,106485,0,1769075425,13851.840854379996,-32.31116805000056,53056.99395288001 2026-01-22,09:50:27.000,22,11174048,106125,0,1769075426,13851.854327000001,-32.25477500999841,53056.91010744 2026-01-22,09:50:28.000,22,11174077,106205,0,1769075427,13851.820645449996,-32.1913328399969,53056.84722336 2026-01-22,09:50:29.000,22,11174073,106325,0,1769075428,13851.83411807,-32.170185449998826,53056.88914608 2026-01-22,09:50:30.000,22,11174094,106325,0,1769075429,13851.840854379996,-32.14903806000075,53056.7913264 2026-01-22,09:50:31.000,22,11173902,106125,0,1769075430,13851.81390914,-32.120841539996036,53056.80530064001 2026-01-22,09:50:49.000,22,11174101,106365,0,1769075448,13851.760018659996,-31.965760679995583,53056.24633104 2026-01-22,09:50:50.000,22,11173896,106205,0,1769075449,13851.73307342,-31.937564159998146,53056.2672924 2026-01-22,09:50:51.000,22,11173873,106325,0,1769075450,13851.658974009995,-31.91641677000007,53056.260305280004 2026-01-22,09:50:52.000,22,11173929,106445,0,1769075451,13851.64550138999,-31.881171119995997,53056.14851136 2026-01-22,09:50:53.000,22,11173981,106365,0,1769075452,13851.618556149995,-31.90936764000071,53056.10658864001 2026-01-22,09:50:54.000,22,11174046,106085,0,1769075453,13851.598347219995,-31.951662419996865,53056.07165304 2026-01-22,09:50:55.000,22,11173976,106285,0,1769075454,13851.497302569995,-31.91641677000007,53056.03671744001 2026-01-22,09:50:56.000,22,11173961,106405,0,1769075455,13851.42993947,-31.90231851000135,53056.043704560005 2026-01-22,09:50:57.000,22,11173992,106285,0,1769075456,13851.40973054,-31.937564159998146,53055.93889776001 2026-01-22,09:50:58.000,22,11173940,106285,0,1769075457,13851.369312679999,-31.930515029998787,53055.89697504001 2026-01-22,09:51:16.000,22,11174018,106885,0,1769075475,13850.19045843,-31.824778080001124,53054.91179112001 2026-01-22,09:51:17.000,22,11174070,106405,0,1769075476,13850.150040569999,-31.85297459999856,53054.8349328 2026-01-22,09:51:18.000,22,11174002,106085,0,1769075477,13850.089413779999,-31.85297459999856,53054.8349328 2026-01-22,09:51:19.000,22,11174003,106245,0,1769075478,13850.082677469989,429.7029104100002,53054.751087360004 2026-01-22,09:51:20.000,22,11174000,106125,0,1769075479,13850.062468539989,-31.874121989996638,53054.68820328 2026-01-22,09:51:21.000,22,11173974,106365,0,1769075480,13849.995105439993,-31.89526938000199,53054.6602548 2026-01-22,09:51:22.000,22,11173898,106405,0,1769075481,13849.968160199998,-31.86707285999728,53054.61833208 2026-01-22,09:51:23.000,22,11174061,106245,0,1769075482,13849.995105439993,-31.888220249995356,53054.57640936001 2026-01-22,09:51:24.000,22,11174093,106205,0,1769075483,13849.941214959988,-31.888220249995356,53054.42269272 2026-01-22,09:51:25.000,22,11173995,106285,0,1769075484,13849.914269719993,-31.874121989996638,53054.485576800005 2026-01-22,09:51:43.000,22,11174077,106525,0,1769075502,13849.489882189991,-31.662648090001312,53053.64013528001 2026-01-22,09:51:44.000,22,11173991,106005,0,1769075503,13849.510091119992,-31.62740243999724,53053.598212560006 2026-01-22,09:51:45.000,22,11174044,106565,0,1769075504,13849.462936949996,-31.6344515699966,53053.598212560006 2026-01-22,09:51:46.000,22,11173977,106205,0,1769075505,13849.469673259991,-31.66969722000067,53053.6121868 2026-01-22,09:51:47.000,22,11174065,106365,0,1769075506,13849.456200640001,-31.62035330999788,53053.55628984 2026-01-22,09:51:48.000,22,11174003,106405,0,1769075507,13849.456200640001,-31.62035330999788,53053.528341360005 2026-01-22,09:51:49.000,22,11174004,105965,0,1769075508,13849.456200640001,-31.585107660001086,53053.528341360005 2026-01-22,09:51:50.000,22,11173947,106445,0,1769075509,13849.435991710001,-31.592156790000445,53053.48641864 2026-01-22,09:51:51.000,22,11174060,106525,0,1769075510,13849.435991710001,-31.556911139996373,53053.44449592 2026-01-22,09:51:52.000,22,11173928,106325,0,1769075511,13849.442728019996,-31.535763749998296,53053.4375088 2026-01-22,09:52:10.000,22,11173968,106205,0,1769075529,13849.435991710001,-31.345437240001047,53053.01828160001 2026-01-22,09:52:11.000,22,11173930,106405,0,1769075530,13849.483145879996,-31.380682889997843,53053.03225584 2026-01-22,09:52:12.000,22,11173993,106325,0,1769075531,13849.462936949996,-31.33133898000233,53053.01828160001 2026-01-22,09:52:13.000,22,11174105,106365,0,1769075532,13849.510091119992,-31.33133898000233,53052.99732024001 2026-01-22,09:52:14.000,22,11173923,106205,0,1769075533,13849.537036360001,-31.324289849995694,53052.99033312 2026-01-22,09:52:15.000,22,11174031,106405,0,1769075534,13849.523563739996,-31.387732019997202,53052.96937176001 2026-01-22,09:52:16.000,22,11173971,106565,0,1769075535,13849.530300049992,-31.338388110001688,53052.983346 2026-01-22,09:52:17.000,22,11173968,105965,0,1769075536,13849.530300049992,-31.387732019997202,53052.96937176001 2026-01-22,09:52:18.000,22,11174008,106325,0,1769075537,13849.557245290001,-31.44412505999935,53052.92046192001 2026-01-22,09:52:19.000,22,11174049,106325,0,1769075538,13849.543772669997,-31.40887940999528,53052.906487680004 2026-01-22,09:52:37.000,22,11174030,106445,0,1769075556,13849.604399459997,-31.44412505999935,53052.81565512 2026-01-22,09:52:38.000,22,11173951,106445,0,1769075557,13849.638081010002,-31.39478114999656,53052.78071952001 2026-01-22,09:52:39.000,22,11173996,106485,0,1769075558,13849.638081010002,-31.39478114999656,53052.75277104001 2026-01-22,09:52:40.000,22,11173986,106365,0,1769075559,13849.611135769992,-31.373633759998484,53052.710848320006 2026-01-22,09:52:41.000,22,11173905,106165,0,1769075560,13849.644817319997,-31.373633759998484,53052.68289984001 2026-01-22,09:52:42.000,22,11174056,106125,0,1769075561,13849.638081010002,-31.430026800000633,53052.6689256 2026-01-22,09:52:43.000,22,11173978,106485,0,1769075562,13849.631344699992,-31.40887940999528,53052.74578392 2026-01-22,09:52:44.000,22,11173977,106445,0,1769075563,13849.611135769992,-31.415928540001914,53052.710848320006 2026-01-22,09:52:45.000,22,11174055,106285,0,1769075564,13849.624608389997,-31.415928540001914,53052.6689256 2026-01-22,09:52:46.000,22,11174005,106405,0,1769075565,13849.577454220002,430.1540547300028,53052.69687408 2026-01-22,09:53:04.000,22,11174095,106205,0,1769075583,13849.429255399991,-31.46527244999743,53052.53617032001 2026-01-22,09:53:05.000,22,11174108,106445,0,1769075584,13849.462936949996,-31.46527244999743,53052.571105920004 2026-01-22,09:53:06.000,22,11173964,106365,0,1769075585,13849.476409570001,-31.50756723000086,53052.56411880001 2026-01-22,09:53:07.000,22,11173936,106205,0,1769075586,13849.469673259991,-31.44412505999935,53052.56411880001 2026-01-22,09:53:08.000,22,11174017,106165,0,1769075587,13849.503354809996,-31.430026800000633,53052.522196080005 2026-01-22,09:53:09.000,22,11174089,106325,0,1769075588,13849.563981599997,-31.44412505999935,53052.640977120005 2026-01-22,09:53:10.000,22,11173960,106405,0,1769075589,13849.516827430001,-31.387732019997202,53052.5990544 2026-01-22,09:53:11.000,22,11174026,106285,0,1769075590,13849.489882189991,-31.39478114999656,53052.63399000001 2026-01-22,09:53:12.000,22,11173948,106365,0,1769075591,13849.557245290001,-31.415928540001914,53052.58508016001 2026-01-22,09:53:13.000,22,11173944,106205,0,1769075592,13849.516827430001,-31.352486370000406,53052.56411880001 2026-01-22,09:53:31.000,22,11174051,106445,0,1769075610,13850.048995919999,-31.317240719996335,53052.56411880001 2026-01-22,09:53:32.000,22,11174057,106245,0,1769075611,13850.082677469989,-31.26789681000082,53052.67591272 2026-01-22,09:53:33.000,22,11173984,106165,0,1769075612,13850.156776879994,-31.26789681000082,53052.6689256 2026-01-22,09:53:34.000,22,11174130,106125,0,1769075613,13850.156776879994,-31.28199506999954,53052.73180968001 2026-01-22,09:53:35.000,22,11173957,106285,0,1769075614,13850.24434890999,-31.253798550002102,53052.6689256 2026-01-22,09:53:36.000,22,11173959,106325,0,1769075615,13850.26455783999,-31.26084768000146,53052.73180968001 2026-01-22,09:53:37.000,22,11174032,106485,0,1769075616,13850.379075109995,-31.21855289999803,53052.808668000005 2026-01-22,09:53:38.000,22,11173927,106125,0,1769075617,13850.34539355999,-31.253798550002102,53052.759758160006 2026-01-22,09:53:39.000,22,11174078,106285,0,1769075618,13850.39254773,-31.204454639999312,53052.81565512 2026-01-22,09:53:40.000,22,11174058,106325,0,1769075619,13850.44643820999,-31.21855289999803,53052.738796800004 2026-01-22,09:53:58.000,22,11173942,106365,0,1769075637,13850.877562050002,-31.324289849995694,53053.13706264001 2026-01-22,09:53:59.000,22,11173990,106445,0,1769075638,13850.931452529992,-31.310191589996975,53053.22090808 2026-01-22,09:54:00.000,22,11174100,106645,0,1769075639,13851.019024560002,-31.33133898000233,53053.25584368001 2026-01-22,09:54:01.000,22,11174010,106165,0,1769075640,13850.992079319993,-31.345437240001047,53053.24885656 2026-01-22,09:54:02.000,22,11174058,106085,0,1769075641,13850.998815630002,-31.352486370000406,53053.33270200001 2026-01-22,09:54:03.000,22,11173952,106325,0,1769075642,13851.019024560002,-31.352486370000406,53053.33968912 2026-01-22,09:54:04.000,22,11173975,106485,0,1769075643,13851.045969799998,-31.303142459997616,53053.38859896 2026-01-22,09:54:05.000,22,11173991,106405,0,1769075644,13851.072915039993,430.2245460300037,53053.38161184001 2026-01-22,09:54:06.000,22,11173983,106285,0,1769075645,13851.059442420003,-31.352486370000406,53053.45148304001 2026-01-22,09:54:07.000,22,11173962,106205,0,1769075646,13851.106596589998,-31.387732019997202,53053.45847016 2026-01-22,09:54:25.000,22,11173945,106285,0,1769075664,13851.355840059994,-31.39478114999656,53053.9615428 2026-01-22,09:54:26.000,22,11173997,106405,0,1769075665,13851.416466849994,-31.359535499999765,53053.96852992 2026-01-22,09:54:27.000,22,11174079,106125,0,1769075666,13851.389521609999,-31.387732019997202,53054.04538824001 2026-01-22,09:54:28.000,22,11173999,106245,0,1769075667,13851.369312679999,-31.352486370000406,53054.10827232 2026-01-22,09:54:29.000,22,11173994,106245,0,1769075668,13851.389521609999,-31.373633759998484,53054.150195040005 2026-01-22,09:54:30.000,22,11174056,106205,0,1769075669,13851.38278529999,-31.359535499999765,53054.19211776001 2026-01-22,09:54:31.000,22,11174041,106365,0,1769075670,13851.42993947,-31.33133898000233,53054.18513064 2026-01-22,09:54:32.000,22,11174088,106405,0,1769075671,13851.416466849994,-31.352486370000406,53054.206092 2026-01-22,09:54:33.000,22,11174054,106405,0,1769075672,13851.40973054,-31.359535499999765,53054.24102760001 2026-01-22,09:54:34.000,22,11173957,106285,0,1769075673,13851.4501484,-31.33133898000233,53054.28295032 2026-01-22,09:54:52.000,22,11174099,106405,0,1769075691,13852.170933569992,-31.246749419995467,53054.77903584 2026-01-22,09:54:53.000,22,11173974,106405,0,1769075692,13852.197878810002,-31.23265115999675,53054.869868400005 2026-01-22,09:54:54.000,22,11173933,106445,0,1769075693,13852.177669880002,-31.21150376999867,53054.91179112001 2026-01-22,09:54:55.000,22,11173968,106325,0,1769075694,13852.258505600003,-31.253798550002102,53054.918778240004 2026-01-22,09:54:56.000,22,11173898,106045,0,1769075695,13852.325868699998,-31.253798550002102,53054.904804 2026-01-22,09:54:57.000,22,11174017,106405,0,1769075696,13852.379759179988,-31.28199506999954,53054.96070096001 2026-01-22,09:54:58.000,22,11174024,106325,0,1769075697,13852.453858589994,-31.26789681000082,53055.0445464 2026-01-22,09:54:59.000,22,11173978,106285,0,1769075698,13852.507749069999,-31.253798550002102,53055.14935320001 2026-01-22,09:55:00.000,22,11174042,106205,0,1769075699,13852.54143061999,-31.23265115999675,53055.13537896 2026-01-22,09:55:01.000,22,11174032,106405,0,1769075700,13852.534694309994,-31.253798550002102,53055.156340320005 2026-01-22,09:55:19.000,22,11174099,106285,0,1769075718,13853.201588999997,-31.141012469997804,53055.952872 2026-01-22,09:55:20.000,22,11173961,106565,0,1769075719,13853.221797929997,-31.16215985999588,53056.057678799996 2026-01-22,09:55:21.000,22,11173954,106205,0,1769075720,13853.248743169992,-31.141012469997804,53056.06466592001 2026-01-22,09:55:22.000,22,11173952,106245,0,1769075721,13853.282424719997,-31.141012469997804,53056.06466592001 2026-01-22,09:55:23.000,22,11173995,106445,0,1769075722,13853.316106270002,-31.10576682000101,53056.07165304 2026-01-22,09:55:24.000,22,11173981,106325,0,1769075723,13853.329578889992,-31.119865079999727,53056.14851136 2026-01-22,09:55:25.000,22,11174000,106485,0,1769075724,13853.430623539993,-31.112815950000368,53056.18344696001 2026-01-22,09:55:26.000,22,11173959,106325,0,1769075725,13853.491250329993,-31.148061599997163,53056.1974212 2026-01-22,09:55:27.000,22,11174049,106365,0,1769075726,13853.545140809998,-31.09166856000229,53056.23235680001 2026-01-22,09:55:28.000,22,11173970,106365,0,1769075727,13853.619240219989,-31.112815950000368,53056.31620224 2026-01-22,09:55:46.000,22,11174065,106245,0,1769075745,13854.407388489992,-31.063472039997578,53057.21055360001 2026-01-22,09:55:47.000,22,11174056,106125,0,1769075746,13854.447806349992,-31.10576682000101,53057.21055360001 2026-01-22,09:55:48.000,22,11174067,106205,0,1769075747,13854.427597419992,-31.070521169996937,53057.37125736 2026-01-22,09:55:49.000,22,11173900,106285,0,1769075748,13854.447806349992,-31.03527552000014,53057.32234752 2026-01-22,09:55:50.000,22,11174010,106325,0,1769075749,13854.474751590002,-31.077570299996296,53057.32234752 2026-01-22,09:55:51.000,22,11173935,106445,0,1769075750,13854.420861109997,-31.084619429995655,53057.399205839996 2026-01-22,09:55:52.000,22,11173900,106045,0,1769075751,13854.461278969997,-31.077570299996296,53057.41318008 2026-01-22,09:55:53.000,22,11173945,106365,0,1769075752,13854.488224209992,-31.09166856000229,53057.504012640005 2026-01-22,09:55:54.000,22,11174062,106245,0,1769075753,13854.508433139992,-31.133963339998445,53057.52497400001 2026-01-22,09:55:55.000,22,11174022,106245,0,1769075754,13854.494960520002,-31.09166856000229,53057.5599096 2026-01-22,09:56:13.000,22,11173962,106365,0,1769075772,13854.993447459994,-31.00002986999607,53058.28657008001 2026-01-22,09:56:14.000,22,11174077,106365,0,1769075773,13855.04060162999,-31.00707899999543,53058.30054432 2026-01-22,09:56:15.000,22,11173903,106365,0,1769075774,13855.06754687,-31.021177260001423,53058.391376880005 2026-01-22,09:56:16.000,22,11173936,106245,0,1769075775,13855.10122841999,430.52765861999796,53058.4682352 2026-01-22,09:56:17.000,22,11174033,106245,0,1769075776,13855.10122841999,-31.0423246499995,53058.4682352 2026-01-22,09:56:18.000,22,11173973,106485,0,1769075777,13855.155118899995,-31.014128130002064,53058.47522232 2026-01-22,09:56:19.000,22,11174013,106645,0,1769075778,13855.14164627999,-31.063472039997578,53058.55208064001 2026-01-22,09:56:20.000,22,11173972,106245,0,1769075779,13855.18880045,-31.05642290999822,53058.58002912001 2026-01-22,09:56:21.000,22,11173936,106045,0,1769075780,13855.22921831,-31.063472039997578,53058.677848800005 2026-01-22,09:56:22.000,22,11173942,106445,0,1769075781,13855.26289985999,-31.05642290999822,53058.71977152001 2026-01-22,09:56:40.000,22,11174020,106325,0,1769075799,13855.633396910001,-31.183307250001235,53059.24380552 2026-01-22,09:56:41.000,22,11173992,106485,0,1769075800,13855.586242739992,430.4219216700003,53059.2368184 2026-01-22,09:56:42.000,22,11173978,106125,0,1769075801,13855.599715359996,-31.148061599997163,53059.28572824 2026-01-22,09:56:43.000,22,11173960,106405,0,1769075802,13855.626660599992,-31.183307250001235,53059.397522160005 2026-01-22,09:56:44.000,22,11173944,106245,0,1769075803,13855.673814770002,-31.21855289999803,53059.446432000004 2026-01-22,09:56:45.000,22,11173973,106045,0,1769075804,13855.653605840002,-31.253798550002102,53059.4114964 2026-01-22,09:56:46.000,22,11173970,106405,0,1769075805,13855.653605840002,-31.239700289996108,53059.4114964 2026-01-22,09:56:47.000,22,11173963,106565,0,1769075806,13855.673814770002,-31.246749419995467,53059.4114964 2026-01-22,09:56:48.000,22,11173987,106165,0,1769075807,13855.687287389992,-31.26789681000082,53059.47438048 2026-01-22,09:56:49.000,22,11173927,106325,0,1769075808,13855.707496319992,-31.239700289996108,53059.53726456001 2026-01-22,09:57:07.000,22,11173991,106405,0,1769075826,13855.747914179992,-31.535763749998296,53059.94251752001 2026-01-22,09:57:08.000,22,11174070,106325,0,1769075827,13855.727705249992,-31.521665489999577,53060.019375840006 2026-01-22,09:57:09.000,22,11173967,106365,0,1769075828,13855.754650490002,-31.599205919999804,53059.99142736001 2026-01-22,09:57:10.000,22,11173957,106285,0,1769075829,13855.781595729997,-31.563960269995732,53059.998414480004 2026-01-22,09:57:11.000,22,11173912,106325,0,1769075830,13855.795068350002,-31.592156790000445,53060.03335008 2026-01-22,09:57:12.000,22,11174065,106605,0,1769075831,13855.808540969992,-31.606255049999163,53060.06129856001 2026-01-22,09:57:13.000,22,11174066,106045,0,1769075832,13855.808540969992,429.97077734999766,53060.08924704001 2026-01-22,09:57:14.000,22,11174009,106285,0,1769075833,13855.747914179992,-31.67674635000003,53060.117195520004 2026-01-22,09:57:15.000,22,11173968,106125,0,1769075834,13855.781595729997,-31.66969722000067,53060.06129856001 2026-01-22,09:57:16.000,22,11174110,106125,0,1769075835,13855.768123109992,-31.66969722000067,53060.19405384 2026-01-22,09:57:34.000,22,11174068,106365,0,1769075853,13855.633396910001,-31.951662419996865,53060.39668032001 2026-01-22,09:57:35.000,22,11173938,106205,0,1769075854,13855.619924289997,-31.965760679995583,53060.39668032001 2026-01-22,09:57:36.000,22,11173951,106045,0,1769075855,13855.572770120001,-31.986908070000936,53060.452577280004 2026-01-22,09:57:37.000,22,11173924,106085,0,1769075856,13855.572770120001,-31.993957200000295,53060.50847424 2026-01-22,09:57:38.000,22,11174069,106365,0,1769075857,13855.559297499996,-32.03625197999645,53060.452577280004 2026-01-22,09:57:39.000,22,11173968,106245,0,1769075858,13855.539088569996,-32.07149763000052,53060.522448480006 2026-01-22,09:57:40.000,22,11174067,106245,0,1769075859,13855.505407019991,-32.06444850000116,53060.501487120004 2026-01-22,09:57:41.000,22,11174074,106085,0,1769075860,13855.485198089991,-32.06444850000116,53060.5294356 2026-01-22,09:57:42.000,22,11173938,106285,0,1769075861,13855.498670709996,-32.03625197999645,53060.55039696 2026-01-22,09:57:43.000,22,11173914,106405,0,1769075862,13855.444780229991,-32.07854675999988,53060.49450000001 2026-01-22,09:58:01.000,22,11173992,106205,0,1769075880,13855.175327829995,-32.19838196999626,53060.620268160004 2026-01-22,09:58:02.000,22,11173966,106245,0,1769075881,13855.256163549995,-32.14903806000075,53060.641229520006 2026-01-22,09:58:03.000,22,11173950,106045,0,1769075882,13855.18206413999,-32.184283709997544,53060.64821664 2026-01-22,09:58:04.000,22,11174006,106205,0,1769075883,13855.20227306999,429.406846949998,53060.61328104001 2026-01-22,09:58:05.000,22,11174016,106445,0,1769075884,13855.12143734999,-32.226578490000975,53060.669178000004 2026-01-22,09:58:06.000,22,11174005,106245,0,1769075885,13855.12817366,-32.24067674999969,53060.66219088001 2026-01-22,09:58:07.000,22,11174033,106125,0,1769075886,13855.114701039995,-32.24772587999905,53060.69712648 2026-01-22,09:58:08.000,22,11174100,106125,0,1769075887,13855.033865319994,-32.24067674999969,53060.65520376 2026-01-22,09:58:09.000,22,11174060,106285,0,1769075888,13855.02039269999,-32.24067674999969,53060.669178000004 2026-01-22,09:58:10.000,22,11174109,106285,0,1769075889,13855.06754687,-32.233627620000334,53060.641229520006 2026-01-22,09:58:28.000,22,11174102,106205,0,1769075907,13854.575796240002,429.06848870999966,53060.56437120001 2026-01-22,09:58:29.000,22,11173940,106325,0,1769075908,13854.562323619997,-32.47329804000037,53060.58533256 2026-01-22,09:58:30.000,22,11173937,106085,0,1769075909,13854.562323619997,-32.48034716999973,53060.60629392 2026-01-22,09:58:31.000,22,11173958,106205,0,1769075910,13854.521905759997,-32.48739629999909,53060.61328104001 2026-01-22,09:58:32.000,22,11174054,106405,0,1769075911,13854.521905759997,-32.529691079995246,53060.57834544 2026-01-22,09:58:33.000,22,11173927,106445,0,1769075912,13854.461278969997,-32.56493672999932,53060.5294356 2026-01-22,09:58:34.000,22,11173980,106245,0,1769075913,13854.481487899997,-32.50854368999717,53060.53642272 2026-01-22,09:58:35.000,22,11174010,106285,0,1769075914,13854.461278969997,-32.5508384700006,53060.5294356 2026-01-22,09:58:36.000,22,11174092,106285,0,1769075915,13854.474751590002,-32.55788759999996,53060.51546136001 2026-01-22,09:58:37.000,22,11173910,106365,0,1769075916,13854.474751590002,-32.5508384700006,53060.60629392 2026-01-22,09:58:55.000,22,11174090,106205,0,1769075934,13854.158145019996,-32.72001758999977,53060.59231968001 2026-01-22,09:58:56.000,22,11173962,106365,0,1769075935,13854.097518229995,-32.72001758999977,53060.62725528 2026-01-22,09:58:57.000,22,11173933,106205,0,1769075936,13854.097518229995,-32.769361499995284,53060.54340984001 2026-01-22,09:58:58.000,22,11174093,106045,0,1769075937,13854.08404560999,-32.79050889000064,53060.57834544 2026-01-22,09:58:59.000,22,11174021,106245,0,1769075938,13854.036891439995,-32.77641063000192,53060.54340984001 2026-01-22,09:59:00.000,22,11173965,106405,0,1769075939,13853.98300095999,-32.755263239996566,53060.60629392 2026-01-22,09:59:01.000,22,11173998,106125,0,1769075940,13853.976264649995,-32.804607149999356,53060.54340984001 2026-01-22,09:59:02.000,22,11174019,106325,0,1769075941,13853.96952834,-32.79755802,53060.58533256 2026-01-22,09:59:03.000,22,11173987,106205,0,1769075942,13853.90216523999,-32.83280366999679,53060.5993068 2026-01-22,09:59:04.000,22,11174049,106405,0,1769075943,13853.895428929995,-32.83280366999679,53060.51546136001 2026-01-22,09:59:22.000,22,11173980,106325,0,1769075961,13853.369996749992,-32.97378626999853,53060.49450000001 2026-01-22,09:59:23.000,22,11173922,106245,0,1769075962,13853.295897340002,-33.030179310000676,53060.39668032001 2026-01-22,09:59:24.000,22,11173992,106085,0,1769075963,13853.322842579997,-33.051326699998754,53060.51546136001 2026-01-22,09:59:25.000,22,11173993,106485,0,1769075964,13853.289161029992,-33.10067061000154,53060.41764168 2026-01-22,09:59:26.000,22,11173963,106405,0,1769075965,13853.282424719997,-33.11476887000026,53060.37571896001 2026-01-22,09:59:27.000,22,11174032,106285,0,1769075966,13853.262215789997,-33.11476887000026,53060.37571896001 2026-01-22,09:59:28.000,22,11173935,106485,0,1769075967,13853.255479480002,-33.12181799999962,53060.42462880001 2026-01-22,09:59:29.000,22,11174074,106485,0,1769075968,13853.268952099992,428.4058704900017,53060.36174472 2026-01-22,09:59:30.000,22,11174097,106285,0,1769075969,13853.255479480002,-33.164112779995776,53060.39668032001 2026-01-22,09:59:31.000,22,11174049,106245,0,1769075970,13853.242006859997,-33.17821104000177,53060.32680912001 2026-01-22,09:59:49.000,22,11173974,106565,0,1769075988,13852.70310205999,428.15210181000293,53060.18007960001 2026-01-22,09:59:50.000,22,11173984,106285,0,1769075989,13852.676156819995,-33.396734069996455,53060.19405384 2026-01-22,09:59:51.000,22,11173940,106325,0,1769075990,13852.716574679995,-33.403783199995814,53060.145144 2026-01-22,09:59:52.000,22,11173939,106325,0,1769075991,13852.64247526999,-33.403783199995814,53060.138156880006 2026-01-22,09:59:53.000,22,11173940,106085,0,1769075992,13852.595321099994,-33.403783199995814,53060.187066720006 2026-01-22,09:59:54.000,22,11174025,106125,0,1769075993,13852.588584789999,-33.36148841999966,53060.12418264 2026-01-22,09:59:55.000,22,11174006,106365,0,1769075994,13852.54143061999,-33.34739016000094,53060.15911824001 2026-01-22,09:59:56.000,22,11173988,106365,0,1769075995,13852.487540139999,428.20144571999845,53060.11020840001 2026-01-22,09:59:57.000,22,11174039,106325,0,1769075996,13852.494276449994,-33.36148841999966,53060.10322128 2026-01-22,09:59:58.000,22,11173989,106045,0,1769075997,13852.467331209999,-33.34034103000158,53060.09623416 2026-01-22,10:00:16.000,22,11173976,106205,0,1769076015,13852.076625230002,-33.10067061000154,53060.019375840006 2026-01-22,10:00:17.000,22,11173930,106325,0,1769076016,13852.083361539997,-33.044277569999394,53059.998414480004 2026-01-22,10:00:18.000,22,11173973,106085,0,1769076017,13852.137252020002,-33.02313018000132,53060.019375840006 2026-01-22,10:00:19.000,22,11174003,106405,0,1769076018,13852.130515709992,-32.97378626999853,53060.10322128 2026-01-22,10:00:20.000,22,11174015,106405,0,1769076019,13852.150724639992,-33.02313018000132,53060.13116976001 2026-01-22,10:00:21.000,22,11174069,106205,0,1769076020,13852.157460950002,-33.00903191999532,53060.11020840001 2026-01-22,10:00:22.000,22,11174029,106485,0,1769076021,13852.184406189997,-32.987884529997245,53060.08225992 2026-01-22,10:00:23.000,22,11174040,106485,0,1769076022,13852.164197259997,-33.00903191999532,53060.117195520004 2026-01-22,10:00:24.000,22,11173948,106405,0,1769076023,13852.245032979998,-32.97378626999853,53060.09623416 2026-01-22,10:00:25.000,22,11174083,106205,0,1769076024,13852.251769289993,-32.994933659996605,53060.09623416 2026-01-22,10:00:43.000,22,11174110,106565,0,1769076042,13852.64247526999,-32.94558975000109,53060.32680912001 2026-01-22,10:00:44.000,22,11174025,106245,0,1769076043,13852.736783609995,-32.91739322999638,53060.354757600006 2026-01-22,10:00:45.000,22,11174018,106285,0,1769076044,13852.76372884999,-32.8962458399983,53060.34777048001 2026-01-22,10:00:46.000,22,11174008,106245,0,1769076045,13852.817619329995,-32.87509845000022,53060.3896932 2026-01-22,10:00:47.000,22,11173993,106445,0,1769076046,13852.837828259995,-32.88214757999958,53060.403667440005 2026-01-22,10:00:48.000,22,11174048,106525,0,1769076047,13852.82435563999,-32.83280366999679,53060.403667440005 2026-01-22,10:00:49.000,22,11173932,106285,0,1769076048,13852.83109195,-32.804607149999356,53060.56437120001 2026-01-22,10:00:50.000,22,11173961,106445,0,1769076049,13852.94560921999,-32.83280366999679,53060.4595644 2026-01-22,10:00:51.000,22,11174006,106365,0,1769076050,13852.96581814999,-32.79755802,53060.53642272 2026-01-22,10:00:52.000,22,11174046,106085,0,1769076051,13853.01297232,-32.78345976000128,53060.53642272 2026-01-22,10:01:10.000,22,11174047,106365,0,1769076069,13853.572086049993,-32.57198585999868,53061.03949536 2026-01-22,10:01:11.000,22,11173924,106405,0,1769076070,13853.605767599998,-32.60018237999611,53061.01853400001 2026-01-22,10:01:12.000,22,11174023,106365,0,1769076071,13853.572086049993,428.96980089000135,53061.0534696 2026-01-22,10:01:13.000,22,11173922,106405,0,1769076072,13853.565349739998,-32.56493672999932,53061.0884052 2026-01-22,10:01:14.000,22,11173989,106165,0,1769076073,13853.578822359988,-32.57198585999868,53061.13032792 2026-01-22,10:01:15.000,22,11174010,106245,0,1769076074,13853.551877119993,-32.5508384700006,53061.0884052 2026-01-22,10:01:16.000,22,11174019,106165,0,1769076075,13853.585558669998,-32.54378934000124,53061.172250640004 2026-01-22,10:01:17.000,22,11174066,106085,0,1769076076,13853.592294979993,-32.529691079995246,53061.193212000006 2026-01-22,10:01:18.000,22,11173989,106285,0,1769076077,13853.632712839993,-32.50149455999781,53061.2281476 2026-01-22,10:01:19.000,22,11173980,106365,0,1769076078,13853.679867009989,-32.50854368999717,53061.24910896 2026-01-22,10:01:37.000,22,11174082,106445,0,1769076096,13854.13119978,-32.31116805000056,53061.64038768001 2026-01-22,10:01:38.000,22,11173919,106245,0,1769076097,13854.14467239999,-32.29002065999521,53061.626413440004 2026-01-22,10:01:39.000,22,11173983,106125,0,1769076098,13854.198562879996,-32.32526630999928,53061.73820736001 2026-01-22,10:01:40.000,22,11174011,106485,0,1769076099,13854.2120355,429.3363556500044,53061.70327176 2026-01-22,10:01:41.000,22,11174026,106565,0,1769076100,13854.265925979991,-32.31116805000056,53061.82903992 2026-01-22,10:01:42.000,22,11174069,106285,0,1769076101,13854.333289080001,-32.219529360001616,53061.78013008 2026-01-22,10:01:43.000,22,11173873,106205,0,1769076102,13854.346761699991,-32.20543109999562,53061.75916872 2026-01-22,10:01:44.000,22,11174005,106405,0,1769076103,13854.380443249996,-32.1913328399969,53061.80807856001 2026-01-22,10:01:45.000,22,11173988,106405,0,1769076104,13854.414124800001,-32.170185449998826,53061.87794976 2026-01-22,10:01:46.000,22,11173924,106205,0,1769076105,13854.434333730002,-32.13493980000203,53061.93384672001 2026-01-22,10:02:04.000,22,11174048,106405,0,1769076123,13854.643159339998,-32.13493980000203,53062.178395920004 2026-01-22,10:02:05.000,22,11173966,106245,0,1769076124,13854.710522439993,-32.14903806000075,53062.17140880001 2026-01-22,10:02:06.000,22,11174025,106125,0,1769076125,13854.737467679988,-32.09969414999796,53062.22031864001 2026-01-22,10:02:07.000,22,11174123,106205,0,1769076126,13854.771149229993,-32.120841539996036,53062.2063444 2026-01-22,10:02:08.000,22,11173990,106365,0,1769076127,13854.764412919998,-32.07854675999988,53062.22031864001 2026-01-22,10:02:09.000,22,11173922,106285,0,1769076128,13854.744203989998,-32.057399370001804,53062.248267120005 2026-01-22,10:02:10.000,22,11173930,106645,0,1769076129,13854.798094469988,-32.02920284999709,53062.28320272 2026-01-22,10:02:11.000,22,11174036,106285,0,1769076130,13854.798094469988,-32.02920284999709,53062.22730576 2026-01-22,10:02:12.000,22,11173984,106565,0,1769076131,13854.757676609988,-32.04330110999581,53062.22730576 2026-01-22,10:02:13.000,22,11173972,106365,0,1769076132,13854.791358159993,-32.001006329999655,53062.26922848001 2026-01-22,10:02:31.000,22,11174078,106165,0,1769076150,13854.670104579993,-32.06444850000116,53062.35307392 2026-01-22,10:02:32.000,22,11174006,106365,0,1769076151,13854.649895649993,-32.0926450199986,53062.415958000005 2026-01-22,10:02:33.000,22,11174074,106245,0,1769076152,13854.670104579993,-32.127890669995395,53062.40897088001 2026-01-22,10:02:34.000,22,11174005,106125,0,1769076153,13854.629686719993,-32.13493980000203,53062.42294512 2026-01-22,10:02:35.000,22,11174095,106325,0,1769076154,13854.542114689997,-32.13493980000203,53062.44390648 2026-01-22,10:02:36.000,22,11173954,105925,0,1769076155,13854.535378380002,-32.170185449998826,53062.43691936001 2026-01-22,10:02:37.000,22,11173946,106125,0,1769076156,13854.501696829997,-32.219529360001616,53062.39499664 2026-01-22,10:02:38.000,22,11174044,106165,0,1769076157,13854.461278969997,-32.19838196999626,53062.47185496 2026-01-22,10:02:39.000,22,11173995,106205,0,1769076158,13854.434333730002,429.3222573899984,53062.43691936001 2026-01-22,10:02:40.000,22,11173989,106245,0,1769076159,13854.420861109997,-32.26887326999713,53062.37403528 2026-01-22,10:02:58.000,22,11173979,106565,0,1769076177,13853.84153844999,-32.593133249996754,53062.30416408 2026-01-22,10:02:59.000,22,11173945,106245,0,1769076178,13853.82132951999,-32.61428064000211,53062.26922848001 2026-01-22,10:03:00.000,22,11173945,106325,0,1769076179,13853.787647969999,-32.60723150999547,53062.23429288 2026-01-22,10:03:01.000,22,11174004,106445,0,1769076180,13853.76070272999,-32.628378900000826,53062.28320272 2026-01-22,10:03:02.000,22,11174075,106205,0,1769076181,13853.727021179999,-32.65657541999826,53062.297176960004 2026-01-22,10:03:03.000,22,11173971,106245,0,1769076182,13853.706812249999,-32.691821070002334,53062.26922848001 2026-01-22,10:03:04.000,22,11174000,106285,0,1769076183,13853.713548559994,-32.65657541999826,53062.26922848001 2026-01-22,10:03:05.000,22,11174038,106245,0,1769076184,13853.666394389998,-32.67772280999634,53062.30416408 2026-01-22,10:03:06.000,22,11174051,106325,0,1769076185,13853.652921769994,-32.6495262899989,53062.22031864001 2026-01-22,10:03:07.000,22,11174054,106205,0,1769076186,13853.632712839993,-32.65657541999826,53062.22730576 2026-01-22,10:03:25.000,22,11174003,106045,0,1769076204,13853.464305089998,-32.70591933000105,53062.26922848001 2026-01-22,10:03:26.000,22,11173909,106325,0,1769076205,13853.450832469993,-32.74116497999785,53062.21333152 2026-01-22,10:03:27.000,22,11173924,106325,0,1769076206,13853.491250329993,-32.78345976000128,53062.24128000001 2026-01-22,10:03:28.000,22,11173935,106245,0,1769076207,13853.491250329993,-32.762312369995925,53062.248267120005 2026-01-22,10:03:29.000,22,11174038,106165,0,1769076208,13853.484514019998,-32.72001758999977,53062.2762156 2026-01-22,10:03:30.000,22,11173933,106525,0,1769076209,13853.457568780002,-32.691821070002334,53062.24128000001 2026-01-22,10:03:31.000,22,11174057,106205,0,1769076210,13853.484514019998,-32.72706671999913,53062.19237016001 2026-01-22,10:03:32.000,22,11174032,106605,0,1769076211,13853.484514019998,-32.71296846000041,53062.22031864001 2026-01-22,10:03:33.000,22,11173971,106085,0,1769076212,13853.491250329993,-32.72001758999977,53062.26224136 2026-01-22,10:03:34.000,22,11174036,106285,0,1769076213,13853.477777710003,-32.73411584999849,53062.30416408 2026-01-22,10:03:52.000,22,11174045,106325,0,1769076231,13853.619240219989,-32.73411584999849,53062.485829200006 2026-01-22,10:03:53.000,22,11173963,106525,0,1769076232,13853.599031289988,-32.74821410999721,53062.55570040001 2026-01-22,10:03:54.000,22,11174034,106165,0,1769076233,13853.605767599998,-32.811656279998715,53062.464867840004 2026-01-22,10:03:55.000,22,11174034,106245,0,1769076234,13853.605767599998,-32.82575453999743,53062.49281632 2026-01-22,10:03:56.000,22,11173872,106245,0,1769076235,13853.652921769994,-32.82575453999743,53062.534739040006 2026-01-22,10:03:57.000,22,11174024,106205,0,1769076236,13853.652921769994,-32.79755802,53062.5207648 2026-01-22,10:03:58.000,22,11174008,106365,0,1769076237,13853.646185459998,-32.811656279998715,53062.54871328 2026-01-22,10:03:59.000,22,11174055,106245,0,1769076238,13853.524931879998,-32.83985279999615,53062.50679056001 2026-01-22,10:04:00.000,22,11174024,106405,0,1769076239,13853.511459259993,-32.83985279999615,53062.54871328 2026-01-22,10:04:01.000,22,11174036,106285,0,1769076240,13853.518195569988,428.7371796000007,53062.49980344 2026-01-22,10:04:19.000,22,11173982,106605,0,1769076258,13852.7300473,-32.90329496999766,53062.68845568 2026-01-22,10:04:20.000,22,11173978,106005,0,1769076259,13852.68289312999,-32.8962458399983,53062.71640416 2026-01-22,10:04:21.000,22,11173968,106165,0,1769076260,13852.66942051,-32.91739322999638,53062.632558720004 2026-01-22,10:04:22.000,22,11174027,106245,0,1769076261,13852.62900265,-32.868049320000864,53062.6605072 2026-01-22,10:04:23.000,22,11174045,106205,0,1769076262,13852.608793719999,-32.91034409999702,53062.73736552 2026-01-22,10:04:24.000,22,11173964,106325,0,1769076263,13852.56163954999,-32.91034409999702,53062.67448144001 2026-01-22,10:04:25.000,22,11173985,106405,0,1769076264,13852.521221689989,-32.92444235999574,53062.6605072 2026-01-22,10:04:26.000,22,11174021,106245,0,1769076265,13852.568375859999,-32.88919670999894,53062.681468560004 2026-01-22,10:04:27.000,22,11174091,106325,0,1769076266,13852.54143061999,-32.8962458399983,53062.67448144001 2026-01-22,10:04:28.000,22,11173976,105805,0,1769076267,13852.521221689989,-32.90329496999766,53062.7303784 2026-01-22,10:04:46.000,22,11174048,106125,0,1769076285,13852.433649659994,-32.70591933000105,53062.800249600004 2026-01-22,10:04:47.000,22,11174065,106405,0,1769076286,13852.474067519994,-32.71296846000041,53062.800249600004 2026-01-22,10:04:48.000,22,11174044,106205,0,1769076287,13852.467331209999,-32.6495262899989,53062.9050564 2026-01-22,10:04:49.000,22,11173975,106285,0,1769076288,13852.487540139999,-32.65657541999826,53062.85614656 2026-01-22,10:04:50.000,22,11174048,106205,0,1769076289,13852.507749069999,-32.628378900000826,53062.87710792 2026-01-22,10:04:51.000,22,11173990,106205,0,1769076290,13852.474067519994,-32.60723150999547,53062.821210960006 2026-01-22,10:04:52.000,22,11174071,106325,0,1769076291,13852.521221689989,-32.67772280999634,53062.919030640005 2026-01-22,10:04:53.000,22,11173988,105725,0,1769076292,13852.467331209999,-32.73411584999849,53062.93999200001 2026-01-22,10:04:54.000,22,11173951,105965,0,1769076293,13852.494276449994,428.92045697999856,53062.89806928 2026-01-22,10:04:55.000,22,11174071,106125,0,1769076294,13852.474067519994,-32.70591933000105,53062.9749276 2026-01-22,10:05:13.000,22,11173921,106365,0,1769076312,13852.635738959994,429.01914480000414,53063.016850320004 2026-01-22,10:05:14.000,22,11174006,106205,0,1769076313,13852.608793719999,-32.53674021000188,53063.10069576 2026-01-22,10:05:15.000,22,11173957,106245,0,1769076314,13852.655947889994,-32.50854368999717,53063.086721520005 2026-01-22,10:05:16.000,22,11173972,106405,0,1769076315,13852.66942051,-32.529691079995246,53063.02383744 2026-01-22,10:05:17.000,22,11173916,106285,0,1769076316,13852.655947889994,-32.49444542999845,53063.06576016 2026-01-22,10:05:18.000,22,11173998,106605,0,1769076317,13852.62226633999,-32.529691079995246,53063.12165712 2026-01-22,10:05:19.000,22,11174057,106445,0,1769076318,13852.635738959994,-32.50149455999781,53063.05877304001 2026-01-22,10:05:20.000,22,11174034,106445,0,1769076319,13852.64921158,-32.50149455999781,53063.0447988 2026-01-22,10:05:21.000,22,11173979,106205,0,1769076320,13852.595321099994,-32.50854368999717,53063.09370864 2026-01-22,10:05:22.000,22,11174056,106085,0,1769076321,13852.575112169994,-32.52264194999589,53063.086721520005 2026-01-22,10:05:40.000,22,11173985,106125,0,1769076339,13852.554903239994,-32.170185449998826,53063.31030936 2026-01-22,10:05:41.000,22,11173972,106005,0,1769076340,13852.588584789999,-32.177234579998185,53063.33127072 2026-01-22,10:05:42.000,22,11173940,106405,0,1769076341,13852.615530029994,-32.14903806000075,53063.36620632001 2026-01-22,10:05:43.000,22,11174032,106445,0,1769076342,13852.595321099994,-32.170185449998826,53063.33825784 2026-01-22,10:05:44.000,22,11173941,106405,0,1769076343,13852.54143061999,-32.16313631999947,53063.44306464001 2026-01-22,10:05:45.000,22,11174106,106045,0,1769076344,13852.54143061999,-32.120841539996036,53063.41511616001 2026-01-22,10:05:46.000,22,11173953,106365,0,1769076345,13852.575112169994,-32.09969414999796,53063.44306464001 2026-01-22,10:05:47.000,22,11174057,106405,0,1769076346,13852.58184847999,-32.057399370001804,53063.43607752 2026-01-22,10:05:48.000,22,11173972,106405,0,1769076347,13852.548166929999,-32.05035023999517,53063.44306464001 2026-01-22,10:05:49.000,22,11174099,106325,0,1769076348,13852.56163954999,-31.993957200000295,53063.44306464001 2026-01-22,10:06:07.000,22,11173992,106365,0,1769076366,13852.238296670002,429.80864735999785,53063.59678128 2026-01-22,10:06:08.000,22,11173916,106045,0,1769076367,13852.224824049998,-31.79658155999641,53063.61774264 2026-01-22,10:06:09.000,22,11174027,106325,0,1769076368,13852.238296670002,-31.761335909999616,53063.638704000005 2026-01-22,10:06:10.000,22,11173982,106045,0,1769076369,13852.231560359993,429.90028605000407,53063.6037684 2026-01-22,10:06:11.000,22,11173961,106205,0,1769076370,13852.204615119997,-31.747237650000898,53063.54787144 2026-01-22,10:06:12.000,22,11174008,106165,0,1769076371,13852.245032979998,-31.73313939000218,53063.61774264 2026-01-22,10:06:13.000,22,11174041,106405,0,1769076372,13852.184406189997,-31.726090259995544,53063.59678128 2026-01-22,10:06:14.000,22,11174059,106485,0,1769076373,13852.170933569992,-31.768385039998975,53063.61774264 2026-01-22,10:06:15.000,22,11174000,106325,0,1769076374,13852.218087740002,-31.73313939000218,53063.68062672001 2026-01-22,10:06:16.000,22,11173933,106165,0,1769076375,13852.231560359993,-31.711991999996826,53063.62472976 2026-01-22,10:06:34.000,22,11174000,106285,0,1769076393,13852.015998440002,-31.592156790000445,53063.61075552001 2026-01-22,10:06:35.000,22,11174024,106365,0,1769076394,13852.002525819997,-31.585107660001086,53063.6037684 2026-01-22,10:06:36.000,22,11174038,106285,0,1769076395,13852.002525819997,-31.57100939999509,53063.51293584001 2026-01-22,10:06:37.000,22,11174021,106325,0,1769076396,13852.042943679997,-31.542812879997655,53063.56184568001 2026-01-22,10:06:38.000,22,11174049,106325,0,1769076397,13851.995789510001,-31.549862009997014,53063.53389720001 2026-01-22,10:06:39.000,22,11173937,106325,0,1769076398,13852.002525819997,430.0271703899998,53063.6037684 2026-01-22,10:06:40.000,22,11173987,106205,0,1769076399,13852.002525819997,-31.50756723000086,53063.55485856 2026-01-22,10:06:41.000,22,11173926,106165,0,1769076400,13852.015998440002,-31.49346897000214,53063.58280704001 2026-01-22,10:06:42.000,22,11174009,106565,0,1769076401,13852.009262129992,-31.479370709996147,53063.58280704001 2026-01-22,10:06:43.000,22,11174061,106285,0,1769076402,13852.015998440002,-31.50756723000086,53063.6037684 2026-01-22,10:07:01.000,22,11173949,106325,0,1769076420,13852.393231799993,-31.21150376999867,53063.76447216 2026-01-22,10:07:02.000,22,11173983,106045,0,1769076421,13852.474067519994,-31.155110729996522,53063.77844640001 2026-01-22,10:07:03.000,22,11173984,105965,0,1769076422,13852.514485379994,-31.112815950000368,53063.82036912001 2026-01-22,10:07:04.000,22,11174019,106565,0,1769076423,13852.64247526999,-31.119865079999727,53063.77145928 2026-01-22,10:07:05.000,22,11174045,106285,0,1769076424,13852.72331098999,-31.09871769000165,53063.827356240006 2026-01-22,10:07:06.000,22,11174081,106405,0,1769076425,13852.797410399995,-31.04937377999886,53063.876266080006 2026-01-22,10:07:07.000,22,11173985,106645,0,1769076426,13852.918663979995,-31.03527552000014,53063.86927896001 2026-01-22,10:07:08.000,22,11174050,106045,0,1769076427,13852.95234553,-31.021177260001423,53063.93216304 2026-01-22,10:07:09.000,22,11174020,106165,0,1769076428,13853.03318125,-30.971833349998633,53064.022995600004 2026-01-22,10:07:10.000,22,11173946,106445,0,1769076429,13853.080335419996,-30.971833349998633,53064.05094408 2026-01-22,10:07:28.000,22,11174029,106485,0,1769076447,13853.80112058999,-30.478394249999837,53064.75664320001 2026-01-22,10:07:29.000,22,11173973,106445,0,1769076448,13853.80112058999,-30.520689029995992,53064.78459168001 2026-01-22,10:07:30.000,22,11173962,106285,0,1769076449,13853.787647969999,-30.478394249999837,53064.84048864 2026-01-22,10:07:31.000,22,11173998,106405,0,1769076450,13853.82132951999,-30.492492509998556,53064.861450000004 2026-01-22,10:07:32.000,22,11174047,106285,0,1769076451,13853.86848369,-30.513639899996633,53064.87542424001 2026-01-22,10:07:33.000,22,11174075,106405,0,1769076452,13853.86848369,-30.485443379999197,53064.97324392001 2026-01-22,10:07:34.000,22,11174023,106405,0,1769076453,13853.90890155,-30.513639899996633,53064.92433408001 2026-01-22,10:07:35.000,22,11173943,106205,0,1769076454,13853.90890155,-30.485443379999197,53064.980231040005 2026-01-22,10:07:36.000,22,11174046,105965,0,1769076455,13853.94931941,431.08453988999827,53065.00817952 2026-01-22,10:07:37.000,22,11173999,106285,0,1769076456,13853.96279202999,-30.485443379999197,53065.00817952 2026-01-22,10:07:55.000,22,11174041,106365,0,1769076474,13853.531668189993,-30.59118032999686,53065.16888328001 2026-01-22,10:07:56.000,22,11173980,106325,0,1769076475,13853.538404499988,-30.59822945999622,53065.18285752 2026-01-22,10:07:57.000,22,11174060,106245,0,1769076476,13853.477777710003,-30.612327720002213,53065.20381888 2026-01-22,10:07:58.000,22,11174022,106005,0,1769076477,13853.410414609993,-30.57708206999814,53065.16888328001 2026-01-22,10:07:59.000,22,11174080,106365,0,1769076478,13853.390205679993,-30.605278589995578,53065.15490904 2026-01-22,10:08:00.000,22,11173932,106165,0,1769076479,13853.383469369997,-30.5841311999975,53065.20381888 2026-01-22,10:08:01.000,22,11173961,106365,0,1769076480,13853.343051509997,-30.62642598000093,53065.16189616001 2026-01-22,10:08:02.000,22,11174047,106405,0,1769076481,13853.289161029992,-30.64757336999901,53065.16888328001 2026-01-22,10:08:03.000,22,11173971,106085,0,1769076482,13853.275688410002,-30.63347511000029,53065.12696056 2026-01-22,10:08:04.000,22,11174020,106125,0,1769076483,13853.242006859997,-30.675769889996445,53065.1758704 2026-01-22,10:08:22.000,22,11174069,106485,0,1769076501,13853.046653869991,-30.76740857999539,53065.196831760004 2026-01-22,10:08:23.000,22,11173999,106125,0,1769076502,13853.093808040001,-30.718064669999876,53065.23875448001 2026-01-22,10:08:24.000,22,11173920,106165,0,1769076503,13853.066862799991,-30.6969172800018,53065.15490904 2026-01-22,10:08:25.000,22,11173891,106285,0,1769076504,13853.066862799991,-30.654622499998368,53065.22478024 2026-01-22,10:08:26.000,22,11174033,106365,0,1769076505,13853.026444939991,-30.682819019995804,53065.21080600001 2026-01-22,10:08:27.000,22,11173922,106325,0,1769076506,13853.05339018,-30.703966410001158,53065.196831760004 2026-01-22,10:08:28.000,22,11173995,106285,0,1769076507,13853.019708629996,-30.6969172800018,53065.18285752 2026-01-22,10:08:29.000,22,11173989,106085,0,1769076508,13853.05339018,-30.682819019995804,53065.2457416 2026-01-22,10:08:30.000,22,11174056,106085,0,1769076509,13853.03318125,-30.654622499998368,53065.15490904 2026-01-22,10:08:31.000,22,11173969,106405,0,1769076510,13853.046653869991,-30.63347511000029,53065.196831760004 2026-01-22,10:08:49.000,22,11173982,106285,0,1769076528,13853.114016970001,-30.80265422999946,53065.22478024 2026-01-22,10:08:50.000,22,11174011,106405,0,1769076529,13853.114016970001,-30.837899879996257,53065.2457416 2026-01-22,10:08:51.000,22,11173944,106325,0,1769076530,13853.066862799991,-30.8308507499969,53065.25971584001 2026-01-22,10:08:52.000,22,11173957,106365,0,1769076531,13853.087071729991,-30.8308507499969,53065.21080600001 2026-01-22,10:08:53.000,22,11173970,106125,0,1769076532,13853.039917559996,-30.844949009995617,53065.25272872 2026-01-22,10:08:54.000,22,11173992,106165,0,1769076533,13853.046653869991,-30.86609640000097,53065.20381888 2026-01-22,10:08:55.000,22,11173952,106205,0,1769076534,13853.05339018,-30.87314553000033,53065.23875448001 2026-01-22,10:08:56.000,22,11174040,106125,0,1769076535,13853.073599110001,-30.901342049997766,53065.25971584001 2026-01-22,10:08:57.000,22,11174020,106125,0,1769076536,13853.087071729991,-30.929538569995202,53065.20381888 2026-01-22,10:08:58.000,22,11174012,106445,0,1769076537,13853.066862799991,-30.915440309996484,53065.23176736 2026-01-22,10:09:16.000,22,11173913,106325,0,1769076555,13852.756992539995,-31.155110729996522,53065.06407648 2026-01-22,10:09:17.000,22,11173942,106125,0,1769076556,13852.716574679995,-31.190356380000594,53065.05708936 2026-01-22,10:09:18.000,22,11174095,106325,0,1769076557,13852.66942051,-31.190356380000594,53065.00817952 2026-01-22,10:09:19.000,22,11173997,106405,0,1769076558,13852.66942051,-31.246749419995467,53065.029140880004 2026-01-22,10:09:20.000,22,11174008,106245,0,1769076559,13852.62226633999,-31.246749419995467,53065.1059992 2026-01-22,10:09:21.000,22,11173977,106245,0,1769076560,13852.548166929999,-31.197405509999953,53065.029140880004 2026-01-22,10:09:22.000,22,11173911,106285,0,1769076561,13852.514485379994,-31.27494594000018,53065.01516664 2026-01-22,10:09:23.000,22,11174039,106645,0,1769076562,13852.507749069999,-31.26789681000082,53065.00817952 2026-01-22,10:09:24.000,22,11174019,106085,0,1769076563,13852.426913349998,-31.28199506999954,53065.00817952 2026-01-22,10:09:25.000,22,11173939,106445,0,1769076564,13852.420177039989,-31.26084768000146,53065.04311512001 2026-01-22,10:09:43.000,22,11174066,106485,0,1769076582,13851.68591924999,-31.51461636000022,53064.763630320005 2026-01-22,10:09:44.000,22,11174011,106405,0,1769076583,13851.71286449,-31.521665489999577,53064.73568184001 2026-01-22,10:09:45.000,22,11174020,106405,0,1769076584,13851.63202877,-31.542812879997655,53064.72869472 2026-01-22,10:09:46.000,22,11174039,106325,0,1769076585,13851.60508352999,-31.50756723000086,53064.67279776 2026-01-22,10:09:47.000,22,11174030,106205,0,1769076586,13851.59161091,-31.556911139996373,53064.67978488 2026-01-22,10:09:48.000,22,11173951,106405,0,1769076587,13851.60508352999,-31.549862009997014,53064.62388792 2026-01-22,10:09:49.000,22,11174007,105965,0,1769076588,13851.60508352999,430.00602300000173,53064.63087504 2026-01-22,10:09:50.000,22,11174021,106205,0,1769076589,13851.557929359995,-31.592156790000445,53064.63786216001 2026-01-22,10:09:51.000,22,11174040,106125,0,1769076590,13851.58487459999,-31.578058530001726,53064.66581064001 2026-01-22,10:09:52.000,22,11174085,106205,0,1769076591,13851.537720429995,-31.585107660001086,53064.55401672 2026-01-22,10:10:10.000,22,11173901,105965,0,1769076609,13851.268268029999,-31.655598960001953,53064.41427432 2026-01-22,10:10:11.000,22,11173996,106405,0,1769076610,13851.288476959999,-31.62035330999788,53064.4422228 2026-01-22,10:10:12.000,22,11174026,106325,0,1769076611,13851.261531719989,-31.62035330999788,53064.33042888001 2026-01-22,10:10:13.000,22,11173984,106365,0,1769076612,13851.241322789989,-31.648549829995318,53064.4422228 2026-01-22,10:10:14.000,22,11174024,106045,0,1769076613,13851.275004339994,-31.613304179998522,53064.41427432 2026-01-22,10:10:15.000,22,11173944,106285,0,1769076614,13851.268268029999,429.9496299599996,53064.36536448 2026-01-22,10:10:16.000,22,11174010,106365,0,1769076615,13851.275004339994,-31.6344515699966,53064.40030008001 2026-01-22,10:10:17.000,22,11173955,106205,0,1769076616,13851.268268029999,-31.6344515699966,53064.38632584 2026-01-22,10:10:18.000,22,11173933,106565,0,1769076617,13851.261531719989,-31.62035330999788,53064.37235160001 2026-01-22,10:10:19.000,22,11173968,106245,0,1769076618,13851.207641239998,-31.62740243999724,53064.39331296 2026-01-22,10:10:37.000,22,11174025,106565,0,1769076636,13851.167223379998,-31.69084460999875,53064.337416 2026-01-22,10:10:38.000,22,11173957,106405,0,1769076637,13851.173959689993,-31.697893739998108,53064.36536448 2026-01-22,10:10:39.000,22,11174020,106165,0,1769076638,13851.167223379998,-31.704942869997467,53064.28850616 2026-01-22,10:10:40.000,22,11173915,106205,0,1769076639,13851.187432309998,-31.69084460999875,53064.29549328 2026-01-22,10:10:41.000,22,11173937,106205,0,1769076640,13851.268268029999,-31.62740243999724,53064.38632584 2026-01-22,10:10:42.000,22,11173972,106645,0,1769076641,13851.248059099998,-31.704942869997467,53064.39331296 2026-01-22,10:10:43.000,22,11173985,106325,0,1769076642,13851.248059099998,-31.68379547999939,53064.42126144001 2026-01-22,10:10:44.000,22,11173915,106405,0,1769076643,13851.288476959999,-31.64150069999596,53064.43523568 2026-01-22,10:10:45.000,22,11173992,106325,0,1769076644,13851.301949579989,-31.648549829995318,53064.42126144001 2026-01-22,10:10:46.000,22,11173994,106405,0,1769076645,13851.308685889999,-31.648549829995318,53064.428248560005 2026-01-22,10:11:04.000,22,11173982,106325,0,1769076663,13851.760018659996,-31.521665489999577,53064.66581064001 2026-01-22,10:11:05.000,22,11173974,105845,0,1769076664,13851.780227589996,-31.486419839995506,53064.68677200001 2026-01-22,10:11:06.000,22,11174017,106325,0,1769076665,13851.820645449996,430.11880907999875,53064.68677200001 2026-01-22,10:11:07.000,22,11174034,106125,0,1769076666,13851.83411807,-31.472321579996787,53064.714720480006 2026-01-22,10:11:08.000,22,11174031,106205,0,1769076667,13851.854327000001,-31.430026800000633,53064.7217076 2026-01-22,10:11:09.000,22,11173937,106085,0,1769076668,13851.867799619991,-31.46527244999743,53064.72869472 2026-01-22,10:11:10.000,22,11173998,106405,0,1769076669,13851.83411807,-31.40183027999592,53064.74965608 2026-01-22,10:11:11.000,22,11173956,106325,0,1769076670,13851.908217479991,-31.437075929999992,53064.77061744 2026-01-22,10:11:12.000,22,11174033,106045,0,1769076671,13851.955371650001,-31.39478114999656,53064.812540160005 2026-01-22,10:11:13.000,22,11174019,106405,0,1769076672,13852.002525819997,-31.359535499999765,53064.85446288001 2026-01-22,10:11:31.000,22,11174009,106565,0,1769076690,13852.251769289993,-31.253798550002102,53065.07106360001 2026-01-22,10:11:32.000,22,11173930,106125,0,1769076691,13852.251769289993,-31.21150376999867,53065.06407648 2026-01-22,10:11:33.000,22,11174050,106285,0,1769076692,13852.265241909998,-31.190356380000594,53065.11298632 2026-01-22,10:11:34.000,22,11174030,106405,0,1769076693,13852.251769289993,-31.176258120001876,53065.07805072 2026-01-22,10:11:35.000,22,11173947,106205,0,1769076694,13852.271978219993,-31.16215985999588,53065.1059992 2026-01-22,10:11:36.000,22,11174038,105725,0,1769076695,13852.231560359993,-31.197405509999953,53065.11298632 2026-01-22,10:11:37.000,22,11173983,106245,0,1769076696,13852.238296670002,-31.190356380000594,53065.12696056 2026-01-22,10:11:38.000,22,11174036,106445,0,1769076697,13852.224824049998,430.4219216700003,53065.099012080005 2026-01-22,10:11:39.000,22,11173980,106245,0,1769076698,13852.204615119997,-31.176258120001876,53065.07805072 2026-01-22,10:11:40.000,22,11174019,106165,0,1769076699,13852.191142499993,-31.204454639999312,53065.1059992 2026-01-22,10:11:58.000,22,11173923,106325,0,1769076717,13852.501012759989,-31.246749419995467,53065.07805072 2026-01-22,10:11:59.000,22,11174022,106365,0,1769076718,13852.480803829989,-31.26084768000146,53065.11997344001 2026-01-22,10:12:00.000,22,11173966,105965,0,1769076719,13852.507749069999,-31.26084768000146,53065.147921920005 2026-01-22,10:12:01.000,22,11174040,106085,0,1769076720,13852.534694309994,-31.246749419995467,53065.1758704 2026-01-22,10:12:02.000,22,11174050,106365,0,1769076721,13852.494276449994,-31.26084768000146,53065.147921920005 2026-01-22,10:12:03.000,22,11173943,105885,0,1769076722,13852.514485379994,-31.23265115999675,53065.2457416 2026-01-22,10:12:04.000,22,11173906,106445,0,1769076723,13852.575112169994,-31.246749419995467,53065.28766432001 2026-01-22,10:12:05.000,22,11174023,106245,0,1769076724,13852.56163954999,-31.246749419995467,53065.18984464001 2026-01-22,10:12:06.000,22,11173962,106285,0,1769076725,13852.56163954999,-31.26789681000082,53065.23875448001 2026-01-22,10:12:07.000,22,11173905,106045,0,1769076726,13852.58184847999,-31.28199506999954,53065.196831760004 2026-01-22,10:12:25.000,22,11174023,106365,0,1769076744,13852.797410399995,-31.387732019997202,53065.483303680005 2026-01-22,10:12:26.000,22,11173958,106165,0,1769076745,13852.81088302,-31.352486370000406,53065.49727792001 2026-01-22,10:12:27.000,22,11174070,106125,0,1769076746,13852.84456456999,-31.359535499999765,53065.51125216 2026-01-22,10:12:28.000,22,11173994,106045,0,1769076747,13852.79067409,-31.359535499999765,53065.50426504001 2026-01-22,10:12:29.000,22,11173904,106125,0,1769076748,13852.84456456999,-31.387732019997202,53065.560162 2026-01-22,10:12:30.000,22,11174006,106245,0,1769076749,13852.79067409,-31.359535499999765,53065.560162 2026-01-22,10:12:31.000,22,11174073,106045,0,1769076750,13852.837828259995,-31.366584629999124,53065.553174880006 2026-01-22,10:12:32.000,22,11174038,106205,0,1769076751,13852.80414670999,-31.310191589996975,53065.59509760001 2026-01-22,10:12:33.000,22,11174037,106405,0,1769076752,13852.81088302,-31.317240719996335,53065.53920064 2026-01-22,10:12:34.000,22,11174070,106245,0,1769076753,13852.79067409,-31.324289849995694,53065.602084720005 2026-01-22,10:12:52.000,22,11173947,106405,0,1769076771,13853.060126489996,-31.22560202999739,53065.89554376 2026-01-22,10:12:53.000,22,11173976,106285,0,1769076772,13853.080335419996,430.36552862999815,53065.90253088 2026-01-22,10:12:54.000,22,11173939,106205,0,1769076773,13853.107280659991,430.36552862999815,53065.95842784001 2026-01-22,10:12:55.000,22,11174052,106445,0,1769076774,13853.114016970001,-31.204454639999312,53065.92349224 2026-01-22,10:12:56.000,22,11174060,106405,0,1769076775,13853.080335419996,-31.22560202999739,53066.00733768001 2026-01-22,10:12:57.000,22,11173989,105965,0,1769076776,13853.140962209996,430.37962689000415,53065.986376320005 2026-01-22,10:12:58.000,22,11173982,106165,0,1769076777,13853.100544349996,-31.197405509999953,53065.96541496 2026-01-22,10:12:59.000,22,11173933,106245,0,1769076778,13853.167907449992,-31.246749419995467,53065.99336344 2026-01-22,10:13:00.000,22,11173999,106205,0,1769076779,13853.120753279996,-31.239700289996108,53065.96541496 2026-01-22,10:13:01.000,22,11174017,106445,0,1769076780,13853.147698519992,-31.27494594000018,53065.95144072 2026-01-22,10:13:19.000,22,11173910,105925,0,1769076798,13853.302633649997,-31.197405509999953,53066.084196 2026-01-22,10:13:20.000,22,11173999,106125,0,1769076799,13853.309369959992,-31.204454639999312,53066.04227328 2026-01-22,10:13:21.000,22,11173936,106445,0,1769076800,13853.316106270002,-31.204454639999312,53066.19598992001 2026-01-22,10:13:22.000,22,11174028,106405,0,1769076801,13853.349787819992,-31.204454639999312,53066.12611872001 2026-01-22,10:13:23.000,22,11173955,106565,0,1769076802,13853.356524130002,-31.16920898999524,53066.11214448 2026-01-22,10:13:24.000,22,11174027,106405,0,1769076803,13853.322842579997,-31.155110729996522,53066.09817024001 2026-01-22,10:13:25.000,22,11173905,106285,0,1769076804,13853.295897340002,-31.148061599997163,53066.12611872001 2026-01-22,10:13:26.000,22,11173937,106165,0,1769076805,13853.329578889992,-31.197405509999953,53066.084196 2026-01-22,10:13:27.000,22,11173929,105885,0,1769076806,13853.343051509997,-31.176258120001876,53066.16105432 2026-01-22,10:13:28.000,22,11173991,106365,0,1769076807,13853.336315200002,-31.16215985999588,53066.12611872001 2026-01-22,10:13:46.000,22,11174014,106165,0,1769076825,13853.275688410002,-31.09166856000229,53066.26586112001 2026-01-22,10:13:47.000,22,11173891,106165,0,1769076826,13853.255479480002,-31.09871769000165,53066.29380960001 2026-01-22,10:13:48.000,22,11174008,106325,0,1769076827,13853.208325309992,-31.05642290999822,53066.31477096001 2026-01-22,10:13:49.000,22,11174044,106325,0,1769076828,13853.208325309992,-31.028226390000782,53066.30079672 2026-01-22,10:13:50.000,22,11174006,106405,0,1769076829,13853.208325309992,-31.028226390000782,53066.23092552 2026-01-22,10:13:51.000,22,11173870,106285,0,1769076830,13853.215061620002,-31.00707899999543,53066.27983536 2026-01-22,10:13:52.000,22,11173927,106285,0,1769076831,13853.140962209996,-31.014128130002064,53066.26586112001 2026-01-22,10:13:53.000,22,11174034,106245,0,1769076832,13853.127489589991,-31.00707899999543,53066.24489976001 2026-01-22,10:13:54.000,22,11173923,106005,0,1769076833,13853.066862799991,-31.021177260001423,53066.31477096001 2026-01-22,10:13:55.000,22,11174004,106405,0,1769076834,13853.114016970001,-31.00707899999543,53066.30778384 2026-01-22,10:14:13.000,22,11173972,106125,0,1769076852,13853.060126489996,-30.844949009995617,53066.13310584 2026-01-22,10:14:14.000,22,11173962,106205,0,1769076853,13853.073599110001,-30.80970335999882,53066.18201568 2026-01-22,10:14:15.000,22,11174048,106245,0,1769076854,13853.046653869991,-30.82380161999754,53066.16105432 2026-01-22,10:14:16.000,22,11174042,106165,0,1769076855,13853.026444939991,-30.80265422999946,53066.12611872001 2026-01-22,10:14:17.000,22,11174056,106205,0,1769076856,13853.05339018,-30.774457710002025,53066.202977040004 2026-01-22,10:14:18.000,22,11173962,106125,0,1769076857,13853.039917559996,-30.75331031999667,53066.16804144001 2026-01-22,10:14:19.000,22,11174057,106165,0,1769076858,13853.060126489996,-30.781506840001384,53066.16105432 2026-01-22,10:14:20.000,22,11173936,106485,0,1769076859,13853.073599110001,-30.76740857999539,53066.17502856001 2026-01-22,10:14:21.000,22,11173982,106245,0,1769076860,13853.073599110001,-30.725113799999235,53066.14708008001 2026-01-22,10:14:22.000,22,11173938,106365,0,1769076861,13853.107280659991,-30.739212059997953,53066.154067200005 2026-01-22,10:14:40.000,22,11173916,106285,0,1769076879,13853.019708629996,-30.703966410001158,53065.82567256 2026-01-22,10:14:41.000,22,11174014,106205,0,1769076880,13853.060126489996,-30.675769889996445,53065.81169832001 2026-01-22,10:14:42.000,22,11173952,106045,0,1769076881,13853.046653869991,-30.682819019995804,53065.85362104 2026-01-22,10:14:43.000,22,11174012,106125,0,1769076882,13853.01297232,-30.689868149995164,53065.83265968001 2026-01-22,10:14:44.000,22,11173879,106485,0,1769076883,13853.060126489996,-30.689868149995164,53065.82567256 2026-01-22,10:14:45.000,22,11173949,106485,0,1769076884,13853.026444939991,-30.703966410001158,53065.83964680001 2026-01-22,10:14:46.000,22,11173960,106205,0,1769076885,13852.99276339,-30.6969172800018,53065.82567256 2026-01-22,10:14:47.000,22,11173948,106285,0,1769076886,13853.046653869991,-30.675769889996445,53065.818685440005 2026-01-22,10:14:48.000,22,11173914,106245,0,1769076887,13853.03318125,-30.725113799999235,53065.81169832001 2026-01-22,10:14:49.000,22,11174079,106565,0,1769076888,13852.98602707999,-30.6969172800018,53065.78374984 2026-01-22,10:15:07.000,22,11173924,106405,0,1769076906,13853.03318125,-30.887243789999047,53065.602084720005 2026-01-22,10:15:08.000,22,11174009,106405,0,1769076907,13853.039917559996,-30.908391179997125,53065.60907184 2026-01-22,10:15:09.000,22,11174019,106045,0,1769076908,13853.066862799991,430.6897886099978,53065.602084720005 2026-01-22,10:15:10.000,22,11174004,106165,0,1769076909,13853.080335419996,430.6827394799984,53065.62304608001 2026-01-22,10:15:11.000,22,11174086,106285,0,1769076910,13853.05339018,-30.936587700001837,53065.64400744001 2026-01-22,10:15:12.000,22,11174004,106325,0,1769076911,13853.05339018,-30.915440309996484,53065.6300332 2026-01-22,10:15:13.000,22,11174066,106085,0,1769076912,13853.087071729991,-30.929538569995202,53065.64400744001 2026-01-22,10:15:14.000,22,11173996,106405,0,1769076913,13853.080335419996,-30.908391179997125,53065.6300332 2026-01-22,10:15:15.000,22,11173961,106405,0,1769076914,13853.107280659991,-30.915440309996484,53065.53920064 2026-01-22,10:15:16.000,22,11173980,106205,0,1769076915,13853.073599110001,-30.950685960000555,53065.57413624001 2026-01-22,10:15:34.000,22,11174017,106205,0,1769076933,13853.248743169992,-31.03527552000014,53065.61605896 2026-01-22,10:15:35.000,22,11173904,106405,0,1769076934,13853.242006859997,430.56290427000204,53065.650994560005 2026-01-22,10:15:36.000,22,11173999,106285,0,1769076935,13853.282424719997,-31.00707899999543,53065.58112336 2026-01-22,10:15:37.000,22,11174053,106325,0,1769076936,13853.302633649997,-30.98593160999735,53065.602084720005 2026-01-22,10:15:38.000,22,11174027,106245,0,1769076937,13853.329578889992,-30.929538569995202,53065.62304608001 2026-01-22,10:15:39.000,22,11173926,106205,0,1769076938,13853.363260439997,-31.00707899999543,53065.63702032 2026-01-22,10:15:40.000,22,11174058,105965,0,1769076939,13853.369996749992,-30.98593160999735,53065.62304608001 2026-01-22,10:15:41.000,22,11174086,106085,0,1769076940,13853.444096159998,-30.99298073999671,53065.59509760001 2026-01-22,10:15:42.000,22,11174056,106045,0,1769076941,13853.423887229997,-30.971833349998633,53065.62304608001 2026-01-22,10:15:43.000,22,11173923,106325,0,1769076942,13853.437359850002,-30.964784219999274,53065.650994560005 2026-01-22,10:16:01.000,22,11174047,106125,0,1769076960,13853.92237416999,-31.112815950000368,53065.818685440005 2026-01-22,10:16:02.000,22,11173948,106165,0,1769076961,13853.935846789995,-31.10576682000101,53065.82567256 2026-01-22,10:16:03.000,22,11173991,106445,0,1769076962,13853.98973727,-31.126914209999086,53065.8047112 2026-01-22,10:16:04.000,22,11174063,106365,0,1769076963,13853.94931941,-31.119865079999727,53065.8047112 2026-01-22,10:16:05.000,22,11173958,106085,0,1769076964,13854.016682509995,-31.10576682000101,53065.79073696001 2026-01-22,10:16:06.000,22,11173988,106245,0,1769076965,13853.996473579995,-31.133963339998445,53065.83964680001 2026-01-22,10:16:07.000,22,11174010,106365,0,1769076966,13854.00320988999,-31.084619429995655,53065.79772408 2026-01-22,10:16:08.000,22,11174012,106325,0,1769076967,13854.05036406,-31.126914209999086,53065.81169832001 2026-01-22,10:16:09.000,22,11173988,106045,0,1769076968,13854.06383667999,-31.155110729996522,53065.8047112 2026-01-22,10:16:10.000,22,11173982,106365,0,1769076969,13854.12446346999,-31.204454639999312,53065.89554376 2026-01-22,10:16:28.000,22,11174058,106085,0,1769076987,13854.198562879996,-31.5005181000015,53065.97938920001 2026-01-22,10:16:29.000,22,11174076,106045,0,1769076988,13854.19182657,-31.486419839995506,53065.93047936001 2026-01-22,10:16:30.000,22,11173895,106245,0,1769076989,13854.2120355,-31.486419839995506,53065.90253088 2026-01-22,10:16:31.000,22,11174031,106245,0,1769076990,13854.205299189991,-31.5005181000015,53065.91650512 2026-01-22,10:16:32.000,22,11173948,106325,0,1769076991,13854.218771809996,-31.521665489999577,53065.95842784001 2026-01-22,10:16:33.000,22,11174029,106285,0,1769076992,13854.18509025999,-31.57100939999509,53066.00035056001 2026-01-22,10:16:34.000,22,11174026,106205,0,1769076993,13854.13119978,-31.549862009997014,53065.95144072 2026-01-22,10:16:35.000,22,11174010,106125,0,1769076994,13854.16488132999,-31.578058530001726,53065.92349224 2026-01-22,10:16:36.000,22,11173893,106045,0,1769076995,13854.12446346999,-31.556911139996373,53065.95144072 2026-01-22,10:16:37.000,22,11173971,106165,0,1769076996,13854.14467239999,-31.57100939999509,53065.90951800001 2026-01-22,10:16:55.000,22,11173944,106405,0,1769077014,13854.279398599996,-31.697893739998108,53065.86060816001 2026-01-22,10:16:56.000,22,11174047,106285,0,1769077015,13854.313080150001,-31.768385039998975,53065.89554376 2026-01-22,10:16:57.000,22,11173970,106165,0,1769077016,13854.333289080001,-31.775434169998334,53065.937466480005 2026-01-22,10:16:58.000,22,11173933,106165,0,1769077017,13854.333289080001,-31.782483299997693,53065.937466480005 2026-01-22,10:16:59.000,22,11174009,106405,0,1769077018,13854.326552769991,-31.747237650000898,53065.89554376 2026-01-22,10:17:00.000,22,11173974,106245,0,1769077019,13854.346761699991,-31.726090259995544,53065.888556640006 2026-01-22,10:17:01.000,22,11174016,106085,0,1769077020,13854.333289080001,-31.761335909999616,53065.85362104 2026-01-22,10:17:02.000,22,11173977,106405,0,1769077021,13854.313080150001,-31.74018852000154,53065.888556640006 2026-01-22,10:17:03.000,22,11174110,106205,0,1769077022,13854.346761699991,-31.79658155999641,53065.867595280004 2026-01-22,10:17:04.000,22,11173966,106365,0,1769077023,13854.346761699991,-31.81067981999513,53065.8745824 2026-01-22,10:17:22.000,22,11173973,106365,0,1769077041,13854.15140871,-31.951662419996865,53065.74182712001 2026-01-22,10:17:23.000,22,11173942,106245,0,1769077042,13854.117727159995,-32.01510458999837,53065.75580136 2026-01-22,10:17:24.000,22,11174059,106325,0,1769077043,13854.11099085,-32.02215371999773,53065.67195592001 2026-01-22,10:17:25.000,22,11173985,106165,0,1769077044,13854.07057299,-32.02920284999709,53065.71387864001 2026-01-22,10:17:26.000,22,11173964,106245,0,1769077045,13854.08404560999,-32.03625197999645,53065.68593016 2026-01-22,10:17:27.000,22,11173933,106365,0,1769077046,13854.0099462,-32.03625197999645,53065.70689152 2026-01-22,10:17:28.000,22,11173915,106485,0,1769077047,13854.00320988999,-32.057399370001804,53065.650994560005 2026-01-22,10:17:29.000,22,11173959,106045,0,1769077048,13853.96279202999,-32.07854675999988,53065.65798168 2026-01-22,10:17:30.000,22,11174014,106205,0,1769077049,13853.956055719995,-32.09969414999796,53065.67195592001 2026-01-22,10:17:31.000,22,11173881,106245,0,1769077050,13853.90890155,-32.07854675999988,53065.59509760001 2026-01-22,10:17:49.000,22,11173928,106325,0,1769077068,13853.538404499988,-32.360511959996074,53065.22478024 2026-01-22,10:17:50.000,22,11173976,106365,0,1769077069,13853.538404499988,-32.367561089995434,53065.25272872 2026-01-22,10:17:51.000,22,11173878,106325,0,1769077070,13853.444096159998,-32.38165935000143,53065.16888328001 2026-01-22,10:17:52.000,22,11173981,106325,0,1769077071,13853.423887229997,-32.38870848000079,53065.18984464001 2026-01-22,10:17:53.000,22,11173986,106085,0,1769077072,13853.417150920002,-32.452150650002295,53065.147921920005 2026-01-22,10:17:54.000,22,11173932,106205,0,1769077073,13853.430623539993,-32.459199780001654,53065.18285752 2026-01-22,10:17:55.000,22,11174067,106405,0,1769077074,13853.410414609993,-32.459199780001654,53065.1059992 2026-01-22,10:17:56.000,22,11173938,106645,0,1769077075,13853.396941990002,-32.50149455999781,53065.12696056 2026-01-22,10:17:57.000,22,11174021,106365,0,1769077076,13853.369996749992,-32.49444542999845,53065.08503784 2026-01-22,10:17:58.000,22,11173974,105925,0,1769077077,13853.302633649997,-32.51559281999653,53065.036128 2026-01-22,10:18:16.000,22,11173992,106045,0,1769077095,13853.228534239992,-32.83985279999615,53064.70773336001 2026-01-22,10:18:17.000,22,11173924,106125,0,1769077096,13853.255479480002,-32.861000190001505,53064.714720480006 2026-01-22,10:18:18.000,22,11174000,106045,0,1769077097,13853.255479480002,-32.84690192999551,53064.68677200001 2026-01-22,10:18:19.000,22,11173880,106405,0,1769077098,13853.228534239992,-32.82575453999743,53064.714720480006 2026-01-22,10:18:20.000,22,11173990,106045,0,1769077099,13853.282424719997,-32.818705409998074,53064.62388792 2026-01-22,10:18:21.000,22,11173992,106325,0,1769077100,13853.302633649997,-32.79050889000064,53064.70773336001 2026-01-22,10:18:22.000,22,11174052,106325,0,1769077101,13853.309369959992,-32.79755802,53064.63087504 2026-01-22,10:18:23.000,22,11174002,106045,0,1769077102,13853.316106270002,-32.804607149999356,53064.65882352001 2026-01-22,10:18:24.000,22,11174043,106205,0,1769077103,13853.329578889992,-32.79755802,53064.5819652 2026-01-22,10:18:25.000,22,11173931,106365,0,1769077104,13853.343051509997,-32.818705409998074,53064.53305536 2026-01-22,10:18:43.000,22,11174044,106285,0,1769077122,13853.612503909993,-33.037228440000035,53064.49113264001 2026-01-22,10:18:44.000,22,11173899,106325,0,1769077123,13853.578822359988,-33.030179310000676,53064.477158400005 2026-01-22,10:18:45.000,22,11173949,106245,0,1769077124,13853.679867009989,-33.093621480002184,53064.45619704 2026-01-22,10:18:46.000,22,11174044,106245,0,1769077125,13853.700075939989,-33.07952321999619,53064.43523568 2026-01-22,10:18:47.000,22,11173985,106205,0,1769077126,13853.679867009989,-33.093621480002184,53064.53305536 2026-01-22,10:18:48.000,22,11173950,106245,0,1769077127,13853.666394389998,-33.1077197400009,53064.56799096001 2026-01-22,10:18:49.000,22,11174048,106325,0,1769077128,13853.706812249999,-33.07952321999619,53064.49113264001 2026-01-22,10:18:50.000,22,11173966,106125,0,1769077129,13853.686603319999,-33.12181799999962,53064.477158400005 2026-01-22,10:18:51.000,22,11173999,106205,0,1769077130,13853.706812249999,-33.1429653899977,53064.41427432 2026-01-22,10:18:52.000,22,11173930,106365,0,1769077131,13853.767439039999,-33.13591625999834,53064.48414552 2026-01-22,10:19:10.000,22,11173939,106165,0,1769077149,13854.12446346999,-33.33329190000222,53064.67978488 2026-01-22,10:19:11.000,22,11173982,106205,0,1769077150,13854.097518229995,-33.31919363999623,53064.65882352001 2026-01-22,10:19:12.000,22,11173963,106205,0,1769077151,13854.137936089995,-33.3544392900003,53064.67978488 2026-01-22,10:19:13.000,22,11174001,106245,0,1769077152,13854.12446346999,-33.34739016000094,53064.68677200001 2026-01-22,10:19:14.000,22,11173948,106405,0,1769077153,13854.198562879996,-33.34739016000094,53064.68677200001 2026-01-22,10:19:15.000,22,11174008,106205,0,1769077154,13854.158145019996,-33.34739016000094,53064.74266896 2026-01-22,10:19:16.000,22,11173914,106165,0,1769077155,13854.158145019996,-33.33329190000222,53064.75664320001 2026-01-22,10:19:17.000,22,11173995,106405,0,1769077156,13854.17161764,428.21554398000444,53064.812540160005 2026-01-22,10:19:18.000,22,11173980,106245,0,1769077157,13854.12446346999,-33.389684939997096,53064.77061744 2026-01-22,10:19:19.000,22,11174033,106365,0,1769077158,13854.10425453999,-33.36148841999966,53064.77760456 2026-01-22,10:19:37.000,22,11173985,106205,0,1769077176,13854.077309299995,-33.47427449999668,53064.8963856 2026-01-22,10:19:38.000,22,11173907,106365,0,1769077177,13854.11099085,-33.47427449999668,53064.94529544 2026-01-22,10:19:39.000,22,11173921,106365,0,1769077178,13854.057100369995,-33.43197972000053,53064.95926968 2026-01-22,10:19:40.000,22,11173986,106245,0,1769077179,13854.05036406,-33.453127109998604,53064.91734696 2026-01-22,10:19:41.000,22,11173962,106285,0,1769077180,13854.097518229995,-33.46722536999732,53064.882411360006 2026-01-22,10:19:42.000,22,11174023,106245,0,1769077181,13854.13119978,-33.43197972000053,53064.95228256001 2026-01-22,10:19:43.000,22,11173907,106245,0,1769077182,13854.13119978,-33.453127109998604,53064.95926968 2026-01-22,10:19:44.000,22,11174015,106565,0,1769077183,13854.14467239999,-33.41083232999517,53064.9662568 2026-01-22,10:19:45.000,22,11173989,106165,0,1769077184,13854.08404560999,-33.42493059000117,53064.9662568 2026-01-22,10:19:46.000,22,11174013,106245,0,1769077185,13854.117727159995,-33.47427449999668,53064.97324392001 2026-01-22,10:20:04.000,22,11174078,106205,0,1769077203,13854.057100369995,-33.24870233999536,53065.036128 2026-01-22,10:20:05.000,22,11173934,106165,0,1769077204,13854.09078192,-33.24870233999536,53065.050102240006 2026-01-22,10:20:06.000,22,11174039,106205,0,1769077205,13854.097518229995,-33.262800600001356,53065.099012080005 2026-01-22,10:20:07.000,22,11174042,106325,0,1769077206,13854.08404560999,-33.227554949997284,53065.1059992 2026-01-22,10:20:08.000,22,11173902,106605,0,1769077207,13854.05036406,-33.241653209996,53065.06407648 2026-01-22,10:20:09.000,22,11174081,106285,0,1769077208,13854.07057299,-33.227554949997284,53065.07805072 2026-01-22,10:20:10.000,22,11174012,106205,0,1769077209,13854.05036406,-33.220505819997925,53065.11298632 2026-01-22,10:20:11.000,22,11173991,106125,0,1769077210,13854.036891439995,-33.213456689998566,53065.13394768 2026-01-22,10:20:12.000,22,11174003,106045,0,1769077211,13854.0099462,-33.20640755999921,53065.06407648 2026-01-22,10:20:13.000,22,11173898,106205,0,1769077212,13854.02341881999,-33.255751470002,53065.07805072 2026-01-22,10:20:31.000,22,11174046,106325,0,1769077230,13854.137936089995,-33.56591318999563,53064.85446288001 2026-01-22,10:20:32.000,22,11173984,106405,0,1769077231,13854.117727159995,-33.52361840999947,53064.882411360006 2026-01-22,10:20:33.000,22,11174025,106405,0,1769077232,13854.117727159995,-33.636404489996494,53064.8963856 2026-01-22,10:20:34.000,22,11173988,106125,0,1769077233,13854.09078192,-33.58706058000098,53064.84747576 2026-01-22,10:20:35.000,22,11174068,106285,0,1769077234,13854.057100369995,-33.636404489996494,53064.83350152001 2026-01-22,10:20:36.000,22,11173935,106205,0,1769077235,13853.996473579995,-33.69279752999864,53064.812540160005 2026-01-22,10:20:37.000,22,11173983,106445,0,1769077236,13853.935846789995,-33.685748399999284,53064.83350152001 2026-01-22,10:20:38.000,22,11173949,106405,0,1769077237,13853.92911048,-33.72099404999608,53064.85446288001 2026-01-22,10:20:39.000,22,11174054,106405,0,1769077238,13853.86174737999,-33.685748399999284,53064.8963856 2026-01-22,10:20:40.000,22,11174070,106245,0,1769077239,13853.84827476,427.8137435700046,53064.86843712 2026-01-22,10:20:58.000,22,11173937,106525,0,1769077257,13852.696365749995,-34.087548809999134,53064.5819652 2026-01-22,10:20:59.000,22,11174064,106125,0,1769077258,13852.588584789999,-34.09459793999849,53064.512094 2026-01-22,10:21:00.000,22,11173963,106245,0,1769077259,13852.534694309994,-34.10869619999721,53064.512094 2026-01-22,10:21:01.000,22,11173950,106125,0,1769077260,13852.460594899989,-34.12984358999529,53064.47017128001 2026-01-22,10:21:02.000,22,11174013,106165,0,1769077261,13852.346077629998,-34.14394185000128,53064.47017128001 2026-01-22,10:21:03.000,22,11174040,106285,0,1769077262,13852.292187149993,-34.15099098000064,53064.42126144001 2026-01-22,10:21:04.000,22,11173928,106285,0,1769077263,13852.224824049998,-34.16508923999936,53064.41427432 2026-01-22,10:21:05.000,22,11174012,106445,0,1769077264,13852.130515709992,-34.20033488999616,53064.358377360004 2026-01-22,10:21:06.000,22,11173999,106365,0,1769077265,13852.056416300002,-34.22853141000087,53064.38632584 2026-01-22,10:21:07.000,22,11174053,105965,0,1769077266,13851.975580580001,-34.20033488999616,53064.27453192 2026-01-22,10:21:25.000,22,11174009,106405,0,1769077284,13850.581164409996,-34.15804011,53063.76447216 2026-01-22,10:21:26.000,22,11174020,106125,0,1769077285,13850.500328689996,-34.09459793999849,53063.73652368 2026-01-22,10:21:27.000,22,11173961,106165,0,1769077286,13850.45317452,-34.12984358999529,53063.77145928 2026-01-22,10:21:28.000,22,11173907,106125,0,1769077287,13850.379075109995,-34.12279445999593,53063.687613840004 2026-01-22,10:21:29.000,22,11173956,106405,0,1769077288,13850.358866179995,-34.10869619999721,53063.66665248 2026-01-22,10:21:30.000,22,11173983,106165,0,1769077289,13850.32518462999,-34.038204899996344,53063.61774264 2026-01-22,10:21:31.000,22,11173990,106245,0,1769077290,13850.31171201,-34.080499679999775,53063.61774264 2026-01-22,10:21:32.000,22,11174021,106125,0,1769077291,13850.19045843,-34.01000837999891,53063.56184568001 2026-01-22,10:21:33.000,22,11173937,106085,0,1769077292,13850.176985809994,-34.05230316000234,53063.59678128 2026-01-22,10:21:34.000,22,11174030,106365,0,1769077293,13850.19045843,-34.01000837999891,53063.57581992 2026-01-22,10:21:52.000,22,11174038,106365,0,1769077311,13849.691971489992,-33.72099404999608,53063.0447988 2026-01-22,10:21:53.000,22,11173947,106085,0,1769077312,13849.658289940002,-33.74214144000143,53063.05877304001 2026-01-22,10:21:54.000,22,11173956,106165,0,1769077313,13849.611135769992,-33.74214144000143,53062.94697912 2026-01-22,10:21:55.000,22,11173963,106205,0,1769077314,13849.617872080002,-33.678699269999925,53063.0447988 2026-01-22,10:21:56.000,22,11173902,106325,0,1769077315,13849.523563739996,-33.65050274999521,53062.93999200001 2026-01-22,10:21:57.000,22,11174028,106405,0,1769077316,13849.503354809996,-33.671650140000565,53062.96095336001 2026-01-22,10:21:58.000,22,11173988,106045,0,1769077317,13849.456200640001,-33.678699269999925,53062.93999200001 2026-01-22,10:21:59.000,22,11174066,106285,0,1769077318,13849.429255399991,-33.671650140000565,53062.82819808 2026-01-22,10:22:00.000,22,11174048,106245,0,1769077319,13849.402310159996,-33.671650140000565,53062.88409504 2026-01-22,10:22:01.000,22,11173955,106205,0,1769077320,13849.402310159996,427.9265296500016,53062.82819808 2026-01-22,10:22:19.000,22,11173943,106405,0,1769077338,13848.701733919988,-33.4883727599954,53062.4508936 2026-01-22,10:22:20.000,22,11173997,106045,0,1769077339,13848.627634509998,-33.495421890002035,53062.39499664 2026-01-22,10:22:21.000,22,11173896,106445,0,1769077340,13848.627634509998,-33.53771666999819,53062.38800952001 2026-01-22,10:22:22.000,22,11173914,106285,0,1769077341,13848.533326169993,-33.495421890002035,53062.40897088001 2026-01-22,10:22:23.000,22,11174022,106285,0,1769077342,13848.513117239992,-33.55181492999691,53062.3810224 2026-01-22,10:22:24.000,22,11174003,106445,0,1769077343,13848.472699379992,-33.47427449999668,53062.32512544 2026-01-22,10:22:25.000,22,11173990,106045,0,1769077344,13848.452490449992,-33.446077979999245,53062.35307392 2026-01-22,10:22:26.000,22,11174057,106285,0,1769077345,13848.412072589992,-33.42493059000117,53062.32512544 2026-01-22,10:22:27.000,22,11173976,106405,0,1769077346,13848.371654729992,-33.41083232999517,53062.32512544 2026-01-22,10:22:28.000,22,11173968,106405,0,1769077347,13848.317764250001,-33.37558667999838,53062.318138320006 2026-01-22,10:22:46.000,22,11174030,106525,0,1769077365,13848.189774359991,-32.69887020000169,53062.178395920004 2026-01-22,10:22:47.000,22,11173946,106285,0,1769077366,13848.189774359991,-32.628378900000826,53062.17140880001 2026-01-22,10:22:48.000,22,11174023,106285,0,1769077367,13848.216719600001,-32.60723150999547,53062.129486080004 2026-01-22,10:22:49.000,22,11173954,106325,0,1769077368,13848.19651067,-32.56493672999932,53062.17140880001 2026-01-22,10:22:50.000,22,11174079,106165,0,1769077369,13848.216719600001,-32.459199780001654,53062.16442168 2026-01-22,10:22:51.000,22,11174051,106045,0,1769077370,13848.263873769996,-32.402806739999505,53062.11551184 2026-01-22,10:22:52.000,22,11174006,106405,0,1769077371,13848.250401149991,-32.3041189200012,53062.14346032001 2026-01-22,10:22:53.000,22,11173939,105925,0,1769077372,13848.324500559997,-32.27592239999649,53062.18538304 2026-01-22,10:22:54.000,22,11173921,105845,0,1769077373,13848.358182110002,-32.21248023000226,53062.21333152 2026-01-22,10:22:55.000,22,11173987,106325,0,1769077374,13848.385127349997,-32.170185449998826,53062.26922848001 2026-01-22,10:23:13.000,22,11173920,106285,0,1769077392,13849.644817319997,-31.133963339998445,53062.583648880005 2026-01-22,10:23:14.000,22,11173958,106325,0,1769077393,13849.705444109997,-31.05642290999822,53062.583648880005 2026-01-22,10:23:15.000,22,11174045,106165,0,1769077394,13849.766070899997,-30.98593160999735,53062.590636 2026-01-22,10:23:16.000,22,11173918,106485,0,1769077395,13849.853642929993,-30.950685960000555,53062.63954584 2026-01-22,10:23:17.000,22,11173942,106285,0,1769077396,13849.927742339998,-30.922489439995843,53062.6605072 2026-01-22,10:23:18.000,22,11173972,106445,0,1769077397,13849.968160199998,-30.82380161999754,53062.6605072 2026-01-22,10:23:19.000,22,11174030,106405,0,1769077398,13850.028786989998,-30.80970335999882,53062.68845568 2026-01-22,10:23:20.000,22,11173944,106245,0,1769077399,13850.109622709999,-30.725113799999235,53062.68845568 2026-01-22,10:23:21.000,22,11173965,106005,0,1769077400,13850.156776879994,-30.661671629997727,53062.73736552 2026-01-22,10:23:22.000,22,11174045,106325,0,1769077401,13850.23087629,-30.59822945999622,53062.85614656 2026-01-22,10:23:40.000,22,11173927,106365,0,1769077419,13851.68591924999,-29.752333860000363,53063.43607752 2026-01-22,10:23:41.000,22,11174016,106205,0,1769077420,13851.807172829991,-29.738235600001644,53063.51293584001 2026-01-22,10:23:42.000,22,11173937,106205,0,1769077421,13851.827381759991,-29.681842559999495,53063.55485856 2026-01-22,10:23:43.000,22,11173949,105965,0,1769077422,13851.908217479991,-29.632498649996705,53063.491974480006 2026-01-22,10:23:44.000,22,11173970,106565,0,1769077423,13851.955371650001,-29.646596909995424,53063.55485856 2026-01-22,10:23:45.000,22,11174007,106405,0,1769077424,13852.015998440002,-29.611351259998628,53063.64569112 2026-01-22,10:23:46.000,22,11173932,106285,0,1769077425,13852.123779399997,-29.576105610001832,53063.68062672001 2026-01-22,10:23:47.000,22,11174064,106045,0,1769077426,13852.184406189997,-29.54790908999712,53063.70158808001 2026-01-22,10:23:48.000,22,11173943,106245,0,1769077427,13852.258505600003,-29.54085995999776,53063.83434336 2026-01-22,10:23:49.000,22,11173949,106085,0,1769077428,13852.319132389988,-29.526761699999042,53063.827356240006 2026-01-22,10:24:07.000,22,11174048,106045,0,1769077446,13852.676156819995,-29.294140409998363,53064.44920992001 2026-01-22,10:24:08.000,22,11174028,106485,0,1769077447,13852.62900265,-29.258894760001567,53064.51908112001 2026-01-22,10:24:09.000,22,11174045,106205,0,1769077448,13852.588584789999,-29.18135433000134,53064.526068240004 2026-01-22,10:24:10.000,22,11174023,106245,0,1769077449,13852.568375859999,-29.13905954999791,53064.54004248001 2026-01-22,10:24:11.000,22,11174030,106405,0,1769077450,13852.514485379994,-29.0756173799964,53064.51908112001 2026-01-22,10:24:12.000,22,11173929,106285,0,1769077451,13852.548166929999,-29.026273470000888,53064.56100384 2026-01-22,10:24:13.000,22,11173923,106245,0,1769077452,13852.460594899989,-28.96988042999874,53064.60292656 2026-01-22,10:24:14.000,22,11174022,106245,0,1769077453,13852.480803829989,-28.89938912999787,53064.63087504 2026-01-22,10:24:15.000,22,11174049,106245,0,1769077454,13852.413440729993,-28.821848699997645,53064.67279776 2026-01-22,10:24:16.000,22,11173925,106365,0,1769077455,13852.332605009993,-28.694964360001904,53064.6518364 2026-01-22,10:24:34.000,22,11173986,106365,0,1769077473,13854.14467239999,-26.664814919997298,53064.9662568 2026-01-22,10:24:35.000,22,11174003,106245,0,1769077474,13854.521905759997,435.06729834,53065.05708936 2026-01-22,10:24:36.000,22,11174045,106085,0,1769077475,13854.885666499998,-26.481537539999408,53065.12696056 2026-01-22,10:24:37.000,22,11173942,106405,0,1769077476,13855.22248199999,435.25057571999787,53065.13394768 2026-01-22,10:24:38.000,22,11173988,106325,0,1769077477,13855.532352260001,-26.284161899995524,53065.18984464001 2026-01-22,10:24:39.000,22,11173954,106325,0,1769077478,13855.869167759993,-26.19957233999594,53065.20381888 2026-01-22,10:24:40.000,22,11173970,106285,0,1769077479,13856.19924694999,-26.136130170001707,53065.30862568001 2026-01-22,10:24:41.000,22,11173947,106285,0,1769077480,13856.54953507,-26.06563887000084,53065.37150976 2026-01-22,10:24:42.000,22,11174089,106245,0,1769077481,13856.920032119997,-25.988098440000613,53065.39945824 2026-01-22,10:24:43.000,22,11174044,106245,0,1769077482,13857.283792859998,-25.882361489995674,53065.602084720005 2026-01-22,10:25:01.000,22,11174028,106365,0,1769077500,13861.493986609996,-25.55105237999669,53067.27200640001 2026-01-22,10:25:02.000,22,11174043,106005,0,1769077501,13861.615240189996,-25.628592809996917,53067.34886472001 2026-01-22,10:25:03.000,22,11173990,106405,0,1769077502,13861.709548530001,-25.628592809996917,53067.509568479996 2026-01-22,10:25:04.000,22,11174029,106245,0,1769077503,13861.776911629997,-25.670887590000348,53067.48162 2026-01-22,10:25:05.000,22,11173947,106405,0,1769077504,13861.844274729992,-25.78367366999737,53067.59341392 2026-01-22,10:25:06.000,22,11174039,106405,0,1769077505,13861.864483659992,-25.804821059995447,53067.77507904001 2026-01-22,10:25:07.000,22,11174064,106205,0,1769077506,13861.904901519993,-25.903508880001027,53067.85193736001 2026-01-22,10:25:08.000,22,11174022,106365,0,1769077507,13861.931846760002,-25.931705399998464,53067.9357828 2026-01-22,10:25:09.000,22,11174055,106205,0,1769077508,13861.898165209997,-25.9599019199959,53068.03360248 2026-01-22,10:25:10.000,22,11173913,106325,0,1769077509,13861.925110449993,-26.044491479995486,53068.05456384 2026-01-22,10:25:28.000,22,11173947,106285,0,1769077527,13860.894455019989,-27.602349209999375,53068.87904400001 2026-01-22,10:25:29.000,22,11173953,106165,0,1769077528,13860.894455019989,-27.74333181000111,53068.94891520001 2026-01-22,10:25:30.000,22,11173984,106085,0,1769077529,13860.874246089988,-27.86316701999749,53068.96288944 2026-01-22,10:25:31.000,22,11173925,106165,0,1769077530,13860.860773469998,-27.968903969995154,53068.9838508 2026-01-22,10:25:32.000,22,11173995,106405,0,1769077531,13860.887718709993,-28.08873917999881,53068.97686368001 2026-01-22,10:25:33.000,22,11173953,106445,0,1769077532,13860.833828229988,-28.187426999997115,53069.004812160005 2026-01-22,10:25:34.000,22,11174013,106405,0,1769077533,13860.854037159988,433.3543597500029,53068.96288944 2026-01-22,10:25:35.000,22,11174083,106365,0,1769077534,13860.840564539998,-28.384802640001,53069.06070912 2026-01-22,10:25:36.000,22,11173959,106245,0,1769077535,13860.840564539998,-28.462343070001225,53068.99083792 2026-01-22,10:25:37.000,22,11174041,106205,0,1769077536,13860.833828229988,-28.589227409996965,53069.03974776 2026-01-22,10:25:55.000,22,11173877,106405,0,1769077554,13861.44009612999,-29.984955150001042,53069.458974960005 2026-01-22,10:25:56.000,22,11173989,106005,0,1769077555,13861.493986609996,-30.041348189995915,53069.4380136 2026-01-22,10:25:57.000,22,11173960,106085,0,1769077556,13861.561349709991,431.4722420399994,53069.47993632001 2026-01-22,10:25:58.000,22,11173936,106405,0,1769077557,13861.628712810001,-30.210527309995086,53069.47993632001 2026-01-22,10:25:59.000,22,11174003,106285,0,1769077558,13861.675866979996,-30.323313389999385,53069.53583328 2026-01-22,10:26:00.000,22,11173910,106125,0,1769077559,13861.716284839997,-30.35855903999618,53069.56378176 2026-01-22,10:26:01.000,22,11173978,106045,0,1769077560,13861.770175320002,-30.478394249999837,53069.60570448 2026-01-22,10:26:02.000,22,11173971,106445,0,1769077561,13861.844274729992,-30.5841311999975,53069.64762720001 2026-01-22,10:26:03.000,22,11173948,106245,0,1769077562,13861.884692589992,-30.732162929998594,53069.689549919996 2026-01-22,10:26:04.000,22,11173970,106205,0,1769077563,13861.945319379993,-30.85199814000225,53069.65461432 2026-01-22,10:26:22.000,22,11173903,106285,0,1769077581,13861.925110449993,-32.74116497999785,53070.19262256 2026-01-22,10:26:23.000,22,11174007,106125,0,1769077582,13861.918374139997,-32.868049320000864,53070.227558160004 2026-01-22,10:26:24.000,22,11174036,106205,0,1769077583,13861.864483659992,428.61029525999766,53070.25550664 2026-01-22,10:26:25.000,22,11173974,106205,0,1769077584,13861.857747349997,-33.05837582999811,53070.31839072001 2026-01-22,10:26:26.000,22,11173989,106245,0,1769077585,13861.817329489997,-33.15706364999642,53070.29044224001 2026-01-22,10:26:27.000,22,11174009,106285,0,1769077586,13861.797120559997,-33.29804624999815,53070.31839072001 2026-01-22,10:26:28.000,22,11173953,106285,0,1769077587,13861.736493769997,-33.396734069996455,53070.35332632 2026-01-22,10:26:29.000,22,11174007,106325,0,1769077588,13861.736493769997,-33.50952015000075,53070.395249040004 2026-01-22,10:26:30.000,22,11173986,106285,0,1769077589,13861.648921740001,-33.6011588399997,53070.395249040004 2026-01-22,10:26:31.000,22,11173966,106285,0,1769077590,13861.615240189996,-33.72804317999544,53070.40922328001 2026-01-22,10:26:49.000,22,11174041,106445,0,1769077608,13860.921400259998,-35.22245873999782,53070.70268232001 2026-01-22,10:26:50.000,22,11174011,106125,0,1769077609,13860.820355609998,-35.25770439000189,53070.66774672 2026-01-22,10:26:51.000,22,11173928,106205,0,1769077610,13860.854037159988,-35.349343080000835,53070.74460504001 2026-01-22,10:26:52.000,22,11174031,106205,0,1769077611,13860.854037159988,-35.39163785999699,53070.730630800004 2026-01-22,10:26:53.000,22,11174002,106125,0,1769077612,13860.860773469998,-35.46917828999722,53070.72364368001 2026-01-22,10:26:54.000,22,11173969,106205,0,1769077613,13860.901191329998,-35.525571329999366,53070.82845048 2026-01-22,10:26:55.000,22,11173910,106365,0,1769077614,13860.934872879989,-35.56081697999616,53070.779540640004 2026-01-22,10:26:56.000,22,11173967,106045,0,1769077615,13860.941609189998,-35.64540653999575,53070.81447624 2026-01-22,10:26:57.000,22,11173898,106405,0,1769077616,13860.995499669989,-35.69475044999854,53070.79351488001 2026-01-22,10:26:58.000,22,11174061,106285,0,1769077617,13860.988763359994,-35.74409436000133,53070.849411840005 2026-01-22,10:27:16.000,22,11173909,106405,0,1769077635,13861.231270519995,-36.159993029999896,53071.422355680006 2026-01-22,10:27:17.000,22,11173899,105965,0,1769077636,13861.231270519995,425.3747445900008,53071.41536856001 2026-01-22,10:27:18.000,22,11173932,106205,0,1769077637,13861.190852659995,-36.19523867999669,53071.450304160004 2026-01-22,10:27:19.000,22,11174015,106205,0,1769077638,13861.190852659995,-36.18114041999797,53071.45729128 2026-01-22,10:27:20.000,22,11173907,106125,0,1769077639,13861.211061589995,-36.20933693999541,53071.41536856001 2026-01-22,10:27:21.000,22,11174011,106365,0,1769077640,13861.190852659995,-36.23048433000076,53071.471265520006 2026-01-22,10:27:22.000,22,11174040,106205,0,1769077641,13861.20432528,-36.26572997999756,53071.52716248 2026-01-22,10:27:23.000,22,11173933,106205,0,1769077642,13861.20432528,-36.23753346000012,53071.61100792001 2026-01-22,10:27:24.000,22,11174070,106085,0,1769077643,13861.22453421,-36.2586808499982,53071.61100792001 2026-01-22,10:27:25.000,22,11174013,105925,0,1769077644,13861.19758896999,-36.26572997999756,53071.59703368 2026-01-22,10:27:43.000,22,11174001,106245,0,1769077662,13861.049390149994,-36.53359692000231,53071.91145408 2026-01-22,10:27:44.000,22,11174028,105965,0,1769077663,13861.062862769999,-36.575891699998465,53071.86953136 2026-01-22,10:27:45.000,22,11173972,106565,0,1769077664,13861.089808009994,-36.58998995999718,53071.904466960004 2026-01-22,10:27:46.000,22,11173900,106085,0,1769077665,13861.07633538999,-36.625235610001255,53071.93940256 2026-01-22,10:27:47.000,22,11174034,106565,0,1769077666,13861.12348956,-36.618186480001896,53071.96735104001 2026-01-22,10:27:48.000,22,11174037,106365,0,1769077667,13861.150434799994,-36.64638299999933,53071.93940256 2026-01-22,10:27:49.000,22,11174011,106325,0,1769077668,13861.170643729994,-36.66048125999805,53071.9883124 2026-01-22,10:27:50.000,22,11173929,106285,0,1769077669,13861.17738003999,-36.70277604000148,53071.98132528 2026-01-22,10:27:51.000,22,11173893,106045,0,1769077670,13861.251479449995,-36.7168743000002,53072.04420936001 2026-01-22,10:27:52.000,22,11173953,106245,0,1769077671,13861.25821575999,-36.72392342999956,53072.0581836 2026-01-22,10:28:10.000,22,11173939,106405,0,1769077689,13861.251479449995,-37.3090012199973,53072.29574568 2026-01-22,10:28:11.000,22,11173964,105965,0,1769077690,13861.21779789999,-37.35129600000073,53072.31670704 2026-01-22,10:28:12.000,22,11173917,105925,0,1769077691,13861.190852659995,-37.379492519998166,53072.34465552 2026-01-22,10:28:13.000,22,11173980,106205,0,1769077692,13861.20432528,-37.428836430000956,53072.37959112001 2026-01-22,10:28:14.000,22,11173952,106205,0,1769077693,13861.170643729994,-37.47818033999647,53072.32369416 2026-01-22,10:28:15.000,22,11173890,106365,0,1769077694,13861.11675324999,-37.54162250999798,53072.40055248001 2026-01-22,10:28:16.000,22,11173935,106405,0,1769077695,13861.150434799994,-37.612113809998846,53072.358629760005 2026-01-22,10:28:17.000,22,11173926,106285,0,1769077696,13861.089808009994,-37.59096642000077,53072.36561688 2026-01-22,10:28:18.000,22,11174060,106245,0,1769077697,13861.022444909999,-37.71080162999715,53072.40055248001 2026-01-22,10:28:19.000,22,11174036,106325,0,1769077698,13861.03591752999,-37.77424379999866,53072.36561688 2026-01-22,10:28:37.000,22,11173964,106005,0,1769077716,13860.11977936999,-38.62718853000115,53072.25382296001 2026-01-22,10:28:38.000,22,11173937,106205,0,1769077717,13860.032207339995,-38.69063069999538,53072.197926 2026-01-22,10:28:39.000,22,11173957,106285,0,1769077718,13859.97831685999,-38.72587634999945,53072.239848720004 2026-01-22,10:28:40.000,22,11174027,106245,0,1769077719,13859.91769006999,-38.74702373999753,53072.197926 2026-01-22,10:28:41.000,22,11174044,106125,0,1769077720,13859.87727220999,422.75246822999907,53072.20491312 2026-01-22,10:28:42.000,22,11173990,106405,0,1769077721,13859.782963869999,-38.79636765000032,53072.239848720004 2026-01-22,10:28:43.000,22,11173996,106365,0,1769077722,13859.742546009998,-38.845711559995834,53072.18395176001 2026-01-22,10:28:44.000,22,11173895,106445,0,1769077723,13859.708864459993,-38.85980982000183,53072.20491312 2026-01-22,10:28:45.000,22,11173903,106085,0,1769077724,13859.614556119988,-38.895055469998624,53072.11408056001 2026-01-22,10:28:46.000,22,11173947,106165,0,1769077725,13859.574138259988,422.6255838900033,53072.16299040001 2026-01-22,10:29:04.000,22,11173943,106365,0,1769077743,13859.190168590001,-39.113578500000585,53072.023248000005 2026-01-22,10:29:05.000,22,11174034,106085,0,1769077744,13859.250795380001,-39.078332849996514,53072.00927376 2026-01-22,10:29:06.000,22,11173918,106245,0,1769077745,13859.237322759996,-39.113578500000585,53071.96036392 2026-01-22,10:29:07.000,22,11173934,106565,0,1769077746,13859.271004310001,-39.127676759999304,53071.953376800004 2026-01-22,10:29:08.000,22,11174041,106245,0,1769077747,13859.318158479997,-39.09948024000187,53072.01626088001 2026-01-22,10:29:09.000,22,11173985,106245,0,1769077748,13859.338367409997,-39.05013632999908,53072.05119648 2026-01-22,10:29:10.000,22,11173994,106245,0,1769077749,13859.284476929992,-39.09243110999523,53072.0581836 2026-01-22,10:29:11.000,22,11174052,106205,0,1769077750,13859.358576339997,-39.09948024000187,53072.06517072001 2026-01-22,10:29:12.000,22,11173969,106405,0,1769077751,13859.324894789992,-39.14177501999802,53072.03023512 2026-01-22,10:29:13.000,22,11174019,106325,0,1769077752,13859.351840030002,-39.120627629999944,53072.04420936001 2026-01-22,10:29:31.000,22,11174036,106405,0,1769077770,13859.08912394,-39.09948024000187,53071.974338160006 2026-01-22,10:29:32.000,22,11174014,106325,0,1769077771,13859.08912394,-39.14882414999738,53071.974338160006 2026-01-22,10:29:33.000,22,11174013,106125,0,1769077772,13859.055442389996,-39.09243110999523,53072.04420936001 2026-01-22,10:29:34.000,22,11173977,106085,0,1769077773,13859.02176083999,-39.127676759999304,53072.01626088001 2026-01-22,10:29:35.000,22,11174031,106405,0,1769077774,13858.954397739995,-39.14177501999802,53071.98132528 2026-01-22,10:29:36.000,22,11174009,106045,0,1769077775,13858.90050725999,-39.15587327999674,53071.925428320006 2026-01-22,10:29:37.000,22,11173946,106325,0,1769077776,13858.954397739995,-39.1629224099961,53071.98132528 2026-01-22,10:29:38.000,22,11174042,106245,0,1769077777,13858.893770949995,-39.127676759999304,53071.953376800004 2026-01-22,10:29:39.000,22,11173940,106445,0,1769077778,13858.86008939999,-39.19111893000081,53071.94638968001 2026-01-22,10:29:40.000,22,11174036,106245,0,1769077779,13858.84661678,-39.19816806000017,53071.925428320006 2026-01-22,10:29:58.000,22,11174045,106325,0,1769077797,13858.556955449989,422.3577169499986,53071.617995040004 2026-01-22,10:29:59.000,22,11174051,106205,0,1769077798,13858.583900689999,-39.19816806000017,53071.54812384 2026-01-22,10:30:00.000,22,11174022,106205,0,1769077799,13858.536746519989,-39.20521718999953,53071.58305944001 2026-01-22,10:30:01.000,22,11174007,106365,0,1769077800,13858.516537589989,-39.19816806000017,53071.57607232 2026-01-22,10:30:02.000,22,11174019,106045,0,1769077801,13858.455910799988,-39.20521718999953,53071.499214 2026-01-22,10:30:03.000,22,11173942,106445,0,1769077802,13858.476119729989,-39.23341370999697,53071.48523976 2026-01-22,10:30:04.000,22,11174056,106085,0,1769077803,13858.428965559993,-39.1629224099961,53071.43632992 2026-01-22,10:30:05.000,22,11173998,106405,0,1769077804,13858.442438179998,-39.21931544999825,53071.422355680006 2026-01-22,10:30:06.000,22,11173926,106045,0,1769077805,13858.375075079988,-39.20521718999953,53071.46427840001 2026-01-22,10:30:07.000,22,11173931,106405,0,1769077806,13858.381811389998,-39.18406980000145,53071.3594716 2026-01-22,10:30:25.000,22,11173944,106045,0,1769077824,13857.512827399994,-39.40259282999614,53070.73761792 2026-01-22,10:30:26.000,22,11174021,106285,0,1769077825,13857.445464299999,-39.43078935000085,53070.64678536 2026-01-22,10:30:27.000,22,11174036,106245,0,1769077826,13857.425255369999,-39.45898586999829,53070.63979824 2026-01-22,10:30:28.000,22,11174078,106125,0,1769077827,13857.297265479989,-39.480133259996364,53070.61883688 2026-01-22,10:30:29.000,22,11173943,106205,0,1769077828,13857.270320239993,-39.48718238999572,53070.562939920004 2026-01-22,10:30:30.000,22,11174044,106165,0,1769077829,13857.243374999998,-39.50128065000172,53070.514030080005 2026-01-22,10:30:31.000,22,11173938,106565,0,1769077830,13857.135594040003,-39.57177194999531,53070.416210400006 2026-01-22,10:30:32.000,22,11173964,106365,0,1769077831,13857.021076769997,-39.578821080001944,53070.32537784 2026-01-22,10:30:33.000,22,11173947,106125,0,1769077832,13857.014340460002,421.91362176000257,53070.33935208001 2026-01-22,10:30:34.000,22,11173975,106245,0,1769077833,13856.946977359992,-39.63521411999682,53070.26948088001 2026-01-22,10:30:52.000,22,11174053,106405,0,1769077851,13855.768123109992,-40.19914451999648,53069.10263184 2026-01-22,10:30:53.000,22,11173981,106205,0,1769077852,13855.714232630002,-40.2132427799952,53069.06769624001 2026-01-22,10:30:54.000,22,11174083,106205,0,1769077853,13855.592979050001,-40.26258668999799,53069.02577352001 2026-01-22,10:30:55.000,22,11173983,106005,0,1769077854,13855.572770120001,-40.26258668999799,53068.89301824 2026-01-22,10:30:56.000,22,11173931,106085,0,1769077855,13855.464989159991,-40.30488147000142,53068.85808264001 2026-01-22,10:30:57.000,22,11174062,106325,0,1769077856,13855.45151654,-40.340127119998215,53068.76725008 2026-01-22,10:30:58.000,22,11173964,106165,0,1769077857,13855.37068082,-40.340127119998215,53068.74628872 2026-01-22,10:30:59.000,22,11173970,106125,0,1769077858,13855.37068082,-40.375372770002286,53068.683404639996 2026-01-22,10:31:00.000,22,11173963,106165,0,1769077859,13855.28310878999,-40.41766754999844,53068.65545616 2026-01-22,10:31:01.000,22,11173996,105965,0,1769077860,13855.18206413999,-40.43881493999652,53068.620520560005 2026-01-22,10:31:19.000,22,11173982,106405,0,1769077878,13854.05036406,-40.67848535999656,53067.50258136 2026-01-22,10:31:20.000,22,11174083,106125,0,1769077879,13853.96952834,-40.62914145000104,53067.48162 2026-01-22,10:31:21.000,22,11174010,106365,0,1769077880,13853.92911048,-40.65028883999912,53067.341877599996 2026-01-22,10:31:22.000,22,11173928,106325,0,1769077881,13853.88195630999,-40.6361905800004,53067.32091624001 2026-01-22,10:31:23.000,22,11174045,106205,0,1769077882,13853.794384279994,-40.67848535999656,53067.27200640001 2026-01-22,10:31:24.000,22,11173938,106325,0,1769077883,13853.814593209994,-40.67848535999656,53067.26501928 2026-01-22,10:31:25.000,22,11174094,106245,0,1769077884,13853.720284869989,-40.65733796999848,53067.13925112 2026-01-22,10:31:26.000,22,11173893,106205,0,1769077885,13853.679867009989,-40.692583619995276,53067.10431552001 2026-01-22,10:31:27.000,22,11174055,106365,0,1769077886,13853.686603319999,-40.6714362299972,53067.10431552001 2026-01-22,10:31:28.000,22,11173964,106405,0,1769077887,13853.619240219989,-40.67848535999656,53066.992521600005 2026-01-22,10:31:46.000,22,11173982,106005,0,1769077905,13853.087071729991,-40.45996233000187,53066.20996416 2026-01-22,10:31:47.000,22,11174002,106565,0,1769077906,13853.039917559996,-40.43881493999652,53066.16804144001 2026-01-22,10:31:48.000,22,11174048,106245,0,1769077907,13853.01297232,-40.45996233000187,53066.07022176 2026-01-22,10:31:49.000,22,11173939,106205,0,1769077908,13852.979290769996,-40.36832363999565,53066.02131192 2026-01-22,10:31:50.000,22,11173975,106205,0,1769077909,13852.97255446,-40.36832363999565,53065.99336344 2026-01-22,10:31:51.000,22,11173968,106405,0,1769077910,13852.959081839996,-40.36832363999565,53066.00733768001 2026-01-22,10:31:52.000,22,11173933,106365,0,1769077911,13852.88498242999,-40.29783234000206,53065.986376320005 2026-01-22,10:31:53.000,22,11174007,106045,0,1769077912,13852.88498242999,-40.283734079996066,53065.91650512 2026-01-22,10:31:54.000,22,11174060,106405,0,1769077913,13852.83109195,-40.29783234000206,53065.84663392 2026-01-22,10:31:55.000,22,11174013,106405,0,1769077914,13852.83109195,-40.24848842999927,53065.81169832001 2026-01-22,10:32:13.000,22,11173983,106365,0,1769077932,13852.527957999999,-39.50832978000108,53065.37849688001 2026-01-22,10:32:14.000,22,11173972,106245,0,1769077933,13852.507749069999,-39.49423151999508,53065.33657416001 2026-01-22,10:32:15.000,22,11174034,106405,0,1769077934,13852.514485379994,-39.480133259996364,53065.2806772 2026-01-22,10:32:16.000,22,11174083,106125,0,1769077935,13852.501012759989,-39.466034999997646,53065.32259992 2026-01-22,10:32:17.000,22,11174003,106405,0,1769077936,13852.487540139999,-39.4096419599955,53065.21080600001 2026-01-22,10:32:18.000,22,11173922,106365,0,1769077937,13852.426913349998,-39.339150660001906,53065.217793120006 2026-01-22,10:32:19.000,22,11173952,106325,0,1769077938,13852.467331209999,-39.303905009997834,53065.217793120006 2026-01-22,10:32:20.000,22,11173975,106205,0,1769077939,13852.426913349998,-39.28275761999976,53065.14093480001 2026-01-22,10:32:21.000,22,11173927,106245,0,1769077940,13852.467331209999,-39.23341370999697,53065.1758704 2026-01-22,10:32:22.000,22,11174049,106565,0,1769077941,13852.433649659994,-39.19111893000081,53065.16189616001 2026-01-22,10:32:40.000,22,11173958,106565,0,1769077959,13852.399968109989,-38.54259897000156,53064.861450000004 2026-01-22,10:32:41.000,22,11174000,106405,0,1769077960,13852.426913349998,-38.45096027999534,53064.84747576 2026-01-22,10:32:42.000,22,11173908,106285,0,1769077961,13852.474067519994,-38.429812889997265,53064.92433408001 2026-01-22,10:32:43.000,22,11173941,106005,0,1769077962,13852.501012759989,-38.38046898000175,53064.812540160005 2026-01-22,10:32:44.000,22,11174004,106325,0,1769077963,13852.494276449994,-38.373419849995116,53064.85446288001 2026-01-22,10:32:45.000,22,11173923,106205,0,1769077964,13852.507749069999,-38.35227245999704,53064.87542424001 2026-01-22,10:32:46.000,22,11173949,106125,0,1769077965,13852.527957999999,-38.295879420002166,53064.77760456 2026-01-22,10:32:47.000,22,11174060,106325,0,1769077966,13852.608793719999,-38.309977680000884,53064.82651440001 2026-01-22,10:32:48.000,22,11173965,106405,0,1769077967,13852.60205740999,-38.309977680000884,53064.72869472 2026-01-22,10:32:49.000,22,11173949,106285,0,1769077968,13852.588584789999,-38.26768289999745,53064.74266896 2026-01-22,10:33:07.000,22,11173992,106245,0,1769077986,13852.72331098999,-37.837685970000166,53064.68677200001 2026-01-22,10:33:08.000,22,11173929,106565,0,1769077987,13852.70310205999,-37.82358771000145,53064.58895232001 2026-01-22,10:33:09.000,22,11174051,106325,0,1769077988,13852.7300473,-37.82358771000145,53064.66581064001 2026-01-22,10:33:10.000,22,11174014,106125,0,1769077989,13852.756992539995,-37.80948944999545,53064.63087504 2026-01-22,10:33:11.000,22,11173935,106325,0,1769077990,13852.736783609995,-37.80948944999545,53064.693759120004 2026-01-22,10:33:12.000,22,11174039,105925,0,1769077991,13852.696365749995,-37.78129292999802,53064.58895232001 2026-01-22,10:33:13.000,22,11173988,106285,0,1769077992,13852.72331098999,-37.78129292999802,53064.65882352001 2026-01-22,10:33:14.000,22,11173924,106285,0,1769077993,13852.77046516,-37.76014553999994,53064.595939440005 2026-01-22,10:33:15.000,22,11174019,106045,0,1769077994,13852.7300473,-37.73899815000186,53064.60292656 2026-01-22,10:33:16.000,22,11174017,106685,0,1769077995,13852.696365749995,-37.75309641000058,53064.66581064001 2026-01-22,10:33:34.000,22,11173950,106165,0,1769078013,13852.548166929999,-37.48522946999583,53064.47017128001 2026-01-22,10:33:35.000,22,11174009,106245,0,1769078014,13852.554903239994,-37.435885560000315,53064.526068240004 2026-01-22,10:33:36.000,22,11174037,105885,0,1769078015,13852.474067519994,-37.4217873000016,53064.49811976001 2026-01-22,10:33:37.000,22,11174103,106125,0,1769078016,13852.460594899989,-37.449983819999034,53064.4422228 2026-01-22,10:33:38.000,22,11174002,106325,0,1769078017,13852.373022869993,-37.449983819999034,53064.526068240004 2026-01-22,10:33:39.000,22,11174013,106325,0,1769078018,13852.373022869993,-37.46408207999775,53064.56100384 2026-01-22,10:33:40.000,22,11174004,106405,0,1769078019,13852.352813939993,-37.49227859999519,53064.512094 2026-01-22,10:33:41.000,22,11173921,105925,0,1769078020,13852.346077629998,-37.49227859999519,53064.49811976001 2026-01-22,10:33:42.000,22,11173959,106405,0,1769078021,13852.312396079993,-37.46408207999775,53064.49811976001 2026-01-22,10:33:43.000,22,11173967,106285,0,1769078022,13852.312396079993,-37.47818033999647,53064.49113264001 2026-01-22,10:34:01.000,22,11173946,106525,0,1769078040,13851.618556149995,-37.69670336999843,53064.11382816001 2026-01-22,10:34:02.000,22,11173970,106725,0,1769078041,13851.61181984,-37.70375249999779,53064.141776640005 2026-01-22,10:34:03.000,22,11174028,106325,0,1769078042,13851.54445673999,-37.7671946699993,53064.11382816001 2026-01-22,10:34:04.000,22,11174018,106165,0,1769078043,13851.416466849994,-37.83063684000081,53064.09985392 2026-01-22,10:34:05.000,22,11174021,106325,0,1769078044,13851.396257919994,-37.8658824899976,53063.995047120006 2026-01-22,10:34:06.000,22,11173948,106205,0,1769078045,13851.308685889999,-37.87998074999632,53063.96709864001 2026-01-22,10:34:07.000,22,11173981,106285,0,1769078046,13851.194168619993,-37.894079010002315,53064.01600848001 2026-01-22,10:34:08.000,22,11173979,105845,0,1769078047,13851.106596589998,423.59131470000284,53063.974085760005 2026-01-22,10:34:09.000,22,11173999,106125,0,1769078048,13850.965134079997,-37.98571770000126,53063.8832532 2026-01-22,10:34:10.000,22,11173964,106165,0,1769078049,13850.837144190002,-37.98571770000126,53063.86927896001 2026-01-22,10:34:28.000,22,11174011,106125,0,1769078067,13849.739125660002,-38.246535509999376,53063.24742528001 2026-01-22,10:34:29.000,22,11173944,106285,0,1769078068,13849.806488759998,-38.23243725000066,53063.26139952 2026-01-22,10:34:30.000,22,11173938,106325,0,1769078069,13849.833433999993,-38.27473202999681,53063.24742528001 2026-01-22,10:34:31.000,22,11173941,106325,0,1769078070,13849.846906619998,-38.2253881200013,53063.2194768 2026-01-22,10:34:32.000,22,11173944,106405,0,1769078071,13849.833433999993,-38.204240729995945,53063.19851544001 2026-01-22,10:34:33.000,22,11174040,106365,0,1769078072,13849.840170310003,-38.16899507999915,53063.17056696 2026-01-22,10:34:34.000,22,11174062,106005,0,1769078073,13849.779543520002,-38.14079856000171,53063.14261848 2026-01-22,10:34:35.000,22,11173964,106205,0,1769078074,13849.779543520002,423.44328297000175,53063.135631360004 2026-01-22,10:34:36.000,22,11173983,106365,0,1769078075,13849.665026249997,-38.04915986999549,53063.12864424001 2026-01-22,10:34:37.000,22,11174053,106285,0,1769078076,13849.638081010002,-37.964570309995906,53063.156592720006 2026-01-22,10:34:55.000,22,11173939,106245,0,1769078094,13848.816251189994,-37.36539425999945,53062.89108216001 2026-01-22,10:34:56.000,22,11173909,106205,0,1769078095,13848.802778569989,-37.28785382999922,53062.88409504 2026-01-22,10:34:57.000,22,11174022,106085,0,1769078096,13848.721942849988,-37.24555904999579,53062.81422384001 2026-01-22,10:34:58.000,22,11174058,106085,0,1769078097,13848.755624399993,-37.24555904999579,53062.72339128001 2026-01-22,10:34:59.000,22,11174003,106205,0,1769078098,13848.688261299998,-37.2737555700005,53062.765314 2026-01-22,10:35:00.000,22,11173981,106205,0,1769078099,13848.694997609993,-37.266706440001144,53062.69544280001 2026-01-22,10:35:01.000,22,11174034,106245,0,1769078100,13848.728679159998,-37.28080469999986,53062.653520080006 2026-01-22,10:35:02.000,22,11174048,106125,0,1769078101,13848.782569639989,-37.30195208999794,53062.6605072 2026-01-22,10:35:03.000,22,11173935,106125,0,1769078102,13848.782569639989,-37.32309947999602,53062.62557160001 2026-01-22,10:35:04.000,22,11173944,106125,0,1769078103,13848.802778569989,-37.35834513000009,53062.632558720004 2026-01-22,10:35:22.000,22,11174001,106285,0,1769078121,13848.98465893999,-37.69670336999843,53062.22730576 2026-01-22,10:35:23.000,22,11173922,106565,0,1769078122,13849.00486786999,-37.72489988999587,53062.23429288 2026-01-22,10:35:24.000,22,11174054,106085,0,1769078123,13848.957713699994,-37.668506850000995,53062.199357280006 2026-01-22,10:35:25.000,22,11173932,106085,0,1769078124,13849.018340489994,-37.68965423999907,53062.26224136 2026-01-22,10:35:26.000,22,11173907,106285,0,1769078125,13849.00486786999,-37.661457720001636,53062.21333152 2026-01-22,10:35:27.000,22,11174026,106125,0,1769078126,13848.977922629994,-37.675555980000354,53062.2063444 2026-01-22,10:35:28.000,22,11173968,106165,0,1769078127,13848.94424107999,-37.68260510999971,53062.19237016001 2026-01-22,10:35:29.000,22,11174070,106125,0,1769078128,13848.917295839994,-37.661457720001636,53062.11551184 2026-01-22,10:35:30.000,22,11173959,106085,0,1769078129,13848.863405359989,-37.612113809998846,53062.14346032001 2026-01-22,10:35:31.000,22,11174052,106125,0,1769078130,13848.748888089998,-37.64031032999628,53062.22031864001 2026-01-22,10:35:49.000,22,11174040,106045,0,1769078148,13847.354471919993,-37.13982209999813,53061.94782096 2026-01-22,10:35:50.000,22,11174009,106205,0,1769078149,13847.260163580002,-37.11162558000069,53061.97576944001 2026-01-22,10:35:51.000,22,11174008,106245,0,1769078150,13847.145646309997,424.45835769000405,53061.9967308 2026-01-22,10:35:52.000,22,11173961,106245,0,1769078151,13847.111964759992,-37.041134279999824,53061.891924 2026-01-22,10:35:53.000,22,11173925,106165,0,1769078152,13847.017656420001,-37.00588862999575,53061.91987248 2026-01-22,10:35:54.000,22,11174025,106325,0,1769078153,13846.9368207,-36.991790369997034,53061.863975520006 2026-01-22,10:35:55.000,22,11173922,106325,0,1769078154,13846.85598498,-36.94949559000088,53061.9268596 2026-01-22,10:35:56.000,22,11173932,106165,0,1769078155,13846.781885569995,-36.94244646000152,53061.863975520006 2026-01-22,10:35:57.000,22,11173909,106245,0,1769078156,13846.66736829999,-36.970642979998956,53061.8220528 2026-01-22,10:35:58.000,22,11173924,106245,0,1769078157,13846.640423059995,-36.970642979998956,53061.80109144 2026-01-22,10:36:16.000,22,11173917,106365,0,1769078175,13846.50569685999,-36.78031647000171,53061.479683920006 2026-01-22,10:36:17.000,22,11173900,106085,0,1769078176,13846.56632364999,-36.808512989999144,53061.48667104 2026-01-22,10:36:18.000,22,11174083,106365,0,1769078177,13846.600005199994,-36.76621820999571,53061.49365816 2026-01-22,10:36:19.000,22,11173939,106445,0,1769078178,13846.600005199994,-36.73802168999828,53061.40282560001 2026-01-22,10:36:20.000,22,11174024,106445,0,1769078179,13846.64715936999,-36.759169079996354,53061.39583848 2026-01-22,10:36:21.000,22,11174021,106085,0,1769078180,13846.66736829999,-36.77326734000235,53061.40282560001 2026-01-22,10:36:22.000,22,11173961,106365,0,1769078181,13846.76841294999,-36.70982517000084,53061.41679984 2026-01-22,10:36:23.000,22,11174030,106325,0,1769078182,13846.74820401999,-36.73802168999828,53061.360902880006 2026-01-22,10:36:24.000,22,11174034,106205,0,1769078183,13846.822303429995,424.86720723000326,53061.43077408001 2026-01-22,10:36:25.000,22,11174042,106125,0,1769078184,13846.78862187999,-36.632284740000614,53061.39583848 2026-01-22,10:36:43.000,22,11174026,106165,0,1769078202,13847.226482029997,-36.00491216999944,53061.47269680001 2026-01-22,10:36:44.000,22,11174055,106205,0,1769078203,13847.233218339992,-35.997863040000084,53061.48667104 2026-01-22,10:36:45.000,22,11173925,106325,0,1769078204,13847.287108819997,-35.934420869998576,53061.50064528001 2026-01-22,10:36:46.000,22,11174006,106205,0,1769078205,13847.327526679997,-35.89917522000178,53061.50064528001 2026-01-22,10:36:47.000,22,11173966,106325,0,1769078206,13847.320790370002,-35.86392956999771,53061.542568 2026-01-22,10:36:48.000,22,11174066,106245,0,1769078207,13847.408362399998,-35.85688043999835,53061.56352936 2026-01-22,10:36:49.000,22,11174022,105885,0,1769078208,13847.421835020003,-35.814585660002194,53061.54955512001 2026-01-22,10:36:50.000,22,11174035,106285,0,1769078209,13847.448780259998,-35.772290879998764,53061.626413440004 2026-01-22,10:36:51.000,22,11173923,106245,0,1769078210,13847.516143359993,-35.722946969995974,53061.59147784 2026-01-22,10:36:52.000,22,11174016,106085,0,1769078211,13847.549824909998,-35.701799579997896,53061.64038768001 2026-01-22,10:37:10.000,22,11173966,106285,0,1769078229,13848.0146303,-34.91934614999627,53062.150447440006 2026-01-22,10:37:11.000,22,11173944,106285,0,1769078230,13848.03483923,426.699981030004,53062.150447440006 2026-01-22,10:37:12.000,22,11173923,106245,0,1769078231,13848.001157679995,-34.78541268000117,53062.22730576 2026-01-22,10:37:13.000,22,11174023,106205,0,1769078232,13848.041575539995,-34.70082312000159,53062.22730576 2026-01-22,10:37:14.000,22,11174033,106085,0,1769078233,13848.102202329996,-34.658528339998156,53062.30416408 2026-01-22,10:37:15.000,22,11174102,106605,0,1769078234,13848.142620189996,-34.57393877999857,53062.26224136 2026-01-22,10:37:16.000,22,11173940,106365,0,1769078235,13848.236928530001,-34.55984051999985,53062.2762156 2026-01-22,10:37:17.000,22,11173993,106205,0,1769078236,13848.290819009992,-34.45410357000219,53062.318138320006 2026-01-22,10:37:18.000,22,11173902,106365,0,1769078237,13848.371654729992,427.15112534999935,53062.367048160006 2026-01-22,10:37:19.000,22,11173981,106085,0,1769078238,13848.479435690002,-34.39066140000068,53062.3810224 2026-01-22,10:37:37.000,22,11173994,106165,0,1769078256,13849.489882189991,-33.83378013000038,53062.988901840006 2026-01-22,10:37:38.000,22,11173925,106085,0,1769078257,13849.557245290001,-33.805583609995665,53063.05178592 2026-01-22,10:37:39.000,22,11173974,106205,0,1769078258,13849.590926839992,-33.805583609995665,53063.09370864 2026-01-22,10:37:40.000,22,11174026,106165,0,1769078259,13849.584190529997,-33.805583609995665,53063.05178592 2026-01-22,10:37:41.000,22,11173929,106085,0,1769078260,13849.624608389997,-33.76328882999951,53063.09370864 2026-01-22,10:37:42.000,22,11174077,106285,0,1769078261,13849.665026249997,-33.78443621999759,53063.184541200004 2026-01-22,10:37:43.000,22,11174013,106405,0,1769078262,13849.698707800002,-33.74919057000079,53063.205502560006 2026-01-22,10:37:44.000,22,11174049,106405,0,1769078263,13849.739125660002,427.80669443999795,53063.24043816 2026-01-22,10:37:45.000,22,11173934,106045,0,1769078264,13849.691971489992,-33.735092310002074,53063.2194768 2026-01-22,10:37:46.000,22,11173921,106165,0,1769078265,13849.739125660002,-33.74919057000079,53063.23345104 2026-01-22,10:38:04.000,22,11173902,106445,0,1769078283,13849.732389349992,-33.71394491999672,53063.54787144 2026-01-22,10:38:05.000,22,11174014,106125,0,1769078284,13849.759334590002,-33.678699269999925,53063.5688328 2026-01-22,10:38:06.000,22,11173980,106085,0,1769078285,13849.732389349992,-33.65050274999521,53063.64569112 2026-01-22,10:38:07.000,22,11174054,106085,0,1769078286,13849.759334590002,-33.64345361999585,53063.638704000005 2026-01-22,10:38:08.000,22,11174008,106165,0,1769078287,13849.806488759998,-33.6011588399997,53063.66665248 2026-01-22,10:38:09.000,22,11173991,106325,0,1769078288,13849.786279829998,-33.59410971000034,53063.72953656001 2026-01-22,10:38:10.000,22,11174054,106285,0,1769078289,13849.759334590002,-33.53066753999883,53063.66665248 2026-01-22,10:38:11.000,22,11174047,106125,0,1769078290,13849.718916730002,-33.51656928000011,53063.72254944 2026-01-22,10:38:12.000,22,11174038,106405,0,1769078291,13849.705444109997,-33.51656928000011,53063.757485040005 2026-01-22,10:38:13.000,22,11174041,106445,0,1769078292,13849.691971489992,428.1380035500042,53063.75049792001 2026-01-22,10:38:31.000,22,11174027,106365,0,1769078310,13849.867115549998,-33.13591625999834,53064.30248040001 2026-01-22,10:38:32.000,22,11174087,106245,0,1769078311,13849.894060789993,-33.051326699998754,53064.358377360004 2026-01-22,10:38:33.000,22,11173949,106285,0,1769078312,13849.873851859993,-33.037228440000035,53064.309467520005 2026-01-22,10:38:34.000,22,11174031,106205,0,1769078313,13849.880588169988,-33.044277569999394,53064.40030008001 2026-01-22,10:38:35.000,22,11174034,106205,0,1769078314,13849.873851859993,-32.94558975000109,53064.47017128001 2026-01-22,10:38:36.000,22,11174030,106285,0,1769078315,13849.941214959988,-32.88919670999894,53064.49113264001 2026-01-22,10:38:37.000,22,11173948,106285,0,1769078316,13849.954687579993,-32.87509845000022,53064.595939440005 2026-01-22,10:38:38.000,22,11173895,106445,0,1769078317,13850.055732229994,-32.77641063000192,53064.56799096001 2026-01-22,10:38:39.000,22,11174047,106085,0,1769078318,13850.14330425999,-32.762312369995925,53064.60991368 2026-01-22,10:38:40.000,22,11173943,106045,0,1769078319,13850.257821529995,-32.72706671999913,53064.644849280005 2026-01-22,10:38:58.000,22,11173930,106285,0,1769078337,13853.383469369997,-31.00707899999543,53065.78374984 2026-01-22,10:38:59.000,22,11173992,106405,0,1769078338,13853.625976529998,-30.943636830001196,53065.88156952001 2026-01-22,10:39:00.000,22,11173961,106405,0,1769078339,13853.834802139994,-30.85904727000161,53065.95842784001 2026-01-22,10:39:01.000,22,11173956,106165,0,1769078340,13854.09078192,-30.781506840001384,53066.105157360005 2026-01-22,10:39:02.000,22,11173932,106405,0,1769078341,13854.340025389996,-30.703966410001158,53066.12611872001 2026-01-22,10:39:03.000,22,11173991,106085,0,1769078342,13854.596005170002,-30.64757336999901,53066.154067200005 2026-01-22,10:39:04.000,22,11174023,106325,0,1769078343,13854.851984949993,-30.605278589995578,53066.31477096001 2026-01-22,10:39:05.000,22,11174005,106325,0,1769078344,13855.12817366,-30.548885550000705,53066.40560352 2026-01-22,10:39:06.000,22,11174019,105925,0,1769078345,13855.40436236999,-30.513639899996633,53066.52438456 2026-01-22,10:39:07.000,22,11174082,106325,0,1769078346,13855.741177869997,-30.450197729995125,53066.56630728 2026-01-22,10:39:25.000,22,11173935,106325,0,1769078364,13858.974606669995,-30.35855903999618,53068.27815168001 2026-01-22,10:39:26.000,22,11174042,106285,0,1769078365,13859.055442389996,-30.344460779997462,53068.34103576 2026-01-22,10:39:27.000,22,11174004,106405,0,1769078366,13859.06217869999,-30.393804690000252,53068.4598168 2026-01-22,10:39:28.000,22,11174068,106005,0,1769078367,13859.122805489991,-30.393804690000252,53068.56462360001 2026-01-22,10:39:29.000,22,11174013,106085,0,1769078368,13859.163223349991,-30.393804690000252,53068.571610720006 2026-01-22,10:39:30.000,22,11173987,106565,0,1769078369,13859.196904899996,-30.42200120999769,53068.73231448001 2026-01-22,10:39:31.000,22,11173955,106325,0,1769078370,13859.183432279991,-30.429050339997048,53068.76725008 2026-01-22,10:39:32.000,22,11173960,106405,0,1769078371,13859.217113829996,-30.47134512000048,53068.837121280005 2026-01-22,10:39:33.000,22,11173940,105965,0,1769078372,13859.196904899996,-30.47134512000048,53068.906992480006 2026-01-22,10:39:34.000,22,11173950,106125,0,1769078373,13859.169959660001,431.09863815000426,53068.955902320005 2026-01-22,10:39:52.000,22,11174049,106445,0,1769078391,13858.98134297999,-30.5841311999975,53069.87121504 2026-01-22,10:39:53.000,22,11173992,106205,0,1769078392,13858.98134297999,-30.605278589995578,53069.95506048001 2026-01-22,10:39:54.000,22,11174013,106125,0,1769078393,13859.082387629991,-30.612327720002213,53069.93409912001 2026-01-22,10:39:55.000,22,11174022,106045,0,1769078394,13859.1295418,-30.605278589995578,53070.03191880001 2026-01-22,10:39:56.000,22,11174009,106165,0,1769078395,13859.196904899996,-30.534787290001987,53070.15069984001 2026-01-22,10:39:57.000,22,11174020,106285,0,1769078396,13859.176695969996,-30.562983809999423,53070.178648320005 2026-01-22,10:39:58.000,22,11173921,106325,0,1769078397,13859.250795380001,-30.562983809999423,53070.227558160004 2026-01-22,10:39:59.000,22,11174017,106405,0,1769078398,13859.311422170002,-30.555934680000064,53070.25550664 2026-01-22,10:40:00.000,22,11173967,106285,0,1769078399,13859.372048960002,-30.605278589995578,53070.346339200005 2026-01-22,10:40:01.000,22,11174018,106125,0,1769078400,13859.425939439992,431.0140485900047,53070.395249040004 2026-01-22,10:40:19.000,22,11174044,106365,0,1769078418,13860.510485350002,-31.648549829995318,53071.0450512 2026-01-22,10:40:20.000,22,11173983,106165,0,1769078419,13860.523957969992,-31.697893739998108,53071.05902544001 2026-01-22,10:40:21.000,22,11174034,106205,0,1769078420,13860.523957969992,-31.824778080001124,53071.05902544001 2026-01-22,10:40:22.000,22,11174022,106205,0,1769078421,13860.530694280002,-31.89526938000199,53071.03107696 2026-01-22,10:40:23.000,22,11174069,106245,0,1769078422,13860.517221659997,-32.001006329999655,53071.05203832 2026-01-22,10:40:24.000,22,11174012,106325,0,1769078423,13860.523957969992,-32.184283709997544,53071.05902544001 2026-01-22,10:40:25.000,22,11174049,106245,0,1769078424,13860.503749039992,-32.27592239999649,53071.03107696 2026-01-22,10:40:26.000,22,11173961,106165,0,1769078425,13860.463331179992,-32.41690499999822,53071.16383224 2026-01-22,10:40:27.000,22,11173950,106045,0,1769078426,13860.429649630001,-32.57198585999868,53071.10094816 2026-01-22,10:40:28.000,22,11173871,106245,0,1769078427,13860.395968079996,-32.74116497999785,53071.066012560004 2026-01-22,10:40:46.000,22,11174039,106125,0,1769078445,13858.105622679992,-34.9616409299997,53070.36031344 2026-01-22,10:40:47.000,22,11173945,106045,0,1769078446,13858.058468509997,-35.09557440000208,53070.36730056001 2026-01-22,10:40:48.000,22,11173937,106205,0,1769078447,13857.923742309991,-35.2436061299959,53070.3114036 2026-01-22,10:40:49.000,22,11174047,106365,0,1769078448,13857.86985183,-35.363441339999554,53070.21358392 2026-01-22,10:40:50.000,22,11173936,106245,0,1769078449,13857.78227979999,-35.476227419996576,53070.14371272 2026-01-22,10:40:51.000,22,11173998,106245,0,1769078450,13857.66102621999,-35.59606263000023,53070.080828640006 2026-01-22,10:40:52.000,22,11173944,106405,0,1769078451,13857.58019049999,-35.72999609999533,53070.03191880001 2026-01-22,10:40:53.000,22,11173924,106125,0,1769078452,13857.50609109,-35.85688043999835,53069.94807336 2026-01-22,10:40:54.000,22,11173938,106445,0,1769078453,13857.452200609994,-36.01901042999816,53069.87820216 2026-01-22,10:40:55.000,22,11174018,105965,0,1769078454,13857.337683339989,-36.117698249996465,53069.87121504 2026-01-22,10:41:13.000,22,11174030,106285,0,1769078472,13855.26289985999,-37.661457720001636,53068.94891520001 2026-01-22,10:41:14.000,22,11174028,106285,0,1769078473,13855.215745689995,-37.795391189996735,53068.92096672 2026-01-22,10:41:15.000,22,11173901,106365,0,1769078474,13855.08101948999,-37.844735099999525,53068.87205688 2026-01-22,10:41:16.000,22,11174056,106325,0,1769078475,13854.986711149999,-37.85883335999824,53068.76725008 2026-01-22,10:41:17.000,22,11174013,106165,0,1769078476,13854.838512329989,-37.92227552999975,53068.72532736 2026-01-22,10:41:18.000,22,11173898,106125,0,1769078477,13854.757676609988,-37.9786685700019,53068.718340240004 2026-01-22,10:41:19.000,22,11174002,106285,0,1769078478,13854.643159339998,-38.00686508999934,53068.620520560005 2026-01-22,10:41:20.000,22,11174041,106005,0,1769078479,13854.501696829997,-37.98571770000126,53068.60654632 2026-01-22,10:41:21.000,22,11173978,106125,0,1769078480,13854.380443249996,-38.035061609996774,53068.529688 2026-01-22,10:41:22.000,22,11173930,106245,0,1769078481,13854.279398599996,-38.077356390000205,53068.47379104001 2026-01-22,10:41:40.000,22,11173990,106405,0,1769078499,13853.107280659991,-38.45096027999534,53067.376813200004 2026-01-22,10:41:41.000,22,11173993,106245,0,1769078500,13853.039917559996,-38.429812889997265,53067.41873592001 2026-01-22,10:41:42.000,22,11174013,106565,0,1769078501,13853.006236009991,-38.436862019996624,53067.29296776 2026-01-22,10:41:43.000,22,11173949,106245,0,1769078502,13852.979290769996,-38.436862019996624,53067.26501928 2026-01-22,10:41:44.000,22,11174011,106205,0,1769078503,13852.938872909996,-38.422763759997906,53067.18117384001 2026-01-22,10:41:45.000,22,11173951,106245,0,1769078504,13852.92540028999,-38.41571462999855,53067.10431552001 2026-01-22,10:41:46.000,22,11173978,106205,0,1769078505,13852.938872909996,-38.443911149995984,53067.00649584001 2026-01-22,10:41:47.000,22,11173998,106165,0,1769078506,13852.938872909996,-38.33112506999896,53067.00649584001 2026-01-22,10:41:48.000,22,11173908,106245,0,1769078507,13852.938872909996,-38.39456724000047,53067.0274572 2026-01-22,10:41:49.000,22,11173941,106125,0,1769078508,13852.91192767,-38.373419849995116,53066.92963752 2026-01-22,10:42:07.000,22,11173990,106405,0,1769078526,13852.79067409,-37.54867163999734,53066.223938400006 2026-01-22,10:42:08.000,22,11173984,106325,0,1769078527,13852.82435563999,-37.54867163999734,53066.223938400006 2026-01-22,10:42:09.000,22,11174036,106405,0,1769078528,13852.837828259995,-37.52752424999926,53066.202977040004 2026-01-22,10:42:10.000,22,11173944,106165,0,1769078529,13852.858037189995,-37.47818033999647,53066.19598992001 2026-01-22,10:42:11.000,22,11173978,106285,0,1769078530,13852.85130088,-37.41473817000224,53066.14708008001 2026-01-22,10:42:12.000,22,11173997,106245,0,1769078531,13852.87150981,-37.36539425999945,53066.1890028 2026-01-22,10:42:13.000,22,11174043,106725,0,1769078532,13852.837828259995,-37.330148609995376,53066.17502856001 2026-01-22,10:42:14.000,22,11173943,106245,0,1769078533,13852.837828259995,424.28212943999824,53066.09118312 2026-01-22,10:42:15.000,22,11173967,106205,0,1769078534,13852.84456456999,-37.24555904999579,53066.13310584 2026-01-22,10:42:16.000,22,11174067,106325,0,1769078535,13852.797410399995,-37.23146078999707,53066.14708008001 2026-01-22,10:42:34.000,22,11173876,106405,0,1769078553,13852.413440729993,-36.49130213999888,53066.16804144001 2026-01-22,10:42:35.000,22,11173931,106125,0,1769078554,13852.399968109989,-36.456056490002084,53066.24489976001 2026-01-22,10:42:36.000,22,11173943,106245,0,1769078555,13852.332605009993,-36.43490909999673,53066.1890028 2026-01-22,10:42:37.000,22,11173946,106205,0,1769078556,13852.312396079993,-36.36441779999586,53066.25188688 2026-01-22,10:42:38.000,22,11173948,106205,0,1769078557,13852.258505600003,-36.350319539997145,53066.18201568 2026-01-22,10:42:39.000,22,11173993,106205,0,1769078558,13852.258505600003,-36.343270409997785,53066.223938400006 2026-01-22,10:42:40.000,22,11174015,106005,0,1769078559,13852.238296670002,-36.32212301999971,53066.202977040004 2026-01-22,10:42:41.000,22,11173873,106365,0,1769078560,13852.191142499993,-36.336221279998426,53066.25188688 2026-01-22,10:42:42.000,22,11173973,106165,0,1769078561,13852.096834160002,-36.26572997999756,53066.272848240005 2026-01-22,10:42:43.000,22,11174004,106085,0,1769078562,13852.150724639992,-36.27277910999692,53066.25188688 2026-01-22,10:43:01.000,22,11174031,106085,0,1769078580,13852.292187149993,-36.10359998999775,53066.24489976001 2026-01-22,10:43:02.000,22,11174007,106325,0,1769078581,13852.339341319988,-36.124747379995824,53066.24489976001 2026-01-22,10:43:03.000,22,11174016,106045,0,1769078582,13852.346077629998,-36.13179650999518,53066.258874 2026-01-22,10:43:04.000,22,11173978,106245,0,1769078583,13852.359550249988,-36.09655085999839,53066.23791264 2026-01-22,10:43:05.000,22,11173998,106245,0,1769078584,13852.406704419998,-36.13179650999518,53066.24489976001 2026-01-22,10:43:06.000,22,11173889,106165,0,1769078585,13852.494276449994,-36.10359998999775,53066.23791264 2026-01-22,10:43:07.000,22,11174041,106245,0,1769078586,13852.527957999999,-36.10359998999775,53066.19598992001 2026-01-22,10:43:08.000,22,11173995,105925,0,1769078587,13852.521221689989,-36.110649119997106,53066.20996416 2026-01-22,10:43:09.000,22,11173974,106405,0,1769078588,13852.54143061999,886.9870226400017,53066.23092552 2026-01-22,10:43:10.000,22,11174024,106165,0,1769078589,13852.655947889994,-36.13179650999518,53066.202977040004 2026-01-22,10:43:28.000,22,11174020,105845,0,1769078607,13853.201588999997,-36.01901042999816,53066.47547472 2026-01-22,10:43:29.000,22,11173988,106205,0,1769078608,13853.181380069997,-35.96261738999601,53066.45451336 2026-01-22,10:43:30.000,22,11173944,106405,0,1769078609,13853.201588999997,-35.96261738999601,53066.44752624 2026-01-22,10:43:31.000,22,11173980,106045,0,1769078610,13853.194852690001,-35.892126089995145,53066.489448960005 2026-01-22,10:43:32.000,22,11173947,106325,0,1769078611,13853.215061620002,-35.87802782999643,53066.559320160006 2026-01-22,10:43:33.000,22,11173934,106085,0,1769078612,13853.181380069997,-35.934420869998576,53066.50342320001 2026-01-22,10:43:34.000,22,11173960,106365,0,1769078613,13853.194852690001,-35.885076959995786,53066.538358800004 2026-01-22,10:43:35.000,22,11174047,106085,0,1769078614,13853.154434830001,-35.87097869999707,53066.47547472 2026-01-22,10:43:36.000,22,11174049,106125,0,1769078615,13853.161171139996,-35.83573305000027,53066.53137168001 2026-01-22,10:43:37.000,22,11173933,106445,0,1769078616,13853.161171139996,-35.751143490000686,53066.60124288001 2026-01-22,10:43:55.000,22,11174037,106285,0,1769078634,13853.464305089998,-35.081476139996084,53066.657139840005 2026-01-22,10:43:56.000,22,11173941,106365,0,1769078635,13853.511459259993,-35.067377879997366,53066.706049680004 2026-01-22,10:43:57.000,22,11174015,106245,0,1769078636,13853.565349739998,-35.067377879997366,53066.73399816 2026-01-22,10:43:58.000,22,11173873,106125,0,1769078637,13853.646185459998,-34.98278831999778,53066.76893376001 2026-01-22,10:43:59.000,22,11173953,106245,0,1769078638,13853.693339629994,-34.9616409299997,53066.775920880005 2026-01-22,10:44:00.000,22,11173920,106205,0,1769078639,13853.733757489994,-34.91229701999691,53066.75495952 2026-01-22,10:44:01.000,22,11173995,106205,0,1769078640,13853.80112058999,-34.8629531100014,53066.74797240001 2026-01-22,10:44:02.000,22,11173923,106365,0,1769078641,13853.86174737999,-34.82770745999733,53066.8527792 2026-01-22,10:44:03.000,22,11173958,106285,0,1769078642,13853.90216523999,-34.78541268000117,53066.83880496001 2026-01-22,10:44:04.000,22,11173944,106045,0,1769078643,13853.96279202999,-34.70082312000159,53066.86675344001 2026-01-22,10:44:22.000,22,11173933,106125,0,1769078661,13855.20900938,-33.96066446999612,53067.18117384001 2026-01-22,10:44:23.000,22,11173974,106365,0,1769078662,13855.2898451,-33.854927519998455,53067.21610944 2026-01-22,10:44:24.000,22,11173935,106125,0,1769078663,13855.2898451,-33.81968187000166,53067.230083680006 2026-01-22,10:44:25.000,22,11173940,106405,0,1769078664,13855.36394450999,427.83489096000267,53067.160212480005 2026-01-22,10:44:26.000,22,11174019,106165,0,1769078665,13855.424571299991,427.8771857399988,53067.20213520001 2026-01-22,10:44:27.000,22,11174000,106325,0,1769078666,13855.45151654,-33.59410971000034,53067.26501928 2026-01-22,10:44:28.000,22,11173945,106165,0,1769078667,13855.43130761,-33.56591318999563,53067.34886472001 2026-01-22,10:44:29.000,22,11174016,106285,0,1769078668,13855.485198089991,428.0322665999993,53067.327903360005 2026-01-22,10:44:30.000,22,11174033,106205,0,1769078669,13855.478461779996,-33.46722536999732,53067.38380032 2026-01-22,10:44:31.000,22,11174015,106165,0,1769078670,13855.458252849996,-33.46017623999796,53067.39078744001 2026-01-22,10:44:49.000,22,11173914,106405,0,1769078688,13854.683577199998,-33.07952321999619,53067.65629800001 2026-01-22,10:44:50.000,22,11174045,106285,0,1769078689,13854.622950409997,-33.093621480002184,53067.69822072 2026-01-22,10:44:51.000,22,11174021,106325,0,1769078690,13854.569059929992,-33.10067061000154,53067.76809192 2026-01-22,10:44:52.000,22,11173934,106405,0,1769078691,13854.521905759997,-33.12181799999962,53067.74014344 2026-01-22,10:44:53.000,22,11174039,106405,0,1769078692,13854.427597419992,-33.08657234999555,53067.677259359996 2026-01-22,10:44:54.000,22,11174044,106285,0,1769078693,13854.353498010001,-33.12181799999962,53067.72616920001 2026-01-22,10:44:55.000,22,11174035,106165,0,1769078694,13854.326552769991,-33.13591625999834,53067.67027224 2026-01-22,10:44:56.000,22,11174009,106245,0,1769078695,13854.23224443,-33.1429653899977,53067.6912336 2026-01-22,10:44:57.000,22,11174005,106245,0,1769078696,13854.18509025999,-33.1077197400009,53067.68424648001 2026-01-22,10:44:58.000,22,11174026,106285,0,1769078697,13854.14467239999,-33.1429653899977,53067.712194960004 2026-01-22,10:45:16.000,22,11173918,106485,0,1769078715,13852.86477349999,-33.220505819997925,53067.63533664001 2026-01-22,10:45:17.000,22,11174035,106125,0,1769078716,13852.80414670999,-33.213456689998566,53067.63533664001 2026-01-22,10:45:18.000,22,11173906,106125,0,1769078717,13852.696365749995,-33.23460407999664,53067.614375280005 2026-01-22,10:45:19.000,22,11173911,106445,0,1769078718,13852.66942051,-33.241653209996,53067.51655560001 2026-01-22,10:45:20.000,22,11174023,106565,0,1769078719,13852.608793719999,-33.276898860000074,53067.51655560001 2026-01-22,10:45:21.000,22,11173941,106245,0,1769078720,13852.62226633999,-33.28394798999943,53067.47463288 2026-01-22,10:45:22.000,22,11173958,106405,0,1769078721,13852.608793719999,-33.34034103000158,53067.509568479996 2026-01-22,10:45:23.000,22,11174025,106245,0,1769078722,13852.60205740999,-33.30509537999751,53067.50258136 2026-01-22,10:45:24.000,22,11174006,106205,0,1769078723,13852.595321099994,-33.30509537999751,53067.53052984 2026-01-22,10:45:25.000,22,11174028,106285,0,1769078724,13852.575112169994,-33.241653209996,53067.446684400005 2026-01-22,10:45:43.000,22,11173938,106405,0,1769078742,13852.386495489998,-33.19230930000049,53067.25803216 2026-01-22,10:45:44.000,22,11174037,106405,0,1769078743,13852.420177039989,-33.19935842999985,53067.22309656001 2026-01-22,10:45:45.000,22,11174007,105965,0,1769078744,13852.480803829989,-33.20640755999921,53067.209122320004 2026-01-22,10:45:46.000,22,11173987,106165,0,1769078745,13852.534694309994,-33.171161909995135,53067.21610944 2026-01-22,10:45:47.000,22,11173901,106405,0,1769078746,13852.588584789999,-33.171161909995135,53067.18117384001 2026-01-22,10:45:48.000,22,11173975,106125,0,1769078747,13852.66268419999,-33.17821104000177,53067.11828976 2026-01-22,10:45:49.000,22,11173931,105925,0,1769078748,13852.68962944,-33.171161909995135,53067.174186719996 2026-01-22,10:45:50.000,22,11173971,106245,0,1769078749,13852.76372884999,-33.20640755999921,53067.174186719996 2026-01-22,10:45:51.000,22,11173915,106005,0,1769078750,13852.82435563999,-33.241653209996,53067.111302640005 2026-01-22,10:45:52.000,22,11173961,106245,0,1769078751,13852.89171874,-33.276898860000074,53067.07636704 2026-01-22,10:46:10.000,22,11173998,106405,0,1769078769,13853.289161029992,-33.636404489996494,53066.62220424 2026-01-22,10:46:11.000,22,11173916,106245,0,1769078770,13853.221797929997,-33.60820796999906,53066.727011040006 2026-01-22,10:46:12.000,22,11173949,105925,0,1769078771,13853.181380069997,-33.60820796999906,53066.63617848 2026-01-22,10:46:13.000,22,11173966,106205,0,1769078772,13853.140962209996,-33.64345361999585,53066.65015272001 2026-01-22,10:46:14.000,22,11173938,106205,0,1769078773,13853.066862799991,-33.64345361999585,53066.61521712 2026-01-22,10:46:15.000,22,11174019,106325,0,1769078774,13853.01297232,-33.59410971000034,53066.5732944 2026-01-22,10:46:16.000,22,11173979,106445,0,1769078775,13852.96581814999,-33.60820796999906,53066.65015272001 2026-01-22,10:46:17.000,22,11173980,106445,0,1769078776,13852.95234553,-33.60820796999906,53066.559320160006 2026-01-22,10:46:18.000,22,11173985,106205,0,1769078777,13852.92540028999,-33.60820796999906,53066.538358800004 2026-01-22,10:46:19.000,22,11173935,106165,0,1769078778,13852.87150981,-33.59410971000034,53066.5732944 2026-01-22,10:46:37.000,22,11173953,106405,0,1769078796,13852.66268419999,-32.88214757999958,53066.27983536 2026-01-22,10:46:38.000,22,11173988,106245,0,1769078797,13852.655947889994,-32.88214757999958,53066.27983536 2026-01-22,10:46:39.000,22,11173944,106245,0,1769078798,13852.66942051,-32.868049320000864,53066.27983536 2026-01-22,10:46:40.000,22,11173917,106205,0,1769078799,13852.68962944,-32.83280366999679,53066.25188688 2026-01-22,10:46:41.000,22,11174039,105805,0,1769078800,13852.68962944,-32.82575453999743,53066.30778384 2026-01-22,10:46:42.000,22,11173979,106285,0,1769078801,13852.68962944,-32.861000190001505,53066.321758080005 2026-01-22,10:46:43.000,22,11173940,106285,0,1769078802,13852.70983837,-32.82575453999743,53066.29380960001 2026-01-22,10:46:44.000,22,11173876,106525,0,1769078803,13852.716574679995,-32.83280366999679,53066.30079672 2026-01-22,10:46:45.000,22,11173919,106165,0,1769078804,13852.70983837,-32.84690192999551,53066.31477096001 2026-01-22,10:46:46.000,22,11174017,106405,0,1769078805,13852.68962944,-32.818705409998074,53066.35669368 2026-01-22,10:47:04.000,22,11173941,106285,0,1769078823,13852.036207370002,-33.23460407999664,53066.28682248 2026-01-22,10:47:05.000,22,11173891,106245,0,1769078824,13852.009262129992,-33.23460407999664,53066.23092552 2026-01-22,10:47:06.000,22,11174028,106165,0,1769078825,13851.968844269992,-33.276898860000074,53066.26586112001 2026-01-22,10:47:07.000,22,11174039,106325,0,1769078826,13851.955371650001,-33.31919363999623,53066.23791264 2026-01-22,10:47:08.000,22,11173931,106565,0,1769078827,13851.908217479991,-33.34034103000158,53066.25188688 2026-01-22,10:47:09.000,22,11174014,105845,0,1769078828,13851.881272239996,-33.36853754999902,53066.26586112001 2026-01-22,10:47:10.000,22,11174054,105885,0,1769078829,13851.827381759991,-33.41083232999517,53066.24489976001 2026-01-22,10:47:11.000,22,11174040,106165,0,1769078830,13851.719600799996,-33.43197972000053,53066.154067200005 2026-01-22,10:47:12.000,22,11173927,106245,0,1769078831,13851.699391869995,-33.41788146000181,53066.16804144001 2026-01-22,10:47:13.000,22,11173913,106045,0,1769078832,13851.69265556,-33.46017623999796,53066.154067200005 2026-01-22,10:47:31.000,22,11174007,106165,0,1769078850,13851.699391869995,-33.847878389999096,53066.00733768001 2026-01-22,10:47:32.000,22,11173954,106205,0,1769078851,13851.72633710999,-33.904271430001245,53065.99336344 2026-01-22,10:47:33.000,22,11174065,106245,0,1769078852,13851.760018659996,-33.861976649997814,53065.99336344 2026-01-22,10:47:34.000,22,11173982,106045,0,1769078853,13851.68591924999,-33.87607490999653,53066.00733768001 2026-01-22,10:47:35.000,22,11173948,106085,0,1769078854,13851.71286449,-33.88312403999589,53066.035286160004 2026-01-22,10:47:36.000,22,11173988,106285,0,1769078855,13851.74654603999,-33.861976649997814,53066.0143248 2026-01-22,10:47:37.000,22,11174047,106085,0,1769078856,13851.76675496999,-33.847878389999096,53066.035286160004 2026-01-22,10:47:38.000,22,11174032,106045,0,1769078857,13851.786963899991,-33.798534479996306,53066.04926040001 2026-01-22,10:47:39.000,22,11173915,106405,0,1769078858,13851.881272239996,-33.83378013000038,53066.04926040001 2026-01-22,10:47:40.000,22,11174027,106085,0,1769078859,13851.948635339992,-33.77033795999887,53066.06323464 2026-01-22,10:47:58.000,22,11174040,106205,0,1769078877,13852.480803829989,-33.19230930000049,53066.44752624 2026-01-22,10:47:59.000,22,11173959,106205,0,1769078878,13852.568375859999,-33.11476887000026,53066.45451336 2026-01-22,10:48:00.000,22,11174017,106405,0,1769078879,13852.54143061999,-33.15706364999642,53066.48246184001 2026-01-22,10:48:01.000,22,11173926,106205,0,1769078880,13852.56163954999,-33.1077197400009,53066.58726864 2026-01-22,10:48:02.000,22,11174024,106125,0,1769078881,13852.60205740999,-33.1077197400009,53066.59425576 2026-01-22,10:48:03.000,22,11173964,106205,0,1769078882,13852.64247526999,-33.044277569999394,53066.59425576 2026-01-22,10:48:04.000,22,11173934,106125,0,1769078883,13852.696365749995,-33.02313018000132,53066.657139840005 2026-01-22,10:48:05.000,22,11174003,106285,0,1769078884,13852.70983837,-32.994933659996605,53066.657139840005 2026-01-22,10:48:06.000,22,11173997,106125,0,1769078885,13852.716574679995,-33.00903191999532,53066.706049680004 2026-01-22,10:48:07.000,22,11174022,106125,0,1769078886,13852.75025623,428.6173443900043,53066.727011040006 2026-01-22,10:48:25.000,22,11173926,106205,0,1769078904,13852.90519135999,-33.18526017000113,53067.174186719996 2026-01-22,10:48:26.000,22,11174054,106285,0,1769078905,13852.89171874,-33.220505819997925,53067.27200640001 2026-01-22,10:48:27.000,22,11173909,106245,0,1769078906,13852.87150981,-33.276898860000074,53067.22309656001 2026-01-22,10:48:28.000,22,11174015,106245,0,1769078907,13852.797410399995,-33.269849730000715,53067.32091624001 2026-01-22,10:48:29.000,22,11173983,106245,0,1769078908,13852.716574679995,-33.29804624999815,53067.25104504001 2026-01-22,10:48:30.000,22,11173938,106205,0,1769078909,13852.696365749995,428.22964224000316,53067.33489048 2026-01-22,10:48:31.000,22,11173981,106285,0,1769078910,13852.60205740999,-33.32624276999559,53067.34886472001 2026-01-22,10:48:32.000,22,11174031,106245,0,1769078911,13852.494276449994,-33.38263580999774,53067.32091624001 2026-01-22,10:48:33.000,22,11173921,106085,0,1769078912,13852.447122279998,-33.389684939997096,53067.35585184 2026-01-22,10:48:34.000,22,11173890,106365,0,1769078913,13852.379759179988,-33.495421890002035,53067.33489048 2026-01-22,10:48:52.000,22,11174001,106285,0,1769078931,13850.816935260002,-33.98181186000147,53067.02047008 2026-01-22,10:48:53.000,22,11173951,106125,0,1769078932,13850.789990019992,-34.01000837999891,53066.95059888 2026-01-22,10:48:54.000,22,11173997,106165,0,1769078933,13850.763044779997,-34.00295924999955,53066.91566328001 2026-01-22,10:48:55.000,22,11174044,106245,0,1769078934,13850.715890610001,-34.031155769996985,53066.91566328001 2026-01-22,10:48:56.000,22,11173948,106525,0,1769078935,13850.641791199996,-34.05230316000234,53066.88072768 2026-01-22,10:48:57.000,22,11173949,106205,0,1769078936,13850.581164409996,-34.09459793999849,53066.873740560004 2026-01-22,10:48:58.000,22,11173978,106085,0,1769078937,13850.587900719991,-34.087548809999134,53066.86675344001 2026-01-22,10:48:59.000,22,11173964,106165,0,1769078938,13850.49359238,-34.080499679999775,53066.824830720005 2026-01-22,10:49:00.000,22,11173924,106325,0,1769078939,13850.500328689996,-34.087548809999134,53066.775920880005 2026-01-22,10:49:01.000,22,11173924,106205,0,1769078940,13850.419492969995,-34.080499679999775,53066.75495952 2026-01-22,10:49:19.000,22,11174034,106165,0,1769078958,13849.14633037999,-33.904271430001245,53066.30079672 2026-01-22,10:49:20.000,22,11173900,106125,0,1769078959,13849.038549419995,-33.854927519998455,53066.21695128001 2026-01-22,10:49:21.000,22,11173973,106245,0,1769078960,13848.98465893999,-33.854927519998455,53066.21695128001 2026-01-22,10:49:22.000,22,11174028,106365,0,1769078961,13848.863405359989,-33.79148534999695,53066.14708008001 2026-01-22,10:49:23.000,22,11173965,106245,0,1769078962,13848.728679159998,-33.78443621999759,53066.12611872001 2026-01-22,10:49:24.000,22,11173975,106205,0,1769078963,13848.620898200003,-33.71394491999672,53066.09118312 2026-01-22,10:49:25.000,22,11174040,106125,0,1769078964,13848.546798789997,-33.71394491999672,53066.084196 2026-01-22,10:49:26.000,22,11173957,106245,0,1769078965,13848.405336279997,-33.65050274999521,53066.04926040001 2026-01-22,10:49:27.000,22,11173926,106205,0,1769078966,13848.351445799992,-33.629355359997135,53066.02131192 2026-01-22,10:49:28.000,22,11174013,106245,0,1769078967,13848.243664839996,-33.58001145000162,53065.97938920001 2026-01-22,10:49:46.000,22,11174045,106525,0,1769078985,13847.334262989993,-33.12181799999962,53065.34356128 2026-01-22,10:49:47.000,22,11173975,106205,0,1769078986,13847.293845129992,-33.12886712999898,53065.30862568001 2026-01-22,10:49:48.000,22,11173917,106165,0,1769078987,13847.246690959997,-33.093621480002184,53065.29465144 2026-01-22,10:49:49.000,22,11173952,106205,0,1769078988,13847.260163580002,-33.07247408999683,53065.22478024 2026-01-22,10:49:50.000,22,11174025,106165,0,1769078989,13847.233218339992,-33.07247408999683,53065.14093480001 2026-01-22,10:49:51.000,22,11173962,106085,0,1769078990,13847.132173689992,-33.11476887000026,53065.11997344001 2026-01-22,10:49:52.000,22,11174025,106045,0,1769078991,13847.125437379997,-33.05837582999811,53065.04311512001 2026-01-22,10:49:53.000,22,11173917,106445,0,1769078992,13847.132173689992,-33.044277569999394,53065.029140880004 2026-01-22,10:49:54.000,22,11173966,106245,0,1769078993,13847.152382619992,-33.030179310000676,53064.9662568 2026-01-22,10:49:55.000,22,11173946,106285,0,1769078994,13847.186064169997,-33.02313018000132,53064.90337272001 2026-01-22,10:50:13.000,22,11173945,106205,0,1769079012,13847.435307639993,-32.642477159999544,53064.25357056001 2026-01-22,10:50:14.000,22,11173909,106085,0,1769079013,13847.428571329998,-32.54378934000124,53064.18369936001 2026-01-22,10:50:15.000,22,11173898,106485,0,1769079014,13847.442043949988,-32.52264194999589,53064.260557680005 2026-01-22,10:50:16.000,22,11173954,106165,0,1769079015,13847.401626090003,-32.48739629999909,53064.25357056001 2026-01-22,10:50:17.000,22,11173973,106205,0,1769079016,13847.381417160002,-32.459199780001654,53064.211647840006 2026-01-22,10:50:18.000,22,11174015,106325,0,1769079017,13847.374680849993,-32.452150650002295,53064.16972512 2026-01-22,10:50:19.000,22,11173998,106205,0,1769079018,13847.320790370002,-32.346413699997356,53064.14876376 2026-01-22,10:50:20.000,22,11173993,106165,0,1769079019,13847.260163580002,-32.31821717999992,53064.141776640005 2026-01-22,10:50:21.000,22,11174052,106165,0,1769079020,13847.246690959997,-32.29706979000184,53064.141776640005 2026-01-22,10:50:22.000,22,11174027,106205,0,1769079021,13847.206273099997,-32.24067674999969,53064.07889256 2026-01-22,10:50:40.000,22,11173978,106005,0,1769079039,13846.95702963,-31.46527244999743,53063.757485040005 2026-01-22,10:50:41.000,22,11173876,106085,0,1769079040,13846.983974869996,-31.39478114999656,53063.79242064 2026-01-22,10:50:42.000,22,11173939,106125,0,1769079041,13847.010920109991,-31.352486370000406,53063.79242064 2026-01-22,10:50:43.000,22,11173928,106085,0,1769079042,13847.064810589996,430.29503733000456,53063.7435108 2026-01-22,10:50:44.000,22,11173997,106125,0,1769079043,13847.078283210001,-31.27494594000018,53063.77844640001 2026-01-22,10:50:45.000,22,11173969,106325,0,1769079044,13847.098492140001,-31.23265115999675,53063.75049792001 2026-01-22,10:50:46.000,22,11174005,106445,0,1769079045,13847.125437379997,-31.176258120001876,53063.79940776001 2026-01-22,10:50:47.000,22,11174021,106125,0,1769079046,13847.111964759992,-31.16920898999524,53063.72953656001 2026-01-22,10:50:48.000,22,11173977,106165,0,1769079047,13847.192800479992,-31.077570299996296,53063.813382 2026-01-22,10:50:49.000,22,11174061,106245,0,1769079048,13847.213009409992,-31.063472039997578,53063.76447216 2026-01-22,10:51:08.000,22,11173930,106365,0,1769079067,13848.789305949998,-29.526761699999042,53063.855304720004 2026-01-22,10:51:09.000,22,11174054,106325,0,1769079068,13848.98465893999,-29.512663440000324,53063.86229184 2026-01-22,10:51:10.000,22,11173897,106085,0,1769079069,13849.17327562,-29.42102475000138,53063.93216304 2026-01-22,10:51:11.000,22,11173999,106365,0,1769079070,13849.348419679991,-29.385779099997308,53063.96011152 2026-01-22,10:51:12.000,22,11173891,106325,0,1769079071,13849.523563739996,-29.280042149999645,53064.00203424 2026-01-22,10:51:13.000,22,11173940,105965,0,1769079072,13849.705444109997,-29.244796499995573,53064.03696984001 2026-01-22,10:51:14.000,22,11174019,106045,0,1769079073,13849.921006029988,-29.216599979998136,53064.02998272 2026-01-22,10:51:15.000,22,11173895,106325,0,1769079074,13850.055732229994,-29.117912159999833,53064.0579312 2026-01-22,10:51:16.000,22,11174036,106285,0,1769079075,13850.257821529995,-29.08266650999576,53064.1278024 2026-01-22,10:51:17.000,22,11173947,106285,0,1769079076,13850.439701899995,-29.01922434000153,53064.13478952001 2026-01-22,10:51:35.000,22,11173917,106445,0,1769079094,13852.069888919992,-28.13103396000224,53065.1059992 2026-01-22,10:51:36.000,22,11173952,106325,0,1769079095,13852.191142499993,-28.10988656999689,53065.15490904 2026-01-22,10:51:37.000,22,11173912,106405,0,1769079096,13852.251769289993,-28.10988656999689,53065.23176736 2026-01-22,10:51:38.000,22,11173915,106125,0,1769079097,13852.319132389988,-28.074640920000093,53065.25971584001 2026-01-22,10:51:39.000,22,11174015,106285,0,1769079098,13852.325868699998,-28.03939526999602,53065.315612800005 2026-01-22,10:51:40.000,22,11174016,106125,0,1769079099,13852.399968109989,-28.025297009997303,53065.385484000006 2026-01-22,10:51:41.000,22,11173986,106245,0,1769079100,13852.373022869993,-28.03939526999602,53065.41343248 2026-01-22,10:51:42.000,22,11173941,106125,0,1769079101,13852.453858589994,-28.032346139996662,53065.46932944 2026-01-22,10:51:43.000,22,11174001,106165,0,1769079102,13852.420177039989,-27.997100489999866,53065.51125216 2026-01-22,10:51:44.000,22,11174027,106325,0,1769079103,13852.480803829989,-27.961854839995794,53065.602084720005 2026-01-22,10:52:02.000,22,11173939,106045,0,1769079121,13852.60205740999,-28.004149619999225,53066.391629280006 2026-01-22,10:52:03.000,22,11173947,106125,0,1769079122,13852.615530029994,-27.983002230001148,53066.440539120005 2026-01-22,10:52:04.000,22,11173977,106245,0,1769079123,13852.655947889994,-28.018247879997944,53066.51739744 2026-01-22,10:52:05.000,22,11174030,106005,0,1769079124,13852.696365749995,-28.04644439999538,53066.50342320001 2026-01-22,10:52:06.000,22,11173907,106165,0,1769079125,13852.70983837,-28.03939526999602,53066.52438456 2026-01-22,10:52:07.000,22,11173981,106205,0,1769079126,13852.77046516,-28.067591790000733,53066.62220424 2026-01-22,10:52:08.000,22,11174045,106245,0,1769079127,13852.797410399995,-28.067591790000733,53066.608230000005 2026-01-22,10:52:09.000,22,11174000,106005,0,1769079128,13852.88498242999,-28.074640920000093,53066.68508832 2026-01-22,10:52:10.000,22,11173924,106245,0,1769079129,13852.99276339,-28.018247879997944,53066.72002392001 2026-01-22,10:52:11.000,22,11173994,106045,0,1769079130,13853.01297232,-27.97595310000179,53066.76893376001 2026-01-22,10:52:29.000,22,11173934,106085,0,1769079148,13854.27266229,-27.75038094000047,53067.614375280005 2026-01-22,10:52:30.000,22,11173998,106205,0,1769079149,13854.407388489992,-27.764479199999187,53067.63533664001 2026-01-22,10:52:31.000,22,11174015,106125,0,1769079150,13854.569059929992,-27.778577459997905,53067.74713056 2026-01-22,10:52:32.000,22,11173977,106285,0,1769079151,13854.697049820003,-27.799724849995982,53067.75411768001 2026-01-22,10:52:33.000,22,11174012,106285,0,1769079152,13854.845248639998,-27.792675719996623,53067.7960404 2026-01-22,10:52:34.000,22,11174061,106405,0,1769079153,13854.986711149999,-27.785626589997264,53067.85193736001 2026-01-22,10:52:35.000,22,11174005,106165,0,1769079154,13855.14838259,-27.80677397999534,53067.90783432 2026-01-22,10:52:36.000,22,11173925,106405,0,1769079155,13855.26963617,-27.80677397999534,53068.02661536 2026-01-22,10:52:37.000,22,11173938,106405,0,1769079156,13855.36394450999,-27.86316701999749,53068.05456384 2026-01-22,10:52:38.000,22,11174009,105965,0,1769079157,13855.464989159991,-27.834970500000054,53068.11046080001 2026-01-22,10:52:56.000,22,11173889,106405,0,1769079175,13856.994131530002,-28.032346139996662,53068.93494096 2026-01-22,10:52:57.000,22,11173976,106205,0,1769079176,13857.068230939993,-28.018247879997944,53068.97686368001 2026-01-22,10:52:58.000,22,11173951,106205,0,1769079177,13857.135594040003,-28.10283743999753,53068.97686368001 2026-01-22,10:52:59.000,22,11173967,106405,0,1769079178,13857.115385110003,-28.08873917999881,53069.06070912 2026-01-22,10:53:00.000,22,11173969,106405,0,1769079179,13857.162539279998,-28.074640920000093,53069.053722000004 2026-01-22,10:53:01.000,22,11174032,106285,0,1769079180,13857.182748209998,-28.053493530002015,53069.16551592001 2026-01-22,10:53:02.000,22,11174025,106085,0,1769079181,13857.277056549989,-28.04644439999538,53069.186477279996 2026-01-22,10:53:03.000,22,11173909,106405,0,1769079182,13857.263583929998,-28.067591790000733,53069.1585288 2026-01-22,10:53:04.000,22,11174049,106325,0,1769079183,13857.297265479989,-28.09578830999817,53069.242374240006 2026-01-22,10:53:05.000,22,11173980,106245,0,1769079184,13857.337683339989,433.54468626000016,53069.28429696001 2026-01-22,10:53:23.000,22,11173968,106445,0,1769079202,13857.445464299999,433.4389493100025,53069.577756000006 2026-01-22,10:53:24.000,22,11174046,106405,0,1769079203,13857.425255369999,-28.201525259995833,53069.60570448 2026-01-22,10:53:25.000,22,11173996,106205,0,1769079204,13857.45893691999,-28.201525259995833,53069.66160144 2026-01-22,10:53:26.000,22,11173931,106365,0,1769079205,13857.371364889994,-28.166279609999037,53069.6825628 2026-01-22,10:53:27.000,22,11173992,106125,0,1769079206,13857.39831012999,-28.187426999997115,53069.66858856001 2026-01-22,10:53:28.000,22,11173999,106125,0,1769079207,13857.384837509999,-28.173328739998396,53069.626665840005 2026-01-22,10:53:29.000,22,11173973,106285,0,1769079208,13857.391573819994,-28.229721780000546,53069.71051128 2026-01-22,10:53:30.000,22,11173937,105925,0,1769079209,13857.411782749994,-28.215623520001827,53069.675575680005 2026-01-22,10:53:31.000,22,11174029,106405,0,1769079210,13857.405046439999,-28.250869169998623,53069.64064008 2026-01-22,10:53:32.000,22,11173954,106045,0,1769079211,13857.39831012999,-28.236770909999905,53069.626665840005 2026-01-22,10:53:50.000,22,11173925,106365,0,1769079229,13856.899823189997,-28.37775351000164,53069.69653704001 2026-01-22,10:53:51.000,22,11173964,106085,0,1769079230,13856.866141639992,-28.37775351000164,53069.66160144 2026-01-22,10:53:52.000,22,11174016,106085,0,1769079231,13856.805514849992,-28.391851770000358,53069.58474312 2026-01-22,10:53:53.000,22,11174019,106285,0,1769079232,13856.832460090001,-28.384802640001,53069.54980752001 2026-01-22,10:53:54.000,22,11173933,106245,0,1769079233,13856.832460090001,-28.363655249995645,53069.6126916 2026-01-22,10:53:55.000,22,11173961,106245,0,1769079234,13856.818987469997,-28.32840959999885,53069.60570448 2026-01-22,10:53:56.000,22,11174024,106205,0,1769079235,13856.771833300001,-28.37775351000164,53069.577756000006 2026-01-22,10:53:57.000,22,11174001,106205,0,1769079236,13856.744888059991,-28.37070438000228,53069.521859039996 2026-01-22,10:53:58.000,22,11173960,105805,0,1769079237,13856.731415440001,-28.356606119996286,53069.57076888001 2026-01-22,10:53:59.000,22,11174023,106165,0,1769079238,13856.765096989991,-28.356606119996286,53069.521859039996 2026-01-22,10:54:17.000,22,11173947,106165,0,1769079256,13856.38112731999,-28.617423930001678,53069.074683360006 2026-01-22,10:54:18.000,22,11173965,106245,0,1769079257,13856.354182079995,-28.61037480000232,53069.11660608001 2026-01-22,10:54:19.000,22,11174050,106205,0,1769079258,13856.34070945999,-28.603325669995684,53069.10263184 2026-01-22,10:54:20.000,22,11174037,106365,0,1769079259,13856.28008266999,-28.638571319999755,53069.074683360006 2026-01-22,10:54:21.000,22,11174002,106085,0,1769079260,13856.232928499994,-28.68791522999527,53069.04673488001 2026-01-22,10:54:22.000,22,11174001,106205,0,1769079261,13856.253137429994,-28.716111749999982,53069.01179928 2026-01-22,10:54:23.000,22,11173992,106445,0,1769079262,13856.232928499994,-28.73725913999806,53068.9838508 2026-01-22,10:54:24.000,22,11173921,106365,0,1769079263,13856.226192189999,-28.716111749999982,53068.94192808 2026-01-22,10:54:25.000,22,11174056,106205,0,1769079264,13856.17903801999,-28.758406529996137,53068.96288944 2026-01-22,10:54:26.000,22,11173913,106205,0,1769079265,13856.131883849994,-28.758406529996137,53068.886031120004 2026-01-22,10:54:44.000,22,11173858,106565,0,1769079283,13856.23966480999,-28.892339999998512,53068.36898424 2026-01-22,10:54:45.000,22,11174034,106205,0,1769079284,13856.30029159999,-28.90643825999723,53068.36199712 2026-01-22,10:54:46.000,22,11173958,106365,0,1769079285,13856.28681898,-28.871192610000435,53068.3899456 2026-01-22,10:54:47.000,22,11173970,106205,0,1769079286,13856.34070945999,-28.864143480001076,53068.43186832 2026-01-22,10:54:48.000,22,11174018,106245,0,1769079287,13856.333973149995,-28.92053651999595,53068.36199712 2026-01-22,10:54:49.000,22,11173924,106205,0,1769079288,13856.394599939995,-28.91348738999659,53068.29911304 2026-01-22,10:54:50.000,22,11173893,106165,0,1769079289,13856.394599939995,-28.89938912999787,53068.34103576 2026-01-22,10:54:51.000,22,11173947,106165,0,1769079290,13856.42828149,-28.871192610000435,53068.31308728 2026-01-22,10:54:52.000,22,11173951,106125,0,1769079291,13856.435017799995,-28.864143480001076,53068.3899456 2026-01-22,10:54:53.000,22,11173892,106405,0,1769079292,13856.515853519995,-28.885290869999153,53068.31308728 2026-01-22,10:55:11.000,22,11173987,106365,0,1769079310,13857.53977263999,-29.033322600000247,53068.29212592 2026-01-22,10:55:12.000,22,11174042,106125,0,1769079311,13857.62060835999,-29.08266650999576,53068.29212592 2026-01-22,10:55:13.000,22,11173897,105965,0,1769079312,13857.654289909995,-29.103813900001114,53068.3200744 2026-01-22,10:55:14.000,22,11174010,106085,0,1769079313,13857.70818039,-29.12496128999919,53068.403919840006 2026-01-22,10:55:15.000,22,11173948,106285,0,1769079314,13857.795752419996,-29.1884034600007,53068.34103576 2026-01-22,10:55:16.000,22,11173943,106205,0,1769079315,13857.795752419996,-29.17430520000198,53068.41090696 2026-01-22,10:55:17.000,22,11173950,106085,0,1769079316,13857.876588139996,-29.237747369996214,53068.41789408 2026-01-22,10:55:18.000,22,11173952,106125,0,1769079317,13857.923742309991,-29.237747369996214,53068.41789408 2026-01-22,10:55:19.000,22,11173975,106285,0,1769079318,13857.917005999996,-29.287091279999004,53068.44584256001 2026-01-22,10:55:20.000,22,11174061,106045,0,1769079319,13857.997841719996,-29.31528779999644,53068.47379104001 2026-01-22,10:55:38.000,22,11173993,106285,0,1769079337,13858.092150060002,-29.674793430000136,53068.69039176001 2026-01-22,10:55:39.000,22,11173937,106365,0,1769079338,13858.119095299997,-29.667744300000777,53068.72532736 2026-01-22,10:55:40.000,22,11173939,106125,0,1769079339,13858.125831609992,431.90223897000396,53068.65545616 2026-01-22,10:55:41.000,22,11173942,106045,0,1769079340,13858.139304229997,431.8951898400046,53068.6344948 2026-01-22,10:55:42.000,22,11174018,106405,0,1769079341,13858.112358990002,-29.71708820999629,53068.69039176001 2026-01-22,10:55:43.000,22,11173971,106125,0,1769079342,13858.105622679992,-29.76643211999908,53068.67641752 2026-01-22,10:55:44.000,22,11174023,106085,0,1769079343,13858.092150060002,431.8176494100044,53068.69039176001 2026-01-22,10:55:45.000,22,11173940,106365,0,1769079344,13858.132567920002,-29.76643211999908,53068.73231448001 2026-01-22,10:55:46.000,22,11173916,105845,0,1769079345,13858.125831609992,-29.794628639996517,53068.67641752 2026-01-22,10:55:47.000,22,11173940,105805,0,1769079346,13858.166249469992,-29.78757950999716,53068.67641752 2026-01-22,10:56:05.000,22,11174027,106125,0,1769079364,13858.098886369997,-30.154134270000213,53068.718340240004 2026-01-22,10:56:06.000,22,11173913,106165,0,1769079365,13858.065204819992,-30.140036010001495,53068.75327584 2026-01-22,10:56:07.000,22,11173945,106485,0,1769079366,13857.957423859996,-30.147085140000854,53068.718340240004 2026-01-22,10:56:08.000,22,11174031,106285,0,1769079367,13857.970896480001,-30.154134270000213,53068.76026296001 2026-01-22,10:56:09.000,22,11173998,106245,0,1769079368,13857.957423859996,-30.161183399999572,53068.718340240004 2026-01-22,10:56:10.000,22,11174044,106205,0,1769079369,13857.964160169991,-30.161183399999572,53068.704366 2026-01-22,10:56:11.000,22,11173945,106205,0,1769079370,13857.917005999996,-30.11888861999614,53068.73231448001 2026-01-22,10:56:12.000,22,11174033,106165,0,1769079371,13857.917005999996,-30.083642969999346,53068.78122432001 2026-01-22,10:56:13.000,22,11173983,105885,0,1769079372,13857.86985183,-30.076593839999987,53068.76026296001 2026-01-22,10:56:14.000,22,11173946,106125,0,1769079373,13857.86985183,-30.05544645000191,53068.704366 2026-01-22,10:56:32.000,22,11173911,106405,0,1769079391,13858.031523270001,-30.210527309995086,53068.6344948 2026-01-22,10:56:33.000,22,11173989,106205,0,1769079392,13858.024786959992,-30.18233078999765,53068.67641752 2026-01-22,10:56:34.000,22,11174038,106165,0,1769079393,13858.071941130002,-30.21757644000172,53068.65545616 2026-01-22,10:56:35.000,22,11173981,105925,0,1769079394,13858.051732200001,-30.252822089998517,53068.71135312001 2026-01-22,10:56:36.000,22,11174043,105925,0,1769079395,13858.085413749992,431.28191553000215,53068.683404639996 2026-01-22,10:56:37.000,22,11174024,106365,0,1769079396,13858.085413749992,-30.302166000001307,53068.69737888 2026-01-22,10:56:38.000,22,11174001,106445,0,1769079397,13858.159513159997,-30.40085381999961,53068.72532736 2026-01-22,10:56:39.000,22,11173983,106325,0,1769079398,13858.132567920002,-30.42200120999769,53068.704366 2026-01-22,10:56:40.000,22,11173968,106165,0,1769079399,13858.166249469992,-30.436099469996407,53068.61353344001 2026-01-22,10:56:41.000,22,11174044,106405,0,1769079400,13858.172985780002,-30.492492509998556,53068.64846904 2026-01-22,10:56:59.000,22,11173946,106205,0,1769079418,13857.324210719999,-31.754286780000257,53068.39693272001 2026-01-22,10:57:00.000,22,11174008,106045,0,1769079419,13857.243374999998,-31.817728950001765,53068.348022879996 2026-01-22,10:57:01.000,22,11173989,105885,0,1769079420,13857.101912489998,-31.90936764000071,53068.35501000001 2026-01-22,10:57:02.000,22,11173929,106325,0,1769079421,13856.987395219992,-31.958711549996224,53068.20129336 2026-01-22,10:57:03.000,22,11173987,106245,0,1769079422,13856.792042230001,-31.979858940001577,53068.20129336 2026-01-22,10:57:04.000,22,11173962,106165,0,1769079423,13856.616898169996,-32.057399370001804,53068.20828048001 2026-01-22,10:57:05.000,22,11174051,105925,0,1769079424,13856.394599939995,-32.07854675999988,53068.15937064001 2026-01-22,10:57:06.000,22,11173880,106045,0,1769079425,13856.21945587999,-32.127890669995395,53068.0755252 2026-01-22,10:57:07.000,22,11174037,106125,0,1769079426,13856.030839199993,-32.11379240999668,53068.10347368 2026-01-22,10:57:08.000,22,11173903,106405,0,1769079427,13855.848958829993,-32.14903806000075,53067.998666880005 2026-01-22,10:57:26.000,22,11173908,106405,0,1769079445,13852.494276449994,-33.6011588399997,53066.42656488 2026-01-22,10:57:27.000,22,11174007,106205,0,1769079446,13852.271978219993,-33.678699269999925,53066.3287452 2026-01-22,10:57:28.000,22,11173999,106245,0,1769079447,13852.049679989992,-33.77033795999887,53066.23092552 2026-01-22,10:57:29.000,22,11174068,106405,0,1769079448,13851.800436519996,-33.78443621999759,53066.21695128001 2026-01-22,10:57:30.000,22,11174049,106405,0,1769079449,13851.59161091,-33.88312403999589,53066.035286160004 2026-01-22,10:57:31.000,22,11173932,106405,0,1769079450,13851.34236743999,-33.93951707999804,53065.91650512 2026-01-22,10:57:32.000,22,11173916,106205,0,1769079451,13851.086387659998,-34.01000837999891,53065.77676272 2026-01-22,10:57:33.000,22,11173880,106005,0,1769079452,13850.877562050002,-34.10869619999721,53065.67894304 2026-01-22,10:57:34.000,22,11173997,106405,0,1769079453,13850.621582269996,-34.1932857599968,53065.52522640001 2026-01-22,10:57:35.000,22,11174004,106005,0,1769079454,13850.399284039995,-34.22853141000087,53065.44138096 2026-01-22,10:57:53.000,22,11174001,106245,0,1769079472,13845.724284899996,-35.37753959999827,53062.84217232001 2026-01-22,10:57:54.000,22,11174030,105845,0,1769079473,13845.421150949995,-35.42688351000106,53062.7303784 2026-01-22,10:57:55.000,22,11173922,106125,0,1769079474,13845.104544379989,-35.44098176999978,53062.54172616 2026-01-22,10:57:56.000,22,11173872,106085,0,1769079475,13844.808146739997,-35.49737481000193,53062.33211256 2026-01-22,10:57:57.000,22,11173950,106525,0,1769079476,13844.403968139995,-35.525571329999366,53062.22031864001 2026-01-22,10:57:58.000,22,11173999,106245,0,1769079477,13844.10757049999,-35.56786610999552,53062.08756336 2026-01-22,10:57:59.000,22,11174005,106085,0,1769079478,13843.831381789998,-35.62425914999767,53061.88493688001 2026-01-22,10:58:00.000,22,11173948,106085,0,1769079479,13843.487829979997,-35.63130827999703,53061.71724600001 2026-01-22,10:58:01.000,22,11173955,106205,0,1769079480,13843.15775079,-35.68770131999918,53061.56352936 2026-01-22,10:58:02.000,22,11174065,106125,0,1769079481,13842.780517429994,-35.652455669995106,53061.409812720005 2026-01-22,10:58:20.000,22,11173971,105885,0,1769079499,13837.532931939997,-35.44803089999914,53058.00009816001 2026-01-22,10:58:21.000,22,11174033,106125,0,1769079500,13837.371260499996,-35.37049046999891,53057.888304240005 2026-01-22,10:58:22.000,22,11173970,106245,0,1769079501,13837.12201703,-35.314097429996764,53057.76253608001 2026-01-22,10:58:23.000,22,11173953,106245,0,1769079502,13836.91319141999,-35.25770439000189,53057.504012640005 2026-01-22,10:58:24.000,22,11174077,106325,0,1769079503,13836.684156879994,-35.15196743999695,53057.34330888 2026-01-22,10:58:25.000,22,11173991,106205,0,1769079504,13836.535958059998,-35.09557440000208,53057.12670816 2026-01-22,10:58:26.000,22,11173946,106365,0,1769079505,13836.333868759997,-35.074427009996725,53056.93805592 2026-01-22,10:58:27.000,22,11173921,106125,0,1769079506,13836.084625290001,-34.98278831999778,53056.81228776 2026-01-22,10:58:28.000,22,11173889,106405,0,1769079507,13835.93642646999,-34.898198759998195,53056.63760976001 2026-01-22,10:58:29.000,22,11173980,106245,0,1769079508,13835.75454609999,-34.81360919999861,53056.45594464 2026-01-22,10:58:47.000,22,11173944,106285,0,1769079526,13834.070468599988,-33.07247408999683,53053.90564584001 2026-01-22,10:58:48.000,22,11173935,106085,0,1769079527,13834.030050740002,-32.94558975000109,53053.77289056 2026-01-22,10:58:49.000,22,11173976,106205,0,1769079528,13834.083941219993,-32.83280366999679,53053.61917392001 2026-01-22,10:58:50.000,22,11173958,106045,0,1769079529,13834.077204909998,-32.72706671999913,53053.62616104 2026-01-22,10:58:51.000,22,11173932,106445,0,1769079530,13834.070468599988,-32.621329770001466,53053.45148304001 2026-01-22,10:58:52.000,22,11174029,105925,0,1769079531,13834.043523359993,-32.48739629999909,53053.409560320004 2026-01-22,10:58:53.000,22,11173894,106285,0,1769079532,13834.070468599988,429.1460291399999,53053.28379216001 2026-01-22,10:58:54.000,22,11173925,106045,0,1769079533,13834.077204909998,-32.29706979000184,53053.15103688 2026-01-22,10:58:55.000,22,11174010,105885,0,1769079534,13834.050259670003,-32.170185449998826,53053.0532172 2026-01-22,10:58:56.000,22,11174011,106165,0,1769079535,13834.056995979998,-32.057399370001804,53053.03924296001 2026-01-22,10:59:14.000,22,11173975,106325,0,1769079553,13834.151304319988,-29.688891689998854,53051.96322648001 2026-01-22,10:59:15.000,22,11173999,106325,0,1769079554,13834.131095389988,-29.526761699999042,53051.98418784 2026-01-22,10:59:16.000,22,11173847,106125,0,1769079555,13834.158040629998,-29.392828229996667,53052.01213632001 2026-01-22,10:59:17.000,22,11174065,106165,0,1769079556,13834.164776939993,-29.251845630002208,53051.94226512001 2026-01-22,10:59:18.000,22,11174001,106005,0,1769079557,13834.164776939993,-29.117912159999833,53051.85841968 2026-01-22,10:59:19.000,22,11173981,106325,0,1769079558,13834.232140039989,-28.976929559998098,53051.81649696 2026-01-22,10:59:20.000,22,11174024,106165,0,1769079559,13834.184985869993,-28.821848699997645,53051.851432560004 2026-01-22,10:59:21.000,22,11174019,106125,0,1769079560,13834.205194799993,-28.652669579998474,53051.85841968 2026-01-22,10:59:22.000,22,11173949,106205,0,1769079561,13834.218667419998,-28.49758871999802,53051.80950984 2026-01-22,10:59:23.000,22,11173984,106245,0,1769079562,13834.286030519994,-28.356606119996286,53051.8304712 2026-01-22,10:59:41.000,22,11174032,106165,0,1769079580,13835.518775249999,-25.755477149999933,53051.85841968 2026-01-22,10:59:42.000,22,11173925,106045,0,1769079581,13835.68044669,-25.60744541999884,53051.872393920006 2026-01-22,10:59:43.000,22,11173960,106045,0,1769079582,13835.76128241,-25.487610209995182,53051.90732952 2026-01-22,10:59:44.000,22,11173929,106085,0,1769079583,13835.88253599,-25.37482412999816,53051.97720072 2026-01-22,10:59:45.000,22,11173932,106125,0,1769079584,13836.017262189991,-25.219743269997707,53051.98418784 2026-01-22,10:59:46.000,22,11173998,106205,0,1769079585,13836.165461010001,-25.099908060001326,53051.97720072 2026-01-22,10:59:47.000,22,11173978,106085,0,1769079586,13836.306923520002,-24.951876330000232,53052.05405904 2026-01-22,10:59:48.000,22,11173896,106125,0,1769079587,13836.387759240002,-24.824991989997216,53052.08200752001 2026-01-22,10:59:49.000,22,11174051,106045,0,1769079588,13836.576375919998,-24.712205910000193,53052.1448916 2026-01-22,10:59:50.000,22,11173926,106165,0,1769079589,13836.657211639998,-24.51483026999631,53052.09598176 2026-01-22,11:00:08.000,22,11173996,106045,0,1769079607,13839.984948780002,-21.78681695999694,53053.26981792 2026-01-22,11:00:09.000,22,11174027,106365,0,1769079608,13840.240928559993,439.9946402100031,53053.33968912 2026-01-22,11:00:10.000,22,11173986,106245,0,1769079609,13840.46996309999,-21.533048279998184,53053.46545728 2026-01-22,11:00:11.000,22,11174011,106045,0,1769079610,13840.69899764,-21.399114809995808,53053.479431520005 2026-01-22,11:00:12.000,22,11173926,106205,0,1769079611,13840.887614319996,-21.279279599999427,53053.67507088 2026-01-22,11:00:13.000,22,11173913,106125,0,1769079612,13841.177275649992,-21.096002220001537,53053.70301936 2026-01-22,11:00:14.000,22,11174017,106245,0,1769079613,13841.399573879993,-20.96911787999852,53053.814813280005 2026-01-22,11:00:15.000,22,11174073,106285,0,1769079614,13841.675762589999,-20.80698788999871,53053.91962008 2026-01-22,11:00:16.000,22,11173993,106085,0,1769079615,13841.864379269995,-20.658956159997615,53054.0663496 2026-01-22,11:00:17.000,22,11173945,106325,0,1769079616,13842.093413809991,-20.539120950001234,53054.101285200006 2026-01-22,11:00:35.000,22,11174023,106205,0,1769079634,13846.020682540002,-18.396185429999605,53056.211395440005 2026-01-22,11:00:36.000,22,11173956,105845,0,1769079635,13846.189090289998,-18.227006310000434,53056.379086320005 2026-01-22,11:00:37.000,22,11174047,106205,0,1769079636,13846.451806379999,-18.156515009999566,53056.448957520006 2026-01-22,11:00:38.000,22,11173969,106165,0,1769079637,13846.60674150999,-18.050778060001903,53056.5817128 2026-01-22,11:00:39.000,22,11173993,106325,0,1769079638,13846.77514926,-17.987335890000395,53056.70049384 2026-01-22,11:00:40.000,22,11174092,106125,0,1769079639,13847.024392729996,-17.90274633000081,53056.87517184001 2026-01-22,11:00:41.000,22,11173906,106565,0,1769079640,13847.165855239997,-17.818156770001224,53056.94504304001 2026-01-22,11:00:42.000,22,11173933,106205,0,1769079641,13847.334262989993,-17.740616340000997,53057.063824079996 2026-01-22,11:00:43.000,22,11173917,106005,0,1769079642,13847.489198119998,-17.641928519995417,53057.18260512 2026-01-22,11:00:44.000,22,11173908,106365,0,1769079643,13847.711496349999,444.0831356100025,53057.32933464001 2026-01-22,11:01:02.000,22,11173961,106405,0,1769079661,13850.082677469989,-16.556362499999523,53059.22284416001 2026-01-22,11:01:03.000,22,11174027,106245,0,1769079662,13850.22413997999,-16.478822069999296,53059.3765608 2026-01-22,11:01:04.000,22,11173906,105965,0,1769079663,13850.33192094,-16.443576419995225,53059.42547064 2026-01-22,11:01:05.000,22,11173964,106325,0,1769079664,13850.45317452,-16.436527289995865,53059.495341840004 2026-01-22,11:01:06.000,22,11173922,106205,0,1769079665,13850.54748285999,-16.380134250000992,53059.57220016 2026-01-22,11:01:07.000,22,11173995,105845,0,1769079666,13850.61484596,-16.35898685999564,53059.67700696001 2026-01-22,11:01:08.000,22,11173902,106245,0,1769079667,13850.742835849996,-16.288495560002048,53059.76783952 2026-01-22,11:01:09.000,22,11173976,106205,0,1769079668,13850.810198949992,-16.22505339000054,53059.82373648001 2026-01-22,11:01:10.000,22,11173961,106245,0,1769079669,13850.924716219997,-16.239151649999258,53059.94251752001 2026-01-22,11:01:11.000,22,11173925,106205,0,1769079670,13851.072915039993,-16.196856869995827,53059.99142736001 2026-01-22,11:01:29.000,22,11174027,106245,0,1769079688,13852.440385969989,-15.971284710001783,53061.38186424001 2026-01-22,11:01:30.000,22,11173984,106205,0,1769079689,13852.514485379994,-15.95013731999643,53061.36789 2026-01-22,11:01:31.000,22,11174020,106565,0,1769079690,13852.58184847999,-15.964235579995147,53061.52160664001 2026-01-22,11:01:32.000,22,11174000,106205,0,1769079691,13852.60205740999,-15.93603905999771,53061.479683920006 2026-01-22,11:01:33.000,22,11174030,106125,0,1769079692,13852.68962944,-15.94308818999707,53061.63340056 2026-01-22,11:01:34.000,22,11174030,106205,0,1769079693,13852.74351991999,-15.928989929998352,53061.63340056 2026-01-22,11:01:35.000,22,11174065,106165,0,1769079694,13852.78393777999,-15.94308818999707,53061.73820736001 2026-01-22,11:01:36.000,22,11173966,106085,0,1769079695,13852.817619329995,-15.872596889996203,53061.71724600001 2026-01-22,11:01:37.000,22,11174070,106005,0,1769079696,13852.86477349999,-15.886695150002197,53061.80807856001 2026-01-22,11:01:38.000,22,11173954,106165,0,1769079697,13852.938872909996,-15.830302110000048,53061.87096264 2026-01-22,11:01:56.000,22,11173970,106445,0,1769079715,13853.90216523999,-15.773909069997899,53062.71640416 2026-01-22,11:01:57.000,22,11173877,106125,0,1769079716,13853.915637859995,-15.71046689999639,53062.77230112001 2026-01-22,11:01:58.000,22,11173995,106485,0,1769079717,13854.0099462,-15.745712550000462,53062.77928824 2026-01-22,11:01:59.000,22,11174043,106285,0,1769079718,13854.06383667999,-15.703417769997031,53062.82819808 2026-01-22,11:02:00.000,22,11173940,106205,0,1769079719,13854.158145019996,-15.745712550000462,53062.919030640005 2026-01-22,11:02:01.000,22,11173936,106085,0,1769079720,13854.18509025999,-15.745712550000462,53062.9749276 2026-01-22,11:02:02.000,22,11173928,106405,0,1769079721,13854.279398599996,-15.745712550000462,53063.016850320004 2026-01-22,11:02:03.000,22,11173999,106285,0,1769079722,13854.313080150001,-15.76685993999854,53063.07274728 2026-01-22,11:02:04.000,22,11173878,106125,0,1769079723,13854.427597419992,-15.745712550000462,53063.09370864 2026-01-22,11:02:05.000,22,11173952,106165,0,1769079724,13854.501696829997,-15.773909069997899,53063.14960560001 2026-01-22,11:02:23.000,22,11173971,106205,0,1769079742,13855.633396910001,-15.802105589995335,53063.82036912001 2026-01-22,11:02:24.000,22,11174039,106165,0,1769079743,13855.741177869997,-15.851449499998125,53063.89722744001 2026-01-22,11:02:25.000,22,11174058,106125,0,1769079744,13855.828749899993,-15.865547759996844,53064.00902136 2026-01-22,11:02:26.000,22,11173923,106165,0,1769079745,13855.842222519997,-15.865547759996844,53063.98107288 2026-01-22,11:02:27.000,22,11173979,106125,0,1769079746,13855.956739789988,-15.900793410000915,53064.00902136 2026-01-22,11:02:28.000,22,11173908,106125,0,1769079747,13856.030839199993,-15.872596889996203,53064.0579312 2026-01-22,11:02:29.000,22,11173943,106325,0,1769079748,13856.104938609998,-15.94308818999707,53064.09985392 2026-01-22,11:02:30.000,22,11173945,106085,0,1769079749,13856.104938609998,-15.93603905999771,53064.10684104 2026-01-22,11:02:31.000,22,11173993,106245,0,1769079750,13856.152092779994,-16.006530359998578,53064.12081528 2026-01-22,11:02:32.000,22,11173936,106245,0,1769079751,13856.23966480999,-16.091119919998164,53064.18369936001 2026-01-22,11:02:50.000,22,11174018,106285,0,1769079769,13856.771833300001,-16.739639879997412,53064.78459168001 2026-01-22,11:02:51.000,22,11174039,106245,0,1769079770,13856.731415440001,-16.80308204999892,53064.763630320005 2026-01-22,11:02:52.000,22,11173997,106205,0,1769079771,13856.704470199991,-16.81013117999828,53064.77760456 2026-01-22,11:02:53.000,22,11173881,106125,0,1769079772,13856.751624370001,-16.929966390001937,53064.84048864 2026-01-22,11:02:54.000,22,11174001,106085,0,1769079773,13856.711206510001,-16.965212039998733,53064.80555304001 2026-01-22,11:02:55.000,22,11174004,106165,0,1769079774,13856.711206510001,-17.02865421000024,53064.87542424001 2026-01-22,11:02:56.000,22,11173990,106085,0,1769079775,13856.69099758,-17.077998119995755,53064.84747576 2026-01-22,11:02:57.000,22,11173935,106285,0,1769079776,13856.704470199991,444.54837819000386,53064.92433408001 2026-01-22,11:02:58.000,22,11173936,106165,0,1769079777,13856.664052339991,-17.15553854999598,53064.95228256001 2026-01-22,11:02:59.000,22,11174027,106165,0,1769079778,13856.63037079,-17.27537375999964,53064.92433408001 2026-01-22,11:03:17.000,22,11173884,106125,0,1769079796,13855.498670709996,-18.050778060001903,53065.036128 2026-01-22,11:03:18.000,22,11173929,105965,0,1769079797,13855.38415343999,-18.0860237099987,53064.99420528001 2026-01-22,11:03:19.000,22,11173958,106045,0,1769079798,13855.377417129996,-18.114220229996135,53065.00817952 2026-01-22,11:03:20.000,22,11173968,106485,0,1769079799,13855.26289985999,-18.191760659996362,53065.00817952 2026-01-22,11:03:21.000,22,11173906,106085,0,1769079800,13855.22248199999,-18.234055439999793,53064.97324392001 2026-01-22,11:03:22.000,22,11173982,106085,0,1769079801,13855.18880045,-18.25520282999787,53065.050102240006 2026-01-22,11:03:23.000,22,11174036,105965,0,1769079802,13855.12817366,-18.31159587000002,53064.980231040005 2026-01-22,11:03:24.000,22,11173985,106445,0,1769079803,13855.08101948999,-18.389136300000246,53064.95926968 2026-01-22,11:03:25.000,22,11173905,106165,0,1769079804,13855.04060162999,-18.42438194999704,53065.01516664 2026-01-22,11:03:26.000,22,11173983,106365,0,1769079805,13855.006920079999,-18.47372585999983,53064.93830832 2026-01-22,11:03:44.000,22,11173925,106205,0,1769079823,13854.366970629992,-19.143393209997157,53064.56799096001 2026-01-22,11:03:45.000,22,11173991,106365,0,1769079824,13854.366970629992,-19.136344079997798,53064.57497808 2026-01-22,11:03:46.000,22,11173967,106245,0,1769079825,13854.340025389996,-19.11519668999972,53064.60292656 2026-01-22,11:03:47.000,22,11173979,106045,0,1769079826,13854.373706940001,-19.220933639997384,53064.53305536 2026-01-22,11:03:48.000,22,11173975,106245,0,1769079827,13854.373706940001,-19.185687990000588,53064.56799096001 2026-01-22,11:03:49.000,22,11173953,106045,0,1769079828,13854.373706940001,-19.220933639997384,53064.53305536 2026-01-22,11:03:50.000,22,11173987,106045,0,1769079829,13854.393915870001,-19.213884509998024,53064.50510688 2026-01-22,11:03:51.000,22,11173952,106405,0,1769079830,13854.393915870001,-19.29847406999761,53064.47017128001 2026-01-22,11:03:52.000,22,11173892,106045,0,1769079831,13854.407388489992,-19.29142493999825,53064.46318416 2026-01-22,11:03:53.000,22,11173953,106245,0,1769079832,13854.468015279992,-19.31257232999633,53064.49113264001 2026-01-22,11:04:11.000,22,11174006,105925,0,1769079850,13855.06081055999,-19.679127089999383,53064.526068240004 2026-01-22,11:04:12.000,22,11173985,106045,0,1769079851,13855.06081055999,-19.6932253499981,53064.595939440005 2026-01-22,11:04:13.000,22,11173923,106205,0,1769079852,13855.06081055999,-19.777814909997687,53064.5819652 2026-01-22,11:04:14.000,22,11173937,105845,0,1769079853,13855.094492109994,-19.770765779998328,53064.61690080001 2026-01-22,11:04:15.000,22,11174060,106205,0,1769079854,13855.0877558,-19.76371664999897,53064.60991368 2026-01-22,11:04:16.000,22,11173975,106205,0,1769079855,13855.094492109994,-19.806011429995124,53064.63786216001 2026-01-22,11:04:17.000,22,11174010,106245,0,1769079856,13855.10796473,-19.820109690001118,53064.644849280005 2026-01-22,11:04:18.000,22,11173965,106125,0,1769079857,13855.114701039995,-19.890600990001985,53064.60991368 2026-01-22,11:04:19.000,22,11174007,106005,0,1769079858,13855.10122841999,-19.9399448999975,53064.6518364 2026-01-22,11:04:20.000,22,11174026,106205,0,1769079859,13855.027129009999,-20.003387069999008,53064.68677200001 2026-01-22,11:04:38.000,22,11173982,106565,0,1769079877,13854.798094469988,-20.8563318000015,53064.87542424001 2026-01-22,11:04:39.000,22,11173944,106125,0,1769079878,13854.825039709998,-20.884528319998935,53064.8963856 2026-01-22,11:04:40.000,22,11174023,106005,0,1769079879,13854.737467679988,-20.933872230001725,53064.95926968 2026-01-22,11:04:41.000,22,11173961,105765,0,1769079880,13854.757676609988,-21.01846179000131,53064.84048864 2026-01-22,11:04:42.000,22,11174018,106085,0,1769079881,13854.717258749988,-21.067805699996825,53064.91035984 2026-01-22,11:04:43.000,22,11174012,106125,0,1769079882,13854.636423030002,-21.03960917999939,53064.8963856 2026-01-22,11:04:44.000,22,11174027,105965,0,1769079883,13854.542114689997,-21.096002220001537,53064.93830832 2026-01-22,11:04:45.000,22,11174033,106085,0,1769079884,13854.569059929992,-21.138296999997692,53064.95228256001 2026-01-22,11:04:46.000,22,11174033,106245,0,1769079885,13854.602741479997,-21.16649351999513,53064.97324392001 2026-01-22,11:04:47.000,22,11174048,106045,0,1769079886,13854.548850999992,-21.229935689996637,53064.94529544 2026-01-22,11:05:05.000,22,11173970,106325,0,1769079904,13854.03015513,439.8184119600046,53064.98721816 2026-01-22,11:05:06.000,22,11173960,106365,0,1769079905,13853.98300095999,439.8043136999986,53064.94529544 2026-01-22,11:05:07.000,22,11173936,106405,0,1769079906,13853.96279202999,-21.878455649995885,53064.980231040005 2026-01-22,11:05:08.000,22,11174004,105965,0,1769079907,13853.92237416999,-21.941897819997394,53064.93830832 2026-01-22,11:05:09.000,22,11174014,106205,0,1769079908,13853.875219999994,-21.96304520999547,53064.95228256001 2026-01-22,11:05:10.000,22,11174061,106205,0,1769079909,13853.82132951999,-21.96304520999547,53064.98721816 2026-01-22,11:05:11.000,22,11173962,106245,0,1769079910,13853.82132951999,-21.96304520999547,53065.04311512001 2026-01-22,11:05:12.000,22,11173948,106205,0,1769079911,13853.807856899999,-21.977143470001465,53064.94529544 2026-01-22,11:05:13.000,22,11174034,106045,0,1769079912,13853.767439039999,439.63513457999943,53064.98721816 2026-01-22,11:05:14.000,22,11173870,106285,0,1769079913,13853.767439039999,-22.06173303000105,53065.029140880004 2026-01-22,11:05:32.000,22,11173970,106405,0,1769079931,13853.03318125,-22.42828778999683,53064.93830832 2026-01-22,11:05:33.000,22,11173938,106365,0,1769079932,13853.01297232,-22.43533691999619,53064.91734696 2026-01-22,11:05:34.000,22,11173935,106005,0,1769079933,13852.979290769996,-22.449435180002183,53064.8963856 2026-01-22,11:05:35.000,22,11174044,106045,0,1769079934,13852.95234553,-22.456484310001542,53064.91035984 2026-01-22,11:05:36.000,22,11174016,106205,0,1769079935,13852.86477349999,-22.548123000000487,53064.99420528001 2026-01-22,11:05:37.000,22,11173901,106205,0,1769079936,13852.84456456999,-22.541073870001128,53064.92433408001 2026-01-22,11:05:38.000,22,11174071,106405,0,1769079937,13852.79067409,-22.590417779996642,53064.98721816 2026-01-22,11:05:39.000,22,11173907,106405,0,1769079938,13852.77046516,-22.590417779996642,53064.9662568 2026-01-22,11:05:40.000,22,11173922,106125,0,1769079939,13852.736783609995,-22.64681081999879,53064.980231040005 2026-01-22,11:05:41.000,22,11174039,106165,0,1769079940,13852.75025623,439.0289094000036,53064.882411360006 2026-01-22,11:05:59.000,22,11173995,106285,0,1769079958,13852.339341319988,-22.71730211999966,53064.81952728 2026-01-22,11:06:00.000,22,11173928,106165,0,1769079959,13852.319132389988,-22.69615473000158,53064.87542424001 2026-01-22,11:06:01.000,22,11174012,106125,0,1769079960,13852.352813939993,-22.745498639997095,53064.95228256001 2026-01-22,11:06:02.000,22,11173934,106405,0,1769079961,13852.339341319988,-22.752547769996454,53064.81952728 2026-01-22,11:06:03.000,22,11173881,106285,0,1769079962,13852.332605009993,-22.71730211999966,53064.84747576 2026-01-22,11:06:04.000,22,11174044,106005,0,1769079963,13852.319132389988,-22.675007339996228,53064.85446288001 2026-01-22,11:06:05.000,22,11173881,106205,0,1769079964,13852.332605009993,-22.70320386000094,53064.931321200005 2026-01-22,11:06:06.000,22,11174040,106085,0,1769079965,13852.393231799993,-22.68910560000222,53064.8963856 2026-01-22,11:06:07.000,22,11174006,106285,0,1769079966,13852.413440729993,-22.682056469995587,53064.94529544 2026-01-22,11:06:08.000,22,11173974,106245,0,1769079967,13852.426913349998,-22.60451603999536,53064.81952728 2026-01-22,11:06:26.000,22,11174039,106085,0,1769079985,13852.66942051,-22.68910560000222,53065.01516664 2026-01-22,11:06:27.000,22,11174033,106085,0,1769079986,13852.68962944,-22.724351249999017,53065.00119240001 2026-01-22,11:06:28.000,22,11173995,106085,0,1769079987,13852.70983837,-22.752547769996454,53065.04311512001 2026-01-22,11:06:29.000,22,11173945,106165,0,1769079988,13852.79067409,-22.773695160001807,53065.01516664 2026-01-22,11:06:30.000,22,11173953,105965,0,1769079989,13852.777201469995,-22.787793420000526,53065.05708936 2026-01-22,11:06:31.000,22,11174024,106205,0,1769079990,13852.756992539995,-22.794842549999885,53065.07106360001 2026-01-22,11:06:32.000,22,11174039,106005,0,1769079991,13852.76372884999,-22.780744290001167,53065.11298632 2026-01-22,11:06:33.000,22,11173951,106125,0,1769079992,13852.85130088,-22.780744290001167,53065.09202496001 2026-01-22,11:06:34.000,22,11173984,106125,0,1769079993,13852.91192767,-22.766646029995172,53065.06407648 2026-01-22,11:06:35.000,22,11173993,106205,0,1769079994,13852.9321366,-22.759596899995813,53065.02215376001 2026-01-22,11:06:53.000,22,11174000,106165,0,1769080012,13853.343051509997,-22.71730211999966,53065.39945824 2026-01-22,11:06:54.000,22,11174024,106285,0,1769080013,13853.343051509997,-22.731400379998377,53065.47631656001 2026-01-22,11:06:55.000,22,11174007,106205,0,1769080014,13853.343051509997,-22.745498639997095,53065.4204196 2026-01-22,11:06:56.000,22,11174051,106285,0,1769080015,13853.363260439997,-22.780744290001167,53065.4204196 2026-01-22,11:06:57.000,22,11173939,106445,0,1769080016,13853.356524130002,-22.780744290001167,53065.49727792001 2026-01-22,11:06:58.000,22,11174015,106085,0,1769080017,13853.369996749992,-22.801891679999244,53065.49727792001 2026-01-22,11:06:59.000,22,11173942,106205,0,1769080018,13853.403678299997,-22.794842549999885,53065.44138096 2026-01-22,11:07:00.000,22,11173939,106165,0,1769080019,13853.437359850002,-22.759596899995813,53065.50426504001 2026-01-22,11:07:01.000,22,11173931,106125,0,1769080020,13853.403678299997,-22.794842549999885,53065.49727792001 2026-01-22,11:07:02.000,22,11173938,105965,0,1769080021,13853.444096159998,-22.745498639997095,53065.483303680005 2026-01-22,11:07:20.000,22,11173941,106005,0,1769080039,13853.417150920002,-22.985169059997133,53065.76278848001 2026-01-22,11:07:21.000,22,11174000,106205,0,1769080040,13853.390205679993,438.690551159998,53065.720865760006 2026-01-22,11:07:22.000,22,11173991,106005,0,1769080041,13853.383469369997,438.6694037699999,53065.79772408 2026-01-22,11:07:23.000,22,11173893,106245,0,1769080042,13853.376733060002,-22.99926731999585,53065.77676272 2026-01-22,11:07:24.000,22,11173931,106045,0,1769080043,13853.356524130002,-22.99926731999585,53065.79772408 2026-01-22,11:07:25.000,22,11173894,106125,0,1769080044,13853.336315200002,-23.041562099999283,53065.818685440005 2026-01-22,11:07:26.000,22,11173890,106085,0,1769080045,13853.302633649997,-23.00631644999521,53065.79073696001 2026-01-22,11:07:27.000,22,11173976,106405,0,1769080046,13853.275688410002,-23.027463840000564,53065.8047112 2026-01-22,11:07:28.000,22,11173929,106165,0,1769080047,13853.316106270002,-23.083856879995437,53065.84663392 2026-01-22,11:07:29.000,22,11173903,106085,0,1769080048,13853.322842579997,-23.06270948999736,53065.867595280004 2026-01-22,11:07:47.000,22,11174035,106085,0,1769080066,13853.396941990002,-22.89353036999819,53066.09118312 2026-01-22,11:07:48.000,22,11173958,106085,0,1769080067,13853.343051509997,-22.88648123999883,53066.154067200005 2026-01-22,11:07:49.000,22,11173959,106045,0,1769080068,13853.383469369997,-22.900579499997548,53066.1191316 2026-01-22,11:07:50.000,22,11174046,105765,0,1769080069,13853.369996749992,-22.87943210999947,53066.23092552 2026-01-22,11:07:51.000,22,11173960,106125,0,1769080070,13853.363260439997,-22.87238298000011,53066.154067200005 2026-01-22,11:07:52.000,22,11173991,106165,0,1769080071,13853.356524130002,-22.8441864599954,53066.17502856001 2026-01-22,11:07:53.000,22,11174005,105965,0,1769080072,13853.396941990002,-22.815989939997962,53066.23791264 2026-01-22,11:07:54.000,22,11174009,106245,0,1769080073,13853.363260439997,-22.808940809998603,53066.202977040004 2026-01-22,11:07:55.000,22,11173994,106045,0,1769080074,13853.336315200002,-22.801891679999244,53066.20996416 2026-01-22,11:07:56.000,22,11173972,106165,0,1769080075,13853.363260439997,-22.766646029995172,53066.24489976001 2026-01-22,11:08:14.000,22,11173926,106325,0,1769080093,13853.450832469993,-22.357796489995962,53066.62919136001 2026-01-22,11:08:15.000,22,11174082,106165,0,1769080094,13853.497986639988,-22.350747359996603,53066.6431656 2026-01-22,11:08:16.000,22,11173954,105845,0,1769080095,13853.477777710003,-22.336649099997885,53066.58726864 2026-01-22,11:08:17.000,22,11173957,106045,0,1769080096,13853.457568780002,-22.280256059995736,53066.6431656 2026-01-22,11:08:18.000,22,11173884,106125,0,1769080097,13853.471041399993,-22.266157799997018,53066.61521712 2026-01-22,11:08:19.000,22,11173963,106245,0,1769080098,13853.457568780002,-22.2520595399983,53066.6431656 2026-01-22,11:08:20.000,22,11173931,106245,0,1769080099,13853.477777710003,-22.216813890001504,53066.6431656 2026-01-22,11:08:21.000,22,11174003,106125,0,1769080100,13853.471041399993,-22.209764760002145,53066.706049680004 2026-01-22,11:08:22.000,22,11174033,106325,0,1769080101,13853.444096159998,-22.181568239997432,53066.73399816 2026-01-22,11:08:23.000,22,11174029,106045,0,1769080102,13853.477777710003,-22.181568239997432,53066.69906256001 2026-01-22,11:08:41.000,22,11173975,106205,0,1769080120,13853.88869262,-22.05468390000169,53066.93662464001 2026-01-22,11:08:42.000,22,11173925,106045,0,1769080121,13853.90216523999,-22.05468390000169,53066.97854736 2026-01-22,11:08:43.000,22,11174064,106085,0,1769080122,13853.96279202999,-22.06878216000041,53066.96457312001 2026-01-22,11:08:44.000,22,11173993,106165,0,1769080123,13854.036891439995,-22.02648737999698,53066.97854736 2026-01-22,11:08:45.000,22,11173970,106365,0,1769080124,13854.07057299,-22.07583128999977,53066.99950872 2026-01-22,11:08:46.000,22,11173985,106165,0,1769080125,13854.08404560999,-22.06173303000105,53067.07636704 2026-01-22,11:08:47.000,22,11174013,106085,0,1769080126,13854.14467239999,-22.06173303000105,53067.06937992 2026-01-22,11:08:48.000,22,11174058,105965,0,1769080127,13854.15140871,-21.991241730000183,53067.08335416001 2026-01-22,11:08:49.000,22,11173978,106205,0,1769080128,13854.2120355,-22.0053399899989,53067.07636704 2026-01-22,11:08:50.000,22,11174068,106245,0,1769080129,13854.2120355,-21.970094340002106,53067.12527688 2026-01-22,11:09:08.000,22,11174046,106205,0,1769080147,13854.771149229993,-21.65288349000184,53067.55847832001 2026-01-22,11:09:09.000,22,11173908,106205,0,1769080148,13854.845248639998,-21.60353957999905,53067.65629800001 2026-01-22,11:09:10.000,22,11173948,106205,0,1769080149,13854.899139119989,-21.61058870999841,53067.65629800001 2026-01-22,11:09:11.000,22,11173979,106085,0,1769080150,13855.006920079999,-21.575343060001615,53067.64232376 2026-01-22,11:09:12.000,22,11173905,106045,0,1769080151,13854.959765909989,-21.547146539996902,53067.57943968 2026-01-22,11:09:13.000,22,11173958,106205,0,1769080152,13855.074283179994,-21.525999149998825,53067.68424648001 2026-01-22,11:09:14.000,22,11173982,106205,0,1769080153,13855.10122841999,-21.504851760000747,53067.733156320006 2026-01-22,11:09:15.000,22,11173987,106205,0,1769080154,13855.094492109994,-21.483704369995394,53067.77507904001 2026-01-22,11:09:16.000,22,11173951,106165,0,1769080155,13855.155118899995,-21.44140958999924,53067.733156320006 2026-01-22,11:09:17.000,22,11173951,106125,0,1769080156,13855.195536759995,-21.39206567999645,53067.782066160005 2026-01-22,11:09:35.000,22,11173974,106165,0,1769080174,13855.586242739992,-21.060756569997466,53068.06155096001 2026-01-22,11:09:36.000,22,11173986,105965,0,1769080175,13855.633396910001,-21.02551092000067,53068.0755252 2026-01-22,11:09:37.000,22,11174034,106245,0,1769080176,13855.640133219997,-21.01846179000131,53068.12443504 2026-01-22,11:09:38.000,22,11173916,106245,0,1769080177,13855.660342149997,-21.060756569997466,53068.12443504 2026-01-22,11:09:39.000,22,11174054,106045,0,1769080178,13855.680551079997,-21.01846179000131,53068.13840928001 2026-01-22,11:09:40.000,22,11174008,106085,0,1769080179,13855.714232630002,-20.97616700999788,53068.215267600004 2026-01-22,11:09:41.000,22,11173905,105885,0,1769080180,13855.714232630002,-20.955019619999803,53068.18731912001 2026-01-22,11:09:42.000,22,11173963,106245,0,1769080181,13855.741177869997,-20.96911787999852,53068.236228960006 2026-01-22,11:09:43.000,22,11174058,106125,0,1769080182,13855.788332039992,-20.947970490000444,53068.215267600004 2026-01-22,11:09:44.000,22,11173941,106005,0,1769080183,13855.848958829993,-20.92682309999509,53068.22924184001 2026-01-22,11:10:02.000,22,11173971,106045,0,1769080201,13856.19924694999,-20.546170080000593,53068.452829680005 2026-01-22,11:10:03.000,22,11174018,106205,0,1769080202,13856.232928499994,-20.532071820001875,53068.44584256001 2026-01-22,11:10:04.000,22,11173970,106205,0,1769080203,13856.232928499994,-20.51797355999588,53068.48776528 2026-01-22,11:10:05.000,22,11174039,105685,0,1769080204,13856.28681898,-20.496826169997803,53068.52270088001 2026-01-22,11:10:06.000,22,11174042,106205,0,1769080205,13856.293555289994,441.22118883000076,53068.54366224001 2026-01-22,11:10:07.000,22,11173987,106045,0,1769080206,13856.3676547,-20.482727909999085,53068.49475240001 2026-01-22,11:10:08.000,22,11174009,106325,0,1769080207,13856.374391009995,-20.433383999996295,53068.57859784 2026-01-22,11:10:09.000,22,11174031,106125,0,1769080208,13856.42828149,-20.44748226000229,53068.59257208001 2026-01-22,11:10:10.000,22,11174009,106045,0,1769080209,13856.414808869995,-20.405187479998858,53068.61353344001 2026-01-22,11:10:11.000,22,11173961,106085,0,1769080210,13856.44175410999,441.24233621999883,53068.53667512 2026-01-22,11:10:29.000,22,11173962,106405,0,1769080228,13856.677524959996,-20.236008359999687,53068.704366 2026-01-22,11:10:30.000,22,11173953,106405,0,1769080229,13856.704470199991,-20.228959230000328,53068.64846904 2026-01-22,11:10:31.000,22,11173912,106165,0,1769080230,13856.67078865,-20.200762709995615,53068.72532736 2026-01-22,11:10:32.000,22,11173928,106125,0,1769080231,13856.677524959996,-20.243057489999046,53068.75327584 2026-01-22,11:10:33.000,22,11173935,106045,0,1769080232,13856.704470199991,-20.193713579996256,53068.718340240004 2026-01-22,11:10:34.000,22,11174002,106245,0,1769080233,13856.67078865,-20.200762709995615,53068.79519856 2026-01-22,11:10:35.000,22,11173994,106125,0,1769080234,13856.664052339991,-20.21486097000161,53068.74628872 2026-01-22,11:10:36.000,22,11173977,106205,0,1769080235,13856.738151749996,-20.243057489999046,53068.69039176001 2026-01-22,11:10:37.000,22,11173987,106125,0,1769080236,13856.744888059991,-20.236008359999687,53068.704366 2026-01-22,11:10:38.000,22,11173943,106365,0,1769080237,13856.765096989991,-20.21486097000161,53068.64148192001 2026-01-22,11:10:56.000,22,11173872,106405,0,1769080255,13856.21945587999,-20.257155749997764,53068.43186832 2026-01-22,11:10:57.000,22,11174026,106245,0,1769080256,13856.253137429994,-20.250106619998405,53068.43885544 2026-01-22,11:10:58.000,22,11173975,106285,0,1769080257,13856.21945587999,-20.250106619998405,53068.403919840006 2026-01-22,11:10:59.000,22,11174013,106125,0,1769080258,13856.158829089989,-20.306499660000554,53068.34103576 2026-01-22,11:11:00.000,22,11173854,106365,0,1769080259,13856.158829089989,-20.2853522699952,53068.39693272001 2026-01-22,11:11:01.000,22,11174034,106085,0,1769080260,13856.111674919994,-20.292401400001836,53068.35501000001 2026-01-22,11:11:02.000,22,11173971,106125,0,1769080261,13856.104938609998,-20.257155749997764,53068.334048640005 2026-01-22,11:11:03.000,22,11173934,106085,0,1769080262,13856.084729679998,-20.271254009996483,53068.32706152001 2026-01-22,11:11:04.000,22,11174055,106005,0,1769080263,13856.037575509989,-20.292401400001836,53068.27116456 2026-01-22,11:11:05.000,22,11174004,106005,0,1769080264,13855.990421339993,-20.257155749997764,53068.285138800005 2026-01-22,11:11:23.000,22,11173927,106165,0,1769080282,13855.33026296,-20.20781184000225,53067.7611048 2026-01-22,11:11:24.000,22,11174014,105965,0,1769080283,13855.316790339995,-20.243057489999046,53067.71918208 2026-01-22,11:11:25.000,22,11173871,106285,0,1769080284,13855.336999269995,441.46790838000015,53067.663285120005 2026-01-22,11:11:26.000,22,11173911,106005,0,1769080285,13855.296581409995,-20.200762709995615,53067.63533664001 2026-01-22,11:11:27.000,22,11174035,106245,0,1769080286,13855.28310878999,-20.250106619998405,53067.59341392 2026-01-22,11:11:28.000,22,11173880,106085,0,1769080287,13855.22921831,-20.264204879997123,53067.59341392 2026-01-22,11:11:29.000,22,11173963,105885,0,1769080288,13855.20900938,-20.32764704999863,53067.57943968 2026-01-22,11:11:30.000,22,11174053,105965,0,1769080289,13855.24269092999,-20.2853522699952,53067.53052984 2026-01-22,11:11:31.000,22,11174033,106325,0,1769080290,13855.22248199999,-20.362892699995427,53067.495594240005 2026-01-22,11:11:32.000,22,11173970,106165,0,1769080291,13855.18880045,-20.38404009000078,53067.48860712001 2026-01-22,11:11:50.000,22,11173998,106205,0,1769080309,13854.777885539988,-20.61666138000146,53067.062392800006 2026-01-22,11:11:51.000,22,11173880,106405,0,1769080310,13854.730731369993,-20.56731746999867,53067.00649584001 2026-01-22,11:11:52.000,22,11174031,106405,0,1769080311,13854.730731369993,-20.57436659999803,53067.00649584001 2026-01-22,11:11:53.000,22,11173998,106125,0,1769080312,13854.683577199998,-20.602563119995466,53066.95059888 2026-01-22,11:11:54.000,22,11173898,106205,0,1769080313,13854.643159339998,-20.58141572999739,53066.92963752 2026-01-22,11:11:55.000,22,11173950,106365,0,1769080314,13854.575796240002,-20.553219209999952,53066.90867616 2026-01-22,11:11:56.000,22,11173991,106005,0,1769080315,13854.562323619997,441.14364840000053,53066.84579208001 2026-01-22,11:11:57.000,22,11174004,106285,0,1769080316,13854.515169450002,-20.56731746999867,53066.88072768 2026-01-22,11:11:58.000,22,11173950,106245,0,1769080317,13854.474751590002,-20.503875299997162,53066.78989512 2026-01-22,11:11:59.000,22,11173918,106165,0,1769080318,13854.441070039997,-20.468629650000366,53066.78989512 2026-01-22,11:12:17.000,22,11173997,106165,0,1769080336,13854.12446346999,-20.482727909999085,53066.23092552 2026-01-22,11:12:18.000,22,11173981,106285,0,1769080337,13854.11099085,-20.52502268999524,53066.18201568 2026-01-22,11:12:19.000,22,11173922,106045,0,1769080338,13854.09078192,-20.51797355999588,53066.17502856001 2026-01-22,11:12:20.000,22,11174052,106125,0,1769080339,13854.07057299,-20.56026833999931,53066.18201568 2026-01-22,11:12:21.000,22,11173955,106045,0,1769080340,13854.07057299,-20.553219209999952,53066.14009296 2026-01-22,11:12:22.000,22,11174039,106165,0,1769080341,13854.036891439995,-20.56026833999931,53066.14708008001 2026-01-22,11:12:23.000,22,11173946,106245,0,1769080342,13854.057100369995,-20.56731746999867,53066.11214448 2026-01-22,11:12:24.000,22,11174033,106045,0,1769080343,13854.02341881999,-20.595513989996107,53066.06323464 2026-01-22,11:12:25.000,22,11174056,106245,0,1769080344,13854.03015513,-20.58141572999739,53066.04227328 2026-01-22,11:12:26.000,22,11174077,106085,0,1769080345,13853.996473579995,-20.56731746999867,53066.02829904001 2026-01-22,11:12:44.000,22,11173945,106085,0,1769080363,13853.511459259993,-20.313548789999913,53065.602084720005 2026-01-22,11:12:45.000,22,11173976,105885,0,1769080364,13853.524931879998,-20.292401400001836,53065.532213520004 2026-01-22,11:12:46.000,22,11173964,106125,0,1769080365,13853.524931879998,-20.236008359999687,53065.58112336 2026-01-22,11:12:47.000,22,11174084,106325,0,1769080366,13853.531668189993,-20.243057489999046,53065.51125216 2026-01-22,11:12:48.000,22,11173929,106085,0,1769080367,13853.497986639988,-20.16551705999882,53065.54618776001 2026-01-22,11:12:49.000,22,11174009,106405,0,1769080368,13853.471041399993,-20.144369670000742,53065.45535520001 2026-01-22,11:12:50.000,22,11174038,106405,0,1769080369,13853.437359850002,-20.11617314999603,53065.50426504001 2026-01-22,11:12:51.000,22,11173929,105965,0,1769080370,13853.417150920002,-20.137320540001383,53065.47631656001 2026-01-22,11:12:52.000,22,11174038,106285,0,1769080371,13853.376733060002,-20.066829240000516,53065.44836808 2026-01-22,11:12:53.000,22,11173897,106245,0,1769080372,13853.504722949998,-20.045681849995162,53065.40644536001 2026-01-22,11:13:11.000,22,11174022,106005,0,1769080390,13853.88195630999,-19.890600990001985,53065.1758704 2026-01-22,11:13:12.000,22,11173995,106285,0,1769080391,13853.90216523999,-19.904699250000704,53065.18285752 2026-01-22,11:13:13.000,22,11174067,106205,0,1769080392,13853.86174737999,-19.904699250000704,53065.147921920005 2026-01-22,11:13:14.000,22,11173941,106085,0,1769080393,13853.875219999994,-19.862404469997273,53065.25272872 2026-01-22,11:13:15.000,22,11173889,105885,0,1769080394,13853.94258309999,-19.87650272999599,53065.18285752 2026-01-22,11:13:16.000,22,11173870,106245,0,1769080395,13853.92911048,-19.827158820000477,53065.18984464001 2026-01-22,11:13:17.000,22,11174049,105925,0,1769080396,13853.92911048,-19.855355339997914,53065.11298632 2026-01-22,11:13:18.000,22,11173946,105725,0,1769080397,13853.94931941,-19.869453599996632,53065.099012080005 2026-01-22,11:13:19.000,22,11174007,106325,0,1769080398,13853.956055719995,441.8344631400032,53065.1059992 2026-01-22,11:13:20.000,22,11174018,106085,0,1769080399,13854.0099462,-19.869453599996632,53065.11997344001 2026-01-22,11:13:38.000,22,11173986,106045,0,1769080417,13853.895428929995,-19.954043159996218,53065.02215376001 2026-01-22,11:13:39.000,22,11173910,106085,0,1769080418,13853.86174737999,-19.99633793999965,53064.94529544 2026-01-22,11:13:40.000,22,11173942,106205,0,1769080419,13853.88195630999,-19.968141420002212,53064.95926968 2026-01-22,11:13:41.000,22,11173957,106165,0,1769080420,13853.814593209994,-19.99633793999965,53064.91035984 2026-01-22,11:13:42.000,22,11173965,106285,0,1769080421,13853.80112058999,-20.017485329997726,53064.90337272001 2026-01-22,11:13:43.000,22,11173918,106165,0,1769080422,13853.747230109999,-20.045681849995162,53064.82651440001 2026-01-22,11:13:44.000,22,11173959,106245,0,1769080423,13853.700075939989,-20.066829240000516,53064.86843712 2026-01-22,11:13:45.000,22,11173892,106125,0,1769080424,13853.632712839993,-20.031583589996444,53064.91734696 2026-01-22,11:13:46.000,22,11173879,106085,0,1769080425,13853.592294979993,-20.059780110001157,53064.882411360006 2026-01-22,11:13:47.000,22,11173926,105965,0,1769080426,13853.599031289988,-20.038632719995803,53064.92433408001 2026-01-22,11:14:05.000,22,11174066,106005,0,1769080444,13852.615530029994,-20.51797355999588,53064.30248040001 2026-01-22,11:14:06.000,22,11173963,106285,0,1769080445,13852.548166929999,-20.475678779999726,53064.23260920001 2026-01-22,11:14:07.000,22,11173901,106205,0,1769080446,13852.474067519994,441.1929923100033,53064.1976736 2026-01-22,11:14:08.000,22,11173932,106045,0,1769080447,13852.366286559998,-20.503875299997162,53064.14876376 2026-01-22,11:14:09.000,22,11173955,106205,0,1769080448,13852.325868699998,-20.546170080000593,53064.141776640005 2026-01-22,11:14:10.000,22,11174014,106005,0,1769080449,13852.251769289993,-20.51797355999588,53064.11382816001 2026-01-22,11:14:11.000,22,11173947,106205,0,1769080450,13852.197878810002,-20.56026833999931,53064.0579312 2026-01-22,11:14:12.000,22,11173975,106205,0,1769080451,13852.123779399997,-20.546170080000593,53064.07190544 2026-01-22,11:14:13.000,22,11174027,106405,0,1769080452,13852.090097849992,-20.461580520001007,53063.96709864001 2026-01-22,11:14:14.000,22,11174003,106165,0,1769080453,13852.036207370002,-20.51092442999652,53063.93216304 2026-01-22,11:14:32.000,22,11173994,106325,0,1769080471,13851.376048989994,-20.32764704999863,53063.289348 2026-01-22,11:14:33.000,22,11173958,106085,0,1769080472,13851.369312679999,-20.313548789999913,53063.31030936 2026-01-22,11:14:34.000,22,11173883,106165,0,1769080473,13851.335631129994,441.3762696900012,53063.29633512001 2026-01-22,11:14:35.000,22,11173952,106285,0,1769080474,13851.32215850999,-20.33469617999799,53063.24742528001 2026-01-22,11:14:36.000,22,11174001,106245,0,1769080475,13851.301949579989,-20.34174530999735,53063.19851544001 2026-01-22,11:14:37.000,22,11173976,106085,0,1769080476,13851.34236743999,-20.320597919999273,53063.12864424001 2026-01-22,11:14:38.000,22,11173853,105765,0,1769080477,13851.349103749999,-20.292401400001836,53063.14261848 2026-01-22,11:14:39.000,22,11174039,106285,0,1769080478,13851.376048989994,-20.264204879997123,53063.09370864 2026-01-22,11:14:40.000,22,11173986,106125,0,1769080479,13851.32215850999,-20.299450530001195,53063.05178592 2026-01-22,11:14:41.000,22,11174021,106085,0,1769080480,13851.355840059994,-20.27830313999584,53063.0447988 2026-01-22,11:14:59.000,22,11173966,106205,0,1769080498,13851.295213269994,441.72872618999827,53062.821210960006 2026-01-22,11:15:00.000,22,11173963,106325,0,1769080499,13851.281740649989,-19.897650120001344,53062.87710792 2026-01-22,11:15:01.000,22,11173962,106285,0,1769080500,13851.234586479994,-19.869453599996632,53062.77928824 2026-01-22,11:15:02.000,22,11173934,106165,0,1769080501,13851.248059099998,-19.820109690001118,53062.8351852 2026-01-22,11:15:03.000,22,11174014,106165,0,1769080502,13851.248059099998,-19.777814909997687,53062.78627536 2026-01-22,11:15:04.000,22,11173945,105725,0,1769080503,13851.194168619993,-19.74256926000089,53062.765314 2026-01-22,11:15:05.000,22,11173943,106085,0,1769080504,13851.227850169998,-19.728471000002173,53062.82819808 2026-01-22,11:15:06.000,22,11174004,106125,0,1769080505,13851.248059099998,-19.665028830000665,53062.71640416 2026-01-22,11:15:07.000,22,11173928,106165,0,1769080506,13851.194168619993,-19.608635789998516,53062.7303784 2026-01-22,11:15:08.000,22,11173917,106405,0,1769080507,13851.194168619993,442.06003530000453,53062.71640416 2026-01-22,11:15:26.000,22,11173924,106165,0,1769080525,13851.47035733,-19.150442339996516,53062.653520080006 2026-01-22,11:15:27.000,22,11174029,106125,0,1769080526,13851.456884709994,-19.143393209997157,53062.653520080006 2026-01-22,11:15:28.000,22,11173975,106165,0,1769080527,13851.44341208999,-19.10814756000036,53062.62557160001 2026-01-22,11:15:29.000,22,11173953,106445,0,1769080528,13851.44341208999,-19.07995103999565,53062.63954584 2026-01-22,11:15:30.000,22,11173998,106405,0,1769080529,13851.376048989994,-19.07995103999565,53062.6605072 2026-01-22,11:15:31.000,22,11174042,106085,0,1769080530,13851.376048989994,-19.05880364999757,53062.632558720004 2026-01-22,11:15:32.000,22,11174002,106405,0,1769080531,13851.36257636999,-19.05880364999757,53062.653520080006 2026-01-22,11:15:33.000,22,11173899,106045,0,1769080532,13851.355840059994,-19.002410609995422,53062.653520080006 2026-01-22,11:15:34.000,22,11173993,106405,0,1769080533,13851.355840059994,-19.030607130000135,53062.61858448 2026-01-22,11:15:35.000,22,11174001,106245,0,1769080534,13851.349103749999,442.6874078699984,53062.583648880005 2026-01-22,11:15:53.000,22,11173997,106285,0,1769080552,13851.36257636999,-19.164540599995235,53062.39499664 2026-01-22,11:15:54.000,22,11174000,106045,0,1769080553,13851.355840059994,-19.220933639997384,53062.42993224 2026-01-22,11:15:55.000,22,11173947,106205,0,1769080554,13851.301949579989,-19.17863886000123,53062.42993224 2026-01-22,11:15:56.000,22,11173994,106405,0,1769080555,13851.295213269994,-19.164540599995235,53062.42294512 2026-01-22,11:15:57.000,22,11173948,106165,0,1769080556,13851.308685889999,-19.17158973000187,53062.40897088001 2026-01-22,11:15:58.000,22,11173991,106285,0,1769080557,13851.295213269994,-19.206835379998665,53062.367048160006 2026-01-22,11:15:59.000,22,11173922,106285,0,1769080558,13851.248059099998,-19.227982769996743,53062.33211256 2026-01-22,11:16:00.000,22,11174024,106085,0,1769080559,13851.241322789989,-19.24208102999546,53062.415958000005 2026-01-22,11:16:01.000,22,11174038,106125,0,1769080560,13851.254795409994,-19.263228420000814,53062.40897088001 2026-01-22,11:16:02.000,22,11173975,106365,0,1769080561,13851.180695999989,-19.270277550000174,53062.33211256 2026-01-22,11:16:20.000,22,11174003,106045,0,1769080579,13851.48382994999,-19.397161889995914,53062.18538304 2026-01-22,11:16:21.000,22,11173916,106245,0,1769080580,13851.46362101999,-19.376014499997837,53062.150447440006 2026-01-22,11:16:22.000,22,11173927,106165,0,1769080581,13851.4501484,-19.418309280001267,53062.22031864001 2026-01-22,11:16:23.000,22,11173970,106245,0,1769080582,13851.517511499995,-19.376014499997837,53062.29018984001 2026-01-22,11:16:24.000,22,11173998,106085,0,1769080583,13851.49056626,-19.418309280001267,53062.178395920004 2026-01-22,11:16:25.000,22,11173914,106005,0,1769080584,13851.456884709994,-19.439456669999345,53062.16442168 2026-01-22,11:16:26.000,22,11173894,105765,0,1769080585,13851.436675779994,-19.425358410000626,53062.178395920004 2026-01-22,11:16:27.000,22,11173973,105965,0,1769080586,13851.396257919994,-19.439456669999345,53062.2063444 2026-01-22,11:16:28.000,22,11173997,106245,0,1769080587,13851.416466849994,-19.425358410000626,53062.15743456 2026-01-22,11:16:29.000,22,11173871,105925,0,1769080588,13851.396257919994,-19.460604059997422,53062.18538304 2026-01-22,11:16:47.000,22,11173967,106125,0,1769080606,13851.56466566999,-19.397161889995914,53062.129486080004 2026-01-22,11:16:48.000,22,11173921,106365,0,1769080607,13851.59161091,-19.411260150001908,53062.10852472 2026-01-22,11:16:49.000,22,11173912,106245,0,1769080608,13851.61181984,-19.432407539999986,53062.1364732 2026-01-22,11:16:50.000,22,11173991,106085,0,1769080609,13851.638765079995,-19.404211019995273,53062.18538304 2026-01-22,11:16:51.000,22,11173956,106085,0,1769080610,13851.63202877,-19.404211019995273,53062.21333152 2026-01-22,11:16:52.000,22,11173904,106005,0,1769080611,13851.719600799996,-19.46765318999678,53062.17140880001 2026-01-22,11:16:53.000,22,11173962,106125,0,1769080612,13851.719600799996,-19.453554929998063,53062.248267120005 2026-01-22,11:16:54.000,22,11173973,106285,0,1769080613,13851.74654603999,-19.453554929998063,53062.199357280006 2026-01-22,11:16:55.000,22,11173993,106085,0,1769080614,13851.74654603999,-19.418309280001267,53062.178395920004 2026-01-22,11:16:56.000,22,11173918,106005,0,1769080615,13851.786963899991,-19.446505799998704,53062.18538304 2026-01-22,11:17:14.000,22,11173947,106365,0,1769080633,13851.935162720001,-19.446505799998704,53062.21333152 2026-01-22,11:17:15.000,22,11173894,106165,0,1769080634,13852.009262129992,-19.432407539999986,53062.22730576 2026-01-22,11:17:16.000,22,11173963,106245,0,1769080635,13852.002525819997,-19.51699709999957,53062.25525424 2026-01-22,11:17:17.000,22,11174035,106045,0,1769080636,13852.022734749997,-19.4817514499955,53062.24128000001 2026-01-22,11:17:18.000,22,11173959,106285,0,1769080637,13852.069888919992,-19.509947970000212,53062.23429288 2026-01-22,11:17:19.000,22,11174011,106045,0,1769080638,13852.049679989992,442.2644600700005,53062.28320272 2026-01-22,11:17:20.000,22,11174057,106005,0,1769080639,13852.090097849992,-19.4817514499955,53062.178395920004 2026-01-22,11:17:21.000,22,11174015,106405,0,1769080640,13852.049679989992,-19.488800580002135,53062.22730576 2026-01-22,11:17:22.000,22,11174015,106205,0,1769080641,13852.090097849992,-19.4817514499955,53062.22031864001 2026-01-22,11:17:23.000,22,11173873,106165,0,1769080642,13852.056416300002,-19.46765318999678,53062.248267120005 2026-01-22,11:17:41.000,22,11173949,106405,0,1769080660,13851.827381759991,-19.622734049997234,53062.2063444 2026-01-22,11:17:42.000,22,11173955,106565,0,1769080661,13851.827381759991,-19.629783179996593,53062.248267120005 2026-01-22,11:17:43.000,22,11173915,106285,0,1769080662,13851.807172829991,-19.545193619997008,53062.18538304 2026-01-22,11:17:44.000,22,11173889,106045,0,1769080663,13851.820645449996,-19.615684919997875,53062.14346032001 2026-01-22,11:17:45.000,22,11173952,106085,0,1769080664,13851.81390914,-19.608635789998516,53062.178395920004 2026-01-22,11:17:46.000,22,11173942,106365,0,1769080665,13851.76675496999,-19.629783179996593,53062.19237016001 2026-01-22,11:17:47.000,22,11174027,106045,0,1769080666,13851.75328235,-19.601586659999157,53062.15743456 2026-01-22,11:17:48.000,22,11173927,106165,0,1769080667,13851.72633710999,-19.615684919997875,53062.080576240005 2026-01-22,11:17:49.000,22,11174059,105805,0,1769080668,13851.70612817999,-19.665028830000665,53062.080576240005 2026-01-22,11:17:50.000,22,11174036,106245,0,1769080669,13851.72633710999,-19.629783179996593,53062.11551184 2026-01-22,11:18:08.000,22,11174048,106485,0,1769080687,13851.51077519,-19.74256926000089,53061.891924 2026-01-22,11:18:09.000,22,11173974,105925,0,1769080688,13851.48382994999,-19.70732360999682,53061.88493688001 2026-01-22,11:18:10.000,22,11173987,106045,0,1769080689,13851.517511499995,-19.721421869995538,53061.94782096 2026-01-22,11:18:11.000,22,11174005,105925,0,1769080690,13851.52424780999,-19.71437273999618,53061.85698840001 2026-01-22,11:18:12.000,22,11174089,106085,0,1769080691,13851.517511499995,-19.679127089999383,53061.90589824001 2026-01-22,11:18:13.000,22,11173944,106205,0,1769080692,13851.50403887999,-19.657979700001306,53061.82903992 2026-01-22,11:18:14.000,22,11174014,106085,0,1769080693,13851.51077519,-19.665028830000665,53061.90589824001 2026-01-22,11:18:15.000,22,11174048,106005,0,1769080694,13851.537720429995,-19.6932253499981,53061.83602704001 2026-01-22,11:18:16.000,22,11173922,106245,0,1769080695,13851.53098412,-19.672077960000024,53061.87096264 2026-01-22,11:18:17.000,22,11174006,106285,0,1769080696,13851.46362101999,-19.672077960000024,53061.89891112 2026-01-22,11:18:35.000,22,11173963,106125,0,1769080714,13851.66571031999,-19.721421869995538,53061.863975520006 2026-01-22,11:18:36.000,22,11174016,106125,0,1769080715,13851.74654603999,-19.71437273999618,53061.80109144 2026-01-22,11:18:37.000,22,11173986,105925,0,1769080716,13851.719600799996,-19.6932253499981,53061.85698840001 2026-01-22,11:18:38.000,22,11174002,106245,0,1769080717,13851.72633710999,-19.70027447999746,53061.75916872 2026-01-22,11:18:39.000,22,11173970,106165,0,1769080718,13851.75328235,-19.672077960000024,53061.843014160004 2026-01-22,11:18:40.000,22,11173910,106205,0,1769080719,13851.74654603999,-19.686176219998742,53061.87794976 2026-01-22,11:18:41.000,22,11173966,106085,0,1769080720,13851.73307342,-19.672077960000024,53061.815065680006 2026-01-22,11:18:42.000,22,11174006,106205,0,1769080721,13851.73307342,-19.6932253499981,53061.85000128 2026-01-22,11:18:43.000,22,11173946,105845,0,1769080722,13851.786963899991,-19.721421869995538,53061.76615584001 2026-01-22,11:18:44.000,22,11174074,106125,0,1769080723,13851.760018659996,-19.71437273999618,53061.80109144 2026-01-22,11:19:02.000,22,11173975,106205,0,1769080741,13851.557929359995,-19.890600990001985,53061.63340056 2026-01-22,11:19:03.000,22,11174034,106005,0,1769080742,13851.598347219995,-19.890600990001985,53061.66833616001 2026-01-22,11:19:04.000,22,11173952,106205,0,1769080743,13851.60508352999,-19.841257079999195,53061.66833616001 2026-01-22,11:19:05.000,22,11173924,106125,0,1769080744,13851.61181984,-19.93289576999814,53061.68929752001 2026-01-22,11:19:06.000,22,11173872,105965,0,1769080745,13851.578138289995,-19.93289576999814,53061.73122024 2026-01-22,11:19:07.000,22,11174019,106045,0,1769080746,13851.60508352999,-19.918797509999422,53061.647374800006 2026-01-22,11:19:08.000,22,11174037,106125,0,1769080747,13851.55119305,-19.93289576999814,53061.696284640006 2026-01-22,11:19:09.000,22,11173908,106165,0,1769080748,13851.58487459999,-19.9399448999975,53061.61942632001 2026-01-22,11:19:10.000,22,11173901,106165,0,1769080749,13851.578138289995,-19.9399448999975,53061.66134904 2026-01-22,11:19:11.000,22,11173979,106085,0,1769080750,13851.59161091,-19.961092289995577,53061.54955512001 2026-01-22,11:19:29.000,22,11174065,106125,0,1769080768,13851.67244663,-20.052730980001797,53061.42378696 2026-01-22,11:19:30.000,22,11173851,106245,0,1769080769,13851.63202877,-19.97519055000157,53061.42378696 2026-01-22,11:19:31.000,22,11173902,106125,0,1769080770,13851.67244663,-19.968141420002212,53061.38885136 2026-01-22,11:19:32.000,22,11173890,106005,0,1769080771,13851.699391869995,-19.99633793999965,53061.40282560001 2026-01-22,11:19:33.000,22,11173923,105885,0,1769080772,13851.73307342,-19.93289576999814,53061.41679984 2026-01-22,11:19:34.000,22,11173847,106125,0,1769080773,13851.73307342,-20.010436199998367,53061.39583848 2026-01-22,11:19:35.000,22,11174009,106205,0,1769080774,13851.780227589996,-20.017485329997726,53061.409812720005 2026-01-22,11:19:36.000,22,11174022,106285,0,1769080775,13851.81390914,-19.98223968000093,53061.38186424001 2026-01-22,11:19:37.000,22,11173936,106245,0,1769080776,13851.847590689991,-19.954043159996218,53061.36789 2026-01-22,11:19:38.000,22,11174053,106285,0,1769080777,13851.867799619991,-19.961092289995577,53061.43077408001 2026-01-22,11:19:56.000,22,11173932,106205,0,1769080795,13852.197878810002,-19.841257079999195,53061.41679984 2026-01-22,11:19:57.000,22,11173985,106405,0,1769080796,13852.211351429993,-19.855355339997914,53061.38186424001 2026-01-22,11:19:58.000,22,11173961,106285,0,1769080797,13852.191142499993,-19.81306056000176,53061.339941520004 2026-01-22,11:19:59.000,22,11173953,106085,0,1769080798,13852.265241909998,-19.820109690001118,53061.35391576001 2026-01-22,11:20:00.000,22,11174014,106085,0,1769080799,13852.271978219993,-19.890600990001985,53061.39583848 2026-01-22,11:20:01.000,22,11174045,106085,0,1769080800,13852.278714530003,-19.869453599996632,53061.35391576001 2026-01-22,11:20:02.000,22,11174030,106085,0,1769080801,13852.278714530003,-19.827158820000477,53061.37487712 2026-01-22,11:20:03.000,22,11174150,106285,0,1769080802,13852.352813939993,-19.890600990001985,53061.41679984 2026-01-22,11:20:04.000,22,11174020,106045,0,1769080803,13852.386495489998,-19.890600990001985,53061.31898016 2026-01-22,11:20:05.000,22,11174021,105765,0,1769080804,13852.399968109989,-19.88355185999535,53061.40282560001 2026-01-22,11:20:23.000,22,11174004,106045,0,1769080822,13852.91192767,-19.791913169996405,53061.59846496001 2026-01-22,11:20:24.000,22,11173941,106445,0,1769080823,13852.918663979995,-19.770765779998328,53061.59147784 2026-01-22,11:20:25.000,22,11174050,106325,0,1769080824,13852.92540028999,-19.784864039997046,53061.6124392 2026-01-22,11:20:26.000,22,11173853,105965,0,1769080825,13852.95234553,-19.784864039997046,53061.58449072 2026-01-22,11:20:27.000,22,11173845,106125,0,1769080826,13852.99276339,-19.784864039997046,53061.577503600005 2026-01-22,11:20:28.000,22,11173939,106165,0,1769080827,13853.03318125,-19.735520130001532,53061.59147784 2026-01-22,11:20:29.000,22,11173934,106125,0,1769080828,13853.05339018,-19.76371664999897,53061.68929752001 2026-01-22,11:20:30.000,22,11173938,106285,0,1769080829,13853.087071729991,-19.784864039997046,53061.696284640006 2026-01-22,11:20:31.000,22,11173958,106005,0,1769080830,13853.107280659991,-19.770765779998328,53061.78013008 2026-01-22,11:20:32.000,22,11174008,106245,0,1769080831,13853.127489589991,441.8838070499987,53061.73122024 2026-01-22,11:20:50.000,22,11173944,105885,0,1769080849,13853.86174737999,441.74282445000426,53062.1364732 2026-01-22,11:20:51.000,22,11174071,106045,0,1769080850,13853.86848369,-19.961092289995577,53062.17140880001 2026-01-22,11:20:52.000,22,11173842,105965,0,1769080851,13853.86174737999,-19.94699402999686,53062.26922848001 2026-01-22,11:20:53.000,22,11173931,106085,0,1769080852,13853.915637859995,-19.94699402999686,53062.23429288 2026-01-22,11:20:54.000,22,11174030,106005,0,1769080853,13853.935846789995,-20.038632719995803,53062.297176960004 2026-01-22,11:20:55.000,22,11173979,106165,0,1769080854,13853.915637859995,-20.038632719995803,53062.14346032001 2026-01-22,11:20:56.000,22,11173878,106205,0,1769080855,13853.92237416999,-20.052730980001797,53062.22031864001 2026-01-22,11:20:57.000,22,11174006,105965,0,1769080856,13853.96279202999,-20.10207488999731,53062.318138320006 2026-01-22,11:20:58.000,22,11173957,106445,0,1769080857,13854.0099462,-20.179615319997538,53062.3810224 2026-01-22,11:20:59.000,22,11173992,106285,0,1769080858,13853.996473579995,441.5031540300042,53062.22730576 2026-01-22,11:21:17.000,22,11173987,106085,0,1769080876,13854.13119978,-20.78584050000063,53062.37403528 2026-01-22,11:21:18.000,22,11173939,106045,0,1769080877,13854.09078192,-20.764693109995278,53062.4508936 2026-01-22,11:21:19.000,22,11173938,106165,0,1769080878,13854.05036406,-20.828135279996786,53062.367048160006 2026-01-22,11:21:20.000,22,11173993,106325,0,1769080879,13853.996473579995,-20.870430060000217,53062.40897088001 2026-01-22,11:21:21.000,22,11174045,106005,0,1769080880,13853.94931941,-20.863380930000858,53062.33211256 2026-01-22,11:21:22.000,22,11173851,106285,0,1769080881,13853.94258309999,-20.891577449998294,53062.37403528 2026-01-22,11:21:23.000,22,11173927,106125,0,1769080882,13853.94258309999,-20.91977396999573,53062.318138320006 2026-01-22,11:21:24.000,22,11173902,106045,0,1769080883,13853.875219999994,-20.997314399995958,53062.40198376 2026-01-22,11:21:25.000,22,11174021,106205,0,1769080884,13853.86848369,-21.004363529995317,53062.35307392 2026-01-22,11:21:26.000,22,11173929,106165,0,1769080885,13853.875219999994,-20.97616700999788,53062.367048160006 2026-01-22,11:21:44.000,22,11173915,106045,0,1769080903,13853.94258309999,-21.363869159999012,53062.22031864001 2026-01-22,11:21:45.000,22,11173951,106205,0,1769080904,13853.96952834,-21.328623510002217,53062.150447440006 2026-01-22,11:21:46.000,22,11173968,105805,0,1769080905,13854.03015513,440.2413597600025,53062.15743456 2026-01-22,11:21:47.000,22,11173837,106085,0,1769080906,13854.00320988999,-21.37796741999773,53062.2063444 2026-01-22,11:21:48.000,22,11173932,106205,0,1769080907,13854.0099462,-21.39206567999645,53062.178395920004 2026-01-22,11:21:49.000,22,11174044,106405,0,1769080908,13853.96279202999,440.2413597600025,53062.21333152 2026-01-22,11:21:50.000,22,11173991,106045,0,1769080909,13853.976264649995,-21.448458719998598,53062.17140880001 2026-01-22,11:21:51.000,22,11173961,106245,0,1769080910,13853.96279202999,-21.43436045999988,53062.199357280006 2026-01-22,11:21:52.000,22,11173921,106085,0,1769080911,13853.976264649995,-21.476655239996035,53062.22730576 2026-01-22,11:21:53.000,22,11173909,106325,0,1769080912,13853.92237416999,-21.476655239996035,53062.2063444 2026-01-22,11:22:11.000,22,11173975,106045,0,1769080930,13854.077309299995,-21.871406519996526,53062.04564064 2026-01-22,11:22:12.000,22,11174015,106045,0,1769080931,13854.13119978,-21.84320999999909,53061.97576944001 2026-01-22,11:22:13.000,22,11173970,106085,0,1769080932,13854.13119978,-21.84320999999909,53062.00371792001 2026-01-22,11:22:14.000,22,11173942,106125,0,1769080933,13854.07057299,-21.857308259997808,53061.9967308 2026-01-22,11:22:15.000,22,11173952,106205,0,1769080934,13854.057100369995,-21.906652170000598,53061.9268596 2026-01-22,11:22:16.000,22,11174013,106085,0,1769080935,13854.06383667999,-21.871406519996526,53061.90589824001 2026-01-22,11:22:17.000,22,11173988,106045,0,1769080936,13854.0099462,439.77611718000117,53061.90589824001 2026-01-22,11:22:18.000,22,11173855,106045,0,1769080937,13854.02341881999,439.73382239999773,53061.93384672001 2026-01-22,11:22:19.000,22,11173960,106165,0,1769080938,13853.976264649995,-21.89255391000188,53061.961795200004 2026-01-22,11:22:20.000,22,11173930,106125,0,1769080939,13853.94931941,-21.89255391000188,53061.9268596 2026-01-22,11:22:38.000,22,11173924,106365,0,1769080957,13853.592294979993,-22.01943824999762,53061.48667104 2026-01-22,11:22:39.000,22,11173972,106565,0,1769080958,13853.612503909993,-22.06878216000041,53061.507632400004 2026-01-22,11:22:40.000,22,11173925,106045,0,1769080959,13853.551877119993,439.6210363200007,53061.51461952 2026-01-22,11:22:41.000,22,11173979,106085,0,1769080960,13853.592294979993,-22.06878216000041,53061.458722560004 2026-01-22,11:22:42.000,22,11173931,106125,0,1769080961,13853.592294979993,-22.05468390000169,53061.42378696 2026-01-22,11:22:43.000,22,11173911,106045,0,1769080962,13853.652921769994,-22.047634770002333,53061.409812720005 2026-01-22,11:22:44.000,22,11173911,106165,0,1769080963,13853.646185459998,-22.06878216000041,53061.44474832 2026-01-22,11:22:45.000,22,11173965,106245,0,1769080964,13853.639449149989,-22.06173303000105,53061.33295440001 2026-01-22,11:22:46.000,22,11173963,106125,0,1769080965,13853.666394389998,-22.06878216000041,53061.39583848 2026-01-22,11:22:47.000,22,11174031,106085,0,1769080966,13853.599031289988,-22.139273460001277,53061.34692864 2026-01-22,11:23:05.000,22,11173945,105925,0,1769080984,13853.444096159998,-22.160420849999355,53060.86481736 2026-01-22,11:23:06.000,22,11173819,106245,0,1769080985,13853.396941990002,-22.2520595399983,53060.9137272 2026-01-22,11:23:07.000,22,11173803,106325,0,1769080986,13853.376733060002,-22.23796127999958,53060.96263704 2026-01-22,11:23:08.000,22,11173997,106365,0,1769080987,13853.343051509997,-22.280256059995736,53060.92071432 2026-01-22,11:23:09.000,22,11174032,106205,0,1769080988,13853.343051509997,-22.280256059995736,53060.85084312001 2026-01-22,11:23:10.000,22,11174040,106205,0,1769080989,13853.302633649997,-22.23796127999958,53060.82289464 2026-01-22,11:23:11.000,22,11174046,106205,0,1769080990,13853.242006859997,-22.24501040999894,53060.808920400006 2026-01-22,11:23:12.000,22,11173942,106245,0,1769080991,13853.262215789997,-22.25910866999766,53060.857830240006 2026-01-22,11:23:13.000,22,11173976,106325,0,1769080992,13853.255479480002,-22.322550839999167,53060.79494616 2026-01-22,11:23:14.000,22,11174029,106045,0,1769080993,13853.309369959992,-22.315501709999808,53060.72507496 2026-01-22,11:23:32.000,22,11174017,106285,0,1769081011,13852.86477349999,-22.42123865999747,53060.39668032001 2026-01-22,11:23:33.000,22,11174006,106005,0,1769081012,13852.898455049995,-22.512877349996415,53060.36873184 2026-01-22,11:23:34.000,22,11173991,106365,0,1769081013,13852.87150981,-22.519926479995775,53060.34078336 2026-01-22,11:23:35.000,22,11173926,106205,0,1769081014,13852.81088302,-22.53402474000177,53060.39668032001 2026-01-22,11:23:36.000,22,11174018,105925,0,1769081015,13852.76372884999,-22.526975609995134,53060.29886064001 2026-01-22,11:23:37.000,22,11173831,106205,0,1769081016,13852.74351991999,439.1346463500013,53060.36174472 2026-01-22,11:23:38.000,22,11173963,106005,0,1769081017,13852.66268419999,-22.583368649997283,53060.36873184 2026-01-22,11:23:39.000,22,11173993,106005,0,1769081018,13852.696365749995,-22.498779089997697,53060.31283488 2026-01-22,11:23:40.000,22,11174048,106405,0,1769081019,13852.62226633999,-22.512877349996415,53060.29886064001 2026-01-22,11:23:41.000,22,11173964,106285,0,1769081020,13852.575112169994,-22.562221259999205,53060.25693792001 2026-01-22,11:23:59.000,22,11173919,106085,0,1769081038,13852.245032979998,-22.583368649997283,53059.92155616001 2026-01-22,11:24:00.000,22,11173862,106285,0,1769081039,13852.231560359993,-22.555172129999846,53059.92854328 2026-01-22,11:24:01.000,22,11173928,106165,0,1769081040,13852.251769289993,439.0853024399985,53059.92854328 2026-01-22,11:24:02.000,22,11173831,106325,0,1769081041,13852.292187149993,-22.576319519997924,53059.830723600004 2026-01-22,11:24:03.000,22,11173971,106405,0,1769081042,13852.258505600003,-22.562221259999205,53059.84469784001 2026-01-22,11:24:04.000,22,11173918,106205,0,1769081043,13852.339341319988,-22.569270389998564,53059.970466000006 2026-01-22,11:24:05.000,22,11173992,106005,0,1769081044,13852.305659769998,-22.590417779996642,53059.95649176 2026-01-22,11:24:06.000,22,11173860,106245,0,1769081045,13852.278714530003,-22.632712560000073,53059.92854328 2026-01-22,11:24:07.000,22,11173926,106085,0,1769081046,13852.285450839998,-22.597466909996,53059.92854328 2026-01-22,11:24:08.000,22,11173912,106005,0,1769081047,13852.332605009993,-22.597466909996,53059.89360768001 2026-01-22,11:24:26.000,22,11173866,106045,0,1769081065,13852.77046516,-22.505828219997056,53059.83771072 2026-01-22,11:24:27.000,22,11173901,106085,0,1769081066,13852.83109195,-22.48468082999898,53059.900594800005 2026-01-22,11:24:28.000,22,11174056,106085,0,1769081067,13852.858037189995,-22.526975609995134,53059.81674936 2026-01-22,11:24:29.000,22,11174043,105765,0,1769081068,13852.84456456999,-22.519926479995775,53059.87264632001 2026-01-22,11:24:30.000,22,11173998,106405,0,1769081069,13852.878246119995,-22.491729959998338,53059.84469784001 2026-01-22,11:24:31.000,22,11173935,106165,0,1769081070,13852.87150981,-22.548123000000487,53059.851684960006 2026-01-22,11:24:32.000,22,11173952,105885,0,1769081071,13852.91192767,-22.541073870001128,53059.80976224 2026-01-22,11:24:33.000,22,11173959,106285,0,1769081072,13852.898455049995,-22.548123000000487,53059.85867208 2026-01-22,11:24:34.000,22,11173943,106285,0,1769081073,13852.898455049995,-22.576319519997924,53059.79578800001 2026-01-22,11:24:35.000,22,11174031,106125,0,1769081074,13852.938872909996,-22.562221259999205,53059.85867208 2026-01-22,11:24:53.000,22,11173903,106285,0,1769081092,13853.147698519992,-22.70320386000094,53059.8656592 2026-01-22,11:24:54.000,22,11174015,105885,0,1769081093,13853.120753279996,-22.675007339996228,53059.85867208 2026-01-22,11:24:55.000,22,11174048,106125,0,1769081094,13853.134225900001,-22.7102529900003,53059.83771072 2026-01-22,11:24:56.000,22,11173879,106125,0,1769081095,13853.087071729991,-22.70320386000094,53059.76783952 2026-01-22,11:24:57.000,22,11174013,106125,0,1769081096,13853.093808040001,-22.759596899995813,53059.82373648001 2026-01-22,11:24:58.000,22,11173967,105965,0,1769081097,13853.093808040001,-22.773695160001807,53059.84469784001 2026-01-22,11:24:59.000,22,11173807,106245,0,1769081098,13853.093808040001,-22.745498639997095,53059.84469784001 2026-01-22,11:25:00.000,22,11173947,106125,0,1769081099,13853.100544349996,-22.780744290001167,53059.82373648001 2026-01-22,11:25:01.000,22,11173978,106125,0,1769081100,13853.154434830001,-22.787793420000526,53059.89360768001 2026-01-22,11:25:02.000,22,11174070,105965,0,1769081101,13853.100544349996,-22.794842549999885,53059.8656592 2026-01-22,11:25:20.000,22,11173956,106245,0,1769081119,13852.75025623,438.74694420000014,53059.732903920005 2026-01-22,11:25:21.000,22,11173899,106245,0,1769081120,13852.76372884999,438.7398950700008,53059.76783952 2026-01-22,11:25:22.000,22,11174066,106285,0,1769081121,13852.676156819995,-22.949923410000338,53059.69796832 2026-01-22,11:25:23.000,22,11173963,105885,0,1769081122,13852.62900265,-22.956972539999697,53059.69796832 2026-01-22,11:25:24.000,22,11173909,106045,0,1769081123,13852.64247526999,-22.971070799998415,53059.635084240006 2026-01-22,11:25:25.000,22,11173880,106125,0,1769081124,13852.615530029994,-23.013365580001846,53059.67700696001 2026-01-22,11:25:26.000,22,11173996,106125,0,1769081125,13852.595321099994,-22.93582515000162,53059.614122880004 2026-01-22,11:25:27.000,22,11173857,106045,0,1769081126,13852.548166929999,-22.964021669999056,53059.663032720004 2026-01-22,11:25:28.000,22,11173835,105645,0,1769081127,13852.494276449994,-22.907628629996907,53059.57220016 2026-01-22,11:25:29.000,22,11173999,105925,0,1769081128,13852.480803829989,-22.964021669999056,53059.6909812 2026-01-22,11:25:47.000,22,11174085,106245,0,1769081146,13851.914953790001,-23.027463840000564,53059.36957368001 2026-01-22,11:25:48.000,22,11173989,106325,0,1769081147,13851.935162720001,-23.013365580001846,53059.36957368001 2026-01-22,11:25:49.000,22,11173932,106085,0,1769081148,13851.888008549991,-22.956972539999697,53059.31367672 2026-01-22,11:25:50.000,22,11174018,106165,0,1769081149,13851.881272239996,-22.949923410000338,53059.34162520001 2026-01-22,11:25:51.000,22,11173905,106405,0,1769081150,13851.786963899991,-22.992218189996493,53059.25079264001 2026-01-22,11:25:52.000,22,11174001,106565,0,1769081151,13851.77349128,-23.027463840000564,53059.3066896 2026-01-22,11:25:53.000,22,11173925,106005,0,1769081152,13851.71286449,438.690551159998,53059.21585704 2026-01-22,11:25:54.000,22,11173976,106325,0,1769081153,13851.68591924999,-23.013365580001846,53059.31367672 2026-01-22,11:25:55.000,22,11174106,106085,0,1769081154,13851.62529245999,-22.978119929997774,53059.25079264001 2026-01-22,11:25:56.000,22,11173993,106325,0,1769081155,13851.578138289995,-22.964021669999056,53059.278741120004 2026-01-22,11:26:14.000,22,11173842,106205,0,1769081173,13850.830407879992,-22.82303906999732,53059.0272048 2026-01-22,11:26:15.000,22,11173886,106245,0,1769081174,13850.810198949992,-22.794842549999885,53058.90842376 2026-01-22,11:26:16.000,22,11173888,106245,0,1769081175,13850.783253709997,-22.8441864599954,53059.013230560005 2026-01-22,11:26:17.000,22,11173872,106125,0,1769081176,13850.715890610001,-22.808940809998603,53058.97829496 2026-01-22,11:26:18.000,22,11173869,105965,0,1769081177,13850.722626919996,-22.787793420000526,53058.97130784 2026-01-22,11:26:19.000,22,11173973,106085,0,1769081178,13850.688945369991,-22.801891679999244,53058.943359360004 2026-01-22,11:26:20.000,22,11173950,105845,0,1769081179,13850.675472750001,-22.780744290001167,53058.90143664 2026-01-22,11:26:21.000,22,11173842,105885,0,1769081180,13850.709154299991,-22.780744290001167,53058.894449520005 2026-01-22,11:26:22.000,22,11173838,105885,0,1769081181,13850.641791199996,-22.724351249999017,53058.85951392 2026-01-22,11:26:23.000,22,11173883,106085,0,1769081182,13850.641791199996,-22.69615473000158,53058.92938512 2026-01-22,11:26:41.000,22,11174096,106045,0,1769081200,13850.318448319995,-22.393042140000034,53058.63592608 2026-01-22,11:26:42.000,22,11173929,106565,0,1769081201,13850.379075109995,-22.41418952999811,53058.726758640005 2026-01-22,11:26:43.000,22,11173902,105965,0,1769081202,13850.32518462999,-22.336649099997885,53058.7826556 2026-01-22,11:26:44.000,22,11173941,106125,0,1769081203,13850.29150308,-22.322550839999167,53058.69881016001 2026-01-22,11:26:45.000,22,11173952,106085,0,1769081204,13850.34539355999,-22.329599969998526,53058.73374576 2026-01-22,11:26:46.000,22,11174056,106045,0,1769081205,13850.23087629,-22.322550839999167,53058.845539680005 2026-01-22,11:26:47.000,22,11173944,106125,0,1769081206,13850.24434890999,-22.315501709999808,53058.70579728 2026-01-22,11:26:48.000,22,11173977,105925,0,1769081207,13850.22413997999,-22.322550839999167,53058.796629840006 2026-01-22,11:26:49.000,22,11173894,106205,0,1769081208,13850.29150308,-22.322550839999167,53058.824578320004 2026-01-22,11:26:50.000,22,11173847,106245,0,1769081209,13850.257821529995,-22.29435432000173,53058.81759120001 2026-01-22,11:27:08.000,22,11173896,106405,0,1769081227,13850.27129415,-21.927799559998675,53058.81759120001 2026-01-22,11:27:09.000,22,11173924,106405,0,1769081228,13850.29150308,-21.906652170000598,53058.80361696 2026-01-22,11:27:10.000,22,11173903,106165,0,1769081229,13850.30497569999,-21.85025912999845,53058.87348816 2026-01-22,11:27:11.000,22,11173985,106085,0,1769081230,13850.30497569999,-21.878455649995885,53058.75470712 2026-01-22,11:27:12.000,22,11174040,106405,0,1769081231,13850.29150308,-21.7938660899963,53058.85951392 2026-01-22,11:27:13.000,22,11173995,106245,0,1769081232,13850.318448319995,-21.77976782999758,53058.87348816 2026-01-22,11:27:14.000,22,11173974,106205,0,1769081233,13850.30497569999,-21.857308259997808,53058.894449520005 2026-01-22,11:27:15.000,22,11173944,106205,0,1769081234,13850.32518462999,-21.765669569998863,53058.90842376 2026-01-22,11:27:16.000,22,11174058,106245,0,1769081235,13850.35212987,-21.688129139998637,53058.86650104001 2026-01-22,11:27:17.000,22,11173941,106365,0,1769081236,13850.35212987,-21.695178269997996,53058.90143664 2026-01-22,11:27:35.000,22,11173910,106205,0,1769081254,13850.641791199996,-21.244033949995355,53059.15297296001 2026-01-22,11:27:36.000,22,11173986,106165,0,1769081255,13850.736099540001,-21.20878829999856,53059.26476688 2026-01-22,11:27:37.000,22,11173939,106365,0,1769081256,13850.783253709997,-21.15239525999641,53059.25777976 2026-01-22,11:27:38.000,22,11173970,106125,0,1769081257,13850.756308470001,-21.15944438999577,53059.26476688 2026-01-22,11:27:39.000,22,11173860,105965,0,1769081258,13850.783253709997,-21.117149609999615,53059.18790856 2026-01-22,11:27:40.000,22,11174057,106165,0,1769081259,13850.864089429997,-21.088953090002178,53059.25777976 2026-01-22,11:27:41.000,22,11173874,106125,0,1769081260,13850.810198949992,-21.096002220001537,53059.31367672 2026-01-22,11:27:42.000,22,11173925,106205,0,1769081261,13850.796726330002,-21.03256005000003,53059.32066384001 2026-01-22,11:27:43.000,22,11173853,106045,0,1769081262,13850.803462639997,-21.02551092000067,53059.397522160005 2026-01-22,11:27:44.000,22,11173938,106045,0,1769081263,13850.803462639997,-21.074854829996184,53059.42547064 2026-01-22,11:28:02.000,22,11174003,106285,0,1769081281,13851.389521609999,-20.58141572999739,53059.70495544001 2026-01-22,11:28:03.000,22,11173997,106045,0,1769081282,13851.40299422999,-20.644857899998897,53059.70495544001 2026-01-22,11:28:04.000,22,11174023,105725,0,1769081283,13851.38278529999,-20.61666138000146,53059.73989104 2026-01-22,11:28:05.000,22,11174062,106245,0,1769081284,13851.42320315999,-20.62371051000082,53059.781813760004 2026-01-22,11:28:06.000,22,11173899,106205,0,1769081285,13851.44341208999,-20.63075964000018,53059.851684960006 2026-01-22,11:28:07.000,22,11173917,106005,0,1769081286,13851.4501484,-20.553219209999952,53059.85867208 2026-01-22,11:28:08.000,22,11173948,106045,0,1769081287,13851.436675779994,-20.503875299997162,53059.88662056 2026-01-22,11:28:09.000,22,11174108,105885,0,1769081288,13851.40299422999,-20.51092442999652,53059.83771072 2026-01-22,11:28:10.000,22,11173895,106205,0,1769081289,13851.48382994999,-20.489777039998444,53059.830723600004 2026-01-22,11:28:11.000,22,11173914,106125,0,1769081290,13851.47035733,441.27053274000355,53059.78880088 2026-01-22,11:28:29.000,22,11174039,106325,0,1769081308,13851.66571031999,-20.22191010000097,53060.138156880006 2026-01-22,11:28:30.000,22,11173937,106325,0,1769081309,13851.618556149995,-20.257155749997764,53060.05431144 2026-01-22,11:28:31.000,22,11173934,105965,0,1769081310,13851.64550138999,-20.228959230000328,53060.08225992 2026-01-22,11:28:33.000,22,11174033,106045,0,1769081312,13851.68591924999,-20.179615319997538,53060.12418264 2026-01-22,11:28:34.000,22,11174008,106245,0,1769081313,13851.719600799996,-20.179615319997538,53060.13116976001 2026-01-22,11:28:35.000,22,11173793,105885,0,1769081314,13851.780227589996,-20.20781184000225,53060.17309248 2026-01-22,11:28:36.000,22,11173987,106085,0,1769081315,13851.74654603999,-20.200762709995615,53060.145144 2026-01-22,11:28:37.000,22,11173932,106005,0,1769081316,13851.827381759991,-20.22191010000097,53060.17309248 2026-01-22,11:28:38.000,22,11173919,105765,0,1769081317,13851.867799619991,-20.16551705999882,53060.22200232 2026-01-22,11:28:39.000,22,11173976,106085,0,1769081318,13851.847590689991,441.51725229000294,53060.25693792001 2026-01-22,11:28:57.000,22,11173969,106405,0,1769081336,13851.948635339992,441.5243014200023,53060.38270608 2026-01-22,11:28:58.000,22,11173960,105805,0,1769081337,13851.968844269992,-20.130271410002024,53060.354757600006 2026-01-22,11:28:59.000,22,11173888,106245,0,1769081338,13851.982316889997,-20.1514188000001,53060.37571896001 2026-01-22,11:29:00.000,22,11174012,106005,0,1769081339,13851.975580580001,-20.073878369999875,53060.473538640006 2026-01-22,11:29:01.000,22,11173833,105885,0,1769081340,13851.968844269992,-20.073878369999875,53060.34777048001 2026-01-22,11:29:02.000,22,11174001,105925,0,1769081341,13852.042943679997,-20.038632719995803,53060.48052576 2026-01-22,11:29:03.000,22,11173954,106045,0,1769081342,13852.042943679997,-20.052730980001797,53060.501487120004 2026-01-22,11:29:04.000,22,11174019,105805,0,1769081343,13852.069888919992,-20.017485329997726,53060.56437120001 2026-01-22,11:29:05.000,22,11174001,106125,0,1769081344,13852.164197259997,-20.024534459997085,53060.501487120004 2026-01-22,11:29:06.000,22,11173941,106405,0,1769081345,13852.204615119997,-19.98223968000093,53060.53642272 2026-01-22,11:29:24.000,22,11173995,105965,0,1769081363,13852.918663979995,-19.93289576999814,53060.93468856 2026-01-22,11:29:25.000,22,11173960,106045,0,1769081364,13852.98602707999,-20.031583589996444,53060.906740080005 2026-01-22,11:29:26.000,22,11173827,106165,0,1769081365,13853.039917559996,-20.038632719995803,53060.88577872 2026-01-22,11:29:27.000,22,11174023,106245,0,1769081366,13853.073599110001,-20.038632719995803,53060.89975296001 2026-01-22,11:29:28.000,22,11174130,106285,0,1769081367,13853.100544349996,-20.052730980001797,53060.94167568 2026-01-22,11:29:29.000,22,11173962,106365,0,1769081368,13853.107280659991,-20.066829240000516,53060.955649920004 2026-01-22,11:29:30.000,22,11174002,106165,0,1769081369,13853.093808040001,-20.080927499999234,53061.03250824 2026-01-22,11:29:31.000,22,11174015,106365,0,1769081370,13853.080335419996,-20.10207488999731,53060.94167568 2026-01-22,11:29:32.000,22,11173964,106085,0,1769081371,13853.114016970001,-20.144369670000742,53060.92071432 2026-01-22,11:29:33.000,22,11173897,105765,0,1769081372,13853.107280659991,-20.12322227999539,53061.10237944 2026-01-22,11:29:51.000,22,11173899,106405,0,1769081390,13853.605767599998,-20.179615319997538,53061.23513472001 2026-01-22,11:29:52.000,22,11173926,106405,0,1769081391,13853.659658079989,-20.228959230000328,53061.25609608 2026-01-22,11:29:53.000,22,11174031,106085,0,1769081392,13853.686603319999,-20.21486097000161,53061.35391576001 2026-01-22,11:29:54.000,22,11173952,106045,0,1769081393,13853.747230109999,-20.306499660000554,53061.360902880006 2026-01-22,11:29:55.000,22,11173973,106005,0,1769081394,13853.767439039999,-20.299450530001195,53061.35391576001 2026-01-22,11:29:56.000,22,11173961,105965,0,1769081395,13853.774175349994,-20.32764704999863,53061.40282560001 2026-01-22,11:29:57.000,22,11173779,106285,0,1769081396,13853.807856899999,-20.32764704999863,53061.2980188 2026-01-22,11:29:58.000,22,11173847,106125,0,1769081397,13853.84827476,-20.32764704999863,53061.479683920006 2026-01-22,11:29:59.000,22,11174000,106325,0,1769081398,13853.794384279994,-20.405187479998858,53061.458722560004 2026-01-22,11:30:00.000,22,11173884,106125,0,1769081399,13853.82806583,-20.461580520001007,53061.360902880006 2026-01-22,11:30:18.000,22,11173935,106085,0,1769081417,13853.295897340002,-21.01846179000131,53061.54955512001 2026-01-22,11:30:19.000,22,11173945,106085,0,1769081418,13853.282424719997,-21.046658309998747,53061.59846496001 2026-01-22,11:30:20.000,22,11173923,106045,0,1769081419,13853.188116379992,-21.081903959995543,53061.52160664001 2026-01-22,11:30:21.000,22,11173961,106205,0,1769081420,13853.167907449992,-21.138296999997692,53061.542568 2026-01-22,11:30:22.000,22,11174063,106045,0,1769081421,13853.114016970001,-21.110100480000256,53061.45173544001 2026-01-22,11:30:23.000,22,11173826,106045,0,1769081422,13853.100544349996,-21.180591780001123,53061.52160664001 2026-01-22,11:30:24.000,22,11173982,106205,0,1769081423,13853.03318125,-21.19469003999984,53061.42378696 2026-01-22,11:30:25.000,22,11174046,106205,0,1769081424,13852.95234553,902.1567503999977,53061.44474832 2026-01-22,11:30:26.000,22,11173974,105925,0,1769081425,13852.86477349999,-21.244033949995355,53061.38186424001 2026-01-22,11:30:27.000,22,11173910,106005,0,1769081426,13852.90519135999,-21.244033949995355,53061.39583848 2026-01-22,11:30:45.000,22,11173810,106205,0,1769081444,13852.292187149993,-21.56124479999562,53060.89276584 2026-01-22,11:30:46.000,22,11174142,106245,0,1769081445,13852.346077629998,-21.540097409997543,53060.99058552 2026-01-22,11:30:47.000,22,11173987,106245,0,1769081446,13852.319132389988,-21.55419566999626,53060.96263704 2026-01-22,11:30:48.000,22,11173889,106125,0,1769081447,13852.352813939993,-21.681080009999278,53060.836868880004 2026-01-22,11:30:49.000,22,11173886,106005,0,1769081448,13852.211351429993,-21.62468696999713,53060.88577872 2026-01-22,11:30:50.000,22,11173880,106245,0,1769081449,13852.258505600003,-21.645834359995206,53060.81590752 2026-01-22,11:30:51.000,22,11173999,106405,0,1769081450,13852.150724639992,-21.638785229995847,53060.76001056001 2026-01-22,11:30:52.000,22,11173919,106285,0,1769081451,13852.103570469997,-21.6599326200012,53060.71808784 2026-01-22,11:30:53.000,22,11173987,106085,0,1769081452,13852.137252020002,-21.681080009999278,53060.71808784 2026-01-22,11:30:54.000,22,11174003,106165,0,1769081453,13852.029471059992,-21.709276529996714,53060.690139360006 2026-01-22,11:31:12.000,22,11173949,106205,0,1769081471,13851.36257636999,-21.885504779995244,53060.117195520004 2026-01-22,11:31:13.000,22,11173969,106045,0,1769081472,13851.261531719989,-21.920750429999316,53060.04732432 2026-01-22,11:31:14.000,22,11173792,106085,0,1769081473,13851.227850169998,-21.920750429999316,53060.04033720001 2026-01-22,11:31:15.000,22,11173872,105965,0,1769081474,13851.214377549994,-21.920750429999316,53059.95649176 2026-01-22,11:31:16.000,22,11174154,106285,0,1769081475,13851.160487069988,-21.96304520999547,53059.970466000006 2026-01-22,11:31:17.000,22,11173957,106165,0,1769081476,13851.052706109993,-21.970094340002106,53059.91456904 2026-01-22,11:31:18.000,22,11174051,106005,0,1769081477,13851.039233490003,-21.934848689998034,53059.91456904 2026-01-22,11:31:19.000,22,11173901,106165,0,1769081478,13850.958397770002,-22.01943824999762,53059.851684960006 2026-01-22,11:31:20.000,22,11173894,106045,0,1769081479,13850.857353120002,-21.955996079996112,53059.781813760004 2026-01-22,11:31:21.000,22,11174056,106045,0,1769081480,13850.857353120002,-21.998290859999543,53059.683994080006 2026-01-22,11:31:39.000,22,11173957,106245,0,1769081498,13849.550508979992,-22.167469979998714,53058.95733360001 2026-01-22,11:31:40.000,22,11173981,106045,0,1769081499,13849.523563739996,-22.209764760002145,53058.97829496 2026-01-22,11:31:41.000,22,11173943,106085,0,1769081500,13849.341683369996,-22.20271562999551,53058.83855256001 2026-01-22,11:31:42.000,22,11173967,106125,0,1769081501,13849.368628609991,-22.20271562999551,53058.76868136001 2026-01-22,11:31:43.000,22,11173928,106205,0,1769081502,13849.27432027,-22.273206929996377,53058.67086168001 2026-01-22,11:31:44.000,22,11173735,106205,0,1769081503,13849.240638719995,-22.167469979998714,53058.726758640005 2026-01-22,11:31:45.000,22,11173915,106245,0,1769081504,13849.18674823999,-22.132224330001918,53058.59400336 2026-01-22,11:31:46.000,22,11173999,106245,0,1769081505,13849.14633037999,-22.2520595399983,53058.63592608 2026-01-22,11:31:47.000,22,11173804,106045,0,1769081506,13849.03181311,-22.30845258000045,53058.55208064001 2026-01-22,11:31:48.000,22,11173917,106165,0,1769081507,13849.04528572999,-22.223863020000863,53058.48919656 2026-01-22,11:32:06.000,22,11173840,106085,0,1769081525,13847.657605869994,-22.118126069995924,53057.552922480005 2026-01-22,11:32:07.000,22,11173932,105925,0,1769081526,13847.68455110999,-22.118126069995924,53057.53894824 2026-01-22,11:32:08.000,22,11173929,105965,0,1769081527,13847.563297529989,-22.096978679997846,53057.44811568001 2026-01-22,11:32:09.000,22,11173937,106245,0,1769081528,13847.536352289993,-22.040585639995697,53057.399205839996 2026-01-22,11:32:10.000,22,11173948,106165,0,1769081529,13847.415098709993,-21.991241730000183,53057.385231600005 2026-01-22,11:32:11.000,22,11173833,105925,0,1769081530,13847.394889779993,-21.991241730000183,53057.37824448001 2026-01-22,11:32:12.000,22,11173984,106165,0,1769081531,13847.327526679997,439.719724139999,53057.287411920006 2026-01-22,11:32:13.000,22,11173871,106125,0,1769081532,13847.266899889997,-21.920750429999316,53057.27343768 2026-01-22,11:32:14.000,22,11174032,105765,0,1769081533,13847.152382619992,-21.977143470001465,53057.2454892 2026-01-22,11:32:15.000,22,11173989,106125,0,1769081534,13847.165855239997,-21.955996079996112,53057.16164376001 2026-01-22,11:32:33.000,22,11173876,106405,0,1769081552,13846.532642099999,-21.533048279998184,53056.379086320005 2026-01-22,11:32:34.000,22,11173928,106085,0,1769081553,13846.60674150999,-21.525999149998825,53056.379086320005 2026-01-22,11:32:35.000,22,11173905,106325,0,1769081554,13846.63368675,-21.43436045999988,53056.27427952001 2026-01-22,11:32:36.000,22,11173785,105925,0,1769081555,13846.61347782,-21.462556979997316,53056.23235680001 2026-01-22,11:32:37.000,22,11173869,105965,0,1769081556,13846.67410461,-21.43436045999988,53056.30222800001 2026-01-22,11:32:38.000,22,11174046,106125,0,1769081557,13846.620214129995,-21.39206567999645,53056.225369679996 2026-01-22,11:32:39.000,22,11173969,106045,0,1769081558,13846.62695043999,-21.43436045999988,53056.27427952001 2026-01-22,11:32:40.000,22,11173863,106045,0,1769081559,13846.660631989995,-21.38501654999709,53056.162485600005 2026-01-22,11:32:41.000,22,11173772,106085,0,1769081560,13846.59326889,-21.342721770000935,53056.211395440005 2026-01-22,11:32:42.000,22,11174028,106205,0,1769081561,13846.67410461,-21.300426989997504,53056.15549848001 2026-01-22,11:33:00.000,22,11173978,106085,0,1769081579,13846.903139149996,-20.79288962999999,53055.8830008 2026-01-22,11:33:01.000,22,11173949,106285,0,1769081580,13846.88966652999,-20.7435457199972,53055.91793640001 2026-01-22,11:33:02.000,22,11173890,105845,0,1769081581,13846.943557009996,-20.7435457199972,53056.00178184 2026-01-22,11:33:03.000,22,11174014,106125,0,1769081582,13846.91661177,-20.764693109995278,53055.91793640001 2026-01-22,11:33:04.000,22,11173918,106245,0,1769081583,13846.923348079996,-20.637808769999538,53055.84806520001 2026-01-22,11:33:05.000,22,11173936,106085,0,1769081584,13846.983974869996,-20.7435457199972,53055.88998792001 2026-01-22,11:33:06.000,22,11174025,106045,0,1769081585,13846.9368207,441.0308623200035,53055.91793640001 2026-01-22,11:33:07.000,22,11173779,106125,0,1769081586,13846.990711179991,-20.602563119995466,53055.84107808 2026-01-22,11:33:08.000,22,11173918,106045,0,1769081587,13847.031129039991,-20.644857899998897,53055.876013680005 2026-01-22,11:33:09.000,22,11173904,106165,0,1769081588,13847.037865350001,-20.57436659999803,53055.80614248 2026-01-22,11:33:27.000,22,11173942,106085,0,1769081606,13847.233218339992,-19.94699402999686,53055.945884880006 2026-01-22,11:33:28.000,22,11173896,106245,0,1769081607,13847.340999300002,-19.961092289995577,53055.91793640001 2026-01-22,11:33:29.000,22,11173970,105885,0,1769081608,13847.287108819997,-19.911748380000063,53055.924923520004 2026-01-22,11:33:30.000,22,11173927,106045,0,1769081609,13847.293845129992,-19.841257079999195,53055.88998792001 2026-01-22,11:33:31.000,22,11173864,106205,0,1769081610,13847.401626090003,-19.770765779998328,53055.86902656001 2026-01-22,11:33:32.000,22,11173952,106205,0,1769081611,13847.428571329998,-19.735520130001532,53056.05069168 2026-01-22,11:33:33.000,22,11173997,106125,0,1769081612,13847.448780259998,-19.679127089999383,53056.043704560005 2026-01-22,11:33:34.000,22,11173896,106045,0,1769081613,13847.475725499993,442.0811826900026,53055.97383336 2026-01-22,11:33:35.000,22,11173939,106005,0,1769081614,13847.475725499993,-19.57339014000172,53056.00178184 2026-01-22,11:33:36.000,22,11174065,106285,0,1769081615,13847.502670739988,-19.601586659999157,53056.0227432 2026-01-22,11:33:54.000,22,11173891,106245,0,1769081633,13848.17630174,-18.741592799997306,53056.23934392 2026-01-22,11:33:55.000,22,11174080,106125,0,1769081634,13848.257137460001,-18.685199759995157,53056.379086320005 2026-01-22,11:33:56.000,22,11173845,106085,0,1769081635,13848.311027939992,-18.727494539998588,53056.36511208 2026-01-22,11:33:57.000,22,11173999,105725,0,1769081636,13848.317764250001,-18.685199759995157,53056.427996160004 2026-01-22,11:33:58.000,22,11173992,105965,0,1769081637,13848.337973180001,-18.66405236999708,53056.35113784001 2026-01-22,11:33:59.000,22,11173857,106125,0,1769081638,13848.385127349997,-18.572413679998135,53056.41402192 2026-01-22,11:34:00.000,22,11173909,106165,0,1769081639,13848.378391040002,-18.565364549998776,53056.46991888001 2026-01-22,11:34:01.000,22,11173838,106165,0,1769081640,13848.432281519992,-18.48077498999919,53056.45594464 2026-01-22,11:34:02.000,22,11173917,106405,0,1769081641,13848.412072589992,-18.452578470001754,53056.38607344 2026-01-22,11:34:03.000,22,11174007,106045,0,1769081642,13848.445754139997,-18.36798891000217,53056.46293176 2026-01-22,11:34:21.000,22,11173912,106165,0,1769081660,13849.39557385,-17.747665470000356,53056.93805592 2026-01-22,11:34:22.000,22,11174087,106125,0,1769081661,13849.402310159996,443.99149692000356,53056.94504304001 2026-01-22,11:34:23.000,22,11174020,106165,0,1769081662,13849.496618500001,-17.6278302599967,53057.02190136001 2026-01-22,11:34:24.000,22,11173900,105925,0,1769081663,13849.510091119992,-17.66307591000077,53057.04286272001 2026-01-22,11:34:25.000,22,11174024,106045,0,1769081664,13849.543772669997,-17.536191569997754,53057.01491424 2026-01-22,11:34:26.000,22,11173814,106125,0,1769081665,13849.624608389997,-17.557338959995832,53057.04286272001 2026-01-22,11:34:27.000,22,11173890,106205,0,1769081666,13849.631344699992,-17.6278302599967,53057.119721040006 2026-01-22,11:34:28.000,22,11173991,105885,0,1769081667,13849.745861969997,-17.62078112999734,53057.16164376001 2026-01-22,11:34:29.000,22,11173876,106085,0,1769081668,13849.752598279993,-17.578486350001185,53057.14766952 2026-01-22,11:34:30.000,22,11174154,106525,0,1769081669,13849.779543520002,-17.60668286999862,53057.11273392001 2026-01-22,11:34:48.000,22,11173946,106045,0,1769081687,13850.480119759995,-17.39520896999602,53057.57388384001 2026-01-22,11:34:49.000,22,11173891,106045,0,1769081688,13850.54748285999,-17.43045462000009,53057.601832320004 2026-01-22,11:34:50.000,22,11173910,106045,0,1769081689,13850.560955479996,-17.40225809999538,53057.720613360005 2026-01-22,11:34:51.000,22,11174100,106045,0,1769081690,13850.53401024,-17.359963319999224,53057.69266488001 2026-01-22,11:34:52.000,22,11173985,106165,0,1769081691,13850.540746549996,-17.345865060000506,53057.64375504001 2026-01-22,11:34:53.000,22,11173994,105885,0,1769081692,13850.5744281,-17.331766800001787,53057.734587599996 2026-01-22,11:34:54.000,22,11173909,106045,0,1769081693,13850.560955479996,-17.359963319999224,53057.699652 2026-01-22,11:34:55.000,22,11173965,106205,0,1769081694,13850.581164409996,-17.282422889998998,53057.74157472001 2026-01-22,11:34:56.000,22,11174030,106125,0,1769081695,13850.63505489,-17.374061579997942,53057.720613360005 2026-01-22,11:34:57.000,22,11173888,106165,0,1769081696,13850.587900719991,-17.359963319999224,53057.6297808 2026-01-22,11:35:15.000,22,11174092,106205,0,1769081714,13850.581164409996,-17.22602984999685,53057.86035576001 2026-01-22,11:35:16.000,22,11174022,106165,0,1769081715,13850.581164409996,-17.27537375999964,53057.89529136 2026-01-22,11:35:17.000,22,11174016,106125,0,1769081716,13850.587900719991,-17.247177240002202,53057.839394400005 2026-01-22,11:35:18.000,22,11174027,106125,0,1769081717,13850.500328689996,-17.183735070000694,53057.87433 2026-01-22,11:35:19.000,22,11173811,106045,0,1769081718,13850.567691789991,444.47083776000363,53057.77651032 2026-01-22,11:35:20.000,22,11173889,105845,0,1769081719,13850.5744281,-17.247177240002202,53057.91625272 2026-01-22,11:35:21.000,22,11173876,106045,0,1769081720,13850.581164409996,444.4285429800002,53057.92323984 2026-01-22,11:35:22.000,22,11173941,105965,0,1769081721,13850.581164409996,-17.22602984999685,53057.91625272 2026-01-22,11:35:23.000,22,11173874,106325,0,1769081722,13850.668736439991,-17.20488245999877,53057.88131712001 2026-01-22,11:35:24.000,22,11173979,106245,0,1769081723,13850.688945369991,-17.169636810001975,53057.902278479996 2026-01-22,11:35:42.000,22,11173922,106165,0,1769081741,13851.32215850999,-16.873573349999788,53058.125866320006 2026-01-22,11:35:43.000,22,11173926,105885,0,1769081742,13851.4501484,-16.951113780000014,53058.174776160005 2026-01-22,11:35:44.000,22,11173974,106245,0,1769081743,13851.456884709994,-16.84537683000235,53058.13285344 2026-01-22,11:35:45.000,22,11173979,106125,0,1769081744,13851.537720429995,-16.725541619998694,53058.11189208 2026-01-22,11:35:46.000,22,11173889,106285,0,1769081745,13851.61181984,444.85149077999813,53058.14682768001 2026-01-22,11:35:47.000,22,11173976,105885,0,1769081746,13851.63202877,-16.84537683000235,53058.31451856001 2026-01-22,11:35:48.000,22,11174009,106085,0,1769081747,13851.68591924999,-16.85947509000107,53058.19573752001 2026-01-22,11:35:49.000,22,11173770,105885,0,1769081748,13851.69265556,-16.9229172599953,53058.272595840004 2026-01-22,11:35:50.000,22,11173924,106245,0,1769081749,13851.699391869995,-16.951113780000014,53058.237660239996 2026-01-22,11:35:51.000,22,11173880,106125,0,1769081750,13851.807172829991,-16.85242596000171,53058.1887504 2026-01-22,11:36:09.000,22,11173947,106165,0,1769081768,13852.433649659994,-16.514067719996092,53058.63592608 2026-01-22,11:36:10.000,22,11173920,105805,0,1769081769,13852.56163954999,-16.59160814999632,53058.69881016001 2026-01-22,11:36:11.000,22,11173874,106045,0,1769081770,13852.588584789999,-16.59160814999632,53058.775668480004 2026-01-22,11:36:12.000,22,11173933,106245,0,1769081771,13852.608793719999,-16.528165980002086,53058.66387456 2026-01-22,11:36:13.000,22,11173964,106405,0,1769081772,13852.696365749995,445.23919292999926,53058.88047528 2026-01-22,11:36:14.000,22,11174006,106005,0,1769081773,13852.78393777999,-16.471772939999937,53058.74772000001 2026-01-22,11:36:15.000,22,11173993,106005,0,1769081774,13852.85130088,-16.464723810000578,53058.726758640005 2026-01-22,11:36:16.000,22,11174123,105965,0,1769081775,13852.88498242999,-16.38718338000035,53058.85951392 2026-01-22,11:36:17.000,22,11173921,106205,0,1769081776,13853.03318125,-16.45062555000186,53058.81060408 2026-01-22,11:36:18.000,22,11173857,106045,0,1769081777,13853.073599110001,-16.492920329998014,53058.85951392 2026-01-22,11:36:36.000,22,11174035,106165,0,1769081795,13854.14467239999,-16.35898685999564,53059.34162520001 2026-01-22,11:36:37.000,22,11173939,105885,0,1769081796,13854.218771809996,-16.373085120001633,53059.50931608001 2026-01-22,11:36:38.000,22,11174103,105885,0,1769081797,13854.198562879996,-16.492920329998014,53059.5512388 2026-01-22,11:36:39.000,22,11174056,106205,0,1769081798,13854.23224443,-16.436527289995865,53059.36957368001 2026-01-22,11:36:40.000,22,11173981,105965,0,1769081799,13854.299607529996,-16.492920329998014,53059.45341912 2026-01-22,11:36:41.000,22,11173880,106045,0,1769081800,13854.292871220001,-16.514067719996092,53059.516303200005 2026-01-22,11:36:42.000,22,11173982,105885,0,1769081801,13854.360234319996,-16.528165980002086,53059.62809712001 2026-01-22,11:36:43.000,22,11174040,106085,0,1769081802,13854.468015279992,-16.507018589996733,53059.60713576001 2026-01-22,11:36:44.000,22,11174029,106125,0,1769081803,13854.521905759997,-16.542264240000804,53059.64905848 2026-01-22,11:36:45.000,22,11173834,106405,0,1769081804,13854.569059929992,-16.535215110001445,53059.57918728 2026-01-22,11:37:03.000,22,11173986,106085,0,1769081822,13854.616214100002,-16.965212039998733,53059.92155616001 2026-01-22,11:37:04.000,22,11173797,106205,0,1769081823,13854.494960520002,-16.965212039998733,53059.900594800005 2026-01-22,11:37:05.000,22,11173754,106045,0,1769081824,13854.555587310002,444.6400168800028,53059.95649176 2026-01-22,11:37:06.000,22,11173823,106125,0,1769081825,13854.515169450002,-17.007506820002163,53060.04732432 2026-01-22,11:37:07.000,22,11174059,105965,0,1769081826,13854.582532549997,-17.09209638000175,53060.06129856001 2026-01-22,11:37:08.000,22,11173974,105725,0,1769081827,13854.474751590002,-17.02160508000088,53060.08924704001 2026-01-22,11:37:09.000,22,11173953,105965,0,1769081828,13854.602741479997,-17.014555950001522,53060.10322128 2026-01-22,11:37:10.000,22,11173967,106085,0,1769081829,13854.535378380002,-17.02160508000088,53060.06129856001 2026-01-22,11:37:11.000,22,11173909,106085,0,1769081830,13854.582532549997,-17.02865421000024,53060.145144 2026-01-22,11:37:12.000,22,11174032,106125,0,1769081831,13854.582532549997,-17.15553854999598,53060.166105360004 2026-01-22,11:37:30.000,22,11174070,106125,0,1769081849,13854.690313509993,-17.536191569997754,53060.12418264 2026-01-22,11:37:31.000,22,11173680,106045,0,1769081850,13854.609477789993,-17.592584609999903,53060.22200232 2026-01-22,11:37:32.000,22,11173888,106285,0,1769081851,13854.663368269998,-17.592584609999903,53060.235976560005 2026-01-22,11:37:33.000,22,11173884,105965,0,1769081852,13854.609477789993,-17.60668286999862,53060.17309248 2026-01-22,11:37:34.000,22,11173709,106085,0,1769081853,13854.582532549997,-17.66307591000077,53060.32680912001 2026-01-22,11:37:35.000,22,11173922,105885,0,1769081854,13854.649895649993,-17.691272429998207,53060.2499508 2026-01-22,11:37:36.000,22,11174088,106245,0,1769081855,13854.643159339998,444.0690373500038,53060.22200232 2026-01-22,11:37:37.000,22,11173812,106445,0,1769081856,13854.562323619997,-17.712419819996285,53060.29886064001 2026-01-22,11:37:38.000,22,11173890,106245,0,1769081857,13854.542114689997,-17.712419819996285,53060.333796240004 2026-01-22,11:37:39.000,22,11173909,106045,0,1769081858,13854.649895649993,-17.78996024999651,53060.333796240004 2026-01-22,11:37:57.000,22,11173931,106165,0,1769081876,13854.414124800001,-18.459627600001113,53060.20104096 2026-01-22,11:37:58.000,22,11173946,106165,0,1769081877,13854.333289080001,-18.47372585999983,53060.15911824001 2026-01-22,11:37:59.000,22,11173919,105925,0,1769081878,13854.306343839991,-18.516020639995986,53060.20802808001 2026-01-22,11:38:00.000,22,11173894,106405,0,1769081879,13854.279398599996,-18.5442171600007,53060.22898944001 2026-01-22,11:38:01.000,22,11173845,106045,0,1769081880,13854.306343839991,-18.607659330002207,53060.187066720006 2026-01-22,11:38:02.000,22,11173923,106165,0,1769081881,13854.286134909991,-18.614708460001566,53060.25693792001 2026-01-22,11:38:03.000,22,11174052,106045,0,1769081882,13854.286134909991,-18.71339627999987,53060.17309248 2026-01-22,11:38:04.000,22,11173947,105765,0,1769081883,13854.225508119991,442.9693730700019,53060.11020840001 2026-01-22,11:38:05.000,22,11174050,106005,0,1769081884,13854.218771809996,-18.797985839999455,53060.13116976001 2026-01-22,11:38:06.000,22,11174003,105885,0,1769081885,13854.17161764,-18.917821049995837,53060.04033720001 2026-01-22,11:38:24.000,22,11173857,106205,0,1769081903,13853.242006859997,-19.326670590002323,53059.900594800005 2026-01-22,11:38:25.000,22,11173981,106125,0,1769081904,13853.228534239992,-19.326670590002323,53059.830723600004 2026-01-22,11:38:26.000,22,11174019,106125,0,1769081905,13853.255479480002,-19.368965369998477,53059.84469784001 2026-01-22,11:38:27.000,22,11173935,106125,0,1769081906,13853.167907449992,-19.3478179800004,53059.851684960006 2026-01-22,11:38:28.000,22,11173892,106165,0,1769081907,13853.215061620002,-19.3478179800004,53059.88662056 2026-01-22,11:38:29.000,22,11174075,105725,0,1769081908,13853.208325309992,-19.418309280001267,53059.82373648001 2026-01-22,11:38:30.000,22,11174027,105965,0,1769081909,13853.140962209996,-19.47470231999614,53059.74687816 2026-01-22,11:38:31.000,22,11173964,106085,0,1769081910,13853.114016970001,-19.47470231999614,53059.81674936 2026-01-22,11:38:32.000,22,11173959,106045,0,1769081911,13853.087071729991,-19.51699709999957,53059.7608524 2026-01-22,11:38:33.000,22,11173907,106165,0,1769081912,13853.140962209996,-19.446505799998704,53059.78880088 2026-01-22,11:38:51.000,22,11173936,106285,0,1769081930,13853.087071729991,-19.71437273999618,53059.65604560001 2026-01-22,11:38:52.000,22,11173899,106045,0,1769081931,13853.161171139996,-19.615684919997875,53059.683994080006 2026-01-22,11:38:53.000,22,11173960,106085,0,1769081932,13853.127489589991,-19.64388143999531,53059.65604560001 2026-01-22,11:38:54.000,22,11173879,106005,0,1769081933,13853.242006859997,-19.629783179996593,53059.50232896 2026-01-22,11:38:55.000,22,11174028,106285,0,1769081934,13853.161171139996,-19.75666751999961,53059.48835472001 2026-01-22,11:38:56.000,22,11173940,106125,0,1769081935,13853.275688410002,-19.665028830000665,53059.54425168 2026-01-22,11:38:57.000,22,11173829,106165,0,1769081936,13853.322842579997,-19.74961839000025,53059.64207136 2026-01-22,11:38:58.000,22,11173989,106165,0,1769081937,13853.316106270002,-19.770765779998328,53059.60014864 2026-01-22,11:38:59.000,22,11173911,105805,0,1769081938,13853.343051509997,-19.791913169996405,53059.57918728 2026-01-22,11:39:00.000,22,11173946,105845,0,1769081939,13853.336315200002,-19.76371664999897,53059.67700696001 2026-01-22,11:39:18.000,22,11174124,106365,0,1769081957,13853.504722949998,-19.806011429995124,53059.74687816 2026-01-22,11:39:19.000,22,11173941,106045,0,1769081958,13853.417150920002,-19.834207949999836,53059.71892968 2026-01-22,11:39:20.000,22,11174120,106045,0,1769081959,13853.396941990002,-19.911748380000063,53059.6909812 2026-01-22,11:39:21.000,22,11173909,106005,0,1769081960,13853.396941990002,-19.911748380000063,53059.683994080006 2026-01-22,11:39:22.000,22,11174027,106285,0,1769081961,13853.369996749992,-19.918797509999422,53059.73989104 2026-01-22,11:39:23.000,22,11173844,105965,0,1769081962,13853.376733060002,-19.918797509999422,53059.74687816 2026-01-22,11:39:24.000,22,11173988,106165,0,1769081963,13853.329578889992,-19.961092289995577,53059.79578800001 2026-01-22,11:39:25.000,22,11173846,105925,0,1769081964,13853.396941990002,-19.890600990001985,53059.6909812 2026-01-22,11:39:26.000,22,11173873,105885,0,1769081965,13853.309369959992,-19.94699402999686,53059.732903920005 2026-01-22,11:39:27.000,22,11174106,106165,0,1769081966,13853.316106270002,-19.968141420002212,53059.73989104 2026-01-22,11:39:45.000,22,11173927,106125,0,1769081984,13853.262215789997,-19.770765779998328,53059.79578800001 2026-01-22,11:39:46.000,22,11173940,106205,0,1769081985,13853.329578889992,-19.6932253499981,53059.67700696001 2026-01-22,11:39:47.000,22,11174009,106285,0,1769081986,13853.410414609993,441.8979053100047,53059.6909812 2026-01-22,11:39:48.000,22,11173738,106045,0,1769081987,13853.343051509997,-19.6932253499981,53059.79578800001 2026-01-22,11:39:49.000,22,11174022,106365,0,1769081988,13853.477777710003,-19.798962299995765,53059.85867208 2026-01-22,11:39:50.000,22,11173764,106085,0,1769081989,13853.423887229997,-19.770765779998328,53059.77482664001 2026-01-22,11:39:51.000,22,11173940,106365,0,1769081990,13853.437359850002,-19.679127089999383,53059.72591680001 2026-01-22,11:39:52.000,22,11173921,105965,0,1769081991,13853.551877119993,-19.615684919997875,53059.802775120006 2026-01-22,11:39:53.000,22,11173905,105925,0,1769081992,13853.484514019998,-19.70027447999746,53059.91456904 2026-01-22,11:39:54.000,22,11173893,106125,0,1769081993,13853.585558669998,-19.679127089999383,53059.732903920005 2026-01-22,11:40:12.000,22,11173796,106245,0,1769082011,13853.727021179999,-19.820109690001118,53059.92854328 2026-01-22,11:40:13.000,22,11174046,105925,0,1769082012,13853.740493799989,-19.791913169996405,53060.019375840006 2026-01-22,11:40:14.000,22,11173848,106085,0,1769082013,13853.753966419994,-19.791913169996405,53059.92854328 2026-01-22,11:40:15.000,22,11173950,105885,0,1769082014,13853.767439039999,-19.770765779998328,53059.970466000006 2026-01-22,11:40:16.000,22,11173921,106165,0,1769082015,13853.693339629994,-19.75666751999961,53060.068285680005 2026-01-22,11:40:17.000,22,11174046,106325,0,1769082016,13853.78091165999,-19.855355339997914,53059.94251752001 2026-01-22,11:40:18.000,22,11173762,106125,0,1769082017,13853.78091165999,-19.784864039997046,53059.97745312 2026-01-22,11:40:19.000,22,11173922,106085,0,1769082018,13853.767439039999,-19.834207949999836,53059.97745312 2026-01-22,11:40:20.000,22,11173990,105965,0,1769082019,13853.767439039999,-19.777814909997687,53059.998414480004 2026-01-22,11:40:21.000,22,11173983,106085,0,1769082020,13853.78091165999,-19.855355339997914,53059.92854328 2026-01-22,11:40:39.000,22,11173834,106205,0,1769082038,13853.221797929997,-19.97519055000157,53060.138156880006 2026-01-22,11:40:40.000,22,11173885,106085,0,1769082039,13853.080335419996,-20.031583589996444,53059.97745312 2026-01-22,11:40:41.000,22,11173966,106125,0,1769082040,13853.060126489996,-20.003387069999008,53059.97745312 2026-01-22,11:40:42.000,22,11173806,106085,0,1769082041,13853.026444939991,-19.99633793999965,53059.94251752001 2026-01-22,11:40:43.000,22,11174023,106245,0,1769082042,13852.92540028999,-20.038632719995803,53059.98444024 2026-01-22,11:40:44.000,22,11173910,106125,0,1769082043,13852.90519135999,-19.98223968000093,53059.88662056 2026-01-22,11:40:45.000,22,11174011,106245,0,1769082044,13852.88498242999,441.7075788000002,53059.97745312 2026-01-22,11:40:46.000,22,11173869,105965,0,1769082045,13852.82435563999,-19.97519055000157,53060.01238872001 2026-01-22,11:40:47.000,22,11173773,105965,0,1769082046,13852.736783609995,-19.9399448999975,53059.88662056 2026-01-22,11:40:48.000,22,11174005,106165,0,1769082047,13852.70983837,-19.918797509999422,53059.900594800005 2026-01-22,11:41:06.000,22,11173946,106205,0,1769082065,13853.060126489996,-19.94699402999686,53059.72591680001 2026-01-22,11:41:07.000,22,11174062,106085,0,1769082066,13853.073599110001,441.6864314100021,53059.74687816 2026-01-22,11:41:08.000,22,11173931,106125,0,1769082067,13853.127489589991,-19.94699402999686,53059.7608524 2026-01-22,11:41:09.000,22,11173846,106165,0,1769082068,13853.228534239992,-19.87650272999599,53059.74687816 2026-01-22,11:41:10.000,22,11173778,106085,0,1769082069,13853.154434830001,-19.92584663999878,53059.72591680001 2026-01-22,11:41:11.000,22,11173925,105965,0,1769082070,13853.194852690001,-19.806011429995124,53059.79578800001 2026-01-22,11:41:12.000,22,11174038,106245,0,1769082071,13853.201588999997,-19.904699250000704,53059.76783952 2026-01-22,11:41:13.000,22,11173815,106125,0,1769082072,13853.275688410002,-19.93289576999814,53059.77482664001 2026-01-22,11:41:14.000,22,11173708,106245,0,1769082073,13853.228534239992,-19.904699250000704,53059.851684960006 2026-01-22,11:41:15.000,22,11173922,105845,0,1769082074,13853.235270550002,-19.968141420002212,53059.85867208 2026-01-22,11:41:33.000,22,11173887,106205,0,1769082092,13853.390205679993,-19.897650120001344,53059.84469784001 2026-01-22,11:41:34.000,22,11173932,106005,0,1769082093,13853.423887229997,-19.94699402999686,53059.90758192 2026-01-22,11:41:35.000,22,11173982,106045,0,1769082094,13853.396941990002,-19.897650120001344,53059.87264632001 2026-01-22,11:41:36.000,22,11173968,106045,0,1769082095,13853.336315200002,-19.834207949999836,53059.90758192 2026-01-22,11:41:37.000,22,11173765,106325,0,1769082096,13853.336315200002,-19.869453599996632,53059.85867208 2026-01-22,11:41:38.000,22,11173850,106525,0,1769082097,13853.396941990002,441.8485614000019,53059.79578800001 2026-01-22,11:41:39.000,22,11173925,106045,0,1769082098,13853.336315200002,-19.848306209998555,53059.900594800005 2026-01-22,11:41:40.000,22,11173956,106085,0,1769082099,13853.309369959992,-19.791913169996405,53059.80976224 2026-01-22,11:41:41.000,22,11174017,106045,0,1769082100,13853.356524130002,-19.76371664999897,53059.90758192 2026-01-22,11:41:42.000,22,11174060,106085,0,1769082101,13853.363260439997,-19.806011429995124,53059.92854328 2026-01-22,11:42:00.000,22,11173966,106125,0,1769082119,13853.794384279994,-19.594537529999798,53060.0752728 2026-01-22,11:42:01.000,22,11173962,105805,0,1769082120,13853.875219999994,-19.650930570001947,53060.0054016 2026-01-22,11:42:02.000,22,11174098,106085,0,1769082121,13853.94258309999,-19.52404622999893,53060.145144 2026-01-22,11:42:03.000,22,11173929,106125,0,1769082122,13853.976264649995,-19.53814448999765,53060.09623416 2026-01-22,11:42:04.000,22,11173782,105925,0,1769082123,13854.00320988999,-19.545193619997008,53060.20802808001 2026-01-22,11:42:05.000,22,11173875,106205,0,1769082124,13854.10425453999,442.1023300800007,53060.15213112 2026-01-22,11:42:06.000,22,11173895,105805,0,1769082125,13854.15140871,-19.58748840000044,53060.319822 2026-01-22,11:42:07.000,22,11173980,106085,0,1769082126,13854.17161764,-19.52404622999893,53060.187066720006 2026-01-22,11:42:08.000,22,11174001,106205,0,1769082127,13854.360234319996,-19.46765318999678,53060.31283488 2026-01-22,11:42:09.000,22,11173959,105965,0,1769082128,13854.447806349992,-19.53109535999829,53060.333796240004 2026-01-22,11:42:27.000,22,11173955,106245,0,1769082146,13855.586242739992,-19.728471000002173,53060.669178000004 2026-01-22,11:42:28.000,22,11173917,105925,0,1769082147,13855.545824879991,-19.791913169996405,53060.787959040004 2026-01-22,11:42:29.000,22,11173926,106085,0,1769082148,13855.505407019991,-19.81306056000176,53060.81590752 2026-01-22,11:42:30.000,22,11173871,105885,0,1769082149,13855.4919344,-19.834207949999836,53060.82289464 2026-01-22,11:42:31.000,22,11173843,106045,0,1769082150,13855.4919344,-19.777814909997687,53060.739049200005 2026-01-22,11:42:32.000,22,11174035,105685,0,1769082151,13855.505407019991,-19.848306209998555,53060.73206208001 2026-01-22,11:42:33.000,22,11173967,105885,0,1769082152,13855.552561190001,-19.87650272999599,53060.79494616 2026-01-22,11:42:34.000,22,11173949,105925,0,1769082153,13855.525615949991,-19.911748380000063,53060.843856 2026-01-22,11:42:35.000,22,11173884,106045,0,1769082154,13855.525615949991,-19.954043159996218,53060.80193328001 2026-01-22,11:42:36.000,22,11174002,105965,0,1769082155,13855.572770120001,-19.98223968000093,53060.85084312001 2026-01-22,11:42:54.000,22,11173713,106005,0,1769082173,13855.24269092999,-20.651907029998256,53060.81590752 2026-01-22,11:42:55.000,22,11173962,105885,0,1769082174,13855.12817366,-20.63075964000018,53060.86481736 2026-01-22,11:42:56.000,22,11173857,106205,0,1769082175,13855.10122841999,-20.722398329999123,53060.82289464 2026-01-22,11:42:57.000,22,11174087,106005,0,1769082176,13855.06081055999,-20.75764397999592,53060.76699768 2026-01-22,11:42:58.000,22,11173973,106085,0,1769082177,13855.074283179994,-20.821086149997427,53060.906740080005 2026-01-22,11:42:59.000,22,11173833,106005,0,1769082178,13855.013656389994,-20.842233539995505,53060.82988176001 2026-01-22,11:43:00.000,22,11174029,105925,0,1769082179,13854.973238529994,-20.8563318000015,53060.82289464 2026-01-22,11:43:01.000,22,11173942,106125,0,1769082180,13854.926084359999,440.7982410300028,53060.67616512 2026-01-22,11:43:02.000,22,11173829,105725,0,1769082181,13854.872193879994,-20.905675709997013,53060.690139360006 2026-01-22,11:43:03.000,22,11173813,106165,0,1769082182,13854.784621849998,-20.98321613999724,53060.79494616 2026-01-22,11:43:21.000,22,11173807,106245,0,1769082200,13854.158145019996,-21.16649351999513,53060.48052576 2026-01-22,11:43:22.000,22,11174049,105925,0,1769082201,13854.07057299,-21.117149609999615,53060.53642272 2026-01-22,11:43:23.000,22,11173955,106005,0,1769082202,13854.15140871,-21.15944438999577,53060.473538640006 2026-01-22,11:43:24.000,22,11173935,106085,0,1769082203,13854.16488132999,-21.03960917999939,53060.44559016001 2026-01-22,11:43:25.000,22,11173875,105925,0,1769082204,13854.05036406,440.5374232200047,53060.571358320005 2026-01-22,11:43:26.000,22,11173851,106005,0,1769082205,13854.057100369995,-21.15239525999641,53060.354757600006 2026-01-22,11:43:27.000,22,11173883,105805,0,1769082206,13854.057100369995,-21.20878829999856,53060.32680912001 2026-01-22,11:43:28.000,22,11173895,106085,0,1769082207,13854.077309299995,-21.21583742999792,53060.4595644 2026-01-22,11:43:29.000,22,11173929,106405,0,1769082208,13854.09078192,-21.103051350000896,53060.41065456 2026-01-22,11:43:30.000,22,11173999,105885,0,1769082209,13853.96279202999,-21.14534612999705,53060.37571896001 2026-01-22,11:43:48.000,22,11173990,106125,0,1769082227,13854.05036406,-21.43436045999988,53060.20104096 2026-01-22,11:43:49.000,22,11173943,106245,0,1769082228,13854.04362774999,-21.476655239996035,53060.235976560005 2026-01-22,11:43:50.000,22,11173886,106125,0,1769082229,13854.07057299,-21.497802630001388,53060.24296368 2026-01-22,11:43:51.000,22,11173948,106005,0,1769082230,13854.00320988999,-21.518950019999465,53060.22200232 2026-01-22,11:43:52.000,22,11174000,105925,0,1769082231,13854.036891439995,-21.65288349000184,53060.15213112 2026-01-22,11:43:53.000,22,11174027,106205,0,1769082232,13854.06383667999,-21.709276529996714,53060.15911824001 2026-01-22,11:43:54.000,22,11173993,106165,0,1769082233,13853.956055719995,-21.67403087999992,53060.235976560005 2026-01-22,11:43:55.000,22,11173894,106045,0,1769082234,13853.96952834,-21.716325659996073,53060.117195520004 2026-01-22,11:43:56.000,22,11173895,106005,0,1769082235,13854.00320988999,439.91005065000354,53060.18007960001 2026-01-22,11:43:57.000,22,11173897,106005,0,1769082236,13853.996473579995,-21.730423920002067,53060.20802808001 2026-01-22,11:44:15.000,22,11173783,106085,0,1769082254,13853.026444939991,-22.343698229997244,53059.80976224 2026-01-22,11:44:16.000,22,11173857,105965,0,1769082255,13852.898455049995,-22.449435180002183,53059.81674936 2026-01-22,11:44:17.000,22,11173926,106085,0,1769082256,13852.80414670999,-22.36484561999532,53059.85867208 2026-01-22,11:44:18.000,22,11173896,105965,0,1769082257,13852.70983837,-22.407140399998752,53059.87963344 2026-01-22,11:44:19.000,22,11173939,106045,0,1769082258,13852.60205740999,-22.498779089997697,53059.732903920005 2026-01-22,11:44:20.000,22,11173861,106405,0,1769082259,13852.527957999999,-22.576319519997924,53059.78880088 2026-01-22,11:44:21.000,22,11174102,106045,0,1769082260,13852.507749069999,-22.512877349996415,53059.77482664001 2026-01-22,11:44:22.000,22,11173848,106165,0,1769082261,13852.352813939993,-22.449435180002183,53059.6909812 2026-01-22,11:44:23.000,22,11173801,105965,0,1769082262,13852.366286559998,-22.519926479995775,53059.77482664001 2026-01-22,11:44:24.000,22,11174020,106005,0,1769082263,13852.285450839998,-22.498779089997697,53059.78880088 2026-01-22,11:44:42.000,22,11173807,106045,0,1769082281,13852.103570469997,-21.765669569998863,53059.397522160005 2026-01-22,11:44:43.000,22,11173984,105925,0,1769082282,13852.137252020002,-21.878455649995885,53059.43245776 2026-01-22,11:44:44.000,22,11173998,106205,0,1769082283,13852.184406189997,-21.737473050001427,53059.3066896 2026-01-22,11:44:45.000,22,11173927,106125,0,1769082284,13852.123779399997,-21.688129139998637,53059.348612320005 2026-01-22,11:44:46.000,22,11173841,105925,0,1769082285,13852.278714530003,901.7126552100017,53059.327650960004 2026-01-22,11:44:47.000,22,11173871,106085,0,1769082286,13852.312396079993,-21.645834359995206,53059.31367672 2026-01-22,11:44:48.000,22,11174108,106085,0,1769082287,13852.373022869993,440.00873847000184,53059.3765608 2026-01-22,11:44:49.000,22,11173956,106165,0,1769082288,13852.373022869993,-21.56124479999562,53059.33463808 2026-01-22,11:44:50.000,22,11173926,106165,0,1769082289,13852.426913349998,-21.568293930002255,53059.28572824 2026-01-22,11:44:51.000,22,11173752,106165,0,1769082290,13852.467331209999,-21.462556979997316,53059.38354792 2026-01-22,11:45:09.000,22,11174032,106045,0,1769082308,13853.484514019998,-20.79288962999999,53059.36258656 2026-01-22,11:45:10.000,22,11173931,106045,0,1769082309,13853.652921769994,-20.637808769999538,53059.42547064 2026-01-22,11:45:11.000,22,11173933,105965,0,1769082310,13853.740493799989,-20.651907029998256,53059.50931608001 2026-01-22,11:45:12.000,22,11173874,106125,0,1769082311,13853.84827476,-20.764693109995278,53059.50232896 2026-01-22,11:45:13.000,22,11173863,106245,0,1769082312,13853.90216523999,-20.673054419996333,53059.48835472001 2026-01-22,11:45:14.000,22,11173854,106045,0,1769082313,13853.98973727,-20.687152680002328,53059.4813676 2026-01-22,11:45:15.000,22,11173947,106205,0,1769082314,13854.13119978,-20.673054419996333,53059.55822592001 2026-01-22,11:45:16.000,22,11174066,105845,0,1769082315,13854.225508119991,-20.63075964000018,53059.59316152 2026-01-22,11:45:17.000,22,11173971,106005,0,1769082316,13854.346761699991,-20.651907029998256,53059.516303200005 2026-01-22,11:45:18.000,22,11173823,106165,0,1769082317,13854.393915870001,-20.673054419996333,53059.59316152 2026-01-22,11:45:36.000,22,11173961,106045,0,1769082335,13855.06754687,-20.694201810001687,53060.01238872001 2026-01-22,11:45:37.000,22,11174007,105925,0,1769082336,13855.06081055999,-20.722398329999123,53060.04732432 2026-01-22,11:45:38.000,22,11173946,106165,0,1769082337,13855.06754687,-20.701250940001046,53060.06129856001 2026-01-22,11:45:39.000,22,11173900,106245,0,1769082338,13855.013656389994,-20.764693109995278,53060.02636296 2026-01-22,11:45:40.000,22,11174037,105925,0,1769082339,13855.054074249994,-20.7435457199972,53060.08225992 2026-01-22,11:45:41.000,22,11173834,106085,0,1769082340,13855.094492109994,-20.771742240001913,53059.900594800005 2026-01-22,11:45:42.000,22,11173841,106085,0,1769082341,13855.0877558,-20.84928267000214,53060.09623416 2026-01-22,11:45:43.000,22,11173997,106165,0,1769082342,13855.10796473,-20.842233539995505,53060.18007960001 2026-01-22,11:45:44.000,22,11174110,105725,0,1769082343,13855.12143734999,-20.96911787999852,53060.25693792001 2026-01-22,11:45:45.000,22,11173898,106125,0,1769082344,13855.155118899995,-20.96911787999852,53060.20802808001 2026-01-22,11:46:03.000,22,11174065,106245,0,1769082362,13855.155118899995,-21.21583742999792,53060.61328104001 2026-01-22,11:46:04.000,22,11173884,106205,0,1769082363,13855.18206413999,-21.26518134000071,53060.5993068 2026-01-22,11:46:05.000,22,11173973,106005,0,1769082364,13855.30331771999,-21.21583742999792,53060.64821664 2026-01-22,11:46:06.000,22,11173918,106005,0,1769082365,13855.2898451,-21.25108308000199,53060.57834544 2026-01-22,11:46:07.000,22,11174060,106165,0,1769082366,13855.35047189,-21.21583742999792,53060.55738408 2026-01-22,11:46:08.000,22,11173929,106005,0,1769082367,13855.34373557999,-21.307476119996863,53060.522448480006 2026-01-22,11:46:09.000,22,11173882,106045,0,1769082368,13855.32352664999,-21.286328729998786,53060.62725528 2026-01-22,11:46:10.000,22,11173888,105805,0,1769082369,13855.424571299991,-21.328623510002217,53060.62725528 2026-01-22,11:46:11.000,22,11173886,106245,0,1769082370,13855.397626059996,-21.307476119996863,53060.690139360006 2026-01-22,11:46:12.000,22,11173863,106165,0,1769082371,13855.43130761,-21.399114809995808,53060.68315224001 2026-01-22,11:46:30.000,22,11174008,106045,0,1769082389,13856.158829089989,-21.695178269997996,53061.01154688 2026-01-22,11:46:31.000,22,11173928,106245,0,1769082390,13856.19924694999,-21.709276529996714,53060.99058552 2026-01-22,11:46:32.000,22,11173959,106045,0,1769082391,13856.226192189999,-21.744522180000786,53061.20718624 2026-01-22,11:46:33.000,22,11173812,106165,0,1769082392,13856.333973149995,-21.744522180000786,53061.15128928 2026-01-22,11:46:34.000,22,11174051,106085,0,1769082393,13856.232928499994,-21.78681695999694,53061.28404456001 2026-01-22,11:46:35.000,22,11173920,105965,0,1769082394,13856.246401119999,-21.730423920002067,53061.13731504001 2026-01-22,11:46:36.000,22,11173937,106085,0,1769082395,13856.226192189999,-21.84320999999909,53061.1582764 2026-01-22,11:46:37.000,22,11173969,106045,0,1769082396,13856.23966480999,-21.815013480001653,53061.31898016 2026-01-22,11:46:38.000,22,11173914,106285,0,1769082397,13856.25987373999,-21.871406519996526,53061.172250640004 2026-01-22,11:46:39.000,22,11174062,106005,0,1769082398,13856.232928499994,-21.84320999999909,53061.06744384001 2026-01-22,11:46:57.000,22,11173971,106165,0,1769082416,13855.815277280002,-22.18861736999679,53061.24910896 2026-01-22,11:46:58.000,22,11174036,106405,0,1769082417,13855.815277280002,-22.20271562999551,53061.311993040006 2026-01-22,11:46:59.000,22,11173838,106325,0,1769082418,13855.842222519997,-22.20271562999551,53061.23513472001 2026-01-22,11:47:00.000,22,11174033,105925,0,1769082419,13855.822013589997,-22.230912150000222,53061.23513472001 2026-01-22,11:47:01.000,22,11173874,106085,0,1769082420,13855.822013589997,-22.139273460001277,53061.30500592001 2026-01-22,11:47:02.000,22,11173952,106085,0,1769082421,13855.822013589997,-22.18861736999679,53061.26308320001 2026-01-22,11:47:03.000,22,11173890,106125,0,1769082422,13855.909585619993,-22.153371719999996,53061.21417336001 2026-01-22,11:47:04.000,22,11173985,106205,0,1769082423,13855.882640379998,-22.209764760002145,53061.2281476 2026-01-22,11:47:05.000,22,11173845,106085,0,1769082424,13855.950003479993,-22.104027809997206,53061.34692864 2026-01-22,11:47:06.000,22,11173931,105845,0,1769082425,13855.909585619993,-22.24501040999894,53061.27007032 2026-01-22,11:47:24.000,22,11173857,105845,0,1769082443,13855.936530859988,-22.562221259999205,53061.21417336001 2026-01-22,11:47:25.000,22,11173887,106085,0,1769082444,13855.943267169998,-22.456484310001542,53061.30500592001 2026-01-22,11:47:26.000,22,11173883,105925,0,1769082445,13855.950003479993,-22.555172129999846,53061.20019912 2026-01-22,11:47:27.000,22,11173891,106365,0,1769082446,13855.976948719988,-22.541073870001128,53061.23513472001 2026-01-22,11:47:28.000,22,11174017,106005,0,1769082447,13856.037575509989,-22.60451603999536,53061.242121840005 2026-01-22,11:47:29.000,22,11174041,105765,0,1769082448,13855.983685029998,-22.491729959998338,53061.27007032 2026-01-22,11:47:30.000,22,11173903,106205,0,1769082449,13856.030839199993,-22.526975609995134,53061.360902880006 2026-01-22,11:47:31.000,22,11173887,106005,0,1769082450,13856.057784439989,-22.505828219997056,53061.23513472001 2026-01-22,11:47:32.000,22,11174020,106045,0,1769082451,13856.098202299989,-22.47763169999962,53061.339941520004 2026-01-22,11:47:33.000,22,11174049,105965,0,1769082452,13856.091465989994,-22.48468082999898,53061.34692864 2026-01-22,11:47:51.000,22,11173794,106125,0,1769082470,13855.795068350002,-22.65385994999815,53061.15128928 2026-01-22,11:47:52.000,22,11173891,106205,0,1769082471,13855.835486210002,-22.625663430000714,53061.11635368001 2026-01-22,11:47:53.000,22,11173968,106005,0,1769082472,13855.808540969992,438.9654672300021,53061.123340800004 2026-01-22,11:47:54.000,22,11174023,105925,0,1769082473,13855.815277280002,-22.68910560000222,53061.08141808 2026-01-22,11:47:55.000,22,11174016,105885,0,1769082474,13855.808540969992,-22.766646029995172,53061.04648248001 2026-01-22,11:47:56.000,22,11173959,106125,0,1769082475,13855.774859420002,-22.780744290001167,53061.13731504001 2026-01-22,11:47:57.000,22,11174038,106245,0,1769082476,13855.754650490002,-22.731400379998377,53060.94866280001 2026-01-22,11:47:58.000,22,11173869,106125,0,1769082477,13855.707496319992,438.7892389800036,53061.03949536 2026-01-22,11:47:59.000,22,11173955,106165,0,1769082478,13855.673814770002,-22.900579499997548,53061.123340800004 2026-01-22,11:48:00.000,22,11174042,106045,0,1769082479,13855.660342149997,-22.865333850000752,53061.025521120006 2026-01-22,11:48:18.000,22,11174076,105885,0,1769082497,13855.04733794,-23.35172382000019,53060.62725528 2026-01-22,11:48:19.000,22,11173829,106165,0,1769082498,13855.033865319994,-23.316478169996117,53060.669178000004 2026-01-22,11:48:20.000,22,11173853,106245,0,1769082499,13855.00018376999,-23.45746076999785,53060.80193328001 2026-01-22,11:48:21.000,22,11173978,106125,0,1769082500,13855.04060162999,-23.35172382000019,53060.57834544 2026-01-22,11:48:22.000,22,11173990,106125,0,1769082501,13855.00018376999,-23.34467469000083,53060.60629392 2026-01-22,11:48:23.000,22,11174057,106085,0,1769082502,13854.872193879994,-23.415165990001697,53060.67616512 2026-01-22,11:48:24.000,22,11174045,106085,0,1769082503,13854.885666499998,-23.408116860002337,53060.61328104001 2026-01-22,11:48:25.000,22,11174079,106125,0,1769082504,13854.784621849998,-23.365822079998907,53060.55039696 2026-01-22,11:48:26.000,22,11173989,106205,0,1769082505,13854.757676609988,-23.485657289995288,53060.64821664 2026-01-22,11:48:27.000,22,11173926,106045,0,1769082506,13854.764412919998,-23.429264250000415,53060.62725528 2026-01-22,11:48:45.000,22,11173883,106085,0,1769082524,13854.25245336,-23.802868139995553,53060.305847760006 2026-01-22,11:48:46.000,22,11173852,106165,0,1769082525,13854.245717049991,-23.74647510000068,53060.354757600006 2026-01-22,11:48:47.000,22,11173865,105925,0,1769082526,13854.218771809996,-23.7605733599994,53060.29886064001 2026-01-22,11:48:48.000,22,11173779,106165,0,1769082527,13854.259189669996,437.90809773000365,53060.29187352 2026-01-22,11:48:49.000,22,11173976,105765,0,1769082528,13854.178353949996,-23.71122944999661,53060.24296368 2026-01-22,11:48:50.000,22,11173863,105845,0,1769082529,13854.117727159995,-23.73237684000196,53060.31283488 2026-01-22,11:48:51.000,22,11173906,106005,0,1769082530,13854.09078192,899.5767688199994,53060.284886400004 2026-01-22,11:48:52.000,22,11174043,106085,0,1769082531,13853.98300095999,-23.75352423000004,53060.24296368 2026-01-22,11:48:53.000,22,11174060,106245,0,1769082532,13853.96952834,-23.831064660000266,53060.26392504 2026-01-22,11:48:54.000,22,11174027,105965,0,1769082533,13853.94931941,-23.88745769999514,53060.17309248 2026-01-22,11:49:12.000,22,11173919,106045,0,1769082551,13853.706812249999,-24.035489429996233,53059.85867208 2026-01-22,11:49:13.000,22,11173923,106125,0,1769082552,13853.686603319999,-24.028440299996873,53059.97745312 2026-01-22,11:49:14.000,22,11174186,106445,0,1769082553,13853.727021179999,-24.049587690002227,53060.01238872001 2026-01-22,11:49:15.000,22,11173949,106245,0,1769082554,13853.639449149989,-24.1059807299971,53059.830723600004 2026-01-22,11:49:16.000,22,11173959,106205,0,1769082555,13853.713548559994,-24.120078989995818,53059.76783952 2026-01-22,11:49:17.000,22,11174070,106085,0,1769082556,13853.659658079989,-24.15532463999989,53059.88662056 2026-01-22,11:49:18.000,22,11173962,105885,0,1769082557,13853.753966419994,-24.14827551000053,53059.83771072 2026-01-22,11:49:19.000,22,11173948,105965,0,1769082558,13853.673130699994,-24.218766810001398,53059.949504640004 2026-01-22,11:49:20.000,22,11173763,106165,0,1769082559,13853.666394389998,-24.134177250001812,53059.78880088 2026-01-22,11:49:21.000,22,11173869,106045,0,1769082560,13853.639449149989,-24.204668549995404,53059.71892968 2026-01-22,11:49:39.000,22,11173783,105925,0,1769082578,13852.72331098999,-24.543026790001022,53059.25079264001 2026-01-22,11:49:40.000,22,11174037,105965,0,1769082579,13852.655947889994,-24.585321569997177,53059.25777976 2026-01-22,11:49:41.000,22,11173979,106085,0,1769082580,13852.548166929999,-24.52187939999567,53059.28572824 2026-01-22,11:49:42.000,22,11173932,106005,0,1769082581,13852.474067519994,-24.606468959995254,53059.27175400001 2026-01-22,11:49:43.000,22,11173937,106165,0,1769082582,13852.453858589994,-24.61351809000189,53059.18790856 2026-01-22,11:49:44.000,22,11173954,105845,0,1769082583,13852.373022869993,-24.592370699996536,53059.111050240004 2026-01-22,11:49:45.000,22,11174085,106085,0,1769082584,13852.325868699998,-24.655812869998044,53059.180921440005 2026-01-22,11:49:46.000,22,11173782,106085,0,1769082585,13852.238296670002,-24.61351809000189,53059.13899872 2026-01-22,11:49:47.000,22,11173948,106045,0,1769082586,13852.218087740002,-24.585321569997177,53059.06912752 2026-01-22,11:49:48.000,22,11173897,106085,0,1769082587,13852.117043090002,-24.662861999997403,53059.132011600006 2026-01-22,11:50:06.000,22,11173790,106205,0,1769082605,13850.756308470001,-24.51483026999631,53058.5381064 2026-01-22,11:50:07.000,22,11174095,106125,0,1769082606,13850.702417989996,-24.359749409995857,53058.5381064 2026-01-22,11:50:08.000,22,11173983,106205,0,1769082607,13850.641791199996,-24.402044189999287,53058.44727384 2026-01-22,11:50:09.000,22,11173915,106165,0,1769082608,13850.628318579991,-24.38089680000121,53058.37740264 2026-01-22,11:50:10.000,22,11173919,105925,0,1769082609,13850.560955479996,-24.246963329998835,53058.50317080001 2026-01-22,11:50:11.000,22,11174040,105925,0,1769082610,13850.50706499999,437.42875689000357,53058.35644128 2026-01-22,11:50:12.000,22,11173993,105965,0,1769082611,13850.51380131,-24.239914199999475,53058.32150568 2026-01-22,11:50:13.000,22,11173966,106165,0,1769082612,13850.419492969995,-24.169422899998608,53058.35644128 2026-01-22,11:50:14.000,22,11173961,106165,0,1769082613,13850.43296559,-24.16237376999925,53058.37740264 2026-01-22,11:50:15.000,22,11173916,106005,0,1769082614,13850.439701899995,-24.127128119995177,53058.32150568 2026-01-22,11:50:33.000,22,11173990,106005,0,1769082632,13850.769781089992,-23.591394240000227,53058.16778904001 2026-01-22,11:50:34.000,22,11174018,106085,0,1769082633,13850.816935260002,-23.591394240000227,53058.02105952 2026-01-22,11:50:35.000,22,11173931,106325,0,1769082634,13850.850616809992,-23.612541629998304,53058.07695648001 2026-01-22,11:50:36.000,22,11174063,106085,0,1769082635,13850.877562050002,-23.57729598000151,53058.1538148 2026-01-22,11:50:37.000,22,11173971,106125,0,1769082636,13850.816935260002,-23.57024685000215,53058.125866320006 2026-01-22,11:50:38.000,22,11173971,106085,0,1769082637,13850.816935260002,-23.549099459996796,53058.07695648001 2026-01-22,11:50:39.000,22,11173941,106005,0,1769082638,13850.715890610001,-23.57024685000215,53058.0839436 2026-01-22,11:50:40.000,22,11173868,106045,0,1769082639,13850.810198949992,-23.612541629998304,53058.055995120005 2026-01-22,11:50:41.000,22,11173857,106005,0,1769082640,13850.823671569997,-23.605492499998945,53058.02804664001 2026-01-22,11:50:42.000,22,11174065,106245,0,1769082641,13850.763044779997,-23.556148589996155,53058.0140724 2026-01-22,11:51:00.000,22,11173981,106125,0,1769082659,13850.075941159994,-23.633689019996382,53057.769523200004 2026-01-22,11:51:01.000,22,11173792,105645,0,1769082660,13850.069204849999,-23.68303292999917,53057.839394400005 2026-01-22,11:51:02.000,22,11173931,106045,0,1769082661,13849.981632819989,-23.788769879996835,53057.84638152 2026-01-22,11:51:03.000,22,11173986,105925,0,1769082662,13849.927742339998,-23.675983799999813,53057.888304240005 2026-01-22,11:51:04.000,22,11173954,106405,0,1769082663,13849.934478649993,-23.69008205999853,53057.74856184 2026-01-22,11:51:05.000,22,11173868,106405,0,1769082664,13849.826697689998,-23.70418031999725,53057.65074216 2026-01-22,11:51:06.000,22,11173864,106045,0,1769082665,13849.806488759998,-23.774671619998117,53057.671703520005 2026-01-22,11:51:07.000,22,11173910,106165,0,1769082666,13849.772807209993,-23.802868139995553,53057.64375504001 2026-01-22,11:51:08.000,22,11173927,106085,0,1769082667,13849.745861969997,-23.92975247999857,53057.66471640001 2026-01-22,11:51:09.000,22,11173993,106245,0,1769082668,13849.698707800002,437.66137818000425,53057.59484520001 2026-01-22,11:51:27.000,22,11173780,106405,0,1769082686,13849.159802999995,-23.781720749997476,53057.07779832 2026-01-22,11:51:28.000,22,11173857,105965,0,1769082687,13849.15306669,-23.788769879996835,53057.05683696 2026-01-22,11:51:29.000,22,11173866,106085,0,1769082688,13849.16653930999,-23.725327709995327,53057.00792712 2026-01-22,11:51:30.000,22,11174151,105885,0,1769082689,13849.139594069995,-23.718278579995967,53057.01491424 2026-01-22,11:51:31.000,22,11173902,105925,0,1769082690,13849.200220859995,-23.626639889997023,53057.00792712 2026-01-22,11:51:32.000,22,11173854,106285,0,1769082691,13849.11264883,437.9856381600039,53056.87517184001 2026-01-22,11:51:33.000,22,11173902,106045,0,1769082692,13849.260847649995,-23.549099459996796,53056.92408168001 2026-01-22,11:51:34.000,22,11174035,106325,0,1769082693,13849.22716609999,-23.598443369999586,53056.92408168001 2026-01-22,11:51:35.000,22,11174022,106165,0,1769082694,13849.24737502999,-23.436313379999774,53056.87517184001 2026-01-22,11:51:36.000,22,11173997,106205,0,1769082695,13849.321474439996,438.07022772000346,53056.8611976 2026-01-22,11:51:54.000,22,11173919,106085,0,1769082713,13849.961423889989,-23.365822079998907,53056.64459688 2026-01-22,11:51:55.000,22,11174013,106085,0,1769082714,13849.947951269998,-23.309429039996758,53056.73542944001 2026-01-22,11:51:56.000,22,11173936,105885,0,1769082715,13849.968160199998,-23.35172382000019,53056.73542944001 2026-01-22,11:51:57.000,22,11173844,106045,0,1769082716,13849.921006029988,-23.323527299995476,53056.81927488 2026-01-22,11:51:58.000,22,11173991,106325,0,1769082717,13849.947951269998,-23.323527299995476,53056.7214552 2026-01-22,11:51:59.000,22,11173947,106165,0,1769082718,13849.914269719993,-23.210741219998454,53056.67254536 2026-01-22,11:52:00.000,22,11174097,105965,0,1769082719,13849.907533409998,-23.35172382000019,53056.80530064001 2026-01-22,11:52:01.000,22,11173979,106165,0,1769082720,13849.934478649993,-23.358772949999548,53056.728442319996 2026-01-22,11:52:02.000,22,11174091,105965,0,1769082721,13849.907533409998,-23.408116860002337,53056.714468080005 2026-01-22,11:52:03.000,22,11174061,106085,0,1769082722,13849.860379239988,-23.394018599996343,53056.74241656 2026-01-22,11:52:21.000,22,11173960,106125,0,1769082740,13848.701733919988,-23.57024685000215,53056.58869992001 2026-01-22,11:52:22.000,22,11173874,106085,0,1769082741,13848.715206539993,-23.619590759997664,53056.53979008001 2026-01-22,11:52:23.000,22,11173885,106045,0,1769082742,13848.587216649998,438.1336698899977,53056.651584 2026-01-22,11:52:24.000,22,11173899,106085,0,1769082743,13848.620898200003,-23.51385381,53056.5817128 2026-01-22,11:52:25.000,22,11173859,106205,0,1769082744,13848.533326169993,-23.443362509999133,53056.60267416 2026-01-22,11:52:26.000,22,11174067,106045,0,1769082745,13848.506380929997,-23.429264250000415,53056.52581584 2026-01-22,11:52:27.000,22,11173881,106125,0,1769082746,13848.459226760002,-23.408116860002337,53056.42100904001 2026-01-22,11:52:28.000,22,11174041,105965,0,1769082747,13848.412072589992,-23.323527299995476,53056.48389312 2026-01-22,11:52:29.000,22,11173874,106165,0,1769082748,13848.337973180001,-23.267134260000603,53056.49088024001 2026-01-22,11:52:30.000,22,11173963,106125,0,1769082749,13848.364918419997,-23.28828164999868,53056.46293176 2026-01-22,11:52:48.000,22,11173990,106085,0,1769082767,13848.324500559997,-22.71730211999966,53056.01575608001 2026-01-22,11:52:49.000,22,11173981,106045,0,1769082768,13848.351445799992,-22.632712560000073,53056.08562728001 2026-01-22,11:52:50.000,22,11174059,105965,0,1769082769,13848.405336279997,-22.64681081999879,53056.10658864001 2026-01-22,11:52:51.000,22,11173988,106245,0,1769082770,13848.364918419997,-22.590417779996642,53056.092614400004 2026-01-22,11:52:52.000,22,11173874,106005,0,1769082771,13848.418808900002,-22.66090907999751,53056.09960152 2026-01-22,11:52:53.000,22,11173936,106085,0,1769082772,13848.445754139997,-22.611565170001995,53056.07165304 2026-01-22,11:52:54.000,22,11174010,106005,0,1769082773,13848.465963069997,-22.780744290001167,53056.01575608001 2026-01-22,11:52:55.000,22,11173992,106085,0,1769082774,13848.540062480002,-22.69615473000158,53056.10658864001 2026-01-22,11:52:56.000,22,11174013,106045,0,1769082775,13848.526589859997,-22.611565170001995,53056.09960152 2026-01-22,11:52:57.000,22,11173851,106045,0,1769082776,13848.614161889993,-22.590417779996642,53056.07864016 2026-01-22,11:53:15.000,22,11173882,106125,0,1769082794,13847.617188009994,-23.140249919997586,53055.77120688001 2026-01-22,11:53:16.000,22,11173799,106245,0,1769082795,13847.563297529989,-23.182544700001017,53055.78518112 2026-01-22,11:53:17.000,22,11174003,106245,0,1769082796,13847.543088599989,-23.23188860999653,53055.7432584 2026-01-22,11:53:18.000,22,11173839,105725,0,1769082797,13847.502670739988,-23.260085130001244,53055.73627128 2026-01-22,11:53:19.000,22,11174132,105925,0,1769082798,13847.401626090003,-23.23188860999653,53055.659412960005 2026-01-22,11:53:20.000,22,11173880,106005,0,1769082799,13847.347735609997,438.4297333499999,53055.55460616001 2026-01-22,11:53:21.000,22,11173923,106205,0,1769082800,13847.320790370002,438.35219291999965,53055.54761904 2026-01-22,11:53:22.000,22,11173987,106125,0,1769082801,13847.239954650002,438.2817016199988,53055.55460616001 2026-01-22,11:53:23.000,22,11173930,106085,0,1769082802,13847.118701070001,-23.33057643000211,53055.48473496001 2026-01-22,11:53:24.000,22,11173840,106125,0,1769082803,13847.111964759992,-23.28123251999932,53055.47774784 2026-01-22,11:53:42.000,22,11173881,106165,0,1769082821,13846.52590578999,-22.93582515000162,53054.7999972 2026-01-22,11:53:43.000,22,11174008,106285,0,1769082822,13846.431597449999,-22.88648123999883,53054.78602296 2026-01-22,11:53:44.000,22,11174018,106005,0,1769082823,13846.492224239999,-22.964021669999056,53054.772048720006 2026-01-22,11:53:45.000,22,11173847,106125,0,1769082824,13846.559587339994,-22.87943210999947,53054.73711312 2026-01-22,11:53:46.000,22,11174003,105845,0,1769082825,13846.62695043999,-22.87238298000011,53054.68820328 2026-01-22,11:53:47.000,22,11173930,106005,0,1769082826,13846.660631989995,-22.907628629996907,53054.62531920001 2026-01-22,11:53:48.000,22,11174001,106285,0,1769082827,13846.72799508999,-22.88648123999883,53054.6602548 2026-01-22,11:53:49.000,22,11173891,105965,0,1769082828,13846.761676639995,-22.94287428000098,53054.653267680005 2026-01-22,11:53:50.000,22,11173919,106045,0,1769082829,13846.842512359995,-22.87238298000011,53054.604357840006 2026-01-22,11:53:51.000,22,11173913,106165,0,1769082830,13846.88966652999,-22.675007339996228,53054.66724192 2026-01-22,11:54:09.000,22,11173968,106245,0,1769082848,13847.502670739988,-22.583368649997283,53054.8349328 2026-01-22,11:54:10.000,22,11173801,106205,0,1769082849,13847.462252879988,-22.576319519997924,53054.89082976001 2026-01-22,11:54:11.000,22,11173867,106245,0,1769082850,13847.462252879988,-22.66090907999751,53054.77903584 2026-01-22,11:54:12.000,22,11173951,106045,0,1769082851,13847.489198119998,-22.618614300001354,53054.86288128001 2026-01-22,11:54:13.000,22,11173878,106005,0,1769082852,13847.408362399998,439.035958530003,53054.86288128001 2026-01-22,11:54:14.000,22,11174005,106085,0,1769082853,13847.415098709993,438.9795654900008,53054.820958560005 2026-01-22,11:54:15.000,22,11173905,105845,0,1769082854,13847.462252879988,-22.611565170001995,53054.82794568 2026-01-22,11:54:16.000,22,11173808,105725,0,1769082855,13847.502670739988,-22.60451603999536,53054.84890704 2026-01-22,11:54:17.000,22,11173974,106085,0,1769082856,13847.495934429993,-22.625663430000714,53054.89082976001 2026-01-22,11:54:18.000,22,11174039,105965,0,1769082857,13847.482461809988,-22.583368649997283,53054.8349328 2026-01-22,11:54:36.000,22,11173837,106005,0,1769082875,13847.502670739988,-22.43533691999619,53054.63230632 2026-01-22,11:54:37.000,22,11173788,106085,0,1769082876,13847.442043949988,-22.371894750001957,53054.63230632 2026-01-22,11:54:38.000,22,11173893,106125,0,1769082877,13847.428571329998,-22.357796489995962,53054.64628056001 2026-01-22,11:54:39.000,22,11173880,106205,0,1769082878,13847.482461809988,-22.336649099997885,53054.68121616 2026-01-22,11:54:40.000,22,11174009,106165,0,1769082879,13847.482461809988,-22.371894750001957,53054.68121616 2026-01-22,11:54:41.000,22,11173883,106005,0,1769082880,13847.495934429993,-22.280256059995736,53054.6602548 2026-01-22,11:54:42.000,22,11173978,106045,0,1769082881,13847.549824909998,-22.266157799997018,53054.66724192 2026-01-22,11:54:43.000,22,11173978,106005,0,1769082882,13847.502670739988,-22.216813890001504,53054.5903836 2026-01-22,11:54:44.000,22,11173862,106085,0,1769082883,13847.570033839998,-22.20271562999551,53054.604357840006 2026-01-22,11:54:45.000,22,11173927,106085,0,1769082884,13847.664342179989,-22.167469979998714,53054.5903836 2026-01-22,11:55:03.000,22,11173818,106045,0,1769082902,13847.549824909998,-21.906652170000598,53054.46461544 2026-01-22,11:55:04.000,22,11173940,106125,0,1769082903,13847.556561219993,-21.807964350002294,53054.47160256 2026-01-22,11:55:05.000,22,11173835,106005,0,1769082904,13847.556561219993,-21.85025912999845,53054.436666960006 2026-01-22,11:55:06.000,22,11174004,105805,0,1769082905,13847.576770149994,-21.857308259997808,53054.42967984001 2026-01-22,11:55:07.000,22,11173964,106045,0,1769082906,13847.502670739988,-21.89960304000124,53054.35980864001 2026-01-22,11:55:08.000,22,11173925,106245,0,1769082907,13847.522879669988,-21.934848689998034,53054.2759632 2026-01-22,11:55:09.000,22,11174083,105965,0,1769082908,13847.468989189998,-21.864357389997167,53054.28993744001 2026-01-22,11:55:10.000,22,11173914,106245,0,1769082909,13847.529615979998,-21.906652170000598,53054.35282152 2026-01-22,11:55:11.000,22,11173969,106285,0,1769082910,13847.475725499993,-21.941897819997394,53054.29692456 2026-01-22,11:55:12.000,22,11173944,105885,0,1769082911,13847.509407049998,-21.934848689998034,53054.28993744001 2026-01-22,11:55:30.000,22,11173908,106205,0,1769082929,13847.226482029997,-21.709276529996714,53053.98949128 2026-01-22,11:55:31.000,22,11174020,106205,0,1769082930,13847.233218339992,-21.631736099996488,53053.96852992 2026-01-22,11:55:32.000,22,11173951,106085,0,1769082931,13847.280372510002,440.0016893400025,53053.91962008 2026-01-22,11:55:33.000,22,11174005,105925,0,1769082932,13847.293845129992,-21.723374789995432,53053.90564584001 2026-01-22,11:55:34.000,22,11173875,106005,0,1769082933,13847.186064169997,-21.638785229995847,53053.87769736001 2026-01-22,11:55:35.000,22,11173900,106085,0,1769082934,13847.300581440002,-21.61763783999777,53053.8218004 2026-01-22,11:55:36.000,22,11173879,105845,0,1769082935,13847.199536790002,-21.631736099996488,53053.92660720001 2026-01-22,11:55:37.000,22,11174108,105885,0,1769082936,13847.199536790002,-21.596490449999692,53053.87071024 2026-01-22,11:55:38.000,22,11173854,106165,0,1769082937,13847.172591549992,-21.60353957999905,53053.84276176 2026-01-22,11:55:39.000,22,11173903,106125,0,1769082938,13847.206273099997,-21.518950019999465,53053.85673600001 2026-01-22,11:55:57.000,22,11173697,105885,0,1769082956,13846.923348079996,-21.62468696999713,53053.577251200004 2026-01-22,11:55:58.000,22,11174035,106005,0,1769082957,13846.950293319991,-21.61058870999841,53053.50039288001 2026-01-22,11:55:59.000,22,11173819,105965,0,1769082958,13846.90987545999,-21.596490449999692,53053.45148304001 2026-01-22,11:56:00.000,22,11173841,106085,0,1769082959,13846.9368207,-21.533048279998184,53053.51436712 2026-01-22,11:56:01.000,22,11173989,106005,0,1769082960,13846.963765939996,-21.504851760000747,53053.39558608 2026-01-22,11:56:02.000,22,11174090,106085,0,1769082961,13846.88966652999,440.12152454999887,53053.45847016 2026-01-22,11:56:03.000,22,11174020,106125,0,1769082962,13846.89640284,-21.469606109996676,53053.430521680006 2026-01-22,11:56:04.000,22,11173955,106085,0,1769082963,13846.903139149996,-21.49075350000203,53053.45847016 2026-01-22,11:56:05.000,22,11173822,106005,0,1769082964,13846.97723856,-21.476655239996035,53053.30475352001 2026-01-22,11:56:06.000,22,11173937,105925,0,1769082965,13846.90987545999,-21.455507849997957,53053.32571488 2026-01-22,11:56:24.000,22,11173858,106285,0,1769082983,13847.132173689992,-21.02551092000067,53053.13007552 2026-01-22,11:56:25.000,22,11173911,106405,0,1769082984,13847.253427269992,-21.060756569997466,53053.0532172 2026-01-22,11:56:26.000,22,11174071,106245,0,1769082985,13847.361208230002,-20.92682309999509,53053.046230080006 2026-01-22,11:56:27.000,22,11173800,106045,0,1769082986,13847.374680849993,-20.955019619999803,53053.08815280001 2026-01-22,11:56:28.000,22,11173958,106205,0,1769082987,13847.462252879988,-20.884528319998935,53053.01828160001 2026-01-22,11:56:29.000,22,11173821,106005,0,1769082988,13847.603715389989,-20.884528319998935,53053.17898536 2026-01-22,11:56:30.000,22,11173786,106325,0,1769082989,13847.671078489999,440.77709364000475,53053.24885656 2026-01-22,11:56:31.000,22,11173945,106005,0,1769082990,13847.76538682999,440.86168320000434,53053.21392096001 2026-01-22,11:56:32.000,22,11173922,106205,0,1769082991,13847.91358565,-20.814037019998068,53053.19994672 2026-01-22,11:56:33.000,22,11173891,105925,0,1769082992,13848.08872970999,-20.8563318000015,53053.22090808 2026-01-22,11:56:51.000,22,11173834,105845,0,1769083010,13849.02507679999,-20.80698788999871,53053.50039288001 2026-01-22,11:56:52.000,22,11174038,106165,0,1769083011,13849.00486786999,-21.004363529995317,53053.52135424001 2026-01-22,11:56:53.000,22,11173972,105645,0,1769083012,13848.998131559994,-20.91977396999573,53053.47244440001 2026-01-22,11:56:54.000,22,11173941,106045,0,1769083013,13849.038549419995,-20.898626579997654,53053.54231560001 2026-01-22,11:56:55.000,22,11173905,106045,0,1769083014,13849.05202204,-20.955019619999803,53053.577251200004 2026-01-22,11:56:56.000,22,11174004,106045,0,1769083015,13849.00486786999,-20.933872230001725,53053.54231560001 2026-01-22,11:56:57.000,22,11174050,106165,0,1769083016,13848.98465893999,-20.84928267000214,53053.59122544001 2026-01-22,11:56:58.000,22,11173752,106045,0,1769083017,13848.998131559994,-20.91977396999573,53053.57026408001 2026-01-22,11:56:59.000,22,11173961,106125,0,1769083018,13849.04528572999,-20.96911787999852,53053.56327696 2026-01-22,11:57:00.000,22,11174025,106045,0,1769083019,13849.02507679999,-20.962068749999162,53053.51436712 2026-01-22,11:57:18.000,22,11173969,106045,0,1769083037,13848.822987499989,-20.92682309999509,53053.66808376001 2026-01-22,11:57:19.000,22,11173890,106245,0,1769083038,13848.849932739999,-20.898626579997654,53053.61917392001 2026-01-22,11:57:20.000,22,11173954,106085,0,1769083039,13848.809514879998,-20.828135279996786,53053.577251200004 2026-01-22,11:57:21.000,22,11173974,105925,0,1769083040,13848.876877979994,-20.821086149997427,53053.51436712 2026-01-22,11:57:22.000,22,11173994,106085,0,1769083041,13848.856669049994,-20.73649658999784,53053.56327696 2026-01-22,11:57:23.000,22,11174027,106085,0,1769083042,13848.910559529999,-20.771742240001913,53053.598212560006 2026-01-22,11:57:24.000,22,11174007,105885,0,1769083043,13848.917295839994,-20.75059484999656,53053.57026408001 2026-01-22,11:57:25.000,22,11174051,105885,0,1769083044,13849.01160418,-20.79993875999935,53053.58423832 2026-01-22,11:57:26.000,22,11173838,106165,0,1769083045,13849.078967279995,-20.673054419996333,53053.67507088 2026-01-22,11:57:27.000,22,11174023,105885,0,1769083046,13849.04528572999,-20.729447459998482,53053.59122544001 2026-01-22,11:57:45.000,22,11173863,106085,0,1769083064,13849.900797099988,-20.243057489999046,53053.72398072 2026-01-22,11:57:46.000,22,11173911,105965,0,1769083065,13849.947951269998,-20.250106619998405,53053.8218004 2026-01-22,11:57:47.000,22,11174009,106085,0,1769083066,13850.102886399989,-20.17256618999818,53053.78686480001 2026-01-22,11:57:48.000,22,11173844,106045,0,1769083067,13850.116359019994,-20.179615319997538,53053.765903440006 2026-01-22,11:57:49.000,22,11173961,106325,0,1769083068,13850.18372211999,-20.137320540001383,53053.79385192 2026-01-22,11:57:50.000,22,11174106,106085,0,1769083069,13850.257821529995,-20.045681849995162,53053.72398072 2026-01-22,11:57:51.000,22,11173939,105885,0,1769083070,13850.43296559,-20.16551705999882,53053.77289056 2026-01-22,11:57:52.000,22,11174098,106125,0,1769083071,13850.480119759995,-20.059780110001157,53053.87071024 2026-01-22,11:57:53.000,22,11173993,106085,0,1769083072,13850.53401024,-20.003387069999008,53053.96852992 2026-01-22,11:57:54.000,22,11173958,106125,0,1769083073,13850.608109649991,-19.97519055000157,53053.912632960004 2026-01-22,11:58:12.000,22,11173813,106045,0,1769083091,13851.53098412,-19.99633793999965,53054.39474424 2026-01-22,11:58:13.000,22,11174098,105885,0,1769083092,13851.56466566999,-20.052730980001797,53054.40871848001 2026-01-22,11:58:14.000,22,11174096,106165,0,1769083093,13851.578138289995,-20.095025759997952,53054.33186016 2026-01-22,11:58:15.000,22,11173986,105605,0,1769083094,13851.578138289995,-20.12322227999539,53054.42269272 2026-01-22,11:58:16.000,22,11173878,106125,0,1769083095,13851.578138289995,-20.11617314999603,53054.38077000001 2026-01-22,11:58:17.000,22,11173963,106005,0,1769083096,13851.598347219995,-20.059780110001157,53054.47160256 2026-01-22,11:58:18.000,22,11173993,106045,0,1769083097,13851.56466566999,441.6088909800019,53054.52749952001 2026-01-22,11:58:19.000,22,11173703,106085,0,1769083098,13851.638765079995,-20.17256618999818,53054.38775712001 2026-01-22,11:58:20.000,22,11173953,106045,0,1769083099,13851.598347219995,-20.087976629998593,53054.49256392 2026-01-22,11:58:21.000,22,11174013,106045,0,1769083100,13851.66571031999,-20.11617314999603,53054.5205124 2026-01-22,11:58:39.000,22,11173861,106285,0,1769083118,13852.137252020002,-20.12322227999539,53054.96768808 2026-01-22,11:58:40.000,22,11173890,106005,0,1769083119,13852.103570469997,-20.087976629998593,53054.9746752 2026-01-22,11:58:41.000,22,11173977,106045,0,1769083120,13852.211351429993,441.5454488100004,53055.05153352001 2026-01-22,11:58:42.000,22,11173897,105925,0,1769083121,13852.164197259997,-20.186664449996897,53055.12140472 2026-01-22,11:58:43.000,22,11173956,106045,0,1769083122,13852.110306779992,-20.080927499999234,53055.07249488 2026-01-22,11:58:44.000,22,11173857,106165,0,1769083123,13852.130515709992,-20.17256618999818,53055.12140472 2026-01-22,11:58:45.000,22,11173771,106045,0,1769083124,13852.170933569992,-20.193713579996256,53055.12839184001 2026-01-22,11:58:46.000,22,11173993,105845,0,1769083125,13852.076625230002,441.5243014200023,53055.14935320001 2026-01-22,11:58:47.000,22,11173946,105805,0,1769083126,13852.150724639992,-20.20781184000225,53055.24018576 2026-01-22,11:58:48.000,22,11173870,105925,0,1769083127,13852.231560359993,-20.21486097000161,53055.17031456 2026-01-22,11:59:06.000,22,11173989,106045,0,1769083145,13852.379759179988,-20.405187479998858,53055.31704408001 2026-01-22,11:59:07.000,22,11173961,106245,0,1769083146,13852.406704419998,-20.553219209999952,53055.36595392001 2026-01-22,11:59:08.000,22,11173899,106085,0,1769083147,13852.426913349998,-20.595513989996107,53055.40088952 2026-01-22,11:59:09.000,22,11174034,106085,0,1769083148,13852.440385969989,-20.52502268999524,53055.40088952 2026-01-22,11:59:10.000,22,11173970,106085,0,1769083149,13852.373022869993,-20.51797355999588,53055.36595392001 2026-01-22,11:59:11.000,22,11174150,106045,0,1769083150,13852.433649659994,-20.588464859996748,53055.37992816 2026-01-22,11:59:12.000,22,11174006,106005,0,1769083151,13852.426913349998,-20.644857899998897,53055.34499256001 2026-01-22,11:59:13.000,22,11173989,106205,0,1769083152,13852.406704419998,-20.708300070000405,53055.41486376001 2026-01-22,11:59:14.000,22,11174037,106005,0,1769083153,13852.393231799993,-20.694201810001687,53055.37992816 2026-01-22,11:59:15.000,22,11173886,105965,0,1769083154,13852.413440729993,-20.701250940001046,53055.28210848 2026-01-22,11:59:33.000,22,11173869,106045,0,1769083172,13852.339341319988,-20.940921360001084,53055.35197968 2026-01-22,11:59:34.000,22,11173854,106045,0,1769083173,13852.413440729993,-21.060756569997466,53055.37992816 2026-01-22,11:59:35.000,22,11173908,106165,0,1769083174,13852.379759179988,-21.03256005000003,53055.38691528001 2026-01-22,11:59:36.000,22,11173966,106165,0,1769083175,13852.292187149993,-21.074854829996184,53055.2890956 2026-01-22,11:59:37.000,22,11174014,106565,0,1769083176,13852.339341319988,-21.103051350000896,53055.33101832 2026-01-22,11:59:38.000,22,11173870,106165,0,1769083177,13852.332605009993,-20.96911787999852,53055.254160000004 2026-01-22,11:59:39.000,22,11173941,106045,0,1769083178,13852.278714530003,-21.067805699996825,53055.372941040005 2026-01-22,11:59:40.000,22,11173983,106085,0,1769083179,13852.285450839998,-20.97616700999788,53055.40088952 2026-01-22,11:59:41.000,22,11173870,106085,0,1769083180,13852.245032979998,-21.067805699996825,53055.421850880004 2026-01-22,11:59:42.000,22,11173964,106005,0,1769083181,13852.211351429993,-21.03960917999939,53055.37992816 2026-01-22,12:00:00.000,22,11173906,106125,0,1769083199,13852.049679989992,-20.933872230001725,53055.26114712 2026-01-22,12:00:01.000,22,11173917,106005,0,1769083200,13852.056416300002,-20.97616700999788,53055.31704408001 2026-01-22,12:00:02.000,22,11173962,106165,0,1769083201,13852.022734749997,-20.912724839996372,53055.36595392001 2026-01-22,12:00:03.000,22,11174052,105885,0,1769083202,13851.914953790001,-20.955019619999803,53055.41486376001 2026-01-22,12:00:04.000,22,11173993,106085,0,1769083203,13851.894744860001,-20.96911787999852,53055.36595392001 2026-01-22,12:00:05.000,22,11173887,106045,0,1769083204,13851.888008549991,-20.940921360001084,53055.275121360006 2026-01-22,12:00:06.000,22,11173908,105925,0,1769083205,13851.888008549991,-20.947970490000444,53055.24018576 2026-01-22,12:00:07.000,22,11173743,105725,0,1769083206,13851.874535930001,-20.940921360001084,53055.26114712 2026-01-22,12:00:08.000,22,11173873,106005,0,1769083207,13851.861063309996,-20.933872230001725,53055.324031200005 2026-01-22,12:00:09.000,22,11174011,106165,0,1769083208,13851.83411807,-20.933872230001725,53055.23319864 2026-01-22,12:00:27.000,22,11173733,106165,0,1769083226,13851.982316889997,-20.947970490000444,53055.1144176 2026-01-22,12:00:28.000,22,11173882,106285,0,1769083227,13851.908217479991,-21.004363529995317,53055.09345624 2026-01-22,12:00:29.000,22,11173943,106085,0,1769083228,13852.002525819997,440.76299537999876,53055.05153352001 2026-01-22,12:00:30.000,22,11173843,106005,0,1769083229,13852.022734749997,-20.97616700999788,53055.10044336001 2026-01-22,12:00:31.000,22,11173825,106165,0,1769083230,13851.982316889997,-20.997314399995958,53055.14935320001 2026-01-22,12:00:32.000,22,11173949,106245,0,1769083231,13852.029471059992,-21.02551092000067,53055.03057216001 2026-01-22,12:00:33.000,22,11173845,106245,0,1769083232,13851.955371650001,-20.891577449998294,53055.19127592 2026-01-22,12:00:34.000,22,11174080,106125,0,1769083233,13851.935162720001,-20.80698788999871,53055.13537896 2026-01-22,12:00:35.000,22,11173850,106085,0,1769083234,13852.049679989992,-20.884528319998935,53055.22621152001 2026-01-22,12:00:36.000,22,11173934,105965,0,1769083235,13852.022734749997,-20.962068749999162,53055.17730168001 2026-01-22,12:00:54.000,22,11174142,106085,0,1769083253,13851.74654603999,440.7207006000026,53055.156340320005 2026-01-22,12:00:55.000,22,11173960,106125,0,1769083254,13851.77349128,-21.004363529995317,53055.26813424001 2026-01-22,12:00:56.000,22,11173925,106245,0,1769083255,13851.719600799996,-20.96911787999852,53055.1842888 2026-01-22,12:00:57.000,22,11173995,106085,0,1769083256,13851.71286449,-21.01846179000131,53055.17031456 2026-01-22,12:00:58.000,22,11173950,106045,0,1769083257,13851.699391869995,-21.01846179000131,53055.12140472 2026-01-22,12:00:59.000,22,11173904,105845,0,1769083258,13851.64550138999,-21.046658309998747,53055.23319864 2026-01-22,12:01:00.000,22,11173969,106085,0,1769083259,13851.72633710999,-21.03256005000003,53055.21223728 2026-01-22,12:01:01.000,22,11173983,106085,0,1769083260,13851.679182939995,-21.074854829996184,53055.19127592 2026-01-22,12:01:02.000,22,11173878,106245,0,1769083261,13851.70612817999,-21.067805699996825,53055.22621152001 2026-01-22,12:01:03.000,22,11173832,105765,0,1769083262,13851.64550138999,-21.074854829996184,53055.21922440001 2026-01-22,12:01:21.000,22,11174011,105925,0,1769083280,13851.618556149995,-21.053707439998107,53054.94672672 2026-01-22,12:01:22.000,22,11173814,105925,0,1769083281,13851.62529245999,-21.046658309998747,53054.94672672 2026-01-22,12:01:23.000,22,11173839,106045,0,1769083282,13851.598347219995,-20.9902652699966,53054.93275248001 2026-01-22,12:01:24.000,22,11173865,106325,0,1769083283,13851.618556149995,-20.940921360001084,53054.93275248001 2026-01-22,12:01:25.000,22,11174025,105965,0,1769083284,13851.6522377,-21.046658309998747,53054.96070096001 2026-01-22,12:01:26.000,22,11173967,106165,0,1769083285,13851.679182939995,-21.02551092000067,53054.904804 2026-01-22,12:01:27.000,22,11173987,105925,0,1769083286,13851.66571031999,-21.004363529995317,53054.939739600006 2026-01-22,12:01:28.000,22,11173842,106125,0,1769083287,13851.679182939995,-20.947970490000444,53054.92576536 2026-01-22,12:01:29.000,22,11173807,106285,0,1769083288,13851.73307342,440.6713566899998,53054.8349328 2026-01-22,12:01:30.000,22,11173972,105965,0,1769083289,13851.72633710999,-21.03960917999939,53054.89082976001 2026-01-22,12:01:48.000,22,11173917,106085,0,1769083307,13852.393231799993,-21.21583742999792,53054.89781688 2026-01-22,12:01:49.000,22,11174000,106085,0,1769083308,13852.386495489998,-21.25813221000135,53054.93275248001 2026-01-22,12:01:50.000,22,11174027,106045,0,1769083309,13852.447122279998,-21.286328729998786,53054.9746752 2026-01-22,12:01:51.000,22,11173960,106165,0,1769083310,13852.494276449994,-21.328623510002217,53054.918778240004 2026-01-22,12:01:52.000,22,11173859,106045,0,1769083311,13852.548166929999,-21.342721770000935,53054.939739600006 2026-01-22,12:01:53.000,22,11174019,105965,0,1769083312,13852.554903239994,-21.38501654999709,53054.988649440005 2026-01-22,12:01:54.000,22,11173774,105725,0,1769083313,13852.507749069999,440.23431063000316,53054.904804 2026-01-22,12:01:55.000,22,11174013,106085,0,1769083314,13852.54143061999,-21.399114809995808,53055.02358504 2026-01-22,12:01:56.000,22,11173794,106205,0,1769083315,13852.568375859999,-21.49075350000203,53055.0445464 2026-01-22,12:01:57.000,22,11173854,105805,0,1769083316,13852.615530029994,-21.55419566999626,53055.03057216001 2026-01-22,12:02:15.000,22,11173953,106245,0,1769083334,13852.756992539995,-21.807964350002294,53055.14935320001 2026-01-22,12:02:16.000,22,11173990,106125,0,1769083335,13852.75025623,-21.885504779995244,53055.09345624 2026-01-22,12:02:17.000,22,11174018,106045,0,1769083336,13852.81088302,-21.89960304000124,53055.12140472 2026-01-22,12:02:18.000,22,11173860,105885,0,1769083337,13852.84456456999,-21.871406519996526,53055.17730168001 2026-01-22,12:02:19.000,22,11173976,105965,0,1769083338,13852.85130088,439.81136282999796,53055.16332744 2026-01-22,12:02:20.000,22,11173860,106245,0,1769083339,13852.82435563999,-21.822062610001012,53055.12140472 2026-01-22,12:02:21.000,22,11173912,105965,0,1769083340,13852.84456456999,-21.89255391000188,53055.12839184001 2026-01-22,12:02:22.000,22,11173909,106245,0,1769083341,13852.92540028999,-21.885504779995244,53055.13537896 2026-01-22,12:02:23.000,22,11173762,106125,0,1769083342,13852.84456456999,439.79726456999924,53055.107430480006 2026-01-22,12:02:24.000,22,11173940,105885,0,1769083343,13852.98602707999,-21.970094340002106,53055.19127592 2026-01-22,12:02:42.000,22,11173998,105925,0,1769083361,13853.161171139996,439.56464327999856,53055.28210848 2026-01-22,12:02:43.000,22,11173964,105925,0,1769083362,13853.215061620002,-22.104027809997206,53055.26813424001 2026-01-22,12:02:44.000,22,11173947,105965,0,1769083363,13853.188116379992,439.4941519799977,53055.17031456 2026-01-22,12:02:45.000,22,11173888,106285,0,1769083364,13853.201588999997,-22.132224330001918,53055.24018576 2026-01-22,12:02:46.000,22,11173808,105845,0,1769083365,13853.208325309992,-22.118126069995924,53055.16332744 2026-01-22,12:02:47.000,22,11173916,105965,0,1769083366,13853.167907449992,-22.20271562999551,53055.24018576 2026-01-22,12:02:48.000,22,11173880,106085,0,1769083367,13853.174643760001,-22.20271562999551,53055.17031456 2026-01-22,12:02:49.000,22,11173959,105885,0,1769083368,13853.147698519992,-22.19566649999615,53055.205250160005 2026-01-22,12:02:50.000,22,11173923,106085,0,1769083369,13853.161171139996,-22.18861736999679,53055.205250160005 2026-01-22,12:02:51.000,22,11173978,105885,0,1769083370,13853.087071729991,-22.20271562999551,53055.1842888 2026-01-22,12:03:09.000,22,11173917,106245,0,1769083388,13852.80414670999,-22.675007339996228,53055.14935320001 2026-01-22,12:03:10.000,22,11173922,105925,0,1769083389,13852.75025623,-22.639761689999432,53055.07948200001 2026-01-22,12:03:11.000,22,11173860,106085,0,1769083390,13852.79067409,-22.675007339996228,53055.09345624 2026-01-22,12:03:12.000,22,11174017,105925,0,1769083391,13852.68289312999,-22.7102529900003,53055.12140472 2026-01-22,12:03:13.000,22,11173921,105965,0,1769083392,13852.68289312999,-22.738449509997736,53055.16332744 2026-01-22,12:03:14.000,22,11174006,106405,0,1769083393,13852.62900265,-22.82303906999732,53055.07249488 2026-01-22,12:03:15.000,22,11173858,106205,0,1769083394,13852.568375859999,-22.766646029995172,53055.0445464 2026-01-22,12:03:16.000,22,11173899,106005,0,1769083395,13852.56163954999,-22.865333850000752,53055.037559280005 2026-01-22,12:03:17.000,22,11173944,106045,0,1769083396,13852.575112169994,-22.794842549999885,53055.05852064001 2026-01-22,12:03:18.000,22,11173865,106325,0,1769083397,13852.514485379994,-22.808940809998603,53055.09345624 2026-01-22,12:03:36.000,22,11173962,106325,0,1769083415,13852.184406189997,-23.041562099999283,53054.79301008001 2026-01-22,12:03:37.000,22,11173954,106285,0,1769083416,13852.211351429993,-23.034512969999923,53054.79301008001 2026-01-22,12:03:38.000,22,11173825,106205,0,1769083417,13852.177669880002,-23.090906010002072,53054.86288128001 2026-01-22,12:03:39.000,22,11173997,106245,0,1769083418,13852.184406189997,-23.04861122999864,53054.78602296 2026-01-22,12:03:40.000,22,11173982,106005,0,1769083419,13852.143988329997,-23.189593830000376,53054.74410024001 2026-01-22,12:03:41.000,22,11174028,106125,0,1769083420,13852.150724639992,-23.189593830000376,53054.76506160001 2026-01-22,12:03:42.000,22,11173816,106085,0,1769083421,13852.117043090002,-23.203692089999095,53054.751087360004 2026-01-22,12:03:43.000,22,11174002,105925,0,1769083422,13852.130515709992,-23.217790349997813,53054.74410024001 2026-01-22,12:03:44.000,22,11173966,106005,0,1769083423,13852.096834160002,-23.182544700001017,53054.84191992001 2026-01-22,12:03:45.000,22,11173846,106045,0,1769083424,13852.110306779992,-23.210741219998454,53054.653267680005 2026-01-22,12:04:03.000,22,11173953,106165,0,1769083442,13851.81390914,-23.52795206999872,53054.61134496 2026-01-22,12:04:04.000,22,11173931,106085,0,1769083443,13851.75328235,-23.52795206999872,53054.54147376 2026-01-22,12:04:05.000,22,11173961,105965,0,1769083444,13851.679182939995,-23.52090293999936,53054.45762832001 2026-01-22,12:04:06.000,22,11173887,105965,0,1769083445,13851.638765079995,-23.492706420001923,53054.54147376 2026-01-22,12:04:07.000,22,11173860,105845,0,1769083446,13851.598347219995,-23.535001199998078,53054.46461544 2026-01-22,12:04:08.000,22,11173993,106005,0,1769083447,13851.517511499995,-23.605492499998945,53054.55544800001 2026-01-22,12:04:09.000,22,11173910,106085,0,1769083448,13851.49056626,-23.57729598000151,53054.534486640005 2026-01-22,12:04:10.000,22,11173981,106325,0,1769083449,13851.42993947,-23.626639889997023,53054.46461544 2026-01-22,12:04:11.000,22,11173980,105925,0,1769083450,13851.328894819999,-23.633689019996382,53054.485576800005 2026-01-22,12:04:12.000,22,11173974,106005,0,1769083451,13851.328894819999,-23.598443369999586,53054.415705600004 2026-01-22,12:04:30.000,22,11174047,106045,0,1769083469,13850.958397770002,-23.28123251999932,53054.031414000005 2026-01-22,12:04:31.000,22,11174109,105925,0,1769083470,13851.032497179993,-23.28828164999868,53054.1362208 2026-01-22,12:04:32.000,22,11173947,106045,0,1769083471,13850.998815630002,438.38038944000436,53054.0663496 2026-01-22,12:04:33.000,22,11173803,106125,0,1769083472,13851.039233490003,-23.267134260000603,53054.12923368 2026-01-22,12:04:34.000,22,11173897,106325,0,1769083473,13851.019024560002,-23.267134260000603,53054.05936248 2026-01-22,12:04:35.000,22,11174026,105725,0,1769083474,13851.059442420003,-23.24598686999525,53054.080323840004 2026-01-22,12:04:36.000,22,11173831,106005,0,1769083475,13851.032497179993,438.4438316099986,53054.04538824001 2026-01-22,12:04:37.000,22,11173849,105885,0,1769083476,13851.093123969993,-23.224839479997172,53054.08731096 2026-01-22,12:04:38.000,22,11173941,105685,0,1769083477,13851.086387659998,-23.224839479997172,53054.08731096 2026-01-22,12:04:39.000,22,11173833,106005,0,1769083478,13851.126805519998,-23.23893773999589,53054.05237536001 2026-01-22,12:04:57.000,22,11173808,106045,0,1769083496,13851.012288249993,-23.013365580001846,53053.89865872 2026-01-22,12:04:58.000,22,11173805,106085,0,1769083497,13851.052706109993,-22.94287428000098,53053.84276176 2026-01-22,12:04:59.000,22,11173887,105805,0,1769083498,13851.059442420003,-22.971070799998415,53053.85673600001 2026-01-22,12:05:00.000,22,11173827,106205,0,1769083499,13851.133541829993,-23.00631644999521,53053.87769736001 2026-01-22,12:05:01.000,22,11174006,106165,0,1769083500,13851.153750759993,-22.978119929997774,53053.80083904 2026-01-22,12:05:02.000,22,11173978,105965,0,1769083501,13851.153750759993,-23.020414710001205,53053.82878752 2026-01-22,12:05:03.000,22,11174056,105925,0,1769083502,13851.227850169998,-23.034512969999923,53053.85673600001 2026-01-22,12:05:04.000,22,11173899,105965,0,1769083503,13851.207641239998,-22.985169059997133,53053.90564584001 2026-01-22,12:05:05.000,22,11173825,106005,0,1769083504,13851.160487069988,-23.013365580001846,53053.84276176 2026-01-22,12:05:06.000,22,11174076,106125,0,1769083505,13851.241322789989,-22.99926731999585,53053.84974888 2026-01-22,12:05:24.000,22,11173923,106045,0,1769083523,13851.045969799998,-22.329599969998526,53053.744942080004 2026-01-22,12:05:25.000,22,11173881,106085,0,1769083524,13851.072915039993,-22.287305189995095,53053.80782616001 2026-01-22,12:05:26.000,22,11173954,106085,0,1769083525,13851.045969799998,-22.24501040999894,53053.75891632001 2026-01-22,12:05:27.000,22,11174066,106205,0,1769083526,13851.066178729998,-22.23796127999958,53053.80782616001 2026-01-22,12:05:28.000,22,11173976,106245,0,1769083527,13851.059442420003,-22.23796127999958,53053.80782616001 2026-01-22,12:05:29.000,22,11173874,106005,0,1769083528,13851.012288249993,-22.111076939996565,53053.77987768 2026-01-22,12:05:30.000,22,11173797,105885,0,1769083529,13851.052706109993,-22.104027809997206,53053.73795496001 2026-01-22,12:05:31.000,22,11173956,105965,0,1769083530,13851.086387659998,-22.06173303000105,53053.80083904 2026-01-22,12:05:32.000,22,11173966,105965,0,1769083531,13851.059442420003,439.63513457999943,53053.71000648001 2026-01-22,12:05:33.000,22,11174009,106085,0,1769083532,13851.120069209988,-21.941897819997394,53053.78686480001 2026-01-22,12:05:51.000,22,11174022,106085,0,1769083550,13851.315422199994,-21.455507849997957,53053.66808376001 2026-01-22,12:05:52.000,22,11173867,105925,0,1769083551,13851.335631129994,-21.49075350000203,53053.61917392001 2026-01-22,12:05:53.000,22,11173789,105965,0,1769083552,13851.36257636999,-21.42731133000052,53053.60519968 2026-01-22,12:05:54.000,22,11173858,106045,0,1769083553,13851.40299422999,-21.37796741999773,53053.57026408001 2026-01-22,12:05:55.000,22,11173915,105885,0,1769083554,13851.47035733,-21.413213070001802,53053.60519968 2026-01-22,12:05:56.000,22,11173776,105965,0,1769083555,13851.497302569995,-21.497802630001388,53053.55628984 2026-01-22,12:05:57.000,22,11173990,106165,0,1769083556,13851.54445673999,-21.483704369995394,53053.57026408001 2026-01-22,12:05:58.000,22,11173936,106045,0,1769083557,13851.61181984,-21.43436045999988,53053.57026408001 2026-01-22,12:05:59.000,22,11173822,105885,0,1769083558,13851.658974009995,-21.43436045999988,53053.61917392001 2026-01-22,12:06:00.000,22,11173931,106165,0,1769083559,13851.67244663,440.22021237000445,53053.56327696 2026-01-22,12:06:18.000,22,11173940,106125,0,1769083577,13852.184406189997,-21.43436045999988,53053.71000648001 2026-01-22,12:06:19.000,22,11174011,106085,0,1769083578,13852.238296670002,-21.533048279998184,53053.60519968 2026-01-22,12:06:20.000,22,11173951,106045,0,1769083579,13852.211351429993,-21.525999149998825,53053.73795496001 2026-01-22,12:06:21.000,22,11174093,106205,0,1769083580,13852.197878810002,-21.62468696999713,53053.80782616001 2026-01-22,12:06:22.000,22,11173826,106045,0,1769083581,13852.157460950002,-21.511900890000106,53053.744942080004 2026-01-22,12:06:23.000,22,11173911,106045,0,1769083582,13852.204615119997,-21.511900890000106,53053.77289056 2026-01-22,12:06:24.000,22,11174003,106005,0,1769083583,13852.103570469997,440.0157876000012,53053.71699360001 2026-01-22,12:06:25.000,22,11173943,105885,0,1769083584,13852.137252020002,-21.61058870999841,53053.80782616001 2026-01-22,12:06:26.000,22,11173896,106005,0,1769083585,13852.164197259997,-21.62468696999713,53053.71699360001 2026-01-22,12:06:27.000,22,11173994,106125,0,1769083586,13852.157460950002,-21.61763783999777,53053.744942080004 2026-01-22,12:06:45.000,22,11173843,106285,0,1769083604,13852.029471059992,-21.518950019999465,53053.87769736001 2026-01-22,12:06:46.000,22,11174070,106085,0,1769083605,13852.056416300002,-21.469606109996676,53054.02442688001 2026-01-22,12:06:47.000,22,11173820,106165,0,1769083606,13852.150724639992,440.2131632399978,53053.94058144 2026-01-22,12:06:48.000,22,11173930,106125,0,1769083607,13852.130515709992,-21.476655239996035,53053.982504160005 2026-01-22,12:06:49.000,22,11173914,106085,0,1769083608,13852.130515709992,-21.363869159999012,53054.04538824001 2026-01-22,12:06:50.000,22,11173958,105885,0,1769083609,13852.143988329997,-21.44140958999924,53054.1362208 2026-01-22,12:06:51.000,22,11173905,106085,0,1769083610,13852.103570469997,-21.363869159999012,53054.01743976 2026-01-22,12:06:52.000,22,11174021,105885,0,1769083611,13852.049679989992,-21.406163939995167,53054.1362208 2026-01-22,12:06:53.000,22,11174084,106565,0,1769083612,13852.049679989992,-21.413213070001802,53054.101285200006 2026-01-22,12:06:54.000,22,11173934,106125,0,1769083613,13852.042943679997,-21.342721770000935,53054.08731096 2026-01-22,12:07:12.000,22,11173977,106165,0,1769083631,13851.901481169996,-21.081903959995543,53054.01743976 2026-01-22,12:07:13.000,22,11173947,106245,0,1769083632,13851.894744860001,-21.03256005000003,53054.03840112 2026-01-22,12:07:14.000,22,11173937,106045,0,1769083633,13851.881272239996,-21.060756569997466,53054.080323840004 2026-01-22,12:07:15.000,22,11174003,105725,0,1769083634,13851.827381759991,-21.03960917999939,53054.031414000005 2026-01-22,12:07:16.000,22,11173986,106045,0,1769083635,13851.800436519996,440.7207006000026,53053.92660720001 2026-01-22,12:07:17.000,22,11173925,106005,0,1769083636,13851.79370021,-20.962068749999162,53053.9615428 2026-01-22,12:07:18.000,22,11173965,106005,0,1769083637,13851.75328235,-20.96911787999852,53053.98949128 2026-01-22,12:07:19.000,22,11173939,106205,0,1769083638,13851.760018659996,-20.97616700999788,53054.01743976 2026-01-22,12:07:20.000,22,11173928,106085,0,1769083639,13851.73307342,-20.96911787999852,53053.982504160005 2026-01-22,12:07:21.000,22,11173715,106085,0,1769083640,13851.820645449996,-20.96911787999852,53053.91962008 2026-01-22,12:07:39.000,22,11173910,106085,0,1769083658,13851.60508352999,-20.778791370001272,53053.62616104 2026-01-22,12:07:40.000,22,11173802,106125,0,1769083659,13851.57140198,440.9039779800005,53053.65410952 2026-01-22,12:07:41.000,22,11173854,105965,0,1769083660,13851.60508352999,-20.680103549995692,53053.73795496001 2026-01-22,12:07:42.000,22,11173809,105885,0,1769083661,13851.59161091,-20.673054419996333,53053.64013528001 2026-01-22,12:07:43.000,22,11173852,105925,0,1769083662,13851.618556149995,-20.63075964000018,53053.63314816 2026-01-22,12:07:44.000,22,11173962,106085,0,1769083663,13851.63202877,-20.673054419996333,53053.59122544001 2026-01-22,12:07:45.000,22,11173967,106045,0,1769083664,13851.59161091,-20.701250940001046,53053.62616104 2026-01-22,12:07:46.000,22,11173938,105885,0,1769083665,13851.578138289995,-20.673054419996333,53053.64013528001 2026-01-22,12:07:47.000,22,11173868,106085,0,1769083666,13851.6522377,-20.62371051000082,53053.6121868 2026-01-22,12:07:48.000,22,11173918,106005,0,1769083667,13851.658974009995,-20.62371051000082,53053.62616104 2026-01-22,12:08:06.000,22,11173991,106245,0,1769083685,13851.75328235,-20.34879443999671,53053.47244440001 2026-01-22,12:08:07.000,22,11173886,106045,0,1769083686,13851.77349128,-20.33469617999799,53053.45847016 2026-01-22,12:08:08.000,22,11173851,106085,0,1769083687,13851.840854379996,-20.271254009996483,53053.46545728 2026-01-22,12:08:09.000,22,11173912,106125,0,1769083688,13851.894744860001,441.48905576999823,53053.46545728 2026-01-22,12:08:10.000,22,11173928,106085,0,1769083689,13851.894744860001,-20.17256618999818,53053.39558608 2026-01-22,12:08:11.000,22,11173805,105725,0,1769083690,13851.948635339992,-20.15846792999946,53053.479431520005 2026-01-22,12:08:12.000,22,11174059,106045,0,1769083691,13852.029471059992,-20.12322227999539,53053.4375088 2026-01-22,12:08:13.000,22,11173914,105885,0,1769083692,13852.056416300002,-20.066829240000516,53053.50738 2026-01-22,12:08:14.000,22,11173899,105885,0,1769083693,13852.137252020002,-20.017485329997726,53053.47244440001 2026-01-22,12:08:15.000,22,11173935,105885,0,1769083694,13852.143988329997,-20.010436199998367,53053.53532848 2026-01-22,12:09:00.000,22,11174019,105925,0,1769083739,13852.86477349999,-19.827158820000477,53053.912632960004 2026-01-22,12:09:01.000,22,11174054,105565,0,1769083740,13852.88498242999,-19.784864039997046,53053.87769736001 2026-01-22,12:09:02.000,22,11173945,106045,0,1769083741,13852.90519135999,-19.834207949999836,53053.8916716 2026-01-22,12:09:03.000,22,11173964,106085,0,1769083742,13852.89171874,-19.798962299995765,53053.90564584001 2026-01-22,12:09:04.000,22,11173857,106125,0,1769083743,13852.94560921999,-19.791913169996405,53053.9964784 2026-01-22,12:09:05.000,22,11174026,106245,0,1769083744,13852.90519135999,-19.784864039997046,53053.982504160005 2026-01-22,12:09:06.000,22,11173871,106165,0,1769083745,13852.938872909996,-19.81306056000176,53053.94058144 2026-01-22,12:09:07.000,22,11173924,105965,0,1769083746,13852.92540028999,-19.74961839000025,53053.89865872 2026-01-22,12:09:08.000,22,11173943,106045,0,1769083747,13852.98602707999,-19.74256926000089,53053.95455568001 2026-01-22,12:09:09.000,22,11173916,105965,0,1769083748,13853.01297232,-19.770765779998328,53053.95455568001 2026-01-22,12:09:27.000,22,11173860,106205,0,1769083766,13853.107280659991,-19.70027447999746,53053.8916716 2026-01-22,12:09:28.000,22,11173927,106045,0,1769083767,13853.174643760001,-19.777814909997687,53054.01045264 2026-01-22,12:09:29.000,22,11173900,105965,0,1769083768,13853.140962209996,-19.855355339997914,53053.92660720001 2026-01-22,12:09:30.000,22,11173777,105725,0,1769083769,13853.093808040001,-19.76371664999897,53053.96852992 2026-01-22,12:09:31.000,22,11173915,106085,0,1769083770,13853.087071729991,-19.848306209998555,53053.8916716 2026-01-22,12:09:32.000,22,11173971,106045,0,1769083771,13853.114016970001,-19.855355339997914,53053.92660720001 2026-01-22,12:09:33.000,22,11173912,106045,0,1769083772,13853.107280659991,-19.834207949999836,53053.912632960004 2026-01-22,12:09:34.000,22,11173858,106085,0,1769083773,13853.087071729991,-19.834207949999836,53053.94058144 2026-01-22,12:09:35.000,22,11174010,106045,0,1769083774,13853.05339018,-19.81306056000176,53053.8916716 2026-01-22,12:09:36.000,22,11173889,106045,0,1769083775,13852.96581814999,-19.904699250000704,53053.98949128 2026-01-22,12:09:54.000,22,11174007,106245,0,1769083793,13852.95234553,-19.735520130001532,53053.90564584001 2026-01-22,12:09:55.000,22,11173926,106205,0,1769083794,13853.046653869991,-19.74256926000089,53053.8916716 2026-01-22,12:09:56.000,22,11174080,105805,0,1769083795,13853.060126489996,-19.728471000002173,53053.84974888 2026-01-22,12:09:57.000,22,11173800,106165,0,1769083796,13853.066862799991,-19.777814909997687,53053.96852992 2026-01-22,12:09:58.000,22,11173917,106205,0,1769083797,13853.060126489996,-19.76371664999897,53053.91962008 2026-01-22,12:09:59.000,22,11173816,106245,0,1769083798,13853.120753279996,-19.827158820000477,53053.933594320006 2026-01-22,12:10:00.000,22,11173869,106085,0,1769083799,13853.140962209996,-19.827158820000477,53054.01743976 2026-01-22,12:10:01.000,22,11173949,105845,0,1769083800,13853.147698519992,-19.827158820000477,53053.94058144 2026-01-22,12:10:02.000,22,11173962,105965,0,1769083801,13853.181380069997,-19.88355185999535,53053.933594320006 2026-01-22,12:10:03.000,22,11173929,105885,0,1769083802,13853.208325309992,-19.841257079999195,53053.91962008 2026-01-22,12:10:21.000,22,11173819,105885,0,1769083820,13853.154434830001,-20.10207488999731,53053.96852992 2026-01-22,12:10:22.000,22,11173926,105965,0,1769083821,13853.127489589991,-20.073878369999875,53054.0663496 2026-01-22,12:10:23.000,22,11173947,106085,0,1769083822,13853.174643760001,-20.095025759997952,53054.031414000005 2026-01-22,12:10:24.000,22,11173936,106085,0,1769083823,13853.134225900001,-20.066829240000516,53054.01045264 2026-01-22,12:10:25.000,22,11173957,106005,0,1769083824,13853.161171139996,-20.066829240000516,53054.09429808001 2026-01-22,12:10:26.000,22,11173886,106045,0,1769083825,13853.154434830001,-20.059780110001157,53053.9615428 2026-01-22,12:10:27.000,22,11174022,106125,0,1769083826,13853.181380069997,-20.130271410002024,53054.05237536001 2026-01-22,12:10:28.000,22,11173862,105925,0,1769083827,13853.147698519992,-20.087976629998593,53054.05237536001 2026-01-22,12:10:29.000,22,11173987,106045,0,1769083828,13853.174643760001,-20.066829240000516,53053.98949128 2026-01-22,12:10:30.000,22,11173993,106205,0,1769083829,13853.127489589991,-20.10207488999731,53053.982504160005 2026-01-22,12:10:48.000,22,11173896,105925,0,1769083847,13852.85130088,-19.88355185999535,53053.9615428 2026-01-22,12:10:49.000,22,11173939,106085,0,1769083848,13852.797410399995,-19.848306209998555,53054.02442688001 2026-01-22,12:10:50.000,22,11174013,106045,0,1769083849,13852.77046516,-19.806011429995124,53053.933594320006 2026-01-22,12:10:51.000,22,11173850,105885,0,1769083850,13852.797410399995,-19.74256926000089,53053.933594320006 2026-01-22,12:10:52.000,22,11173994,106085,0,1769083851,13852.79067409,-19.665028830000665,53053.98949128 2026-01-22,12:10:53.000,22,11173914,106005,0,1769083852,13852.89171874,-19.622734049997234,53053.84276176 2026-01-22,12:10:54.000,22,11174007,105965,0,1769083853,13852.89171874,-19.615684919997875,53053.97551704001 2026-01-22,12:10:55.000,22,11173916,105965,0,1769083854,13852.92540028999,-19.4817514499955,53053.95455568001 2026-01-22,12:10:56.000,22,11173997,106005,0,1769083855,13852.92540028999,-19.411260150001908,53054.02442688001 2026-01-22,12:10:57.000,22,11173939,105725,0,1769083856,13853.066862799991,-19.397161889995914,53053.91962008 2026-01-22,12:11:15.000,22,11173877,106365,0,1769083874,13854.218771809996,905.9068875599987,53054.07333672001 2026-01-22,12:11:16.000,22,11173965,106125,0,1769083875,13854.366970629992,-17.61373199999798,53054.08731096 2026-01-22,12:11:17.000,22,11173953,106245,0,1769083876,13854.602741479997,444.25936386000103,53054.07333672001 2026-01-22,12:11:18.000,22,11173957,106325,0,1769083877,13854.784621849998,-17.317668539995793,53054.1362208 2026-01-22,12:11:19.000,22,11173862,105845,0,1769083878,13854.993447459994,-17.26127550000092,53054.17115640001 2026-01-22,12:11:20.000,22,11173945,106005,0,1769083879,13855.22248199999,-17.16258767999534,53054.206092 2026-01-22,12:11:21.000,22,11173840,105685,0,1769083880,13855.41109868,-17.02865421000024,53054.2759632 2026-01-22,12:11:22.000,22,11173970,106005,0,1769083881,13855.619924289997,-17.007506820002163,53054.33884728001 2026-01-22,12:11:23.000,22,11173911,106045,0,1769083882,13855.889376689993,-16.965212039998733,53054.26198896001 2026-01-22,12:11:24.000,22,11173954,106325,0,1769083883,13856.131883849994,-16.894720739997865,53054.44365408 2026-01-22,12:11:42.000,22,11174009,106405,0,1769083901,13859.425939439992,-17.38815983999666,53055.72229704001 2026-01-22,12:11:43.000,22,11173958,105845,0,1769083902,13859.466357299993,-17.472749399996246,53055.827103840005 2026-01-22,12:11:44.000,22,11174052,105885,0,1769083903,13859.533720400002,905.8434453900045,53055.84107808 2026-01-22,12:11:45.000,22,11173911,106125,0,1769083904,13859.560665639998,-17.61373199999798,53055.89697504001 2026-01-22,12:11:46.000,22,11173961,106045,0,1769083905,13859.540456709998,444.09018474000186,53056.043704560005 2026-01-22,12:11:47.000,22,11173992,106005,0,1769083906,13859.486566229993,-17.712419819996285,53056.07864016 2026-01-22,12:11:48.000,22,11173926,106085,0,1769083907,13859.466357299993,-17.67717416999949,53056.162485600005 2026-01-22,12:11:49.000,22,11173913,106005,0,1769083908,13859.405730509992,-17.719468949995644,53056.30222800001 2026-01-22,12:11:50.000,22,11174020,105965,0,1769083909,13859.419203129997,-17.782911119997152,53056.379086320005 2026-01-22,12:11:51.000,22,11173931,106005,0,1769083910,13859.338367409997,-17.811107640001865,53056.41402192 2026-01-22,12:12:09.000,22,11173898,106165,0,1769083928,13858.253821500002,-18.227006310000434,53057.39221872 2026-01-22,12:12:10.000,22,11173899,106165,0,1769083929,13858.206667329992,-18.241104569999152,53057.39221872 2026-01-22,12:12:11.000,22,11173915,105885,0,1769083930,13858.159513159997,-18.212908050001715,53057.399205839996 2026-01-22,12:12:12.000,22,11173898,106005,0,1769083931,13858.125831609992,-18.30454674000066,53057.48305128 2026-01-22,12:12:13.000,22,11173952,105965,0,1769083932,13858.051732200001,-18.191760659996362,53057.41318008 2026-01-22,12:12:14.000,22,11173926,106125,0,1769083933,13857.977632789996,-18.234055439999793,53057.42715432001 2026-01-22,12:12:15.000,22,11173887,105925,0,1769083934,13857.89006076,-18.26930108999659,53057.46208992 2026-01-22,12:12:16.000,22,11173870,105925,0,1769083935,13857.896797069996,-18.26225195999723,53057.51099976 2026-01-22,12:12:17.000,22,11173949,105965,0,1769083936,13857.80248872999,-18.30454674000066,53057.54593536001 2026-01-22,12:12:18.000,22,11173849,106085,0,1769083937,13857.80922504,-18.332743259998097,53057.54593536001 2026-01-22,12:12:36.000,22,11173882,106085,0,1769083955,13858.455910799988,-19.3478179800004,53057.60881944 2026-01-22,12:12:37.000,22,11173918,105885,0,1769083956,13858.556955449989,-19.390112759996555,53057.699652 2026-01-22,12:12:38.000,22,11173860,105885,0,1769083957,13858.570428069994,-19.453554929998063,53057.65074216 2026-01-22,12:12:39.000,22,11173953,106045,0,1769083958,13858.556955449989,442.1798705100009,53057.60881944 2026-01-22,12:12:40.000,22,11173843,106125,0,1769083959,13858.597373309989,-19.509947970000212,53057.63676792 2026-01-22,12:12:41.000,22,11173918,105845,0,1769083960,13858.651263789994,442.1164283399994,53057.65074216 2026-01-22,12:12:42.000,22,11173963,105965,0,1769083961,13858.691681649994,-19.622734049997234,53057.65074216 2026-01-22,12:12:43.000,22,11173861,105885,0,1769083962,13858.691681649994,-19.615684919997875,53057.68567776 2026-01-22,12:12:44.000,22,11173923,106245,0,1769083963,13858.67820902999,-19.636832309995953,53057.72760048 2026-01-22,12:12:45.000,22,11173917,106045,0,1769083964,13858.70515427,-19.686176219998742,53057.64375504001 2026-01-22,12:13:03.000,22,11173943,106205,0,1769083982,13858.92071618999,-20.236008359999687,53057.83240728001 2026-01-22,12:13:04.000,22,11173929,106325,0,1769083983,13858.96787036,-20.200762709995615,53057.888304240005 2026-01-22,12:13:05.000,22,11173946,105965,0,1769083984,13858.934188809995,441.49610490000487,53057.9442012 2026-01-22,12:13:06.000,22,11173956,106085,0,1769083985,13858.873562019995,441.43266273000336,53057.92323984 2026-01-22,12:13:07.000,22,11173914,106085,0,1769083986,13858.77925367999,-20.228959230000328,53057.84638152 2026-01-22,12:13:08.000,22,11173972,105965,0,1769083987,13858.812935229995,-20.243057489999046,53057.95118832001 2026-01-22,12:13:09.000,22,11174037,106325,0,1769083988,13858.853353089995,-20.33469617999799,53057.839394400005 2026-01-22,12:13:10.000,22,11173842,106085,0,1769083989,13858.80619892,-20.32764704999863,53057.937214080004 2026-01-22,12:13:11.000,22,11173976,106045,0,1769083990,13858.833144159995,-20.39108922000014,53057.96516256 2026-01-22,12:13:12.000,22,11173847,105885,0,1769083991,13858.853353089995,-20.468629650000366,53057.902278479996 2026-01-22,12:13:30.000,22,11173947,106205,0,1769084009,13859.244059069992,-21.342721770000935,53058.293557200006 2026-01-22,12:13:31.000,22,11173937,106005,0,1769084010,13859.116069179996,-21.32157437999558,53058.32150568 2026-01-22,12:13:32.000,22,11173950,106085,0,1769084011,13859.176695969996,-21.356820029999653,53058.34945416 2026-01-22,12:13:33.000,22,11173927,106045,0,1769084012,13859.122805489991,-21.342721770000935,53058.41233824001 2026-01-22,12:13:34.000,22,11173982,105925,0,1769084013,13859.143014419991,-21.406163939995167,53058.391376880005 2026-01-22,12:13:35.000,22,11173936,105885,0,1769084014,13859.169959660001,-21.399114809995808,53058.37740264 2026-01-22,12:13:36.000,22,11174005,105805,0,1769084015,13859.183432279991,-21.43436045999988,53058.440286720004 2026-01-22,12:13:37.000,22,11173895,106165,0,1769084016,13859.183432279991,-21.511900890000106,53058.440286720004 2026-01-22,12:13:38.000,22,11174009,106085,0,1769084017,13859.183432279991,-21.582392190000974,53058.4682352 2026-01-22,12:13:39.000,22,11173978,106085,0,1769084018,13859.284476929992,-21.60353957999905,53058.43329960001 2026-01-22,12:13:57.000,22,11173980,105765,0,1769084036,13859.479829919997,-22.48468082999898,53058.88047528 2026-01-22,12:13:58.000,22,11173867,105885,0,1769084037,13859.425939439992,-22.548123000000487,53058.80361696 2026-01-22,12:13:59.000,22,11173956,105965,0,1769084038,13859.446148369992,-22.555172129999846,53058.88047528 2026-01-22,12:14:00.000,22,11173941,106085,0,1769084039,13859.439412059997,-22.548123000000487,53058.943359360004 2026-01-22,12:14:01.000,22,11173989,106125,0,1769084040,13859.385521579992,-22.65385994999815,53058.943359360004 2026-01-22,12:14:02.000,22,11173941,106085,0,1769084041,13859.378785269997,-22.625663430000714,53058.92938512 2026-01-22,12:14:03.000,22,11173848,105965,0,1769084042,13859.385521579992,-22.682056469995587,53058.92938512 2026-01-22,12:14:04.000,22,11174011,106045,0,1769084043,13859.291213240002,-22.66090907999751,53058.88047528 2026-01-22,12:14:05.000,22,11173953,106125,0,1769084044,13859.297949549997,-22.65385994999815,53058.92938512 2026-01-22,12:14:06.000,22,11173867,105965,0,1769084045,13859.250795380001,438.944319840004,53058.92938512 2026-01-22,12:14:24.000,22,11173912,106085,0,1769084063,13858.80619892,-23.11205340000015,53058.83156544 2026-01-22,12:14:25.000,22,11173885,105965,0,1769084064,13858.81967153999,-23.06270948999736,53058.796629840006 2026-01-22,12:14:26.000,22,11173996,106165,0,1769084065,13858.752308439995,438.56366682000225,53058.7826556 2026-01-22,12:14:27.000,22,11173953,106005,0,1769084066,13858.78598999,-23.06975861999672,53058.73374576 2026-01-22,12:14:28.000,22,11173854,105885,0,1769084067,13858.732099509994,-23.027463840000564,53058.845539680005 2026-01-22,12:14:29.000,22,11173920,106125,0,1769084068,13858.73883581999,-23.076807749996078,53058.83855256001 2026-01-22,12:14:30.000,22,11173983,106125,0,1769084069,13858.732099509994,-23.06270948999736,53058.80361696 2026-01-22,12:14:31.000,22,11173930,105965,0,1769084070,13858.69841795999,-23.04861122999864,53058.68483592 2026-01-22,12:14:32.000,22,11173990,106005,0,1769084071,13858.691681649994,-23.083856879995437,53058.796629840006 2026-01-22,12:14:33.000,22,11173880,105885,0,1769084072,13858.711890579994,-23.10500427000079,53058.64990032001 2026-01-22,12:14:51.000,22,11173884,106245,0,1769084090,13858.159513159997,-23.189593830000376,53058.48919656 2026-01-22,12:14:52.000,22,11173908,106045,0,1769084091,13858.166249469992,-23.175495570001658,53058.440286720004 2026-01-22,12:14:53.000,22,11173847,106045,0,1769084092,13858.193194710002,-23.1684464400023,53058.41932536 2026-01-22,12:14:54.000,22,11173944,106085,0,1769084093,13858.193194710002,438.4438316099986,53058.440286720004 2026-01-22,12:14:55.000,22,11173981,105965,0,1769084094,13858.139304229997,-23.154348179996305,53058.42631248 2026-01-22,12:14:56.000,22,11173914,106005,0,1769084095,13858.139304229997,-23.175495570001658,53058.398364 2026-01-22,12:14:57.000,22,11173929,106045,0,1769084096,13858.125831609992,-23.203692089999095,53058.33547992001 2026-01-22,12:14:58.000,22,11174025,106005,0,1769084097,13858.078677439997,-23.210741219998454,53058.34945416 2026-01-22,12:14:59.000,22,11173953,105925,0,1769084098,13858.085413749992,-23.253036000001885,53058.33547992001 2026-01-22,12:15:00.000,22,11173979,106165,0,1769084099,13858.038259579997,-23.29533077999804,53058.25163448 2026-01-22,12:15:18.000,22,11173932,106165,0,1769084117,13857.149066659993,-23.626639889997023,53057.77651032 2026-01-22,12:15:19.000,22,11174026,106045,0,1769084118,13857.021076769997,-23.675983799999813,53057.70663912 2026-01-22,12:15:20.000,22,11173857,106205,0,1769084119,13856.933504740002,-23.64073814999574,53057.60881944 2026-01-22,12:15:21.000,22,11173993,106125,0,1769084120,13856.879614259997,-23.612541629998304,53057.65074216 2026-01-22,12:15:22.000,22,11173923,105925,0,1769084121,13856.765096989991,-23.626639889997023,53057.552922480005 2026-01-22,12:15:23.000,22,11173913,106045,0,1769084122,13856.643843409991,-23.626639889997023,53057.44811568001 2026-01-22,12:15:24.000,22,11173982,106005,0,1769084123,13856.58995293,-23.626639889997023,53057.35728312001 2026-01-22,12:15:25.000,22,11174054,106085,0,1769084124,13856.56300768999,-23.584345110000868,53057.34330888 2026-01-22,12:15:26.000,22,11173997,106125,0,1769084125,13856.46196303999,-23.654836410001735,53057.32933464001 2026-01-22,12:15:27.000,22,11173862,106085,0,1769084126,13856.38786363,-23.64073814999574,53057.29439904 2026-01-22,12:15:45.000,22,11173959,106005,0,1769084144,13855.0877558,-23.964998129995365,53056.260305280004 2026-01-22,12:15:46.000,22,11173809,105965,0,1769084145,13855.074283179994,437.67547644000297,53056.19043408 2026-01-22,12:15:47.000,22,11173911,106045,0,1769084146,13855.006920079999,-23.97909639000136,53056.14152424 2026-01-22,12:15:48.000,22,11173801,106085,0,1769084147,13854.939556979989,-23.97909639000136,53056.07864016 2026-01-22,12:15:49.000,22,11173823,106005,0,1769084148,13854.831776019993,-24.000243779999437,53056.08562728001 2026-01-22,12:15:50.000,22,11174069,106085,0,1769084149,13854.784621849998,-23.950899869996647,53055.945884880006 2026-01-22,12:15:51.000,22,11173981,105805,0,1769084150,13854.798094469988,-23.92270334999921,53055.91793640001 2026-01-22,12:15:52.000,22,11174032,105645,0,1769084151,13854.730731369993,-23.91565421999985,53055.90396216 2026-01-22,12:15:53.000,22,11173929,105925,0,1769084152,13854.656631960002,-23.91565421999985,53055.757232640004 2026-01-22,12:15:54.000,22,11173814,105725,0,1769084153,13854.656631960002,-23.87335943999642,53055.69434856 2026-01-22,12:16:12.000,22,11173880,106565,0,1769084171,13853.444096159998,-24.37384767000185,53054.84191992001 2026-01-22,12:16:13.000,22,11173874,105565,0,1769084172,13853.363260439997,-24.437289839996083,53054.79301008001 2026-01-22,12:16:14.000,22,11174019,106045,0,1769084173,13853.215061620002,437.1749882100048,53054.68121616 2026-01-22,12:16:15.000,22,11173870,106085,0,1769084174,13853.161171139996,-24.51483026999631,53054.64628056001 2026-01-22,12:16:16.000,22,11173987,106005,0,1769084175,13853.087071729991,-24.57122330999846,53054.56942224 2026-01-22,12:16:17.000,22,11173931,106045,0,1769084176,13852.97255446,-24.648763739998685,53054.54147376 2026-01-22,12:16:18.000,22,11173830,106125,0,1769084177,13852.878246119995,436.998759959999,53054.40173136 2026-01-22,12:16:19.000,22,11174025,105725,0,1769084178,13852.80414670999,-24.648763739998685,53054.42967984001 2026-01-22,12:16:20.000,22,11173926,106045,0,1769084179,13852.72331098999,-24.68400938999548,53054.366795760005 2026-01-22,12:16:21.000,22,11173888,106085,0,1769084180,13852.595321099994,-24.73335329999827,53054.26198896001 2026-01-22,12:16:39.000,22,11173965,105565,0,1769084198,13851.36257636999,-24.641714609999326,53052.99033312 2026-01-22,12:16:40.000,22,11173961,106045,0,1769084199,13851.32215850999,-24.599419829995895,53052.81565512 2026-01-22,12:16:41.000,22,11173875,106045,0,1769084200,13851.308685889999,-24.599419829995895,53052.74578392 2026-01-22,12:16:42.000,22,11174021,105805,0,1769084201,13851.275004339994,-24.61351809000189,53052.7737324 2026-01-22,12:16:43.000,22,11173946,106045,0,1769084202,13851.254795409994,-24.592370699996536,53052.66193848001 2026-01-22,12:16:44.000,22,11173966,106045,0,1769084203,13851.173959689993,-24.55712504999974,53052.571105920004 2026-01-22,12:16:45.000,22,11173965,106045,0,1769084204,13851.207641239998,-24.57122330999846,53052.55014456 2026-01-22,12:16:46.000,22,11173897,106125,0,1769084205,13851.207641239998,-24.528928530002304,53052.48726048 2026-01-22,12:16:47.000,22,11174011,105925,0,1769084206,13851.140278139988,-24.51483026999631,53052.41040216 2026-01-22,12:16:48.000,22,11173879,105965,0,1769084207,13851.133541829993,-24.52187939999567,53052.43835064 2026-01-22,12:17:06.000,22,11173954,106045,0,1769084225,13851.126805519998,-24.070735080000304,53051.32739856 2026-01-22,12:17:07.000,22,11174039,106085,0,1769084226,13851.086387659998,-23.957948999996006,53051.32739856 2026-01-22,12:17:08.000,22,11173865,106125,0,1769084227,13851.019024560002,-24.021391169997514,53051.31342432 2026-01-22,12:17:09.000,22,11174003,105725,0,1769084228,13851.005551939998,-24.028440299996873,53051.19464328001 2026-01-22,12:17:10.000,22,11173981,105925,0,1769084229,13850.884298359997,-23.957948999996006,53051.1666948 2026-01-22,12:17:11.000,22,11173994,106045,0,1769084230,13850.850616809992,-23.993194650000078,53051.11778496 2026-01-22,12:17:12.000,22,11173879,105765,0,1769084231,13850.729363229992,-23.98614552000072,53051.06887512 2026-01-22,12:17:13.000,22,11173858,106085,0,1769084232,13850.608109649991,-23.908605090000492,53050.99900392 2026-01-22,12:17:14.000,22,11173918,106125,0,1769084233,13850.61484596,-23.901555960001133,53050.9221456 2026-01-22,12:17:15.000,22,11174007,105885,0,1769084234,13850.540746549996,-23.901555960001133,53050.83131304 2026-01-22,12:17:33.000,22,11173835,106125,0,1769084252,13849.671762559992,-22.82303906999732,53050.03478136 2026-01-22,12:17:34.000,22,11173878,105925,0,1769084253,13849.644817319997,-22.82303906999732,53050.027794240006 2026-01-22,12:17:35.000,22,11173895,106205,0,1769084254,13849.577454220002,-22.71730211999966,53049.97189728 2026-01-22,12:17:36.000,22,11173863,106085,0,1769084255,13849.496618500001,-22.787793420000526,53049.97888440001 2026-01-22,12:17:37.000,22,11173899,106085,0,1769084256,13849.422519089996,-22.738449509997736,53049.95093592001 2026-01-22,12:17:38.000,22,11173871,106045,0,1769084257,13849.469673259991,-22.745498639997095,53049.860103360006 2026-01-22,12:17:39.000,22,11173931,106085,0,1769084258,13849.35515599,438.9654672300021,53049.860103360006 2026-01-22,12:17:40.000,22,11173782,106005,0,1769084259,13849.31473813,-22.70320386000094,53049.78324504001 2026-01-22,12:17:41.000,22,11173883,106005,0,1769084260,13849.22716609999,439.0148111400049,53049.6993996 2026-01-22,12:17:42.000,22,11173917,106045,0,1769084261,13849.159802999995,-22.639761689999432,53049.75529656 2026-01-22,12:18:00.000,22,11173928,106085,0,1769084279,13849.058758349995,-21.955996079996112,53049.04261032001 2026-01-22,12:18:01.000,22,11173879,106085,0,1769084280,13849.078967279995,-21.955996079996112,53049.049597440004 2026-01-22,12:18:02.000,22,11173987,105845,0,1769084281,13849.10591251999,-21.920750429999316,53048.98671336 2026-01-22,12:18:03.000,22,11173883,106085,0,1769084282,13849.159802999995,-21.85025912999845,53048.965752 2026-01-22,12:18:04.000,22,11173931,106005,0,1769084283,13849.180011929995,-21.85025912999845,53048.98671336 2026-01-22,12:18:05.000,22,11173874,106165,0,1769084284,13849.19348455,-21.864357389997167,53048.92382928001 2026-01-22,12:18:06.000,22,11173923,106005,0,1769084285,13849.27432027,-21.82911174000037,53048.92382928001 2026-01-22,12:18:07.000,22,11174044,105925,0,1769084286,13849.25411134,-21.85025912999845,53048.9308164 2026-01-22,12:18:08.000,22,11173818,105805,0,1769084287,13849.2945292,-21.807964350002294,53048.77709976001 2026-01-22,12:18:09.000,22,11173897,105725,0,1769084288,13849.260847649995,-21.80091521999566,53048.832996720004 2026-01-22,12:18:27.000,22,11173996,106205,0,1769084306,13849.058758349995,-21.906652170000598,53048.39280816001 2026-01-22,12:18:28.000,22,11173840,105885,0,1769084307,13848.98465893999,-21.89960304000124,53048.43473088 2026-01-22,12:18:29.000,22,11173961,105925,0,1769084308,13849.05202204,-21.871406519996526,53048.39280816001 2026-01-22,12:18:30.000,22,11173931,106125,0,1769084309,13849.038549419995,-21.885504779995244,53048.44171800001 2026-01-22,12:18:31.000,22,11173876,105925,0,1769084310,13849.06549465999,-21.906652170000598,53048.31594984 2026-01-22,12:18:32.000,22,11173904,106045,0,1769084311,13849.018340489994,-21.871406519996526,53048.350885440006 2026-01-22,12:18:33.000,22,11173863,105925,0,1769084312,13848.998131559994,-21.927799559998675,53048.36485968 2026-01-22,12:18:34.000,22,11173957,105925,0,1769084313,13848.92403214999,-21.857308259997808,53048.350885440006 2026-01-22,12:18:35.000,22,11173813,105885,0,1769084314,13848.870141669999,-21.878455649995885,53048.26704 2026-01-22,12:18:36.000,22,11173953,106005,0,1769084315,13848.890350599999,-21.82911174000037,53048.25306576001 2026-01-22,12:18:54.000,22,11173962,106045,0,1769084333,13848.957713699994,-21.66698175000056,53047.97358096 2026-01-22,12:18:55.000,22,11173935,105965,0,1769084334,13848.937504769994,-21.6599326200012,53047.88973552001 2026-01-22,12:18:56.000,22,11173831,106085,0,1769084335,13848.883614289989,-21.61058870999841,53047.9526196 2026-01-22,12:18:57.000,22,11173912,106045,0,1769084336,13848.930768459999,-21.61058870999841,53047.92467112 2026-01-22,12:18:58.000,22,11173845,106085,0,1769084337,13848.94424107999,-21.518950019999465,53047.93864536001 2026-01-22,12:18:59.000,22,11173965,105685,0,1769084338,13848.937504769994,440.20611410999845,53047.91768400001 2026-01-22,12:19:00.000,22,11173771,106045,0,1769084339,13848.950977389999,-21.406163939995167,53047.826851440004 2026-01-22,12:19:01.000,22,11173932,106405,0,1769084340,13848.94424107999,-21.32157437999558,53047.91768400001 2026-01-22,12:19:02.000,22,11173894,106045,0,1769084341,13848.930768459999,-21.222886559997278,53047.90370976 2026-01-22,12:19:03.000,22,11174002,106085,0,1769084342,13848.94424107999,-21.222886559997278,53047.86877416001 2026-01-22,12:19:21.000,22,11173823,106085,0,1769084360,13850.197194739994,-20.482727909999085,53048.05043928 2026-01-22,12:19:22.000,22,11174032,106085,0,1769084361,13850.217403669994,-20.482727909999085,53048.00851656001 2026-01-22,12:19:23.000,22,11173949,105805,0,1769084362,13850.29150308,-20.489777039998444,53048.07140064 2026-01-22,12:19:24.000,22,11173859,106045,0,1769084363,13850.32518462999,-20.426334869996936,53048.03646504001 2026-01-22,12:19:25.000,22,11173925,106005,0,1769084364,13850.318448319995,-20.37699096000142,53048.015503680006 2026-01-22,12:19:26.000,22,11173935,105965,0,1769084365,13850.31171201,-20.34174530999735,53048.03646504001 2026-01-22,12:19:27.000,22,11173959,106165,0,1769084366,13850.439701899995,-20.320597919999273,53047.98056808 2026-01-22,12:19:28.000,22,11173824,105965,0,1769084367,13850.49359238,441.3480731700038,53047.994542320004 2026-01-22,12:19:29.000,22,11173891,106045,0,1769084368,13850.47338345,-20.313548789999913,53048.02947792 2026-01-22,12:19:30.000,22,11173921,105845,0,1769084369,13850.55421917,-20.306499660000554,53047.98755520001 2026-01-22,12:19:48.000,22,11173907,106165,0,1769084387,13850.864089429997,441.82741401000385,53048.03646504001 2026-01-22,12:19:49.000,22,11174053,105925,0,1769084388,13850.864089429997,-19.827158820000477,53047.98056808 2026-01-22,12:19:50.000,22,11173853,106125,0,1769084389,13850.931452529992,-19.798962299995765,53047.994542320004 2026-01-22,12:19:51.000,22,11173973,106045,0,1769084390,13850.978606700002,-19.721421869995538,53047.98056808 2026-01-22,12:19:52.000,22,11173946,106085,0,1769084391,13850.971870389993,-19.70732360999682,53047.95960672 2026-01-22,12:19:53.000,22,11173901,105965,0,1769084392,13851.045969799998,-19.6932253499981,53047.93864536001 2026-01-22,12:19:54.000,22,11173856,106125,0,1769084393,13851.066178729998,442.07413356000325,53047.994542320004 2026-01-22,12:19:55.000,22,11173913,106005,0,1769084394,13851.072915039993,-19.552242749996367,53047.93165824 2026-01-22,12:19:56.000,22,11173871,106125,0,1769084395,13851.133541829993,-19.488800580002135,53047.96659384001 2026-01-22,12:19:57.000,22,11173930,106005,0,1769084396,13851.200904929989,-19.453554929998063,53048.043452160004 2026-01-22,12:20:15.000,22,11173967,106005,0,1769084414,13851.760018659996,-18.755691059996025,53048.1971688 2026-01-22,12:20:16.000,22,11174026,105845,0,1769084415,13851.77349128,-18.797985839999455,53048.26005288 2026-01-22,12:20:17.000,22,11173911,105885,0,1769084416,13851.786963899991,-18.76978932000202,53048.21813016 2026-01-22,12:20:18.000,22,11173945,105965,0,1769084417,13851.827381759991,-18.748641929996666,53048.281014240005 2026-01-22,12:20:19.000,22,11173868,105965,0,1769084418,13851.840854379996,-18.748641929996666,53048.329924080004 2026-01-22,12:20:20.000,22,11173930,106045,0,1769084419,13851.79370021,-18.72044540999923,53048.31594984 2026-01-22,12:20:21.000,22,11173974,106165,0,1769084420,13851.847590689991,-18.70634715000051,53048.34389832001 2026-01-22,12:20:22.000,22,11173819,106045,0,1769084421,13851.79370021,-18.727494539998588,53048.31594984 2026-01-22,12:20:23.000,22,11173833,105925,0,1769084422,13851.800436519996,-18.67110149999644,53048.36485968 2026-01-22,12:20:24.000,22,11173867,106085,0,1769084423,13851.820645449996,-18.685199759995157,53048.37184680001 2026-01-22,12:20:42.000,22,11173886,106125,0,1769084441,13851.995789510001,-18.607659330002207,53048.62338312 2026-01-22,12:20:43.000,22,11173970,105925,0,1769084442,13851.968844269992,443.1103556700036,53048.64434448 2026-01-22,12:20:44.000,22,11173908,105925,0,1769084443,13852.015998440002,-18.579462809997494,53048.63037024 2026-01-22,12:20:45.000,22,11173876,106165,0,1769084444,13851.989053199992,-18.565364549998776,53048.686267200006 2026-01-22,12:20:46.000,22,11173969,106125,0,1769084445,13852.022734749997,-18.516020639995986,53048.75613840001 2026-01-22,12:20:47.000,22,11173899,106085,0,1769084446,13852.015998440002,-18.523069769995345,53048.74915128 2026-01-22,12:20:48.000,22,11173844,105885,0,1769084447,13851.989053199992,-18.44552933999512,53048.74915128 2026-01-22,12:20:49.000,22,11173947,105725,0,1769084448,13852.022734749997,-18.42438194999704,53048.83998384 2026-01-22,12:20:50.000,22,11173951,106005,0,1769084449,13852.063152609997,-18.42438194999704,53048.84697096001 2026-01-22,12:20:51.000,22,11173834,106205,0,1769084450,13852.103570469997,-18.339792389997456,53048.8609452 2026-01-22,12:21:09.000,22,11173901,106205,0,1769084468,13852.265241909998,-18.057827190001262,53049.35004360001 2026-01-22,12:21:10.000,22,11173912,106045,0,1769084469,13852.231560359993,-18.07192544999998,53049.37799208001 2026-01-22,12:21:11.000,22,11173895,106085,0,1769084470,13852.191142499993,-18.050778060001903,53049.41292768 2026-01-22,12:21:12.000,22,11173958,105885,0,1769084471,13852.164197259997,443.5755982499977,53049.42690192001 2026-01-22,12:21:13.000,22,11173917,105725,0,1769084472,13852.177669880002,-18.170613269998285,53049.41292768 2026-01-22,12:21:14.000,22,11173933,105765,0,1769084473,13852.117043090002,-18.13536762000149,53049.405940560006 2026-01-22,12:21:15.000,22,11173952,105925,0,1769084474,13852.110306779992,-18.212908050001715,53049.384979200004 2026-01-22,12:21:16.000,22,11173910,106245,0,1769084475,13852.103570469997,-18.184711529997003,53049.39895344001 2026-01-22,12:21:17.000,22,11173919,106165,0,1769084476,13852.063152609997,-18.212908050001715,53049.36401784 2026-01-22,12:21:18.000,22,11173882,106045,0,1769084477,13852.009262129992,-18.25520282999787,53049.336069360004 2026-01-22,12:21:36.000,22,11173817,106245,0,1769084495,13852.197878810002,-18.83323148999625,53049.119468640005 2026-01-22,12:21:37.000,22,11173909,105765,0,1769084496,13852.285450839998,-18.84028061999561,53049.1054944 2026-01-22,12:21:38.000,22,11173951,105965,0,1769084497,13852.258505600003,-18.84028061999561,53049.09850728 2026-01-22,12:21:39.000,22,11173830,105965,0,1769084498,13852.346077629998,-18.812084099998174,53049.11248152001 2026-01-22,12:21:40.000,22,11173885,105965,0,1769084499,13852.352813939993,-18.790936710000096,53049.119468640005 2026-01-22,12:21:41.000,22,11173953,105965,0,1769084500,13852.433649659994,-18.805034969998815,53049.14043000001 2026-01-22,12:21:42.000,22,11173952,106045,0,1769084501,13852.521221689989,-18.847329750002245,53049.11248152001 2026-01-22,12:21:43.000,22,11173947,106125,0,1769084502,13852.467331209999,-18.84028061999561,53049.119468640005 2026-01-22,12:21:44.000,22,11173872,105925,0,1769084503,13852.494276449994,-18.826182359996892,53049.07754592 2026-01-22,12:21:45.000,22,11173970,105925,0,1769084504,13852.56163954999,-18.762740189995384,53049.09152016001 2026-01-22,12:22:03.000,22,11173872,105925,0,1769084522,13852.716574679995,-18.967164959998627,53049.09850728 2026-01-22,12:22:04.000,22,11173852,105925,0,1769084523,13852.716574679995,-19.002410609995422,53049.217288320004 2026-01-22,12:22:05.000,22,11173874,106045,0,1769084524,13852.716574679995,-18.995361479996063,53049.20331408 2026-01-22,12:22:06.000,22,11173916,106085,0,1769084525,13852.70310205999,-19.023558000000776,53049.25222392 2026-01-22,12:22:07.000,22,11173843,105805,0,1769084526,13852.68289312999,-19.051754519998212,53049.18235272001 2026-01-22,12:22:08.000,22,11173958,105965,0,1769084527,13852.62900265,-19.044705389998853,53049.20331408 2026-01-22,12:22:09.000,22,11173959,106165,0,1769084528,13852.588584789999,-19.051754519998212,53049.20331408 2026-01-22,12:22:10.000,22,11173900,106125,0,1769084529,13852.521221689989,-19.037656259999494,53049.16139136001 2026-01-22,12:22:11.000,22,11173951,105685,0,1769084530,13852.521221689989,-19.037656259999494,53049.217288320004 2026-01-22,12:22:12.000,22,11173991,106045,0,1769084531,13852.399968109989,-19.023558000000776,53049.18235272001 2026-01-22,12:22:30.000,22,11174014,105925,0,1769084549,13851.537720429995,-19.206835379998665,53049.119468640005 2026-01-22,12:22:31.000,22,11173848,105965,0,1769084550,13851.50403887999,-19.192737119999947,53049.11248152001 2026-01-22,12:22:32.000,22,11173794,106085,0,1769084551,13851.46362101999,-19.213884509998024,53049.06357168001 2026-01-22,12:22:33.000,22,11173966,106005,0,1769084552,13851.369312679999,442.4970813600012,53049.06357168001 2026-01-22,12:22:34.000,22,11173988,106165,0,1769084553,13851.42993947,-19.12929494999844,53049.05658456 2026-01-22,12:22:35.000,22,11173974,105965,0,1769084554,13851.34236743999,-19.136344079997798,53049.12645576 2026-01-22,12:22:36.000,22,11173892,106005,0,1769084555,13851.32215850999,-19.17158973000187,53049.049597440004 2026-01-22,12:22:37.000,22,11173980,106005,0,1769084556,13851.227850169998,442.54642527000397,53049.119468640005 2026-01-22,12:22:38.000,22,11173891,106245,0,1769084557,13851.248059099998,-19.12224581999908,53049.08453304 2026-01-22,12:22:39.000,22,11174014,106005,0,1769084558,13851.268268029999,-19.05880364999757,53049.09152016001 2026-01-22,12:22:57.000,22,11173839,105765,0,1769084576,13851.072915039993,-19.044705389998853,53049.119468640005 2026-01-22,12:22:58.000,22,11173983,105925,0,1769084577,13851.032497179993,-19.07995103999565,53049.01466184001 2026-01-22,12:22:59.000,22,11173960,106125,0,1769084578,13851.039233490003,-19.17158973000187,53049.09850728 2026-01-22,12:23:00.000,22,11173901,106045,0,1769084579,13851.066178729998,-19.143393209997157,53049.09152016001 2026-01-22,12:23:01.000,22,11173765,106005,0,1769084580,13851.079651349988,-19.12929494999844,53049.04261032001 2026-01-22,12:23:02.000,22,11174020,106125,0,1769084581,13851.066178729998,-19.17158973000187,53049.119468640005 2026-01-22,12:23:03.000,22,11174002,106085,0,1769084582,13851.079651349988,-19.157491469995875,53049.070558800006 2026-01-22,12:23:04.000,22,11173868,105885,0,1769084583,13851.113332899993,-19.192737119999947,53048.99370048001 2026-01-22,12:23:05.000,22,11173972,106085,0,1769084584,13851.126805519998,-19.136344079997798,53048.99370048001 2026-01-22,12:23:06.000,22,11174007,106085,0,1769084585,13851.113332899993,442.5252778799986,53048.97972624 2026-01-22,12:23:24.000,22,11174007,106205,0,1769084603,13850.992079319993,-19.432407539999986,53048.82600960001 2026-01-22,12:23:25.000,22,11173965,106085,0,1769084604,13850.951661459992,-19.404211019995273,53048.853958080006 2026-01-22,12:23:26.000,22,11174013,106045,0,1769084605,13850.897770980002,-19.460604059997422,53048.79806112 2026-01-22,12:23:27.000,22,11173929,106045,0,1769084606,13850.938188840002,-19.446505799998704,53048.89588080001 2026-01-22,12:23:28.000,22,11173960,106005,0,1769084607,13850.884298359997,-19.404211019995273,53048.88889368 2026-01-22,12:23:29.000,22,11173963,106085,0,1769084608,13850.810198949992,-19.453554929998063,53048.832996720004 2026-01-22,12:23:30.000,22,11173843,105885,0,1769084609,13850.877562050002,-19.460604059997422,53048.853958080006 2026-01-22,12:23:31.000,22,11173941,106045,0,1769084610,13850.816935260002,-19.46765318999678,53048.77709976001 2026-01-22,12:23:32.000,22,11173941,105405,0,1769084611,13850.830407879992,-19.488800580002135,53048.853958080006 2026-01-22,12:23:33.000,22,11173977,106045,0,1769084612,13850.803462639997,-19.495849710001494,53048.84697096001 2026-01-22,12:23:51.000,22,11173967,106085,0,1769084630,13850.749572159992,-19.545193619997008,53049.01466184001 2026-01-22,12:23:52.000,22,11173980,106005,0,1769084631,13850.796726330002,-19.52404622999893,53048.92382928001 2026-01-22,12:23:53.000,22,11173895,105965,0,1769084632,13850.742835849996,-19.51699709999957,53048.965752 2026-01-22,12:23:54.000,22,11173951,105965,0,1769084633,13850.736099540001,-19.495849710001494,53048.951777760005 2026-01-22,12:23:55.000,22,11174017,106205,0,1769084634,13850.709154299991,-19.439456669999345,53048.99370048001 2026-01-22,12:23:56.000,22,11173937,106085,0,1769084635,13850.648527509991,-19.439456669999345,53049.05658456 2026-01-22,12:23:57.000,22,11173881,105925,0,1769084636,13850.668736439991,-19.390112759996555,53048.98671336 2026-01-22,12:23:58.000,22,11173986,105885,0,1769084637,13850.682209059996,-19.33371972000168,53048.98671336 2026-01-22,12:23:59.000,22,11173975,105965,0,1769084638,13850.688945369991,-19.29142493999825,53048.95876488 2026-01-22,12:24:00.000,22,11173965,105805,0,1769084639,13850.668736439991,-19.235031899996102,53048.965752 2026-01-22,12:24:18.000,22,11173962,105685,0,1769084657,13851.369312679999,-18.53716803000134,53049.1054944 2026-01-22,12:24:19.000,22,11174054,106005,0,1769084658,13851.416466849994,-18.523069769995345,53049.070558800006 2026-01-22,12:24:20.000,22,11173925,105925,0,1769084659,13851.53098412,-18.501922379997268,53049.09850728 2026-01-22,12:24:21.000,22,11173860,105965,0,1769084660,13851.537720429995,-18.43848020999576,53049.14741712 2026-01-22,12:24:22.000,22,11173936,106085,0,1769084661,13851.67244663,-18.43848020999576,53049.119468640005 2026-01-22,12:24:23.000,22,11173863,106045,0,1769084662,13851.679182939995,-18.375038040001527,53049.189339840006 2026-01-22,12:24:24.000,22,11173953,105725,0,1769084663,13851.760018659996,-18.346841519996815,53049.238249680006 2026-01-22,12:24:25.000,22,11173904,105805,0,1769084664,13851.820645449996,-18.276350219995948,53049.21030120001 2026-01-22,12:24:26.000,22,11174012,106005,0,1769084665,13851.854327000001,-18.2974976100013,53049.18235272001 2026-01-22,12:24:27.000,22,11173970,105925,0,1769084666,13851.908217479991,-18.26225195999723,53049.25921104001 2026-01-22,12:24:45.000,22,11173888,106125,0,1769084684,13852.655947889994,-17.557338959995832,53049.71337384001 2026-01-22,12:24:46.000,22,11173876,105805,0,1769084685,13852.74351991999,-17.522093309999036,53049.73433520001 2026-01-22,12:24:47.000,22,11173871,105925,0,1769084686,13852.80414670999,-17.50094592000096,53049.72734808 2026-01-22,12:24:48.000,22,11173907,105925,0,1769084687,13852.86477349999,-17.472749399996246,53049.81818064 2026-01-22,12:24:49.000,22,11173934,105925,0,1769084688,13852.94560921999,-17.479798529995605,53049.79721928 2026-01-22,12:24:50.000,22,11173885,105925,0,1769084689,13853.03318125,-17.48684766000224,53049.8740776 2026-01-22,12:24:51.000,22,11173954,106085,0,1769084690,13853.05339018,-17.423405490000732,53049.91600032 2026-01-22,12:24:52.000,22,11173911,106005,0,1769084691,13853.140962209996,-17.43045462000009,53049.9439488 2026-01-22,12:24:53.000,22,11173881,106205,0,1769084692,13853.188116379992,-17.345865060000506,53049.909013200006 2026-01-22,12:24:54.000,22,11173890,105685,0,1769084693,13853.255479480002,-17.331766800001787,53050.01382 2026-01-22,12:25:12.000,22,11173872,105885,0,1769084711,13854.393915870001,-17.190784200000053,53050.6077252 2026-01-22,12:25:13.000,22,11173887,106045,0,1769084712,13854.427597419992,-17.148489419996622,53050.698557760006 2026-01-22,12:25:14.000,22,11173856,106285,0,1769084713,13854.501696829997,-17.141440289997263,53050.74048048001 2026-01-22,12:25:15.000,22,11173939,105965,0,1769084714,13854.508433139992,-17.120292899999185,53050.7824032 2026-01-22,12:25:16.000,22,11173838,106085,0,1769084715,13854.575796240002,-17.113243769999826,53050.75445472 2026-01-22,12:25:17.000,22,11173914,106085,0,1769084716,13854.602741479997,-17.148489419996622,53050.87323576 2026-01-22,12:25:18.000,22,11173846,106085,0,1769084717,13854.602741479997,-17.120292899999185,53050.87323576 2026-01-22,12:25:19.000,22,11173928,106525,0,1769084718,13854.643159339998,-17.070948989996396,53050.85926152001 2026-01-22,12:25:20.000,22,11173998,105885,0,1769084719,13854.676840890002,-17.04275246999896,53050.93611984001 2026-01-22,12:25:21.000,22,11173841,105925,0,1769084720,13854.697049820003,-16.99340855999617,53050.9221456 2026-01-22,12:25:39.000,22,11173944,105965,0,1769084738,13855.747914179992,-16.507018589996733,53051.418231120006 2026-01-22,12:25:40.000,22,11173999,106125,0,1769084739,13855.869167759993,-16.556362499999523,53051.43919248001 2026-01-22,12:25:41.000,22,11173922,105925,0,1769084740,13855.963476099998,445.27443858000333,53051.4461796 2026-01-22,12:25:42.000,22,11173904,106045,0,1769084741,13856.057784439989,-16.429478159996506,53051.50207656 2026-01-22,12:25:43.000,22,11173900,105725,0,1769084742,13856.111674919994,-16.39423250999971,53051.54399928 2026-01-22,12:25:44.000,22,11173909,106085,0,1769084743,13856.19924694999,-16.373085120001633,53051.62784472001 2026-01-22,12:25:45.000,22,11173882,105925,0,1769084744,13856.313764219994,-16.380134250000992,53051.60688336001 2026-01-22,12:25:46.000,22,11173931,105765,0,1769084745,13856.44175410999,-16.35193772999628,53051.66976744 2026-01-22,12:25:47.000,22,11173958,106085,0,1769084746,13856.596689239996,445.4154211799978,53051.65579320001 2026-01-22,12:25:48.000,22,11173940,106165,0,1769084747,13856.63037079,-16.253249909997976,53051.79553560001 2026-01-22,12:26:06.000,22,11173904,105925,0,1769084765,13858.86008939999,-15.830302110000048,53052.64796424 2026-01-22,12:26:07.000,22,11173861,106085,0,1769084766,13858.934188809995,-15.780958199997258,53052.69687408 2026-01-22,12:26:08.000,22,11174014,106005,0,1769084767,13859.08912394,-15.80915472000197,53052.74578392 2026-01-22,12:26:09.000,22,11173979,106165,0,1769084768,13859.223850139992,-15.788007329996617,53052.78770664 2026-01-22,12:26:10.000,22,11173896,106045,0,1769084769,13859.291213240002,-15.780958199997258,53052.93443616 2026-01-22,12:26:11.000,22,11173851,106045,0,1769084770,13859.439412059997,-15.830302110000048,53052.906487680004 2026-01-22,12:26:12.000,22,11173956,105845,0,1769084771,13859.580874569998,-15.76685993999854,53053.0532172 2026-01-22,12:26:13.000,22,11173910,105965,0,1769084772,13859.675182909989,-15.802105589995335,53053.10212704 2026-01-22,12:26:14.000,22,11174030,106045,0,1769084773,13859.735809699989,-15.81620385000133,53053.08815280001 2026-01-22,12:26:15.000,22,11173861,106005,0,1769084774,13859.863799589999,-15.858498629997484,53053.15103688 2026-01-22,12:26:33.000,22,11173884,106085,0,1769084792,13861.520931849991,-15.639975599995523,53054.31089880001 2026-01-22,12:26:34.000,22,11173970,105925,0,1769084793,13861.635449119996,-15.696368639997672,53054.38077000001 2026-01-22,12:26:35.000,22,11173943,105725,0,1769084794,13861.669130670001,-15.738663420001103,53054.45762832001 2026-01-22,12:26:36.000,22,11173971,105805,0,1769084795,13861.851011040002,-15.788007329996617,53054.5205124 2026-01-22,12:26:37.000,22,11173963,106325,0,1769084796,13861.979000929998,-15.830302110000048,53054.63230632 2026-01-22,12:26:38.000,22,11173853,105925,0,1769084797,13862.053100339988,-15.879646019995562,53054.72313888001 2026-01-22,12:26:39.000,22,11173912,105885,0,1769084798,13862.120463439998,-15.872596889996203,53054.79301008001 2026-01-22,12:26:40.000,22,11173924,105885,0,1769084799,13862.208035469994,-15.93603905999771,53054.85589416 2026-01-22,12:26:41.000,22,11173988,105885,0,1769084800,13862.248453329994,-15.99243209999986,53054.82794568 2026-01-22,12:26:42.000,22,11173943,105925,0,1769084801,13862.261925949999,-15.971284710001783,53054.96768808 2026-01-22,12:27:00.000,22,11173850,105805,0,1769084819,13861.911637830002,-16.767836400002125,53055.51268344001 2026-01-22,12:27:01.000,22,11173912,106045,0,1769084820,13861.884692589992,-16.80308204999892,53055.5685804 2026-01-22,12:27:02.000,22,11173953,105965,0,1769084821,13861.830802110002,-16.873573349999788,53055.610503120006 2026-01-22,12:27:03.000,22,11173877,105885,0,1769084822,13861.763439009992,-16.880622479999147,53055.62447736 2026-01-22,12:27:04.000,22,11173997,105885,0,1769084823,13861.756702699997,-16.908818999996583,53055.66640008 2026-01-22,12:27:05.000,22,11173989,106245,0,1769084824,13861.736493769997,-17.014555950001522,53055.61749024 2026-01-22,12:27:06.000,22,11173841,105925,0,1769084825,13861.662394359992,-17.063899859997036,53055.64543872 2026-01-22,12:27:07.000,22,11173944,105885,0,1769084826,13861.635449119996,-17.106194640000467,53055.659412960005 2026-01-22,12:27:08.000,22,11173962,105725,0,1769084827,13861.662394359992,-17.20488245999877,53055.63146448001 2026-01-22,12:27:09.000,22,11173946,106085,0,1769084828,13861.621976499991,-17.345865060000506,53055.610503120006 2026-01-22,12:27:27.000,22,11173884,106045,0,1769084846,13860.24103294999,-19.10814756000036,53055.36595392001 2026-01-22,12:27:28.000,22,11173991,105845,0,1769084847,13860.113043059995,-19.220933639997384,53055.31005696 2026-01-22,12:27:29.000,22,11173874,105925,0,1769084848,13859.971580549995,-19.277326679999533,53055.31704408001 2026-01-22,12:27:30.000,22,11173867,105765,0,1769084849,13859.816645419989,-19.31257232999633,53055.24018576 2026-01-22,12:27:31.000,22,11173949,106245,0,1769084850,13859.654973979988,442.29265658999793,53055.17031456 2026-01-22,12:27:32.000,22,11173819,106085,0,1769084851,13859.466357299993,-19.460604059997422,53055.23319864 2026-01-22,12:27:33.000,22,11173930,105925,0,1769084852,13859.257531689997,-19.453554929998063,53055.107430480006 2026-01-22,12:27:34.000,22,11173971,106125,0,1769084853,13859.082387629991,-19.509947970000212,53055.0445464 2026-01-22,12:27:35.000,22,11173894,106085,0,1769084854,13858.88703464,-19.52404622999893,53055.086469120004 2026-01-22,12:27:36.000,22,11173896,106045,0,1769084855,13858.644527479999,-19.51699709999957,53055.00262368 2026-01-22,12:27:54.000,22,11173920,106125,0,1769084873,13856.515853519995,441.61594011000125,53053.83577464001 2026-01-22,12:27:55.000,22,11173910,106245,0,1769084874,13856.40807256,-19.98223968000093,53053.744942080004 2026-01-22,12:27:56.000,22,11173967,106045,0,1769084875,13856.212719569994,441.7075788000002,53053.744942080004 2026-01-22,12:27:57.000,22,11173884,105965,0,1769084876,13856.104938609998,-19.869453599996632,53053.75891632001 2026-01-22,12:27:58.000,22,11173876,105925,0,1769084877,13855.929794549993,-19.827158820000477,53053.68904512001 2026-01-22,12:27:59.000,22,11173930,105925,0,1769084878,13855.774859420002,-19.791913169996405,53053.60519968 2026-01-22,12:28:00.000,22,11173862,106085,0,1769084879,13855.667078459992,-19.76371664999897,53053.55628984 2026-01-22,12:28:01.000,22,11174012,106005,0,1769084880,13855.505407019991,-19.735520130001532,53053.37462472001 2026-01-22,12:28:02.000,22,11173901,106005,0,1769084881,13855.45151654,-19.75666751999961,53053.31872776 2026-01-22,12:28:03.000,22,11173861,106005,0,1769084882,13855.377417129996,-19.74961839000025,53053.29077928 2026-01-22,12:28:21.000,22,11173869,105885,0,1769084900,13856.744888059991,-19.256179290001455,53052.69687408 2026-01-22,12:28:22.000,22,11173981,106085,0,1769084901,13856.866141639992,-19.220933639997384,53052.55014456 2026-01-22,12:28:23.000,22,11173930,105925,0,1769084902,13856.980658909997,-19.24208102999546,53052.58508016001 2026-01-22,12:28:24.000,22,11174019,106245,0,1769084903,13857.128857729993,-19.256179290001455,53052.61302864001 2026-01-22,12:28:25.000,22,11173953,106045,0,1769084904,13857.337683339989,-19.270277550000174,53052.64796424 2026-01-22,12:28:26.000,22,11173962,106005,0,1769084905,13857.465673229999,-19.319621459995687,53052.67591272 2026-01-22,12:28:27.000,22,11173826,106125,0,1769084906,13857.54650895,-19.319621459995687,53052.65495136 2026-01-22,12:28:28.000,22,11173879,105965,0,1769084907,13857.72165300999,-19.326670590002323,53052.6689256 2026-01-22,12:28:29.000,22,11174030,105965,0,1769084908,13857.91026969,-19.33371972000168,53052.73180968001 2026-01-22,12:28:30.000,22,11173887,106045,0,1769084909,13857.970896480001,-19.35486710999976,53052.76674528 2026-01-22,12:28:48.000,22,11173911,106085,0,1769084927,13858.476119729989,-19.326670590002323,53053.17199824 2026-01-22,12:28:49.000,22,11173855,105885,0,1769084928,13858.476119729989,-19.284375809998892,53053.158024 2026-01-22,12:28:50.000,22,11173965,106085,0,1769084929,13858.523273899998,-19.235031899996102,53053.22090808 2026-01-22,12:28:51.000,22,11173838,106045,0,1769084930,13858.435701869988,-19.227982769996743,53053.33270200001 2026-01-22,12:28:52.000,22,11173915,105725,0,1769084931,13858.422229249998,-19.192737119999947,53053.38859896 2026-01-22,12:28:53.000,22,11173869,106205,0,1769084932,13858.368338769993,-19.12224581999908,53053.32571488 2026-01-22,12:28:54.000,22,11173961,105765,0,1769084933,13858.348129839993,442.5393761400046,53053.38859896 2026-01-22,12:28:55.000,22,11173924,105805,0,1769084934,13858.361602459998,-19.094049300001643,53053.34667624 2026-01-22,12:28:56.000,22,11173850,105885,0,1769084935,13858.274030430002,442.6098674399982,53053.41654744 2026-01-22,12:28:57.000,22,11174009,106285,0,1769084936,13858.274030430002,-19.051754519998212,53053.44449592 2026-01-22,12:29:15.000,22,11173930,105725,0,1769084954,13858.132567920002,-18.875526269999682,53053.68904512001 2026-01-22,12:29:16.000,22,11173906,106085,0,1769084955,13858.112358990002,-18.83323148999625,53053.73096784 2026-01-22,12:29:17.000,22,11173852,105885,0,1769084956,13858.139304229997,-18.805034969998815,53053.73795496001 2026-01-22,12:29:18.000,22,11174000,105885,0,1769084957,13858.105622679992,-18.727494539998588,53053.77987768 2026-01-22,12:29:19.000,22,11173940,106045,0,1769084958,13858.172985780002,-18.64995410999836,53053.77289056 2026-01-22,12:29:20.000,22,11173886,105885,0,1769084959,13858.199931019997,-18.551266290000058,53053.84974888 2026-01-22,12:29:21.000,22,11173857,105725,0,1769084960,13858.186458399992,-18.49487324999791,53053.78686480001 2026-01-22,12:29:22.000,22,11173975,105805,0,1769084961,13858.247085189993,-18.389136300000246,53053.75891632001 2026-01-22,12:29:23.000,22,11173920,106565,0,1769084962,13858.321184599998,-18.2974976100013,53053.82878752 2026-01-22,12:29:24.000,22,11173951,105765,0,1769084963,13858.354866149988,-18.24815369999851,53053.80083904 2026-01-22,12:29:42.000,22,11173908,106165,0,1769084981,13860.133251989995,-17.818156770001224,53054.18513064 2026-01-22,12:29:43.000,22,11173848,106165,0,1769084982,13860.26797819,443.9210056200027,53054.24102760001 2026-01-22,12:29:44.000,22,11173951,105885,0,1769084983,13860.32860498,-17.72651808000228,53054.28295032 2026-01-22,12:29:45.000,22,11173952,105725,0,1769084984,13860.389231770001,-17.691272429998207,53054.24102760001 2026-01-22,12:29:46.000,22,11173918,105805,0,1769084985,13860.422913319991,-17.719468949995644,53054.28295032 2026-01-22,12:29:47.000,22,11173894,106085,0,1769084986,13860.456594869996,-17.65602678000141,53054.3458344 2026-01-22,12:29:48.000,22,11173883,105925,0,1769084987,13860.523957969992,-17.648977650002053,53054.35282152 2026-01-22,12:29:49.000,22,11173895,106045,0,1769084988,13860.544166899992,-17.62078112999734,53054.39474424 2026-01-22,12:29:50.000,22,11173956,106165,0,1769084989,13860.604793689992,-17.62078112999734,53054.40871848001 2026-01-22,12:29:51.000,22,11173891,105805,0,1769084990,13860.631738930002,-17.641928519995417,53054.415705600004 2026-01-22,12:30:09.000,22,11173810,106045,0,1769085008,13861.25821575999,-18.579462809997494,53054.82794568 2026-01-22,12:30:10.000,22,11173865,106005,0,1769085009,13861.18411635,-18.614708460001566,53054.84191992001 2026-01-22,12:30:11.000,22,11173927,105725,0,1769085010,13861.083071699999,-18.69929802000115,53054.918778240004 2026-01-22,12:30:12.000,22,11173932,105965,0,1769085011,13861.002235979999,-18.76978932000202,53054.96070096001 2026-01-22,12:30:13.000,22,11173838,106125,0,1769085012,13860.914663949989,-18.875526269999682,53054.94672672 2026-01-22,12:30:14.000,22,11173948,106205,0,1769085013,13860.752992510003,-18.974214089997986,53054.918778240004 2026-01-22,12:30:15.000,22,11173899,106045,0,1769085014,13860.638475239997,-19.05880364999757,53054.94672672 2026-01-22,12:30:16.000,22,11173953,106005,0,1769085015,13860.523957969992,442.53232700999797,53055.00961080001 2026-01-22,12:30:17.000,22,11173864,106005,0,1769085016,13860.429649630001,-19.249130160002096,53054.91179112001 2026-01-22,12:30:18.000,22,11173985,106005,0,1769085017,13860.321868669991,-19.36191623999912,53054.87685552 2026-01-22,12:30:36.000,22,11173871,105965,0,1769085035,13857.351155959994,-21.01141266000195,53054.317885920005 2026-01-22,12:30:37.000,22,11173921,105965,0,1769085036,13857.236638689988,-21.081903959995543,53054.31089880001 2026-01-22,12:30:38.000,22,11173917,106045,0,1769085037,13857.061494629997,-21.14534612999705,53054.17814352 2026-01-22,12:30:39.000,22,11173979,106085,0,1769085038,13856.933504740002,-21.180591780001123,53054.12923368 2026-01-22,12:30:40.000,22,11173919,106045,0,1769085039,13856.792042230001,-21.236984819995996,53054.05237536001 2026-01-22,12:30:41.000,22,11173854,105925,0,1769085040,13856.657316029996,-21.26518134000071,53053.9615428 2026-01-22,12:30:42.000,22,11173872,105885,0,1769085041,13856.536062449995,-21.363869159999012,53053.97551704001 2026-01-22,12:30:43.000,22,11173798,106005,0,1769085042,13856.38786363,-21.42731133000052,53053.84974888 2026-01-22,12:30:44.000,22,11173903,105965,0,1769085043,13856.30029159999,-21.455507849997957,53053.78686480001 2026-01-22,12:30:45.000,22,11173902,105965,0,1769085044,13856.21945587999,-21.504851760000747,53053.72398072 2026-01-22,12:31:03.000,22,11173860,106245,0,1769085062,13854.326552769991,-22.491729959998338,53052.39642792001 2026-01-22,12:31:04.000,22,11173828,105725,0,1769085063,13854.279398599996,-22.526975609995134,53052.34751808001 2026-01-22,12:31:05.000,22,11173977,106005,0,1769085064,13854.18509025999,-22.576319519997924,53052.32655672001 2026-01-22,12:31:06.000,22,11173834,106045,0,1769085065,13854.097518229995,-22.597466909996,53052.207775680006 2026-01-22,12:31:07.000,22,11173918,106125,0,1769085066,13854.03015513,-22.618614300001354,53052.12393024 2026-01-22,12:31:08.000,22,11173942,106205,0,1769085067,13853.956055719995,-22.590417779996642,53052.0750204 2026-01-22,12:31:09.000,22,11174025,106005,0,1769085068,13853.86174737999,-22.590417779996642,53051.97720072 2026-01-22,12:31:10.000,22,11173960,106005,0,1769085069,13853.82806583,-22.60451603999536,53051.94226512001 2026-01-22,12:31:11.000,22,11173928,105925,0,1769085070,13853.76070272999,-22.625663430000714,53051.79553560001 2026-01-22,12:31:12.000,22,11173989,106085,0,1769085071,13853.659658079989,-22.625663430000714,53051.77457424001 2026-01-22,12:31:30.000,22,11173871,105805,0,1769085089,13853.134225900001,439.3108745999998,53050.82432592 2026-01-22,12:31:31.000,22,11173970,105925,0,1769085090,13853.147698519992,-22.329599969998526,53050.76144184 2026-01-22,12:31:32.000,22,11173908,105925,0,1769085091,13853.161171139996,-22.287305189995095,53050.66362216 2026-01-22,12:31:33.000,22,11173918,106125,0,1769085092,13853.194852690001,-22.2520595399983,53050.579776720006 2026-01-22,12:31:34.000,22,11173946,106005,0,1769085093,13853.174643760001,-22.209764760002145,53050.63567368 2026-01-22,12:31:35.000,22,11173994,106245,0,1769085094,13853.228534239992,-22.160420849999355,53050.6077252 2026-01-22,12:31:36.000,22,11173862,106085,0,1769085095,13853.228534239992,-22.118126069995924,53050.59375096 2026-01-22,12:31:37.000,22,11173899,106125,0,1769085096,13853.268952099992,-22.118126069995924,53050.59375096 2026-01-22,12:31:38.000,22,11173974,105765,0,1769085097,13853.309369959992,-22.104027809997206,53050.51689264 2026-01-22,12:31:39.000,22,11173875,106165,0,1769085098,13853.329578889992,-22.104027809997206,53050.4679828 2026-01-22,12:31:57.000,22,11173923,106205,0,1769085116,13853.538404499988,-21.469606109996676,53050.42606008 2026-01-22,12:31:58.000,22,11173919,105845,0,1769085117,13853.625976529998,-21.49075350000203,53050.44003432 2026-01-22,12:31:59.000,22,11173935,105605,0,1769085118,13853.625976529998,-21.37796741999773,53050.44702144 2026-01-22,12:32:00.000,22,11173957,105805,0,1769085119,13853.625976529998,-21.37796741999773,53050.579776720006 2026-01-22,12:32:01.000,22,11173896,106005,0,1769085120,13853.619240219989,-21.335672640001576,53050.509905520004 2026-01-22,12:32:02.000,22,11173911,106045,0,1769085121,13853.605767599998,-21.279279599999427,53050.54484112 2026-01-22,12:32:03.000,22,11173972,106085,0,1769085122,13853.572086049993,-21.25813221000135,53050.558815360004 2026-01-22,12:32:04.000,22,11173845,105805,0,1769085123,13853.572086049993,-21.244033949995355,53050.49593128 2026-01-22,12:32:05.000,22,11173828,105965,0,1769085124,13853.585558669998,-21.229935689996637,53050.509905520004 2026-01-22,12:32:06.000,22,11173850,106045,0,1769085125,13853.639449149989,-21.16649351999513,53050.537854 2026-01-22,12:32:24.000,22,11173895,106005,0,1769085143,13853.96279202999,-20.087976629998593,53050.97105544 2026-01-22,12:32:25.000,22,11173896,105925,0,1769085144,13853.976264649995,-20.038632719995803,53050.97804256 2026-01-22,12:32:26.000,22,11173903,105885,0,1769085145,13854.03015513,-20.003387069999008,53050.98502968001 2026-01-22,12:32:27.000,22,11173968,106085,0,1769085146,13854.097518229995,-19.94699402999686,53051.04791376 2026-01-22,12:32:28.000,22,11173991,106085,0,1769085147,13854.17161764,-19.9399448999975,53051.13874632 2026-01-22,12:32:29.000,22,11173950,106045,0,1769085148,13854.2120355,-19.87650272999599,53051.12477208001 2026-01-22,12:32:30.000,22,11173852,106205,0,1769085149,13854.299607529996,-19.855355339997914,53051.1666948 2026-01-22,12:32:31.000,22,11173963,106045,0,1769085150,13854.292871220001,-19.81306056000176,53051.21560464 2026-01-22,12:32:32.000,22,11173978,106125,0,1769085151,13854.340025389996,-19.76371664999897,53051.229578880004 2026-01-22,12:32:33.000,22,11173944,106045,0,1769085152,13854.366970629992,-19.75666751999961,53051.299450080005 2026-01-22,12:32:51.000,22,11173881,105965,0,1769085170,13854.441070039997,-19.31257232999633,53051.82348408001 2026-01-22,12:32:52.000,22,11173838,106005,0,1769085171,13854.400652179997,-19.277326679999533,53051.753612880006 2026-01-22,12:32:53.000,22,11173969,105885,0,1769085172,13854.468015279992,-19.30552319999697,53051.77457424001 2026-01-22,12:32:54.000,22,11173899,106125,0,1769085173,13854.427597419992,-19.263228420000814,53051.78156136 2026-01-22,12:32:55.000,22,11174002,105925,0,1769085174,13854.501696829997,-19.270277550000174,53051.802522720005 2026-01-22,12:32:56.000,22,11173840,106085,0,1769085175,13854.562323619997,442.41954093000095,53051.83745832 2026-01-22,12:32:57.000,22,11173930,105965,0,1769085176,13854.508433139992,-19.192737119999947,53051.86540680001 2026-01-22,12:32:58.000,22,11173870,105845,0,1769085177,13854.494960520002,-19.220933639997384,53051.86540680001 2026-01-22,12:32:59.000,22,11174006,105765,0,1769085178,13854.501696829997,-19.213884509998024,53051.88636816 2026-01-22,12:33:00.000,22,11173879,106085,0,1769085179,13854.468015279992,-19.213884509998024,53051.96322648001 2026-01-22,12:33:18.000,22,11173917,106045,0,1769085197,13854.077309299995,442.51822874999925,53052.019123440004 2026-01-22,12:33:19.000,22,11173984,106045,0,1769085198,13854.04362774999,-19.12929494999844,53052.040084800006 2026-01-22,12:33:20.000,22,11173868,106005,0,1769085199,13854.097518229995,-19.10814756000036,53052.09598176 2026-01-22,12:33:21.000,22,11173923,105965,0,1769085200,13854.04362774999,-19.12224581999908,53052.0750204 2026-01-22,12:33:22.000,22,11173961,106045,0,1769085201,13853.98973727,-19.07995103999565,53052.019123440004 2026-01-22,12:33:23.000,22,11173843,105925,0,1769085202,13853.94258309999,-19.094049300001643,53052.13091736001 2026-01-22,12:33:24.000,22,11173880,106045,0,1769085203,13853.956055719995,-19.023558000000776,53052.10296888 2026-01-22,12:33:25.000,22,11173965,105725,0,1769085204,13854.0099462,-19.044705389998853,53052.06104616001 2026-01-22,12:33:26.000,22,11173937,106125,0,1769085205,13853.956055719995,-19.002410609995422,53052.04707192 2026-01-22,12:33:27.000,22,11173953,105885,0,1769085206,13854.0099462,-18.967164959998627,53052.088994640006 2026-01-22,12:33:45.000,22,11173947,106085,0,1769085224,13854.08404560999,-19.31257232999633,53052.10296888 2026-01-22,12:33:46.000,22,11173938,105845,0,1769085225,13854.08404560999,-19.36191623999912,53052.16585296 2026-01-22,12:33:47.000,22,11173877,105925,0,1769085226,13854.03015513,-19.326670590002323,53052.1448916 2026-01-22,12:33:48.000,22,11173910,105925,0,1769085227,13854.00320988999,-19.368965369998477,53052.22873704001 2026-01-22,12:33:49.000,22,11173860,105765,0,1769085228,13853.90216523999,442.2785583299992,53052.19380144 2026-01-22,12:33:50.000,22,11173984,105925,0,1769085229,13853.90890155,-19.35486710999976,53052.15187872 2026-01-22,12:33:51.000,22,11173920,105845,0,1769085230,13853.86848369,-19.31257232999633,53052.235724160004 2026-01-22,12:33:52.000,22,11173924,105805,0,1769085231,13853.82132951999,-19.33371972000168,53052.24271128 2026-01-22,12:33:53.000,22,11173938,106045,0,1769085232,13853.767439039999,-19.34076885000104,53052.19380144 2026-01-22,12:33:54.000,22,11173846,105925,0,1769085233,13853.625976529998,-19.29142493999825,53052.27065976 2026-01-22,12:34:12.000,22,11173902,106245,0,1769085251,13852.64247526999,-19.17158973000187,53052.0750204 2026-01-22,12:34:13.000,22,11173931,106005,0,1769085252,13852.588584789999,-19.185687990000588,53052.02611056 2026-01-22,12:34:14.000,22,11173989,106125,0,1769085253,13852.514485379994,-19.199786249999306,53052.0051492 2026-01-22,12:34:15.000,22,11173904,106045,0,1769085254,13852.54143061999,-19.199786249999306,53051.935278 2026-01-22,12:34:16.000,22,11173985,105845,0,1769085255,13852.406704419998,-19.213884509998024,53051.92829088 2026-01-22,12:34:17.000,22,11173930,105965,0,1769085256,13852.406704419998,-19.220933639997384,53051.94925224 2026-01-22,12:34:18.000,22,11173977,105805,0,1769085257,13852.393231799993,-19.263228420000814,53051.95623936 2026-01-22,12:34:19.000,22,11173947,106045,0,1769085258,13852.373022869993,-19.24208102999546,53051.87938104 2026-01-22,12:34:20.000,22,11173884,105965,0,1769085259,13852.352813939993,442.41954093000095,53051.79553560001 2026-01-22,12:34:21.000,22,11173916,106005,0,1769085260,13852.332605009993,-19.263228420000814,53051.82348408001 2026-01-22,12:34:39.000,22,11173957,105965,0,1769085278,13851.921690099996,-18.508971509996627,53051.42521824 2026-01-22,12:34:40.000,22,11174003,105965,0,1769085279,13851.955371650001,-18.459627600001113,53051.39028264001 2026-01-22,12:34:41.000,22,11173891,105805,0,1769085280,13852.063152609997,443.3782226100011,53051.35534704 2026-01-22,12:34:42.000,22,11173982,106085,0,1769085281,13852.083361539997,443.44871391000197,53051.33438568 2026-01-22,12:34:43.000,22,11173828,105805,0,1769085282,13852.137252020002,-18.114220229996135,53051.348359920004 2026-01-22,12:34:44.000,22,11173963,106085,0,1769085283,13852.211351429993,-18.008483279998472,53051.33438568 2026-01-22,12:34:45.000,22,11173896,106285,0,1769085284,13852.224824049998,-17.923893719998887,53051.39028264001 2026-01-22,12:34:46.000,22,11173874,106045,0,1769085285,13852.271978219993,443.8575634500012,53051.33438568 2026-01-22,12:34:47.000,22,11173878,106245,0,1769085286,13852.366286559998,-17.775861989997793,53051.34137280001 2026-01-22,12:34:48.000,22,11173942,106085,0,1769085287,13852.480803829989,-17.65602678000141,53051.35534704 2026-01-22,12:35:06.000,22,11173814,105885,0,1769085305,13853.96279202999,-16.61275554000167,53051.537012160006 2026-01-22,12:35:07.000,22,11174005,106005,0,1769085306,13854.00320988999,-16.549313370000164,53051.64181896 2026-01-22,12:35:08.000,22,11173959,106085,0,1769085307,13854.10425453999,-16.535215110001445,53051.66976744 2026-01-22,12:35:09.000,22,11173926,106005,0,1769085308,13854.198562879996,-16.471772939999937,53051.66278032 2026-01-22,12:35:10.000,22,11173978,105965,0,1769085309,13854.18509025999,-16.45062555000186,53051.77457424001 2026-01-22,12:35:11.000,22,11173873,106085,0,1769085310,13854.319816459996,-16.34488859999692,53051.7606 2026-01-22,12:35:12.000,22,11174016,105925,0,1769085311,13854.319816459996,-16.274397299996053,53051.802522720005 2026-01-22,12:35:13.000,22,11173885,106005,0,1769085312,13854.360234319996,-16.203905999995186,53051.78854848 2026-01-22,12:35:14.000,22,11174038,105885,0,1769085313,13854.427597419992,-16.105218179996882,53051.86540680001 2026-01-22,12:35:15.000,22,11173928,105965,0,1769085314,13854.535378380002,-16.027677749996656,53051.802522720005 2026-01-22,12:35:33.000,22,11173854,106045,0,1769085332,13856.724679129991,-14.709490440000081,53052.71783544 2026-01-22,12:35:34.000,22,11173899,106125,0,1769085333,13856.879614259997,-14.660146529997292,53052.74578392 2026-01-22,12:35:35.000,22,11173878,106005,0,1769085334,13857.054758320002,-14.568507839998347,53052.85059072001 2026-01-22,12:35:36.000,22,11173974,105965,0,1769085335,13857.182748209998,-14.49096740999812,53052.857577840005 2026-01-22,12:35:37.000,22,11173960,105965,0,1769085336,13857.330947029994,-14.392279589999816,53053.025268720005 2026-01-22,12:35:38.000,22,11173919,106045,0,1769085337,13857.452200609994,-14.342935679997026,53053.1230884 2026-01-22,12:35:39.000,22,11173948,106245,0,1769085338,13857.58019049999,-14.30769003000023,53053.17199824 2026-01-22,12:35:40.000,22,11174018,106045,0,1769085339,13857.72165300999,-14.237198729999363,53053.2977664 2026-01-22,12:35:41.000,22,11173999,106045,0,1769085340,13857.883324449991,-14.244247859998723,53053.38161184001 2026-01-22,12:35:42.000,22,11173883,106245,0,1769085341,13857.984369099991,447.530160180002,53053.38161184001 2026-01-22,12:36:00.000,22,11173870,105725,0,1769085359,13860.591321070002,-14.159658299999137,53054.85589416 2026-01-22,12:36:01.000,22,11173911,106085,0,1769085360,13860.692365720002,-14.187854819996573,53055.07948200001 2026-01-22,12:36:02.000,22,11174026,105885,0,1769085361,13860.820355609998,-14.216051340001286,53055.1144176 2026-01-22,12:36:03.000,22,11173805,105805,0,1769085362,13860.867509779993,-14.209002210001927,53055.14935320001 2026-01-22,12:36:04.000,22,11173931,105845,0,1769085363,13860.955081809989,-14.2653952499968,53055.23319864 2026-01-22,12:36:05.000,22,11173924,105885,0,1769085364,13861.03591752999,-14.216051340001286,53055.38691528001 2026-01-22,12:36:06.000,22,11173870,105885,0,1769085365,13861.089808009994,-14.300640900000872,53055.40787664 2026-01-22,12:36:07.000,22,11173924,105805,0,1769085366,13861.089808009994,-14.335886549997667,53055.51268344001 2026-01-22,12:36:08.000,22,11173894,105805,0,1769085367,13861.170643729994,-14.342935679997026,53055.58255464001 2026-01-22,12:36:09.000,22,11173956,105925,0,1769085368,13861.23800682999,-14.392279589999816,53055.70133568001 2026-01-22,12:36:27.000,22,11173848,105765,0,1769085386,13861.38620565,-14.54736045000027,53056.41402192 2026-01-22,12:36:28.000,22,11173984,105645,0,1769085387,13861.500722919991,-14.561458709998988,53056.53979008001 2026-01-22,12:36:29.000,22,11173925,106005,0,1769085388,13861.500722919991,-14.688343050002004,53056.53280296 2026-01-22,12:36:30.000,22,11173973,106085,0,1769085389,13861.628712810001,-14.702441310000722,53056.57472568 2026-01-22,12:36:31.000,22,11173910,105605,0,1769085390,13861.743230079992,-14.801129129999026,53056.651584 2026-01-22,12:36:32.000,22,11173869,106045,0,1769085391,13861.776911629997,-14.850473040001816,53056.5817128 2026-01-22,12:36:33.000,22,11173945,105965,0,1769085392,13861.844274729992,446.79705066000315,53056.714468080005 2026-01-22,12:36:34.000,22,11173925,105725,0,1769085393,13861.972264620003,-14.928013470002043,53056.67953248 2026-01-22,12:36:35.000,22,11174012,106085,0,1769085394,13862.012682479988,-14.94916086000012,53056.70049384 2026-01-22,12:36:36.000,22,11173878,105725,0,1769085395,13862.039627719998,-15.026701290000346,53056.714468080005 2026-01-22,12:36:54.000,22,11173998,106085,0,1769085413,13862.25518963999,-15.738663420001103,53056.88914608 2026-01-22,12:36:55.000,22,11173845,105845,0,1769085414,13862.194562849989,-15.738663420001103,53056.91709456 2026-01-22,12:36:56.000,22,11173911,105725,0,1769085415,13862.167617609994,-15.773909069997899,53056.896133199996 2026-01-22,12:36:57.000,22,11173854,105965,0,1769085416,13862.181090229999,-15.837351239999407,53056.896133199996 2026-01-22,12:36:58.000,22,11173860,105925,0,1769085417,13862.187826539994,-15.921940799998993,53056.896133199996 2026-01-22,12:36:59.000,22,11173934,106045,0,1769085418,13862.140672369998,-15.957186449995788,53056.94504304001 2026-01-22,12:37:00.000,22,11173858,105925,0,1769085419,13862.133936059989,-16.006530359998578,53056.91709456 2026-01-22,12:37:01.000,22,11173965,106125,0,1769085420,13862.120463439998,-16.027677749996656,53056.92408168001 2026-01-22,12:37:02.000,22,11173953,106005,0,1769085421,13862.100254509998,-16.084070789998805,53056.98696576 2026-01-22,12:37:03.000,22,11173745,105805,0,1769085422,13862.086781889993,-16.147512960000313,53056.91709456 2026-01-22,12:37:21.000,22,11173902,106085,0,1769085440,13861.4872503,-17.282422889998998,53056.75639080001 2026-01-22,12:37:22.000,22,11173873,106045,0,1769085441,13861.42662351,-17.310619409996434,53056.665558240005 2026-01-22,12:37:23.000,22,11173988,105965,0,1769085442,13861.37946933999,-17.38815983999666,53056.651584 2026-01-22,12:37:24.000,22,11174037,105845,0,1769085443,13861.332315169995,-17.465700269996887,53056.62363552 2026-01-22,12:37:25.000,22,11173942,106045,0,1769085444,13861.25821575999,-17.529142439998395,53056.560751439996 2026-01-22,12:37:26.000,22,11173905,106085,0,1769085445,13861.16390742,-17.571437220001826,53056.651584 2026-01-22,12:37:27.000,22,11173878,106085,0,1769085446,13861.15717110999,-17.67012504000013,53056.595687040004 2026-01-22,12:37:28.000,22,11173848,105925,0,1769085447,13861.05612645999,-17.775861989997793,53056.55376432 2026-01-22,12:37:29.000,22,11173867,106045,0,1769085448,13860.955081809989,-17.825205900000583,53056.5118416 2026-01-22,12:37:30.000,22,11174014,106045,0,1769085449,13860.921400259998,-17.874549809996097,53056.53280296 2026-01-22,12:37:48.000,22,11173919,105925,0,1769085467,13859.190168590001,-19.277326679999533,53055.73627128 2026-01-22,12:37:49.000,22,11173948,105925,0,1769085468,13859.116069179996,-19.31257232999633,53055.73627128 2026-01-22,12:37:50.000,22,11173958,106045,0,1769085469,13858.934188809995,-19.439456669999345,53055.70133568001 2026-01-22,12:37:51.000,22,11173854,105565,0,1769085470,13858.77925367999,442.1798705100009,53055.68037432001 2026-01-22,12:37:52.000,22,11173932,105845,0,1769085471,13858.631054859994,-19.57339014000172,53055.62447736 2026-01-22,12:37:53.000,22,11173952,106085,0,1769085472,13858.455910799988,-19.74961839000025,53055.50569632 2026-01-22,12:37:54.000,22,11173856,105885,0,1769085473,13858.280766739997,-19.76371664999897,53055.44979936 2026-01-22,12:37:55.000,22,11173866,106245,0,1769085474,13858.024786959992,-19.834207949999836,53055.31704408001 2026-01-22,12:37:56.000,22,11173870,105965,0,1769085475,13857.82943397,441.81331574999786,53055.26813424001 2026-01-22,12:37:57.000,22,11173989,105965,0,1769085476,13857.613872049995,-19.87650272999599,53055.254160000004 2026-01-22,12:38:15.000,22,11173897,106045,0,1769085494,13854.016682509995,-20.16551705999882,53053.38161184001 2026-01-22,12:38:16.000,22,11173947,106165,0,1769085495,13853.84153844999,-20.137320540001383,53053.24885656 2026-01-22,12:38:17.000,22,11173852,106005,0,1769085496,13853.747230109999,-20.10207488999731,53053.16501112001 2026-01-22,12:38:18.000,22,11173983,106085,0,1769085497,13853.625976529998,-20.073878369999875,53053.00430736 2026-01-22,12:38:19.000,22,11173859,106045,0,1769085498,13853.524931879998,-20.080927499999234,53052.96238464 2026-01-22,12:38:20.000,22,11173882,106245,0,1769085499,13853.417150920002,-20.066829240000516,53052.92046192001 2026-01-22,12:38:21.000,22,11173948,105965,0,1769085500,13853.363260439997,441.6229892400006,53052.78071952001 2026-01-22,12:38:22.000,22,11173892,106085,0,1769085501,13853.255479480002,-20.087976629998593,53052.65495136 2026-01-22,12:38:23.000,22,11173856,105925,0,1769085502,13853.161171139996,-20.045681849995162,53052.55014456 2026-01-22,12:38:24.000,22,11173969,105925,0,1769085503,13853.127489589991,-20.031583589996444,53052.50123472 2026-01-22,12:38:42.000,22,11173943,105885,0,1769085521,13851.827381759991,-19.460604059997422,53050.92913272 2026-01-22,12:38:43.000,22,11173889,105685,0,1769085522,13851.79370021,-19.376014499997837,53050.76842896001 2026-01-22,12:38:44.000,22,11174048,105925,0,1769085523,13851.72633710999,-19.376014499997837,53050.64964792001 2026-01-22,12:38:45.000,22,11173956,106245,0,1769085524,13851.64550138999,-19.284375809998892,53050.6077252 2026-01-22,12:38:46.000,22,11173977,105805,0,1769085525,13851.57140198,-19.24208102999546,53050.537854 2026-01-22,12:38:47.000,22,11173944,106125,0,1769085526,13851.57140198,442.4900322300018,53050.48195704001 2026-01-22,12:38:48.000,22,11174065,106045,0,1769085527,13851.436675779994,-19.07290190999629,53050.34920176 2026-01-22,12:38:49.000,22,11173898,106125,0,1769085528,13851.389521609999,-19.030607130000135,53050.30029192 2026-01-22,12:38:50.000,22,11173949,106005,0,1769085529,13851.328894819999,-18.924870179995196,53050.25138208 2026-01-22,12:38:51.000,22,11173925,105965,0,1769085530,13851.254795409994,-18.805034969998815,53050.13958816 2026-01-22,12:39:09.000,22,11173970,105925,0,1769085548,13852.66942051,-17.233078979996208,53049.14741712 2026-01-22,12:39:10.000,22,11173802,105965,0,1769085549,13852.858037189995,-17.190784200000053,53049.23126256001 2026-01-22,12:39:11.000,22,11173796,106125,0,1769085550,13852.98602707999,-17.070948989996396,53049.27318528 2026-01-22,12:39:12.000,22,11173863,105725,0,1769085551,13853.107280659991,-17.056850729997677,53049.12645576 2026-01-22,12:39:13.000,22,11173845,106045,0,1769085552,13853.235270550002,-17.04275246999896,53049.13344288 2026-01-22,12:39:14.000,22,11173842,105845,0,1769085553,13853.376733060002,444.64706601000216,53049.168378480004 2026-01-22,12:39:15.000,22,11173848,106045,0,1769085554,13853.477777710003,-17.014555950001522,53049.14043000001 2026-01-22,12:39:16.000,22,11173924,106005,0,1769085555,13853.572086049993,-16.958162909999373,53049.12645576 2026-01-22,12:39:17.000,22,11173879,106085,0,1769085556,13853.612503909993,-16.929966390001937,53049.09850728 2026-01-22,12:39:18.000,22,11174027,105885,0,1769085557,13853.76070272999,-16.915868129995943,53049.07754592 2026-01-22,12:39:36.000,22,11173867,105965,0,1769085575,13854.225508119991,-13.927037009998458,53049.39895344001 2026-01-22,12:39:37.000,22,11173897,106045,0,1769085576,13854.380443249996,-13.68031745999906,53049.46183752 2026-01-22,12:39:38.000,22,11173889,106245,0,1769085577,13854.542114689997,448.3337610000017,53049.49677312001 2026-01-22,12:39:39.000,22,11173834,106005,0,1769085578,13854.744203989998,448.5170383799996,53049.48279888 2026-01-22,12:39:40.000,22,11173925,105725,0,1769085579,13855.013656389994,-13.04589575999853,53049.552670080004 2026-01-22,12:39:41.000,22,11173965,105925,0,1769085580,13855.316790339995,-12.841470989995287,53049.61555416001 2026-01-22,12:39:42.000,22,11173876,105845,0,1769085581,13855.606451669992,-12.679340999995475,53049.56664432001 2026-01-22,12:39:43.000,22,11173867,105805,0,1769085582,13855.923058239998,-12.496063619997585,53049.68542536001 2026-01-22,12:39:44.000,22,11173898,105885,0,1769085583,13856.34070945999,-12.35508101999585,53049.692412480006 2026-01-22,12:39:45.000,22,11174026,106085,0,1769085584,13856.697733889996,-12.333933629997773,53049.72734808 2026-01-22,12:40:03.000,22,11173873,106125,0,1769085602,13863.690023669995,-11.065090229996713,53052.17982720001 2026-01-22,12:40:04.000,22,11173878,106005,0,1769085603,13864.026839170001,450.73751433000143,53052.375466560006 2026-01-22,12:40:05.000,22,11173917,106045,0,1769085604,13864.424281459993,-11.043942839998635,53052.50123472 2026-01-22,12:40:06.000,22,11173959,106085,0,1769085605,13864.75436064999,-11.015746320001199,53052.68289984001 2026-01-22,12:40:07.000,22,11173904,105885,0,1769085606,13865.10464877,-11.036893709999276,53052.81565512 2026-01-22,12:40:08.000,22,11173852,106125,0,1769085607,13865.448200580002,450.695219549998,53053.046230080006 2026-01-22,12:40:09.000,22,11173958,105885,0,1769085608,13865.731125599988,-11.086237620002066,53053.26981792 2026-01-22,12:40:10.000,22,11173942,105925,0,1769085609,13866.04099586,-11.086237620002066,53053.528341360005 2026-01-22,12:40:11.000,22,11173962,105885,0,1769085610,13866.23634884999,-11.114434139999503,53053.59122544001 2026-01-22,12:40:12.000,22,11173906,105965,0,1769085611,13866.478856009991,-11.121483269998862,53053.80782616001 2026-01-22,12:40:30.000,22,11173967,106045,0,1769085629,13868.486276389995,448.99637921999965,53056.73542944001 2026-01-22,12:40:31.000,22,11173978,105845,0,1769085630,13868.445858529994,-12.855569250001281,53056.81228776 2026-01-22,12:40:32.000,22,11173919,106045,0,1769085631,13868.37175911999,-12.947207940000226,53056.87517184001 2026-01-22,12:40:33.000,22,11173922,105805,0,1769085632,13868.223560299994,-13.081141409995325,53057.02888848 2026-01-22,12:40:34.000,22,11173848,105925,0,1769085633,13868.142724579993,-13.22212400999706,53057.14766952 2026-01-22,12:40:35.000,22,11174024,106045,0,1769085634,13867.981053139993,-13.334910090001358,53057.231514959996 2026-01-22,12:40:36.000,22,11174035,106005,0,1769085635,13867.873272179997,-13.468843559996458,53057.25247632 2026-01-22,12:40:37.000,22,11173861,106005,0,1769085636,13867.664446570001,-13.560482249995403,53057.3153604 2026-01-22,12:40:38.000,22,11173995,105965,0,1769085637,13867.55666560999,-13.715563109995855,53057.4201672 2026-01-22,12:40:39.000,22,11174015,106045,0,1769085638,13867.408466789995,447.9390097200012,53057.42715432001 2026-01-22,12:40:57.000,22,11173842,106005,0,1769085656,13865.326947000001,-16.514067719996092,53057.58087096 2026-01-22,12:40:58.000,22,11173942,105925,0,1769085657,13865.16527556,-16.669148579996545,53057.601832320004 2026-01-22,12:40:59.000,22,11173988,105885,0,1769085658,13865.03728566999,-16.85242596000171,53057.4900384 2026-01-22,12:41:00.000,22,11173901,106005,0,1769085659,13864.848668989995,-16.97931029999745,53057.504012640005 2026-01-22,12:41:01.000,22,11173849,106005,0,1769085660,13864.75436064999,-17.106194640000467,53057.455102800006 2026-01-22,12:41:02.000,22,11173932,106045,0,1769085661,13864.565743969993,-17.26127550000092,53057.46208992 2026-01-22,12:41:03.000,22,11173825,106005,0,1769085662,13864.451226699988,-17.465700269996887,53057.25247632 2026-01-22,12:41:04.000,22,11173821,105725,0,1769085663,13864.215455849997,-17.536191569997754,53057.23850208001 2026-01-22,12:41:05.000,22,11173824,106085,0,1769085664,13864.161565369992,-17.68422329999885,53057.32234752 2026-01-22,12:41:06.000,22,11173919,106005,0,1769085665,13864.094202269996,-17.832255029999942,53057.175618 2026-01-22,12:41:24.000,22,11173961,106005,0,1769085683,13862.046364029993,-20.045681849995162,53055.8131296 2026-01-22,12:41:25.000,22,11173806,106005,0,1769085684,13861.837538419997,-20.15846792999946,53055.77120688001 2026-01-22,12:41:26.000,22,11173908,105885,0,1769085685,13861.702812219992,441.40446620999865,53055.63146448001 2026-01-22,12:41:27.000,22,11173954,105965,0,1769085686,13861.554613399996,-20.306499660000554,53055.57556752 2026-01-22,12:41:28.000,22,11173969,106085,0,1769085687,13861.413150889995,-20.426334869996936,53055.491722080005 2026-01-22,12:41:29.000,22,11173995,106005,0,1769085688,13861.20432528,-20.51092442999652,53055.39390240001 2026-01-22,12:41:30.000,22,11173912,105965,0,1769085689,13861.042653839999,441.0520097100016,53055.26114712 2026-01-22,12:41:31.000,22,11173954,105845,0,1769085690,13860.813619299988,-20.644857899998897,53055.2890956 2026-01-22,12:41:32.000,22,11173917,105965,0,1769085691,13860.604793689992,-20.7435457199972,53055.16332744 2026-01-22,12:41:33.000,22,11173847,105805,0,1769085692,13860.389231770001,-20.842233539995505,53055.07249488 2026-01-22,12:41:51.000,22,11173905,106165,0,1769085710,13857.72165300999,-21.83616086999973,53053.42353456001 2026-01-22,12:41:52.000,22,11173880,105765,0,1769085711,13857.56671788,439.7549697900031,53053.39558608 2026-01-22,12:41:53.000,22,11173809,105925,0,1769085712,13857.45893691999,-21.977143470001465,53053.48641864 2026-01-22,12:41:54.000,22,11173870,106125,0,1769085713,13857.324210719999,-22.07583128999977,53053.29077928 2026-01-22,12:41:55.000,22,11173914,105965,0,1769085714,13857.169275589993,-22.118126069995924,53053.20693384001 2026-01-22,12:41:56.000,22,11173908,105805,0,1769085715,13857.061494629997,-22.160420849999355,53053.17898536 2026-01-22,12:41:57.000,22,11173900,105765,0,1769085716,13856.893086880002,-22.209764760002145,53053.046230080006 2026-01-22,12:41:58.000,22,11173849,106085,0,1769085717,13856.778569609996,-22.2520595399983,53052.983346 2026-01-22,12:41:59.000,22,11173963,105685,0,1769085718,13856.62363447999,-22.30140345000109,53052.92046192001 2026-01-22,12:42:00.000,22,11173904,105845,0,1769085719,13856.455226729995,-22.350747359996603,53052.82264224 2026-01-22,12:42:18.000,22,11173922,106085,0,1769085737,13852.460594899989,-21.131247869998333,53051.33438568 2026-01-22,12:42:19.000,22,11173987,105885,0,1769085738,13852.238296670002,440.7207006000026,53051.21560464 2026-01-22,12:42:20.000,22,11173958,106245,0,1769085739,13852.130515709992,-20.863380930000858,53051.15970768 2026-01-22,12:42:21.000,22,11173889,106085,0,1769085740,13851.968844269992,-20.658956159997615,53050.99900392 2026-01-22,12:42:22.000,22,11173869,105805,0,1769085741,13851.962107959997,-20.58141572999739,53050.95708120001 2026-01-22,12:42:23.000,22,11173896,105725,0,1769085742,13851.941899029996,-20.503875299997162,53050.83830016001 2026-01-22,12:42:24.000,22,11173979,106085,0,1769085743,13851.894744860001,-20.461580520001007,53050.81035168 2026-01-22,12:42:25.000,22,11173926,105885,0,1769085744,13851.989053199992,-20.419285739997576,53050.74048048001 2026-01-22,12:42:26.000,22,11173973,106045,0,1769085745,13852.002525819997,441.3128275199997,53050.60073808001 2026-01-22,12:42:27.000,22,11174006,105965,0,1769085746,13852.090097849992,-20.32764704999863,53050.530866880006 2026-01-22,12:42:45.000,22,11173925,105925,0,1769085764,13853.140962209996,-21.6599326200012,53049.51773448001 2026-01-22,12:42:46.000,22,11173853,105525,0,1769085765,13853.01297232,-21.77976782999758,53049.384979200004 2026-01-22,12:42:47.000,22,11173941,106045,0,1769085766,13852.82435563999,-21.991241730000183,53049.32209512 2026-01-22,12:42:48.000,22,11173881,105885,0,1769085767,13852.70310205999,-22.089929549998487,53049.29414664 2026-01-22,12:42:49.000,22,11173883,105765,0,1769085768,13852.453858589994,-22.216813890001504,53049.28017240001 2026-01-22,12:42:50.000,22,11174021,105805,0,1769085769,13852.218087740002,-22.371894750001957,53049.11248152001 2026-01-22,12:42:51.000,22,11173952,105725,0,1769085770,13851.982316889997,-22.43533691999619,53049.021648960006 2026-01-22,12:42:52.000,22,11173888,105885,0,1769085771,13851.72633710999,-22.541073870001128,53049.00767472 2026-01-22,12:42:53.000,22,11173983,105925,0,1769085772,13851.40299422999,-22.632712560000073,53048.88889368 2026-01-22,12:42:54.000,22,11173936,105965,0,1769085773,13851.093123969993,-22.724351249999017,53048.832996720004 2026-01-22,12:43:12.000,22,11173879,105845,0,1769085791,13842.295503109992,-24.007292909998796,53046.32462064 2026-01-22,12:43:13.000,22,11173971,105965,0,1769085792,13841.783543549995,-24.035489429996233,53046.149942640004 2026-01-22,12:43:14.000,22,11173957,106005,0,1769085793,13841.190748269997,-23.964998129995365,53045.92635480001 2026-01-22,12:43:15.000,22,11173960,106085,0,1769085794,13840.63163453999,-23.92270334999921,53045.75866392001 2026-01-22,12:43:16.000,22,11173835,105605,0,1769085795,13840.126411290003,-23.950899869996647,53045.53507608 2026-01-22,12:43:17.000,22,11173965,105925,0,1769085796,13839.61445172999,-23.908605090000492,53045.297514 2026-01-22,12:43:18.000,22,11173945,105885,0,1769085797,13839.089019549989,-23.964998129995365,53045.143797360004 2026-01-22,12:43:19.000,22,11173969,105925,0,1769085798,13838.651159399997,-23.950899869996647,53044.95514512 2026-01-22,12:43:20.000,22,11173922,105885,0,1769085799,13838.23350817999,-23.93680160999793,53044.68963456 2026-01-22,12:43:21.000,22,11173969,106125,0,1769085800,13837.795648029998,-23.943850739997288,53044.51495656001 2026-01-22,12:43:39.000,22,11173929,105725,0,1769085818,13834.548746609995,-23.35172382000019,53040.77684736001 2026-01-22,12:43:40.000,22,11173891,106005,0,1769085819,13834.528537679995,-23.274183389999962,53040.62313072 2026-01-22,12:43:41.000,22,11173917,106045,0,1769085820,13834.52180137,-23.23188860999653,53040.40653 2026-01-22,12:43:42.000,22,11174008,106165,0,1769085821,13834.51506505999,-23.147299049996946,53040.21089064 2026-01-22,12:43:43.000,22,11173909,106045,0,1769085822,13834.53527398999,-23.013365580001846,53040.16896792 2026-01-22,12:43:44.000,22,11173874,106125,0,1769085823,13834.61610970999,-22.949923410000338,53040.0222384 2026-01-22,12:43:45.000,22,11173883,106085,0,1769085824,13834.72389067,-22.815989939997962,53039.798650560006 2026-01-22,12:43:46.000,22,11173942,105565,0,1769085825,13834.791253769996,-22.745498639997095,53039.67288240001 2026-01-22,12:43:47.000,22,11174048,105965,0,1769085826,13834.872089489996,-22.60451603999536,53039.52615288 2026-01-22,12:43:48.000,22,11173829,105805,0,1769085827,13834.966397830001,-22.505828219997056,53039.40737184001 2026-01-22,12:44:06.000,22,11173994,106045,0,1769085845,13837.667658140002,441.7357753200049,53038.14969024 2026-01-22,12:44:07.000,22,11173907,105965,0,1769085846,13837.883220059994,-19.770765779998328,53038.10776752 2026-01-22,12:44:08.000,22,11173967,106005,0,1769085847,13837.957319469999,-19.58043927000108,53038.170651600005 2026-01-22,12:44:09.000,22,11173942,106125,0,1769085848,13838.085309359994,-19.411260150001908,53038.16366448001 2026-01-22,12:44:10.000,22,11173917,106085,0,1769085849,13838.1796177,-19.227982769996743,53038.22654856 2026-01-22,12:44:11.000,22,11173966,105725,0,1769085850,13838.267189729995,-19.101098430001002,53038.26148416001 2026-01-22,12:44:12.000,22,11173895,106085,0,1769085851,13838.368234379996,-18.89667365999776,53038.2055872 2026-01-22,12:44:13.000,22,11173962,105485,0,1769085852,13838.469279029996,-18.72044540999923,53038.29641976 2026-01-22,12:44:14.000,22,11173972,106085,0,1769085853,13838.651159399997,-18.516020639995986,53038.387252320004 2026-01-22,12:44:15.000,22,11173932,105925,0,1769085854,13838.745467740002,-18.382087170000887,53038.387252320004 2026-01-22,12:44:33.000,22,11173896,105965,0,1769085872,13841.439991739993,-15.76685993999854,53039.582049840006 2026-01-22,12:44:34.000,22,11173867,105725,0,1769085873,13841.588190559989,-15.604729949998728,53039.68685664 2026-01-22,12:44:35.000,22,11174000,106005,0,1769085874,13841.783543549995,-15.463747349996993,53039.74275360001 2026-01-22,12:44:36.000,22,11173942,106125,0,1769085875,13841.844170339995,-15.245224320002308,53039.847560400005 2026-01-22,12:44:37.000,22,11174009,105965,0,1769085876,13841.97216022999,-15.111290849999932,53039.9523672 2026-01-22,12:44:38.000,22,11174065,105885,0,1769085877,13842.127095359996,-14.991455639996275,53039.98031568 2026-01-22,12:44:39.000,22,11174020,105925,0,1769085878,13842.248348939997,-14.77293261000159,53040.14101944 2026-01-22,12:44:40.000,22,11173908,106365,0,1769085879,13842.362866210002,447.1706545499983,53040.25980048 2026-01-22,12:44:41.000,22,11173902,105965,0,1769085880,13842.538010269993,-14.427525239996612,53040.30871032 2026-01-22,12:44:42.000,22,11173893,105845,0,1769085881,13842.706418019989,-14.31473915999959,53040.35762016 2026-01-22,12:45:00.000,22,11173838,105805,0,1769085899,13846.74820401999,-11.213121959997807,53042.097413040006 2026-01-22,12:45:01.000,22,11173846,106085,0,1769085900,13847.024392729996,-11.058041099997354,53042.25112968 2026-01-22,12:45:02.000,22,11174030,105885,0,1769085901,13847.293845129992,-10.945255020000332,53042.40484632001 2026-01-22,12:45:03.000,22,11173917,105885,0,1769085902,13847.543088599989,-10.804272419998597,53042.51664024 2026-01-22,12:45:04.000,22,11173952,105805,0,1769085903,13847.85295886,-10.606896780001989,53042.60048568001 2026-01-22,12:45:05.000,22,11173982,105925,0,1769085904,13848.041575539995,-10.480012439998973,53042.70529248 2026-01-22,12:45:06.000,22,11173899,105765,0,1769085905,13848.317764250001,-10.36722636000195,53042.81009928001 2026-01-22,12:45:07.000,22,11174027,106245,0,1769085906,13848.587216649998,-10.219194630000857,53042.9218932 2026-01-22,12:45:08.000,22,11173967,106125,0,1769085907,13848.822987499989,-10.106408549996559,53043.06862272 2026-01-22,12:45:09.000,22,11173979,106045,0,1769085908,13849.04528572999,-10.000671599998896,53043.17342952001 2026-01-22,12:45:27.000,22,11173921,106125,0,1769085926,13852.608793719999,453.2188080900014,53045.18572008001 2026-01-22,12:45:28.000,22,11173928,106005,0,1769085927,13852.75025623,-8.506256039996515,53045.35341096001 2026-01-22,12:45:29.000,22,11173964,105845,0,1769085928,13852.918663979995,-8.513305169995874,53045.3673852 2026-01-22,12:45:30.000,22,11173885,105885,0,1769085929,13853.060126489996,-8.478059519999078,53045.597960160005 2026-01-22,12:45:31.000,22,11173978,106005,0,1769085930,13853.201588999997,-8.47101038999972,53045.65385712 2026-01-22,12:45:32.000,22,11174010,105885,0,1769085931,13853.302633649997,453.3668398200025,53045.69577984 2026-01-22,12:45:33.000,22,11173984,106045,0,1769085932,13853.430623539993,-8.449863000001642,53045.80757376001 2026-01-22,12:45:34.000,22,11173963,105725,0,1769085933,13853.585558669998,-8.344126049996703,53045.97526464001 2026-01-22,12:45:35.000,22,11173899,105805,0,1769085934,13853.693339629994,-8.386420830000134,53046.003213120006 2026-01-22,12:45:36.000,22,11173962,106165,0,1769085935,13853.82806583,-8.365273440002056,53046.170904000006 2026-01-22,12:45:54.000,22,11173906,106005,0,1769085953,13855.34373557999,-8.478059519999078,53047.40762424 2026-01-22,12:45:55.000,22,11173930,105965,0,1769085954,13855.417834989996,-8.492157779997797,53047.47749544 2026-01-22,12:45:56.000,22,11173913,105885,0,1769085955,13855.45151654,-8.47101038999972,53047.50544392001 2026-01-22,12:45:57.000,22,11173979,105885,0,1769085956,13855.4919344,-8.485108649998438,53047.568328 2026-01-22,12:45:58.000,22,11173925,105805,0,1769085957,13855.592979050001,-8.499206909997156,53047.66614768 2026-01-22,12:45:59.000,22,11173896,106125,0,1769085958,13855.680551079997,-8.513305169995874,53047.63121208001 2026-01-22,12:46:00.000,22,11173961,105925,0,1769085959,13855.714232630002,-8.548550819999946,53047.71505752 2026-01-22,12:46:01.000,22,11174007,105725,0,1769085960,13855.842222519997,-8.604943860002095,53047.78492872 2026-01-22,12:46:02.000,22,11173996,105965,0,1769085961,13855.929794549993,-8.626091250000172,53047.8128772 2026-01-22,12:46:03.000,22,11173890,105845,0,1769085962,13856.024102889998,-8.69658255000104,53047.83383856 2026-01-22,12:46:21.000,22,11173910,105885,0,1769085980,13856.54953507,-9.500183370000741,53048.48364072 2026-01-22,12:46:22.000,22,11173864,106085,0,1769085981,13856.637107099996,-9.591822059999686,53048.46966648001 2026-01-22,12:46:23.000,22,11173869,105885,0,1769085982,13856.62363447999,-9.662313360000553,53048.546524800004 2026-01-22,12:46:24.000,22,11173907,105885,0,1769085983,13856.637107099996,-9.746902920000139,53048.56049904001 2026-01-22,12:46:25.000,22,11173796,105725,0,1769085984,13856.697733889996,-9.810345090001647,53048.49062784001 2026-01-22,12:46:26.000,22,11174019,105605,0,1769085985,13856.758360679996,-9.90903290999995,53048.62338312 2026-01-22,12:46:27.000,22,11173910,105805,0,1769085986,13856.724679129991,-9.993622469999536,53048.64434448 2026-01-22,12:46:28.000,22,11173956,106005,0,1769085987,13856.771833300001,-10.127555940001912,53048.59543464 2026-01-22,12:46:29.000,22,11173894,106085,0,1769085988,13856.825723779992,-10.14165420000063,53048.70722856001 2026-01-22,12:46:30.000,22,11173893,105965,0,1769085989,13856.792042230001,451.56931166999857,53048.72818992001 2026-01-22,12:46:48.000,22,11173908,105725,0,1769086007,13856.792042230001,-11.3611536899989,53048.72818992001 2026-01-22,12:46:49.000,22,11173956,105925,0,1769086008,13856.738151749996,-11.41754673000105,53048.75613840001 2026-01-22,12:46:50.000,22,11173841,105725,0,1769086009,13856.765096989991,-11.480988899995282,53048.72818992001 2026-01-22,12:46:51.000,22,11173980,105965,0,1769086010,13856.69099758,-11.55148019999615,53048.79806112 2026-01-22,12:46:52.000,22,11173890,105885,0,1769086011,13856.684261269991,-11.565578460002143,53048.69325432 2026-01-22,12:46:53.000,22,11173966,106085,0,1769086012,13856.67078865,-11.664266280000447,53048.7212028 2026-01-22,12:46:54.000,22,11173963,105885,0,1769086013,13856.58995293,-11.72065931999532,53048.70024144 2026-01-22,12:46:55.000,22,11173854,106085,0,1769086014,13856.556271379995,-11.812298010001541,53048.714215680004 2026-01-22,12:46:56.000,22,11173824,105965,0,1769086015,13856.54279875999,-11.840494529998978,53048.63037024 2026-01-22,12:46:57.000,22,11173944,105965,0,1769086016,13856.536062449995,-11.889838440001768,53048.64434448 2026-01-22,12:47:15.000,22,11173967,106085,0,1769086034,13856.051048129993,-13.539334859997325,53048.064413520005 2026-01-22,12:47:16.000,22,11173894,106085,0,1769086035,13856.044311819998,448.05884493000485,53048.00851656001 2026-01-22,12:47:17.000,22,11173926,106085,0,1769086036,13856.030839199993,-13.701464849997137,53047.9526196 2026-01-22,12:47:18.000,22,11173904,105765,0,1769086037,13855.963476099998,-13.793103539996082,53048.00851656001 2026-01-22,12:47:19.000,22,11173970,106125,0,1769086038,13855.909585619993,-13.85654570999759,53047.93864536001 2026-01-22,12:47:20.000,22,11173847,106005,0,1769086039,13855.916321930003,-13.891791360001662,53047.8827484 2026-01-22,12:47:21.000,22,11173936,105885,0,1769086040,13855.902849309998,-13.90588962000038,53047.81986432001 2026-01-22,12:47:22.000,22,11173932,105965,0,1769086041,13855.855695140002,447.8050762499988,53047.8827484 2026-01-22,12:47:23.000,22,11173886,105965,0,1769086042,13855.835486210002,-13.91293874999974,53047.83383856 2026-01-22,12:47:24.000,22,11173850,105925,0,1769086043,13855.822013589997,-13.997528309999325,53047.76396736 2026-01-22,12:47:42.000,22,11173940,106085,0,1769086061,13855.646869529992,446.55033111000375,53047.16307504 2026-01-22,12:47:43.000,22,11173948,106005,0,1769086062,13855.640133219997,-15.195880409999518,53047.12813944001 2026-01-22,12:47:44.000,22,11173958,106005,0,1769086063,13855.613187980001,-15.280469969999103,53047.121152319996 2026-01-22,12:47:45.000,22,11173835,105925,0,1769086064,13855.619924289997,-15.336863010001252,53047.08621672 2026-01-22,12:47:46.000,22,11173999,105925,0,1769086065,13855.572770120001,-15.400305179995485,53047.09320384 2026-01-22,12:47:47.000,22,11173892,106005,0,1769086066,13855.525615949991,-15.477845609995711,53047.044294 2026-01-22,12:47:48.000,22,11173870,105805,0,1769086067,13855.498670709996,-15.53423864999786,53047.121152319996 2026-01-22,12:47:49.000,22,11173981,105845,0,1769086068,13855.458252849996,-15.58358256000065,53047.07922960001 2026-01-22,12:47:50.000,22,11173886,106085,0,1769086069,13855.438043919996,-15.71046689999639,53047.07922960001 2026-01-22,12:47:51.000,22,11173906,105925,0,1769086070,13855.36394450999,-15.71751602999575,53046.953461439996 2026-01-22,12:48:09.000,22,11173903,106205,0,1769086088,13854.238980739996,-16.478822069999296,53046.39449184 2026-01-22,12:48:10.000,22,11173862,106005,0,1769086089,13854.198562879996,-16.535215110001445,53046.387504720005 2026-01-22,12:48:11.000,22,11173898,105805,0,1769086090,13854.14467239999,-16.57046075999824,53046.31064640001 2026-01-22,12:48:12.000,22,11173885,105765,0,1769086091,13854.17161764,-16.598657279995678,53046.338594880006 2026-01-22,12:48:13.000,22,11173900,105885,0,1769086092,13854.19182657,-16.64095205999911,53046.282697919996 2026-01-22,12:48:14.000,22,11173955,105965,0,1769086093,13854.18509025999,-16.64095205999911,53046.21282672001 2026-01-22,12:48:15.000,22,11173868,105805,0,1769086094,13854.137936089995,-16.683246839995263,53046.18487824 2026-01-22,12:48:16.000,22,11173892,105845,0,1769086095,13854.12446346999,-16.704394230000617,53046.14295552001 2026-01-22,12:48:17.000,22,11173993,105965,0,1769086096,13854.18509025999,-16.697345100001257,53046.10801992 2026-01-22,12:48:18.000,22,11173971,105965,0,1769086097,13854.10425453999,-16.781934660000843,53046.01020024 2026-01-22,12:48:36.000,22,11173898,105805,0,1769086115,13853.84827476,-16.704394230000617,53045.667831360006 2026-01-22,12:48:37.000,22,11173935,105925,0,1769086116,13853.976264649995,-16.788983790000202,53045.716741200005 2026-01-22,12:48:38.000,22,11173922,105925,0,1769086117,13854.036891439995,-16.781934660000843,53045.73770256001 2026-01-22,12:48:39.000,22,11173982,106165,0,1769086118,13854.10425453999,-16.85242596000171,53045.65385712 2026-01-22,12:48:40.000,22,11173881,105925,0,1769086119,13854.18509025999,-16.894720739997865,53045.66084424001 2026-01-22,12:48:41.000,22,11173993,105965,0,1769086120,13854.238980739996,-16.937015520001296,53045.667831360006 2026-01-22,12:48:42.000,22,11173939,105605,0,1769086121,13854.340025389996,-16.965212039998733,53045.63289576 2026-01-22,12:48:43.000,22,11173908,105885,0,1769086122,13854.333289080001,-17.014555950001522,53045.68879272001 2026-01-22,12:48:44.000,22,11174027,105885,0,1769086123,13854.427597419992,-17.134391159997904,53045.646870000004 2026-01-22,12:48:45.000,22,11173883,106205,0,1769086124,13854.427597419992,-17.16258767999534,53045.74468968 2026-01-22,12:49:03.000,22,11173993,105805,0,1769086142,13854.11099085,-18.685199759995157,53045.70276696 2026-01-22,12:49:04.000,22,11173935,105885,0,1769086143,13853.98973727,-18.83323148999625,53045.75866392001 2026-01-22,12:49:05.000,22,11173984,106085,0,1769086144,13853.88869262,-18.868477140000323,53045.779625279996 2026-01-22,12:49:06.000,22,11173905,105885,0,1769086145,13853.740493799989,-18.995361479996063,53045.77263816 2026-01-22,12:49:07.000,22,11173909,105605,0,1769086146,13853.605767599998,-19.030607130000135,53045.716741200005 2026-01-22,12:49:08.000,22,11173965,105925,0,1769086147,13853.484514019998,-19.11519668999972,53045.68879272001 2026-01-22,12:49:09.000,22,11173881,106165,0,1769086148,13853.322842579997,-19.185687990000588,53045.72372832 2026-01-22,12:49:10.000,22,11173920,105845,0,1769086149,13853.174643760001,-19.185687990000588,53045.72372832 2026-01-22,12:49:11.000,22,11173921,106005,0,1769086150,13853.03318125,-19.31257232999633,53045.70975408001 2026-01-22,12:49:12.000,22,11173942,106085,0,1769086151,13852.91192767,-19.432407539999986,53045.646870000004 2026-01-22,12:49:30.000,22,11174009,105805,0,1769086169,13850.20393104999,441.02381319000415,53045.108861759996 2026-01-22,12:49:31.000,22,11173895,105805,0,1769086170,13850.069204849999,-20.701250940001046,53045.01104208 2026-01-22,12:49:32.000,22,11173950,106045,0,1769086171,13849.921006029988,-20.75059484999656,53044.99008072001 2026-01-22,12:49:33.000,22,11173997,105925,0,1769086172,13849.759334590002,-20.78584050000063,53044.96911936001 2026-01-22,12:49:34.000,22,11173901,106125,0,1769086173,13849.570717909992,-20.78584050000063,53044.927196640005 2026-01-22,12:49:35.000,22,11173896,106125,0,1769086174,13849.469673259991,-20.842233539995505,53044.92020952001 2026-01-22,12:49:36.000,22,11173968,106245,0,1769086175,13849.348419679991,-20.842233539995505,53044.89924816001 2026-01-22,12:49:37.000,22,11173956,105965,0,1769086176,13849.301265509996,-20.898626579997654,53044.83636408 2026-01-22,12:49:38.000,22,11173948,105765,0,1769086177,13849.200220859995,440.7700445099981,53044.75251864001 2026-01-22,12:49:39.000,22,11173906,105765,0,1769086178,13849.159802999995,-20.947970490000444,53044.64771184 2026-01-22,12:49:57.000,22,11173921,105925,0,1769086196,13848.782569639989,440.6079145199983,53043.97694832 2026-01-22,12:49:58.000,22,11173852,105845,0,1769086197,13848.755624399993,-21.03256005000003,53043.921051360005 2026-01-22,12:49:59.000,22,11173984,105925,0,1769086198,13848.748888089998,-20.9902652699966,53043.90707712 2026-01-22,12:50:00.000,22,11173917,106085,0,1769086199,13848.701733919988,-20.947970490000444,53043.86515440001 2026-01-22,12:50:01.000,22,11173964,106205,0,1769086200,13848.661316059988,-20.835184409996145,53043.8302188 2026-01-22,12:50:02.000,22,11173901,105925,0,1769086201,13848.600689270002,-20.877479189999576,53043.81624456001 2026-01-22,12:50:03.000,22,11173967,105885,0,1769086202,13848.526589859997,-20.75059484999656,53043.8302188 2026-01-22,12:50:04.000,22,11173939,105965,0,1769086203,13848.506380929997,-20.7435457199972,53043.77432184001 2026-01-22,12:50:05.000,22,11173838,106005,0,1769086204,13848.452490449992,-20.651907029998256,53043.72541200001 2026-01-22,12:50:06.000,22,11173816,105885,0,1769086205,13848.371654729992,-20.651907029998256,53043.753360480005 2026-01-22,12:50:24.000,22,11173829,106125,0,1769086223,13848.513117239992,-20.22191010000097,53043.34112040001 2026-01-22,12:50:25.000,22,11173970,105965,0,1769086224,13848.533326169993,-20.179615319997538,53043.320159040006 2026-01-22,12:50:26.000,22,11173879,106005,0,1769086225,13848.533326169993,-20.186664449996897,53043.31317192001 2026-01-22,12:50:27.000,22,11173929,105845,0,1769086226,13848.533326169993,-20.17256618999818,53043.35509464 2026-01-22,12:50:28.000,22,11173911,105885,0,1769086227,13848.567007719997,-20.15846792999946,53043.320159040006 2026-01-22,12:50:29.000,22,11173904,105885,0,1769086228,13848.553535099993,441.5736453299978,53043.21535224 2026-01-22,12:50:30.000,22,11173896,105965,0,1769086229,13848.560271410002,-20.10207488999731,53043.3061848 2026-01-22,12:50:31.000,22,11173935,106045,0,1769086230,13848.634370819993,-20.080927499999234,53043.29221056001 2026-01-22,12:50:32.000,22,11173935,105845,0,1769086231,13848.647843439998,-20.080927499999234,53043.20836512 2026-01-22,12:50:33.000,22,11174010,106085,0,1769086232,13848.600689270002,-20.087976629998593,53043.26426208001 2026-01-22,12:50:51.000,22,11173823,105885,0,1769086250,13848.735415469993,-18.90372278999712,53043.24330072001 2026-01-22,12:50:52.000,22,11174047,105725,0,1769086251,13848.721942849988,-18.875526269999682,53043.21535224 2026-01-22,12:50:53.000,22,11173915,105925,0,1769086252,13848.863405359989,442.85658699000487,53043.34112040001 2026-01-22,12:50:54.000,22,11173930,106125,0,1769086253,13848.96445000999,-18.741592799997306,53043.3061848 2026-01-22,12:50:55.000,22,11173944,105925,0,1769086254,13849.07223097,-18.69929802000115,53043.3061848 2026-01-22,12:50:56.000,22,11173900,106085,0,1769086255,13849.119385139995,-18.6781506299958,53043.369068880005 2026-01-22,12:50:57.000,22,11173907,105925,0,1769086256,13849.220429789995,-18.614708460001566,53043.36208176001 2026-01-22,12:50:58.000,22,11173906,106005,0,1769086257,13849.281056579995,-18.572413679998135,53043.36208176001 2026-01-22,12:50:59.000,22,11173873,106005,0,1769086258,13849.35515599,-18.558315419999417,53043.38304312 2026-01-22,12:51:00.000,22,11173872,105885,0,1769086259,13849.449464329991,-18.466676730000472,53043.33413328 2026-01-22,12:51:18.000,22,11173849,106005,0,1769086277,13850.54748285999,-18.03667979999591,53043.77432184001 2026-01-22,12:51:19.000,22,11173889,105885,0,1769086278,13850.601373339996,-17.994385019999754,53043.76733472001 2026-01-22,12:51:20.000,22,11173843,105885,0,1769086279,13850.662000129996,-17.923893719998887,53043.85816728 2026-01-22,12:51:21.000,22,11173945,106085,0,1769086280,13850.662000129996,443.84346519000246,53043.87912864 2026-01-22,12:51:22.000,22,11174012,105885,0,1769086281,13850.641791199996,-17.768812859998434,53043.89310288001 2026-01-22,12:51:23.000,22,11173968,105725,0,1769086282,13850.641791199996,-17.719468949995644,53043.95598696 2026-01-22,12:51:24.000,22,11173961,105725,0,1769086283,13850.641791199996,-17.705370689996926,53043.96297408001 2026-01-22,12:51:25.000,22,11173884,106405,0,1769086284,13850.662000129996,-17.68422329999885,53044.01188392001 2026-01-22,12:51:26.000,22,11173950,106005,0,1769086285,13850.675472750001,-17.60668286999862,53044.05380664 2026-01-22,12:51:27.000,22,11173864,106005,0,1769086286,13850.702417989996,-17.592584609999903,53044.088742240005 2026-01-22,12:51:45.000,22,11173791,105925,0,1769086304,13851.62529245999,-17.21898071999749,53044.85033832001 2026-01-22,12:51:46.000,22,11173954,106045,0,1769086305,13851.658974009995,-17.27537375999964,53044.99008072001 2026-01-22,12:51:47.000,22,11173944,105725,0,1769086306,13851.699391869995,444.43559210999956,53044.9830936 2026-01-22,12:51:48.000,22,11173921,105925,0,1769086307,13851.807172829991,-17.352914189999865,53044.976106480004 2026-01-22,12:51:49.000,22,11173848,105965,0,1769086308,13851.874535930001,-17.39520896999602,53045.01104208 2026-01-22,12:51:50.000,22,11173835,106045,0,1769086309,13851.928426409992,-17.44455287999881,53045.0529648 2026-01-22,12:51:51.000,22,11173906,105725,0,1769086310,13852.015998440002,-17.479798529995605,53045.122836 2026-01-22,12:51:52.000,22,11173828,105965,0,1769086311,13852.090097849992,-17.529142439998395,53045.11584888001 2026-01-22,12:51:53.000,22,11173956,105845,0,1769086312,13852.117043090002,-17.557338959995832,53045.22065568 2026-01-22,12:51:54.000,22,11173955,106165,0,1769086313,13852.157460950002,-17.592584609999903,53045.17873296 2026-01-22,12:52:12.000,22,11173968,106005,0,1769086331,13852.191142499993,-17.959139369995683,53045.82853512001 2026-01-22,12:52:13.000,22,11173898,105925,0,1769086332,13852.231560359993,-17.980286760001036,53045.835522240006 2026-01-22,12:52:14.000,22,11173978,106085,0,1769086333,13852.332605009993,-18.07192544999998,53045.87744496001 2026-01-22,12:52:15.000,22,11173909,105725,0,1769086334,13852.359550249988,443.5896965100037,53045.8914192 2026-01-22,12:52:16.000,22,11174001,105845,0,1769086335,13852.339341319988,-18.149465880000207,53045.99622600001 2026-01-22,12:52:17.000,22,11173951,105965,0,1769086336,13852.359550249988,-18.177662399997644,53045.9612904 2026-01-22,12:52:18.000,22,11173863,105965,0,1769086337,13852.393231799993,-18.156515009999566,53046.07308432001 2026-01-22,12:52:19.000,22,11173955,105965,0,1769086338,13852.399968109989,-18.219957180001074,53046.10801992 2026-01-22,12:52:20.000,22,11173888,105725,0,1769086339,13852.366286559998,-18.219957180001074,53046.149942640004 2026-01-22,12:52:21.000,22,11173896,106125,0,1769086340,13852.359550249988,-18.276350219995948,53046.101032800005 2026-01-22,12:52:39.000,22,11173872,106045,0,1769086358,13852.58184847999,-19.030607130000135,53046.64602816001 2026-01-22,12:52:40.000,22,11174032,105925,0,1769086359,13852.615530029994,-19.037656259999494,53046.54820848001 2026-01-22,12:52:41.000,22,11173930,106005,0,1769086360,13852.60205740999,-19.11519668999972,53046.70192512 2026-01-22,12:52:42.000,22,11173928,106085,0,1769086361,13852.60205740999,-19.136344079997798,53046.71589936001 2026-01-22,12:52:43.000,22,11173859,106045,0,1769086362,13852.64921158,-19.185687990000588,53046.69493800001 2026-01-22,12:52:44.000,22,11173954,105725,0,1769086363,13852.60205740999,-19.199786249999306,53046.70891224 2026-01-22,12:52:45.000,22,11173908,105925,0,1769086364,13852.60205740999,-19.227982769996743,53046.74384784001 2026-01-22,12:52:46.000,22,11173903,106005,0,1769086365,13852.655947889994,-19.36191623999912,53046.77878344 2026-01-22,12:52:47.000,22,11173925,105965,0,1769086366,13852.66268419999,-19.368965369998477,53046.785770559996 2026-01-22,12:52:48.000,22,11173854,105965,0,1769086367,13852.696365749995,-19.432407539999986,53046.785770559996 2026-01-22,12:53:06.000,22,11173954,106005,0,1769086385,13852.80414670999,-20.186664449996897,53047.00237128001 2026-01-22,12:53:07.000,22,11173883,106125,0,1769086386,13852.85130088,-20.264204879997123,53047.05128112001 2026-01-22,12:53:08.000,22,11173951,105925,0,1769086387,13852.817619329995,441.3903679499999,53047.12813944001 2026-01-22,12:53:09.000,22,11173832,105965,0,1769086388,13852.817619329995,-20.292401400001836,53047.13512656 2026-01-22,12:53:10.000,22,11173896,105765,0,1769086389,13852.878246119995,-20.412236609998217,53047.03031976001 2026-01-22,12:53:11.000,22,11173949,105925,0,1769086390,13852.83109195,-20.419285739997576,53047.107178080005 2026-01-22,12:53:12.000,22,11173889,106045,0,1769086391,13852.837828259995,-20.405187479998858,53047.06525536 2026-01-22,12:53:13.000,22,11173978,106125,0,1769086392,13852.837828259995,-20.440433129995654,53047.01634552 2026-01-22,12:53:14.000,22,11173834,106245,0,1769086393,13852.85130088,-20.496826169997803,53047.07224248 2026-01-22,12:53:15.000,22,11173892,106085,0,1769086394,13852.858037189995,-20.489777039998444,53047.14211368 2026-01-22,12:53:33.000,22,11173983,105765,0,1769086412,13852.480803829989,440.7700445099981,53047.156087920004 2026-01-22,12:53:34.000,22,11173891,106045,0,1769086413,13852.494276449994,-20.842233539995505,53047.121152319996 2026-01-22,12:53:35.000,22,11173919,105885,0,1769086414,13852.494276449994,-20.92682309999509,53047.177049280006 2026-01-22,12:53:36.000,22,11173863,106005,0,1769086415,13852.447122279998,-20.92682309999509,53047.2539076 2026-01-22,12:53:37.000,22,11174003,105965,0,1769086416,13852.379759179988,-20.97616700999788,53047.274868960005 2026-01-22,12:53:38.000,22,11173891,105845,0,1769086417,13852.406704419998,-20.92682309999509,53047.2539076 2026-01-22,12:53:39.000,22,11173819,105605,0,1769086418,13852.440385969989,-21.01846179000131,53047.28185608 2026-01-22,12:53:40.000,22,11173898,106085,0,1769086419,13852.447122279998,-21.046658309998747,53047.323778800004 2026-01-22,12:53:41.000,22,11173875,106045,0,1769086420,13852.460594899989,-21.088953090002178,53047.21198488 2026-01-22,12:53:42.000,22,11173898,105685,0,1769086421,13852.399968109989,-21.15239525999641,53047.23993336 2026-01-22,12:54:00.000,22,11173968,105965,0,1769086439,13851.989053199992,440.13562281000486,53047.21897200001 2026-01-22,12:54:01.000,22,11173982,105885,0,1769086440,13851.948635339992,-21.596490449999692,53047.2539076 2026-01-22,12:54:02.000,22,11173971,105885,0,1769086441,13851.962107959997,-21.61763783999777,53047.21897200001 2026-01-22,12:54:03.000,22,11173924,106045,0,1769086442,13851.908217479991,-21.67403087999992,53047.19801064001 2026-01-22,12:54:04.000,22,11173903,106005,0,1769086443,13851.847590689991,-21.709276529996714,53047.21198488 2026-01-22,12:54:05.000,22,11173915,106085,0,1769086444,13851.820645449996,-21.709276529996714,53047.1840364 2026-01-22,12:54:06.000,22,11173974,105725,0,1769086445,13851.827381759991,-21.815013480001653,53047.20499776 2026-01-22,12:54:07.000,22,11173985,105965,0,1769086446,13851.74654603999,-21.864357389997167,53047.1840364 2026-01-22,12:54:08.000,22,11173848,105725,0,1769086447,13851.70612817999,-21.885504779995244,53047.21897200001 2026-01-22,12:54:09.000,22,11173938,106085,0,1769086448,13851.618556149995,-21.991241730000183,53047.19102352 2026-01-22,12:54:27.000,22,11173980,106005,0,1769086466,13849.691971489992,-21.688129139998637,53046.84865464 2026-01-22,12:54:28.000,22,11173907,106085,0,1769086467,13849.658289940002,-21.730423920002067,53046.84865464 2026-01-22,12:54:29.000,22,11173893,105925,0,1769086468,13849.658289940002,-21.744522180000786,53046.9045516 2026-01-22,12:54:30.000,22,11173864,106165,0,1769086469,13849.638081010002,-21.702227399997355,53046.75782208 2026-01-22,12:54:31.000,22,11174042,105645,0,1769086470,13849.624608389997,-21.737473050001427,53046.771796320005 2026-01-22,12:54:32.000,22,11173947,105765,0,1769086471,13849.604399459997,-21.730423920002067,53046.76480920001 2026-01-22,12:54:33.000,22,11173899,106045,0,1769086472,13849.570717909992,-21.758620439999504,53046.841667520006 2026-01-22,12:54:34.000,22,11173966,105925,0,1769086473,13849.570717909992,-21.695178269997996,53046.7298736 2026-01-22,12:54:35.000,22,11173903,105725,0,1769086474,13849.563981599997,-21.695178269997996,53046.64602816001 2026-01-22,12:54:36.000,22,11173951,105645,0,1769086475,13849.543772669997,-21.62468696999713,53046.68795088 2026-01-22,12:54:54.000,22,11173837,105925,0,1769086493,13849.691971489992,-20.722398329999123,53046.338594880006 2026-01-22,12:54:55.000,22,11173964,105685,0,1769086494,13849.799752450002,-20.708300070000405,53046.32462064 2026-01-22,12:54:56.000,22,11173907,105845,0,1769086495,13849.941214959988,-20.644857899998897,53046.345582 2026-01-22,12:54:57.000,22,11173809,106045,0,1769086496,13849.981632819989,-20.63075964000018,53046.450388799996 2026-01-22,12:54:58.000,22,11173841,105925,0,1769086497,13850.035523299994,-20.51092442999652,53046.46436304 2026-01-22,12:54:59.000,22,11173925,105845,0,1769086498,13850.136567949994,441.1788940500046,53046.39449184 2026-01-22,12:55:00.000,22,11173894,105885,0,1769086499,13850.237612599994,-20.369941830002062,53046.32462064 2026-01-22,12:55:01.000,22,11173902,105885,0,1769086500,13850.298239389995,-20.405187479998858,53046.37353048 2026-01-22,12:55:02.000,22,11173930,105965,0,1769086501,13850.36560248999,-20.37699096000142,53046.35256912 2026-01-22,12:55:03.000,22,11173959,106125,0,1769086502,13850.50706499999,-20.34879443999671,53046.44340168 2026-01-22,12:55:21.000,22,11173945,106365,0,1769086520,13851.827381759991,-19.509947970000212,53047.058268240005 2026-01-22,12:55:22.000,22,11173950,105845,0,1769086521,13851.874535930001,-19.439456669999345,53047.044294 2026-01-22,12:55:23.000,22,11173814,105965,0,1769086522,13851.894744860001,-19.383063629997196,53047.1141652 2026-01-22,12:55:24.000,22,11173944,105965,0,1769086523,13851.962107959997,-19.368965369998477,53047.16307504 2026-01-22,12:55:25.000,22,11173960,106045,0,1769086524,13852.056416300002,-19.29142493999825,53047.19801064001 2026-01-22,12:55:26.000,22,11173943,105805,0,1769086525,13852.096834160002,-19.263228420000814,53047.274868960005 2026-01-22,12:55:27.000,22,11173989,105925,0,1769086526,13852.117043090002,-19.24208102999546,53047.30980456 2026-01-22,12:55:28.000,22,11173850,105805,0,1769086527,13852.143988329997,-19.17158973000187,53047.37268864 2026-01-22,12:55:29.000,22,11173835,106005,0,1769086528,13852.184406189997,-19.11519668999972,53047.393650000005 2026-01-22,12:55:30.000,22,11173929,105965,0,1769086529,13852.197878810002,-19.016508870001417,53047.54736664 2026-01-22,12:55:48.000,22,11173960,105965,0,1769086547,13852.86477349999,-17.289472019998357,53048.3369112 2026-01-22,12:55:49.000,22,11173972,105925,0,1769086548,13852.95234553,-17.15553854999598,53048.448705120005 2026-01-22,12:55:50.000,22,11173877,105845,0,1769086549,13853.060126489996,-17.113243769999826,53048.46267936 2026-01-22,12:55:51.000,22,11173917,105965,0,1769086550,13853.120753279996,-16.99340855999617,53048.59543464 2026-01-22,12:55:52.000,22,11174003,105765,0,1769086551,13853.221797929997,-16.86652422000043,53048.59543464 2026-01-22,12:55:53.000,22,11173850,105725,0,1769086552,13853.390205679993,-16.79603291999956,53048.69325432 2026-01-22,12:55:54.000,22,11173921,105845,0,1769086553,13853.471041399993,-16.655050319997827,53048.75613840001 2026-01-22,12:55:55.000,22,11173896,105725,0,1769086554,13853.572086049993,-16.549313370000164,53048.784086880005 2026-01-22,12:55:56.000,22,11173963,105805,0,1769086555,13853.679867009989,-16.40833076999843,53048.80504824001 2026-01-22,12:55:57.000,22,11173914,106085,0,1769086556,13853.80112058999,-16.366035990002274,53048.89588080001 2026-01-22,12:56:15.000,22,11173917,105925,0,1769086574,13857.027813079992,-15.647024730002158,53050.26535632001 2026-01-22,12:56:16.000,22,11173904,105925,0,1769086575,13857.135594040003,-15.682270379998954,53050.391124480004 2026-01-22,12:56:17.000,22,11173994,106005,0,1769086576,13857.304001789998,-15.654073860001517,53050.3981116 2026-01-22,12:56:18.000,22,11173968,105925,0,1769086577,13857.384837509999,-15.632926469996164,53050.47496992 2026-01-22,12:56:19.000,22,11173931,105925,0,1769086578,13857.51956370999,-15.611779079998087,53050.67060928001 2026-01-22,12:56:20.000,22,11173883,105765,0,1769086579,13857.62060835999,-15.604729949998728,53050.75445472 2026-01-22,12:56:21.000,22,11173915,106005,0,1769086580,13857.70818039,-15.647024730002158,53050.73349336 2026-01-22,12:56:22.000,22,11173870,105925,0,1769086581,13857.80248872999,-15.548336909996578,53050.83830016001 2026-01-22,12:56:23.000,22,11173852,105885,0,1769086582,13857.8496429,-15.562435169995297,53050.95708120001 2026-01-22,12:56:24.000,22,11173919,105925,0,1769086583,13857.977632789996,-15.569484300001932,53050.97804256 2026-01-22,12:56:42.000,22,11173922,106085,0,1769086601,13858.388547699993,-15.76685993999854,53052.0750204 2026-01-22,12:56:43.000,22,11173882,105565,0,1769086602,13858.422229249998,-15.823252980000689,53052.10296888 2026-01-22,12:56:44.000,22,11173999,106165,0,1769086603,13858.388547699993,-15.886695150002197,53052.1448916 2026-01-22,12:56:45.000,22,11173946,105965,0,1769086604,13858.415492939988,-15.957186449995788,53052.235724160004 2026-01-22,12:56:46.000,22,11173903,105725,0,1769086605,13858.442438179998,-16.034726879996015,53052.3195696 2026-01-22,12:56:47.000,22,11173848,105645,0,1769086606,13858.408756629993,-16.084070789998805,53052.34751808001 2026-01-22,12:56:48.000,22,11173851,106005,0,1769086607,13858.408756629993,-16.147512960000313,53052.31258248 2026-01-22,12:56:49.000,22,11173902,105925,0,1769086608,13858.415492939988,-16.17570947999775,53052.36149232 2026-01-22,12:56:50.000,22,11173936,106005,0,1769086609,13858.435701869988,-16.267348169996694,53052.375466560006 2026-01-22,12:56:51.000,22,11173894,105725,0,1769086610,13858.449174489993,-16.260299039997335,53052.543157440006 2026-01-22,12:57:09.000,22,11173866,106005,0,1769086628,13858.408756629993,444.6964099199977,53052.92046192001 2026-01-22,12:57:10.000,22,11173895,106045,0,1769086629,13858.455910799988,-17.070948989996396,53052.878539200006 2026-01-22,12:57:11.000,22,11173892,105845,0,1769086630,13858.462647109998,-17.09209638000175,53052.878539200006 2026-01-22,12:57:12.000,22,11173836,105965,0,1769086631,13858.442438179998,444.6118203599981,53052.88552632 2026-01-22,12:57:13.000,22,11173887,105845,0,1769086632,13858.455910799988,-17.148489419996622,53052.89950056001 2026-01-22,12:57:14.000,22,11174026,105805,0,1769086633,13858.402020319998,-17.22602984999685,53052.927449040006 2026-01-22,12:57:15.000,22,11173935,105645,0,1769086634,13858.381811389998,906.1254105900007,53052.96937176001 2026-01-22,12:57:16.000,22,11173861,105725,0,1769086635,13858.388547699993,-17.26832463000028,53052.9134748 2026-01-22,12:57:17.000,22,11173848,106085,0,1769086636,13858.354866149988,-17.303570279997075,53052.88552632 2026-01-22,12:57:18.000,22,11173968,105885,0,1769086637,13858.300975669998,-17.352914189999865,53052.906487680004 2026-01-22,12:57:36.000,22,11173860,106125,0,1769086655,13858.260557809997,-18.25520282999787,53052.72482256 2026-01-22,12:57:37.000,22,11173956,105885,0,1769086656,13858.220139949997,-18.31864499999938,53052.67591272 2026-01-22,12:57:38.000,22,11173934,106005,0,1769086657,13858.220139949997,-18.36798891000217,53052.62700288 2026-01-22,12:57:39.000,22,11173933,105725,0,1769086658,13858.132567920002,443.3006821800009,53052.640977120005 2026-01-22,12:57:40.000,22,11173919,105925,0,1769086659,13858.098886369997,-18.49487324999791,53052.62700288 2026-01-22,12:57:41.000,22,11173977,105925,0,1769086660,13858.112358990002,-18.48782411999855,53052.62001576 2026-01-22,12:57:42.000,22,11173877,105965,0,1769086661,13858.058468509997,-18.53716803000134,53052.55014456 2026-01-22,12:57:43.000,22,11173857,105805,0,1769086662,13858.044995889992,-18.621757590000925,53052.55713168 2026-01-22,12:57:44.000,22,11173912,106085,0,1769086663,13858.018050649996,-18.66405236999708,53052.53617032001 2026-01-22,12:57:45.000,22,11173826,105965,0,1769086664,13857.964160169991,-18.70634715000051,53052.522196080005 2026-01-22,12:58:03.000,22,11173906,106125,0,1769086682,13856.920032119997,-19.52404622999893,53052.17284008 2026-01-22,12:58:04.000,22,11174003,106125,0,1769086683,13856.886350569992,-19.495849710001494,53052.08200752001 2026-01-22,12:58:05.000,22,11174002,106005,0,1769086684,13856.872877950002,-19.608635789998516,53052.08200752001 2026-01-22,12:58:06.000,22,11173971,105805,0,1769086685,13856.832460090001,-19.559291879995726,53052.03309768001 2026-01-22,12:58:07.000,22,11173847,105965,0,1769086686,13856.765096989991,-19.665028830000665,53052.01213632001 2026-01-22,12:58:08.000,22,11173949,106085,0,1769086687,13856.684261269991,-19.657979700001306,53052.06104616001 2026-01-22,12:58:09.000,22,11173881,106005,0,1769086688,13856.67078865,-19.70732360999682,53052.03309768001 2026-01-22,12:58:10.000,22,11173831,106245,0,1769086689,13856.69099758,-19.721421869995538,53052.01213632001 2026-01-22,12:58:11.000,22,11173943,105925,0,1769086690,13856.62363447999,441.94020009000087,53051.96322648001 2026-01-22,12:58:12.000,22,11173911,105925,0,1769086691,13856.56300768999,-19.777814909997687,53051.90732952 2026-01-22,12:58:30.000,22,11173856,106085,0,1769086709,13856.30702791,441.7216770599989,53051.60688336001 2026-01-22,12:58:31.000,22,11173860,105725,0,1769086710,13856.26661005,-19.93289576999814,53051.61387048 2026-01-22,12:58:32.000,22,11173950,105925,0,1769086711,13856.21945587999,-19.961092289995577,53051.54399928 2026-01-22,12:58:33.000,22,11173850,105885,0,1769086712,13856.26661005,-19.97519055000157,53051.59989624 2026-01-22,12:58:34.000,22,11173955,105765,0,1769086713,13856.246401119999,441.6723331500034,53051.57893488001 2026-01-22,12:58:35.000,22,11173989,106005,0,1769086714,13856.192510639994,-20.003387069999008,53051.585922000006 2026-01-22,12:58:36.000,22,11173970,106125,0,1769086715,13856.212719569994,-19.97519055000157,53051.53002504001 2026-01-22,12:58:37.000,22,11173919,105845,0,1769086716,13856.152092779994,-19.99633793999965,53051.53002504001 2026-01-22,12:58:38.000,22,11173937,105805,0,1769086717,13856.165565399999,-20.038632719995803,53051.54399928 2026-01-22,12:58:39.000,22,11173989,105605,0,1769086718,13856.145356469999,441.6441366299987,53051.53002504001 2026-01-22,12:58:57.000,22,11173958,106005,0,1769086736,13856.084729679998,-20.405187479998858,53051.42521824 2026-01-22,12:58:58.000,22,11173842,105885,0,1769086737,13856.098202299989,-20.419285739997576,53051.4811152 2026-01-22,12:58:59.000,22,11173957,105565,0,1769086738,13856.044311819998,-20.405187479998858,53051.418231120006 2026-01-22,12:59:00.000,22,11173950,105765,0,1769086739,13856.044311819998,-20.405187479998858,53051.4811152 2026-01-22,12:59:01.000,22,11173832,106005,0,1769086740,13856.003893959998,-20.440433129995654,53051.49508944 2026-01-22,12:59:02.000,22,11173944,105925,0,1769086741,13855.855695140002,-20.405187479998858,53051.42521824 2026-01-22,12:59:03.000,22,11173893,106045,0,1769086742,13855.835486210002,-20.419285739997576,53051.42521824 2026-01-22,12:59:04.000,22,11173994,105965,0,1769086743,13855.781595729997,-20.405187479998858,53051.46015384001 2026-01-22,12:59:05.000,22,11173928,106245,0,1769086744,13855.680551079997,-20.39108922000014,53051.45316672 2026-01-22,12:59:06.000,22,11173896,106085,0,1769086745,13855.640133219997,-20.39108922000014,53051.40425688 2026-01-22,12:59:24.000,22,11173794,105965,0,1769086763,13854.973238529994,-20.680103549995692,53051.1666948 2026-01-22,12:59:25.000,22,11173952,105885,0,1769086764,13854.959765909989,-20.7435457199972,53051.082849360006 2026-01-22,12:59:26.000,22,11173909,105845,0,1769086765,13854.919348049989,-20.75764397999592,53051.10381072001 2026-01-22,12:59:27.000,22,11173844,105765,0,1769086766,13854.926084359999,-20.835184409996145,53051.061888000004 2026-01-22,12:59:28.000,22,11173921,105725,0,1769086767,13854.946293289999,-20.91977396999573,53051.04092664 2026-01-22,12:59:29.000,22,11173893,105925,0,1769086768,13854.919348049989,-20.905675709997013,53051.033939520006 2026-01-22,12:59:30.000,22,11173944,105885,0,1769086769,13854.919348049989,-20.947970490000444,53050.99900392 2026-01-22,12:59:31.000,22,11173848,105925,0,1769086770,13854.899139119989,-21.02551092000067,53050.964068320005 2026-01-22,12:59:32.000,22,11173970,106245,0,1769086771,13854.892402809994,440.62906191000366,53050.99900392 2026-01-22,12:59:33.000,22,11173841,105885,0,1769086772,13854.899139119989,-21.088953090002178,53051.012978160004 2026-01-22,12:59:51.000,22,11173967,106085,0,1769086790,13854.06383667999,-21.32157437999558,53050.68458352 2026-01-22,12:59:52.000,22,11174012,106045,0,1769086791,13854.057100369995,-21.272230470000068,53050.6426608 2026-01-22,12:59:53.000,22,11173899,105805,0,1769086792,13853.956055719995,-21.342721770000935,53050.628686560005 2026-01-22,12:59:54.000,22,11173998,105925,0,1769086793,13853.976264649995,-21.356820029999653,53050.628686560005 2026-01-22,12:59:55.000,22,11173828,105925,0,1769086794,13853.935846789995,-21.314525249996223,53050.579776720006 2026-01-22,12:59:56.000,22,11173978,105925,0,1769086795,13853.96952834,-21.38501654999709,53050.59375096 2026-01-22,12:59:57.000,22,11173912,105845,0,1769086796,13853.88869262,-21.39206567999645,53050.54484112 2026-01-22,12:59:58.000,22,11173843,105925,0,1769086797,13853.92911048,-21.43436045999988,53050.49593128 2026-01-22,12:59:59.000,22,11173945,106085,0,1769086798,13853.86174737999,-21.42731133000052,53050.55182824001 2026-01-22,13:00:00.000,22,11173810,105885,0,1769086799,13853.875219999994,-21.469606109996676,53050.54484112 2026-01-22,13:00:18.000,22,11173996,106005,0,1769086817,13853.268952099992,-21.088953090002178,53050.20945936 2026-01-22,13:00:19.000,22,11173834,106085,0,1769086818,13853.262215789997,-21.01141266000195,53050.223433600004 2026-01-22,13:00:20.000,22,11173925,106245,0,1769086819,13853.255479480002,-20.997314399995958,53050.13958816 2026-01-22,13:00:21.000,22,11173895,105845,0,1769086820,13853.275688410002,-21.01846179000131,53050.195485120006 2026-01-22,13:00:22.000,22,11173945,105885,0,1769086821,13853.309369959992,-20.92682309999509,53050.11862680001 2026-01-22,13:00:23.000,22,11173989,105565,0,1769086822,13853.322842579997,-20.91977396999573,53050.04875560001 2026-01-22,13:00:24.000,22,11173935,105965,0,1769086823,13853.390205679993,-20.905675709997013,53050.027794240006 2026-01-22,13:00:25.000,22,11173877,105805,0,1769086824,13853.423887229997,-20.891577449998294,53050.0836912 2026-01-22,13:00:26.000,22,11173941,106085,0,1769086825,13853.437359850002,-20.842233539995505,53050.13958816 2026-01-22,13:00:27.000,22,11173991,105925,0,1769086826,13853.518195569988,-20.8563318000015,53050.13958816 2026-01-22,13:00:45.000,22,11173969,105965,0,1769086844,13854.845248639998,-20.666005289996974,53050.25138208 2026-01-22,13:00:46.000,22,11173991,105965,0,1769086845,13854.899139119989,-20.61666138000146,53050.342214640004 2026-01-22,13:00:47.000,22,11173927,106005,0,1769086846,13854.892402809994,-20.61666138000146,53050.3282404 2026-01-22,13:00:48.000,22,11173887,105845,0,1769086847,13855.013656389994,441.05905884000094,53050.4679828 2026-01-22,13:00:49.000,22,11173917,106045,0,1769086848,13855.02039269999,-20.56026833999931,53050.43304720001 2026-01-22,13:00:50.000,22,11173928,106005,0,1769086849,13855.02039269999,-20.539120950001234,53050.38413736001 2026-01-22,13:00:51.000,22,11173979,105885,0,1769086850,13855.02039269999,-20.51092442999652,53050.48195704001 2026-01-22,13:00:52.000,22,11173952,105925,0,1769086851,13855.013656389994,-20.44748226000229,53050.41907296 2026-01-22,13:00:53.000,22,11173913,105965,0,1769086852,13854.973238529994,-20.405187479998858,53050.62169944001 2026-01-22,13:00:54.000,22,11173933,105965,0,1769086853,13854.966502219999,-20.362892699995427,53050.6426608 2026-01-22,13:01:12.000,22,11173911,105805,0,1769086871,13854.946293289999,-20.137320540001383,53050.98502968001 2026-01-22,13:01:13.000,22,11173894,105805,0,1769086872,13854.885666499998,-19.99633793999965,53050.95708120001 2026-01-22,13:01:14.000,22,11173829,105965,0,1769086873,13854.858721259989,-20.003387069999008,53050.97105544 2026-01-22,13:01:15.000,22,11173846,105925,0,1769086874,13854.851984949993,-19.99633793999965,53050.894197120004 2026-01-22,13:01:16.000,22,11173902,105725,0,1769086875,13854.845248639998,-20.017485329997726,53050.9920168 2026-01-22,13:01:17.000,22,11173853,106005,0,1769086876,13854.892402809994,-19.98928881000029,53051.012978160004 2026-01-22,13:01:18.000,22,11173899,105885,0,1769086877,13854.818303399989,-20.017485329997726,53051.012978160004 2026-01-22,13:01:19.000,22,11173928,105885,0,1769086878,13854.858721259989,-19.92584663999878,53050.97804256 2026-01-22,13:01:20.000,22,11173807,105805,0,1769086879,13854.926084359999,441.7216770599989,53051.04791376 2026-01-22,13:01:21.000,22,11173927,105965,0,1769086880,13854.899139119989,-19.961092289995577,53051.11079784 2026-01-22,13:01:39.000,22,11173947,105965,0,1769086898,13855.215745689995,-19.848306209998555,53051.082849360006 2026-01-22,13:01:40.000,22,11173877,105805,0,1769086899,13855.24942724,-19.855355339997914,53051.033939520006 2026-01-22,13:01:41.000,22,11173884,106325,0,1769086900,13855.28310878999,-19.87650272999599,53051.11079784 2026-01-22,13:01:42.000,22,11174046,105925,0,1769086901,13855.34373557999,-19.897650120001344,53051.06887512 2026-01-22,13:01:43.000,22,11173950,105925,0,1769086902,13855.417834989996,-19.918797509999422,53051.04092664 2026-01-22,13:01:44.000,22,11174046,105925,0,1769086903,13855.444780229991,-19.9399448999975,53051.12477208001 2026-01-22,13:01:45.000,22,11173991,105885,0,1769086904,13855.4919344,-19.93289576999814,53051.04092664 2026-01-22,13:01:46.000,22,11173848,105925,0,1769086905,13855.559297499996,-19.904699250000704,53051.11079784 2026-01-22,13:01:47.000,22,11174024,105885,0,1769086906,13855.559297499996,-19.961092289995577,53051.06887512 2026-01-22,13:01:48.000,22,11173901,105845,0,1769086907,13855.572770120001,-19.92584663999878,53051.07586224001 2026-01-22,13:02:06.000,22,11173858,105925,0,1769086925,13855.28310878999,-19.798962299995765,53051.18765616 2026-01-22,13:02:07.000,22,11173887,105765,0,1769086926,13855.26289985999,-19.798962299995765,53051.11079784 2026-01-22,13:02:08.000,22,11173888,105965,0,1769086927,13855.34373557999,-19.81306056000176,53051.131759200005 2026-01-22,13:02:09.000,22,11173904,105925,0,1769086928,13855.377417129996,-19.855355339997914,53051.201630400006 2026-01-22,13:02:10.000,22,11173936,106085,0,1769086929,13855.424571299991,-19.862404469997273,53051.131759200005 2026-01-22,13:02:11.000,22,11173989,105725,0,1769086930,13855.464989159991,-19.918797509999422,53051.08983648 2026-01-22,13:02:12.000,22,11173906,105685,0,1769086931,13855.518879639996,-19.961092289995577,53051.04791376 2026-01-22,13:02:13.000,22,11173973,105925,0,1769086932,13855.532352260001,-19.98928881000029,53051.061888000004 2026-01-22,13:02:14.000,22,11173962,105845,0,1769086933,13855.640133219997,-20.003387069999008,53051.04092664 2026-01-22,13:02:15.000,22,11173959,105805,0,1769086934,13855.673814770002,-20.017485329997726,53051.04791376 2026-01-22,13:02:33.000,22,11173873,106045,0,1769086952,13855.976948719988,-20.038632719995803,53051.12477208001 2026-01-22,13:02:34.000,22,11173962,105805,0,1769086953,13856.091465989994,-20.080927499999234,53051.11778496 2026-01-22,13:02:35.000,22,11173887,106165,0,1769086954,13856.152092779994,-20.095025759997952,53051.0968236 2026-01-22,13:02:36.000,22,11173937,105925,0,1769086955,13856.158829089989,-20.095025759997952,53051.180669040004 2026-01-22,13:02:37.000,22,11174009,105685,0,1769086956,13856.19924694999,-20.12322227999539,53051.12477208001 2026-01-22,13:02:38.000,22,11173896,105845,0,1769086957,13856.226192189999,-20.130271410002024,53051.1666948 2026-01-22,13:02:39.000,22,11174012,106005,0,1769086958,13856.21945587999,-20.130271410002024,53051.131759200005 2026-01-22,13:02:40.000,22,11173947,105925,0,1769086959,13856.192510639994,-20.10207488999731,53051.15970768 2026-01-22,13:02:41.000,22,11173951,105845,0,1769086960,13856.232928499994,-20.10207488999731,53051.24355312001 2026-01-22,13:02:42.000,22,11173866,105845,0,1769086961,13856.226192189999,441.5877435900038,53051.31342432 2026-01-22,13:03:00.000,22,11173815,105925,0,1769086979,13855.970212409993,-19.820109690001118,53051.38329552 2026-01-22,13:03:01.000,22,11173996,105885,0,1769086980,13856.010630269993,-19.806011429995124,53051.36233416001 2026-01-22,13:03:02.000,22,11173924,106045,0,1769086981,13855.936530859988,-19.770765779998328,53051.40425688 2026-01-22,13:03:03.000,22,11173943,105805,0,1769086982,13855.997157649988,-19.74256926000089,53051.348359920004 2026-01-22,13:03:04.000,22,11173960,105925,0,1769086983,13856.017366579988,-19.74256926000089,53051.32739856 2026-01-22,13:03:05.000,22,11173895,105925,0,1769086984,13856.057784439989,-19.74961839000025,53051.418231120006 2026-01-22,13:03:06.000,22,11174015,105845,0,1769086985,13856.077993369989,-19.770765779998328,53051.299450080005 2026-01-22,13:03:07.000,22,11173911,105645,0,1769086986,13856.111674919994,-19.770765779998328,53051.369321280006 2026-01-22,13:03:08.000,22,11173937,106005,0,1769086987,13856.232928499994,-19.841257079999195,53051.39028264001 2026-01-22,13:03:09.000,22,11173918,105965,0,1769086988,13856.28008266999,-19.862404469997273,53051.33438568 2026-01-22,13:03:27.000,22,11173983,105965,0,1769087006,13856.744888059991,-20.10912401999667,53051.39028264001 2026-01-22,13:03:28.000,22,11173948,105845,0,1769087007,13856.744888059991,-20.15846792999946,53051.47412808 2026-01-22,13:03:29.000,22,11173861,105965,0,1769087008,13856.771833300001,-20.137320540001383,53051.40425688 2026-01-22,13:03:30.000,22,11173859,105925,0,1769087009,13856.818987469997,441.5454488100004,53051.467140960005 2026-01-22,13:03:31.000,22,11173912,106125,0,1769087010,13856.812251160001,-20.20781184000225,53051.4461796 2026-01-22,13:03:32.000,22,11173957,105885,0,1769087011,13856.886350569992,-20.228959230000328,53051.43919248001 2026-01-22,13:03:33.000,22,11173897,105725,0,1769087012,13856.778569609996,-20.250106619998405,53051.418231120006 2026-01-22,13:03:34.000,22,11173946,105805,0,1769087013,13856.792042230001,-20.193713579996256,53051.4811152 2026-01-22,13:03:35.000,22,11173873,105725,0,1769087014,13856.792042230001,441.4820066399989,53051.50906368001 2026-01-22,13:03:36.000,22,11173915,106165,0,1769087015,13856.825723779992,441.45381012000144,53051.45316672 2026-01-22,13:03:54.000,22,11173862,106005,0,1769087033,13856.21945587999,-20.433383999996295,53051.43919248001 2026-01-22,13:03:55.000,22,11173933,105605,0,1769087034,13856.17903801999,-20.482727909999085,53051.4461796 2026-01-22,13:03:56.000,22,11173926,105965,0,1769087035,13856.152092779994,-20.468629650000366,53051.3763084 2026-01-22,13:03:57.000,22,11173889,105965,0,1769087036,13856.091465989994,441.1788940500046,53051.418231120006 2026-01-22,13:03:58.000,22,11173841,105965,0,1769087037,13856.077993369989,441.17184491999797,53051.4461796 2026-01-22,13:03:59.000,22,11173942,105725,0,1769087038,13856.003893959998,-20.546170080000593,53051.40425688 2026-01-22,13:04:00.000,22,11173969,106045,0,1769087039,13855.976948719988,-20.56026833999931,53051.39028264001 2026-01-22,13:04:01.000,22,11174020,105925,0,1769087040,13855.943267169998,-20.588464859996748,53051.369321280006 2026-01-22,13:04:02.000,22,11173934,106085,0,1769087041,13855.963476099998,-20.56731746999867,53051.40425688 2026-01-22,13:04:03.000,22,11173921,105965,0,1769087042,13855.983685029998,-20.63075964000018,53051.3064372 2026-01-22,13:04:21.000,22,11173920,106085,0,1769087060,13855.808540969992,-20.44748226000229,53051.033939520006 2026-01-22,13:04:22.000,22,11173937,105845,0,1769087061,13855.774859420002,-20.475678779999726,53051.01996528 2026-01-22,13:04:23.000,22,11173986,106085,0,1769087062,13855.848958829993,-20.482727909999085,53051.061888000004 2026-01-22,13:04:24.000,22,11173929,105685,0,1769087063,13855.835486210002,-20.461580520001007,53051.02695240001 2026-01-22,13:04:25.000,22,11173972,105965,0,1769087064,13855.842222519997,-20.51092442999652,53050.92913272 2026-01-22,13:04:26.000,22,11173891,105925,0,1769087065,13855.848958829993,-20.532071820001875,53050.97804256 2026-01-22,13:04:27.000,22,11173894,106085,0,1769087066,13855.929794549993,-20.51092442999652,53050.85926152001 2026-01-22,13:04:28.000,22,11173812,105965,0,1769087067,13855.950003479993,-20.489777039998444,53050.88721000001 2026-01-22,13:04:29.000,22,11173944,105845,0,1769087068,13856.003893959998,-20.539120950001234,53050.88022288 2026-01-22,13:04:30.000,22,11173876,105805,0,1769087069,13856.044311819998,-20.57436659999803,53050.915158480006 2026-01-22,13:04:48.000,22,11173896,106085,0,1769087087,13855.997157649988,-20.947970490000444,53050.66362216 2026-01-22,13:04:49.000,22,11173900,106085,0,1769087088,13856.003893959998,440.66430756000045,53050.68458352 2026-01-22,13:04:50.000,22,11173870,106005,0,1769087089,13855.963476099998,-21.03960917999939,53050.62169944001 2026-01-22,13:04:51.000,22,11173977,106005,0,1769087090,13855.875904070002,-21.004363529995317,53050.64964792001 2026-01-22,13:04:52.000,22,11173981,105845,0,1769087091,13855.855695140002,-21.03256005000003,53050.65663504 2026-01-22,13:04:53.000,22,11173905,105885,0,1769087092,13855.808540969992,-21.060756569997466,53050.65663504 2026-01-22,13:04:54.000,22,11173839,105765,0,1769087093,13855.707496319992,902.2836347400007,53050.54484112 2026-01-22,13:04:55.000,22,11173964,106085,0,1769087094,13855.653605840002,-21.03256005000003,53050.59375096 2026-01-22,13:04:56.000,22,11173879,106085,0,1769087095,13855.512143330001,-21.067805699996825,53050.60073808001 2026-01-22,13:04:57.000,22,11173988,105845,0,1769087096,13855.505407019991,-21.074854829996184,53050.56580248 2026-01-22,13:05:15.000,22,11173869,105885,0,1769087114,13854.346761699991,-21.236984819995996,53050.11163968 2026-01-22,13:05:16.000,22,11174013,106245,0,1769087115,13854.340025389996,-21.26518134000071,53050.03478136 2026-01-22,13:05:17.000,22,11173987,105925,0,1769087116,13854.25245336,440.45283365999785,53050.02080712001 2026-01-22,13:05:18.000,22,11173902,105965,0,1769087117,13854.218771809996,-21.222886559997278,53050.02080712001 2026-01-22,13:05:19.000,22,11173886,105925,0,1769087118,13854.117727159995,-21.236984819995996,53049.96491016 2026-01-22,13:05:20.000,22,11173994,106085,0,1769087119,13854.05036406,-21.25813221000135,53049.93696168 2026-01-22,13:05:21.000,22,11173869,106085,0,1769087120,13853.98300095999,-21.236984819995996,53049.909013200006 2026-01-22,13:05:22.000,22,11173908,105845,0,1769087121,13853.976264649995,-21.26518134000071,53049.957923040005 2026-01-22,13:05:23.000,22,11173977,106245,0,1769087122,13853.956055719995,-21.25108308000199,53049.888051840004 2026-01-22,13:05:24.000,22,11173874,106125,0,1769087123,13853.92911048,-21.307476119996863,53049.8042064 2026-01-22,13:05:42.000,22,11173937,105845,0,1769087141,13853.208325309992,-21.173542650001764,53049.27318528 2026-01-22,13:05:43.000,22,11173971,105765,0,1769087142,13853.188116379992,-21.19469003999984,53049.217288320004 2026-01-22,13:05:44.000,22,11173930,106045,0,1769087143,13853.147698519992,-21.131247869998333,53049.25222392 2026-01-22,13:05:45.000,22,11173979,106085,0,1769087144,13853.215061620002,-21.16649351999513,53049.189339840006 2026-01-22,13:05:46.000,22,11173910,105885,0,1769087145,13853.215061620002,-21.124198739998974,53049.15440424 2026-01-22,13:05:47.000,22,11174011,105885,0,1769087146,13853.194852690001,-21.117149609999615,53049.049597440004 2026-01-22,13:05:48.000,22,11173889,105845,0,1769087147,13853.181380069997,-21.131247869998333,53049.1054944 2026-01-22,13:05:49.000,22,11173923,105725,0,1769087148,13853.174643760001,-21.110100480000256,53049.119468640005 2026-01-22,13:05:50.000,22,11173979,105925,0,1769087149,13853.161171139996,-21.138296999997692,53049.06357168001 2026-01-22,13:05:51.000,22,11173804,105805,0,1769087150,13853.127489589991,-21.081903959995543,53049.09152016001 2026-01-22,13:06:09.000,22,11173913,105765,0,1769087168,13852.68962944,-20.877479189999576,53048.74915128 2026-01-22,13:06:10.000,22,11173946,106005,0,1769087169,13852.66942051,-20.898626579997654,53048.77011264 2026-01-22,13:06:11.000,22,11173977,105885,0,1769087170,13852.615530029994,-20.912724839996372,53048.714215680004 2026-01-22,13:06:12.000,22,11173947,106125,0,1769087171,13852.554903239994,-20.898626579997654,53048.7212028 2026-01-22,13:06:13.000,22,11173727,105765,0,1769087172,13852.494276449994,-20.84928267000214,53048.7212028 2026-01-22,13:06:14.000,22,11174012,106125,0,1769087173,13852.514485379994,-20.842233539995505,53048.74216416 2026-01-22,13:06:15.000,22,11173914,106005,0,1769087174,13852.507749069999,-20.842233539995505,53048.735177040006 2026-01-22,13:06:16.000,22,11173940,106085,0,1769087175,13852.447122279998,-20.80698788999871,53048.714215680004 2026-01-22,13:06:17.000,22,11173933,105765,0,1769087176,13852.406704419998,-20.75059484999656,53048.64434448 2026-01-22,13:06:18.000,22,11173883,105885,0,1769087177,13852.366286559998,-20.764693109995278,53048.63037024 2026-01-22,13:06:36.000,22,11173888,106125,0,1769087195,13851.941899029996,-20.482727909999085,53048.55351192 2026-01-22,13:06:37.000,22,11173851,105885,0,1769087196,13851.948635339992,-20.412236609998217,53048.42774376 2026-01-22,13:06:38.000,22,11173989,105725,0,1769087197,13852.015998440002,-20.3981383499995,53048.518576320006 2026-01-22,13:06:39.000,22,11173882,106045,0,1769087198,13851.975580580001,441.30577839000034,53048.46966648001 2026-01-22,13:06:40.000,22,11173973,105805,0,1769087199,13851.948635339992,441.3128275199997,53048.46966648001 2026-01-22,13:06:41.000,22,11173894,105885,0,1769087200,13851.901481169996,-20.34879443999671,53048.52556344 2026-01-22,13:06:42.000,22,11174024,105565,0,1769087201,13851.881272239996,-20.32764704999863,53048.44171800001 2026-01-22,13:06:43.000,22,11173976,105845,0,1769087202,13851.861063309996,903.0308425199983,53048.518576320006 2026-01-22,13:06:44.000,22,11173965,106005,0,1769087203,13851.786963899991,-20.27830313999584,53048.42075664001 2026-01-22,13:06:45.000,22,11173919,105725,0,1769087204,13851.820645449996,-20.250106619998405,53048.41376952 2026-01-22,13:07:03.000,22,11173852,105765,0,1769087222,13851.59161091,-19.615684919997875,53048.34389832001 2026-01-22,13:07:04.000,22,11174000,105765,0,1769087223,13851.62529245999,-19.622734049997234,53048.281014240005 2026-01-22,13:07:05.000,22,11173975,106045,0,1769087224,13851.67244663,-19.58748840000044,53048.25306576001 2026-01-22,13:07:06.000,22,11173914,105845,0,1769087225,13851.719600799996,442.1164283399994,53048.281014240005 2026-01-22,13:07:07.000,22,11174053,106085,0,1769087226,13851.76675496999,-19.57339014000172,53048.34389832001 2026-01-22,13:07:08.000,22,11173872,106245,0,1769087227,13851.81390914,442.1798705100009,53048.27402712001 2026-01-22,13:07:09.000,22,11174004,105805,0,1769087228,13851.908217479991,-19.509947970000212,53048.329924080004 2026-01-22,13:07:10.000,22,11173861,105805,0,1769087229,13851.867799619991,-19.488800580002135,53048.329924080004 2026-01-22,13:07:11.000,22,11173900,106325,0,1769087230,13851.955371650001,-19.425358410000626,53048.28800136 2026-01-22,13:07:12.000,22,11173955,105525,0,1769087231,13852.036207370002,-19.502898840000853,53048.378833920004 2026-01-22,13:07:30.000,22,11173801,105925,0,1769087249,13852.218087740002,-18.93896844000119,53048.46966648001 2026-01-22,13:07:31.000,22,11173814,106085,0,1769087250,13852.204615119997,-18.861428010000964,53048.52556344 2026-01-22,13:07:32.000,22,11174066,105805,0,1769087251,13852.238296670002,-18.84028061999561,53048.49062784001 2026-01-22,13:07:33.000,22,11173974,105765,0,1769087252,13852.245032979998,-18.762740189995384,53048.48364072 2026-01-22,13:07:34.000,22,11173910,105925,0,1769087253,13852.251769289993,-18.84028061999561,53048.46966648001 2026-01-22,13:07:35.000,22,11174005,106125,0,1769087254,13852.197878810002,-18.727494539998588,53048.57447328 2026-01-22,13:07:36.000,22,11173857,105925,0,1769087255,13852.251769289993,-18.64995410999836,53048.546524800004 2026-01-22,13:07:37.000,22,11174002,105965,0,1769087256,13852.379759179988,-18.635855849999643,53048.57447328 2026-01-22,13:07:38.000,22,11173953,105885,0,1769087257,13852.406704419998,-18.579462809997494,53048.53953768001 2026-01-22,13:07:39.000,22,11173861,106005,0,1769087258,13852.474067519994,443.18789610000385,53048.56049904001 2026-01-22,13:07:57.000,22,11173908,106245,0,1769087276,13853.134225900001,-18.07192544999998,53048.965752 2026-01-22,13:07:58.000,22,11173926,105805,0,1769087277,13853.140962209996,-17.987335890000395,53048.99370048001 2026-01-22,13:07:59.000,22,11173948,105925,0,1769087278,13853.120753279996,-17.973237630001677,53049.021648960006 2026-01-22,13:08:00.000,22,11173987,106005,0,1769087279,13853.114016970001,-17.973237630001677,53049.08453304 2026-01-22,13:08:01.000,22,11173915,106045,0,1769087280,13853.107280659991,-17.930942849998246,53049.09152016001 2026-01-22,13:08:02.000,22,11173938,106085,0,1769087281,13853.134225900001,-17.937991979997605,53049.00767472 2026-01-22,13:08:03.000,22,11173829,105805,0,1769087282,13853.100544349996,-17.867500679996738,53049.14741712 2026-01-22,13:08:04.000,22,11173855,105965,0,1769087283,13853.026444939991,-17.874549809996097,53049.168378480004 2026-01-22,13:08:05.000,22,11173872,105685,0,1769087284,13853.019708629996,-17.78996024999651,53049.23126256001 2026-01-22,13:08:06.000,22,11173841,106005,0,1769087285,13853.026444939991,-17.761763729999075,53049.19632696 2026-01-22,13:08:24.000,22,11173808,106125,0,1769087303,13853.147698519992,-17.867500679996738,53049.454850400005 2026-01-22,13:08:25.000,22,11173995,105805,0,1769087304,13853.127489589991,443.8082195399984,53049.47581176001 2026-01-22,13:08:26.000,22,11173884,105925,0,1769087305,13853.073599110001,-17.89569720000145,53049.454850400005 2026-01-22,13:08:27.000,22,11173837,106085,0,1769087306,13853.046653869991,-17.90274633000081,53049.503760240004 2026-01-22,13:08:28.000,22,11173990,105845,0,1769087307,13852.97255446,-17.89569720000145,53049.405940560006 2026-01-22,13:08:29.000,22,11173890,105725,0,1769087308,13852.938872909996,-17.916844589999528,53049.53170872 2026-01-22,13:08:30.000,22,11173939,105845,0,1769087309,13852.89171874,-17.952090239996323,53049.49677312001 2026-01-22,13:08:31.000,22,11173918,105925,0,1769087310,13852.87150981,-17.937991979997605,53049.41292768 2026-01-22,13:08:32.000,22,11173923,105725,0,1769087311,13852.81088302,-17.930942849998246,53049.46183752 2026-01-22,13:08:33.000,22,11173916,105885,0,1769087312,13852.76372884999,-17.90274633000081,53049.47581176001 2026-01-22,13:08:51.000,22,11174029,105845,0,1769087330,13852.80414670999,-17.62078112999734,53049.23126256001 2026-01-22,13:08:52.000,22,11173791,106005,0,1769087331,13852.91192767,-17.648977650002053,53049.14043000001 2026-01-22,13:08:53.000,22,11173937,105725,0,1769087332,13852.96581814999,-17.648977650002053,53049.189339840006 2026-01-22,13:08:54.000,22,11173997,105805,0,1769087333,13853.03318125,-17.67012504000013,53049.189339840006 2026-01-22,13:08:55.000,22,11173808,105845,0,1769087334,13853.01297232,-17.65602678000141,53049.18235272001 2026-01-22,13:08:56.000,22,11173972,106125,0,1769087335,13853.080335419996,-17.705370689996926,53049.1753656 2026-01-22,13:08:57.000,22,11173885,106045,0,1769087336,13853.066862799991,-17.648977650002053,53049.287159520005 2026-01-22,13:08:58.000,22,11173909,106005,0,1769087337,13853.107280659991,-17.56438808999519,53049.27318528 2026-01-22,13:08:59.000,22,11173972,105885,0,1769087338,13853.140962209996,-17.6278302599967,53049.19632696 2026-01-22,13:09:00.000,22,11173882,106005,0,1769087339,13853.221797929997,-17.6278302599967,53049.1753656 2026-01-22,13:09:18.000,22,11173913,105925,0,1769087357,13853.98973727,-17.352914189999865,53049.2452368 2026-01-22,13:09:19.000,22,11173908,106125,0,1769087358,13854.077309299995,-17.338815930001147,53049.287159520005 2026-01-22,13:09:20.000,22,11173873,105965,0,1769087359,13854.04362774999,444.3157569000032,53049.238249680006 2026-01-22,13:09:21.000,22,11173998,105885,0,1769087360,13854.09078192,-17.338815930001147,53049.30812088001 2026-01-22,13:09:22.000,22,11173806,106005,0,1769087361,13854.12446346999,-17.374061579997942,53049.32209512 2026-01-22,13:09:23.000,22,11173904,105845,0,1769087362,13854.12446346999,-17.310619409996434,53049.35004360001 2026-01-22,13:09:24.000,22,11173954,105925,0,1769087363,13854.137936089995,-17.303570279997075,53049.35004360001 2026-01-22,13:09:25.000,22,11173810,105805,0,1769087364,13854.18509025999,-17.310619409996434,53049.287159520005 2026-01-22,13:09:26.000,22,11173939,105965,0,1769087365,13854.225508119991,-17.352914189999865,53049.357030720006 2026-01-22,13:09:27.000,22,11173881,106005,0,1769087366,13854.299607529996,-17.324717669995152,53049.32209512 2026-01-22,13:09:45.000,22,11173906,106045,0,1769087384,13854.616214100002,-16.75373813999613,53049.503760240004 2026-01-22,13:09:46.000,22,11173880,106085,0,1769087385,13854.777885539988,-16.81718030999764,53049.53170872 2026-01-22,13:09:47.000,22,11173974,105765,0,1769087386,13854.885666499998,-16.831278569996357,53049.573631440006 2026-01-22,13:09:48.000,22,11173877,106085,0,1769087387,13855.027129009999,-16.929966390001937,53049.5596572 2026-01-22,13:09:49.000,22,11173908,105845,0,1769087388,13855.14838259,-16.958162909999373,53049.65747688 2026-01-22,13:09:50.000,22,11173985,105885,0,1769087389,13855.24269092999,-17.02160508000088,53049.622541280005 2026-01-22,13:09:51.000,22,11173962,106085,0,1769087390,13855.36394450999,-17.09209638000175,53049.622541280005 2026-01-22,13:09:52.000,22,11174032,105885,0,1769087391,13855.458252849996,-17.148489419996622,53049.71337384001 2026-01-22,13:09:53.000,22,11173973,105965,0,1769087392,13855.559297499996,-17.190784200000053,53049.74830944 2026-01-22,13:09:54.000,22,11173886,106045,0,1769087393,13855.700760009997,-17.289472019998357,53049.81818064 2026-01-22,13:10:12.000,22,11173960,106085,0,1769087411,13855.532352260001,-17.423405490000732,53050.14657528001 2026-01-22,13:10:13.000,22,11173956,106005,0,1769087412,13855.552561190001,-17.40225809999538,53050.16054952 2026-01-22,13:10:14.000,22,11173963,106045,0,1769087413,13855.579506429996,-17.472749399996246,53050.195485120006 2026-01-22,13:10:15.000,22,11174012,105885,0,1769087414,13855.606451669992,-17.409307230002014,53050.23740784001 2026-01-22,13:10:16.000,22,11174023,105925,0,1769087415,13855.545824879991,-17.4938967900016,53050.16753664001 2026-01-22,13:10:17.000,22,11173928,105645,0,1769087416,13855.525615949991,444.1606760400027,53050.14657528001 2026-01-22,13:10:18.000,22,11173998,105805,0,1769087417,13855.539088569996,-17.571437220001826,53050.174523760004 2026-01-22,13:10:19.000,22,11173942,105765,0,1769087418,13855.498670709996,-17.578486350001185,53050.195485120006 2026-01-22,13:10:20.000,22,11173835,105965,0,1769087419,13855.485198089991,-17.599633739999263,53050.18151088 2026-01-22,13:10:21.000,22,11173879,105805,0,1769087420,13855.438043919996,-17.68422329999885,53050.21644648001 2026-01-22,13:10:39.000,22,11173899,105925,0,1769087438,13855.04733794,-18.6781506299958,53050.01382 2026-01-22,13:10:40.000,22,11173975,105805,0,1769087439,13855.006920079999,-18.741592799997306,53050.09766544001 2026-01-22,13:10:41.000,22,11173984,105965,0,1769087440,13854.993447459994,-18.797985839999455,53049.99984576001 2026-01-22,13:10:42.000,22,11173966,105885,0,1769087441,13855.033865319994,-18.88257539999904,53050.01382 2026-01-22,13:10:43.000,22,11173877,106045,0,1769087442,13854.932820669994,-18.90372278999712,53050.13958816 2026-01-22,13:10:44.000,22,11173974,106085,0,1769087443,13854.899139119989,-18.94601757000055,53050.06971696001 2026-01-22,13:10:45.000,22,11173951,105925,0,1769087444,13854.811567089993,-18.967164959998627,53050.04176848 2026-01-22,13:10:46.000,22,11173885,105885,0,1769087445,13854.703786129998,-19.037656259999494,53050.006832880004 2026-01-22,13:10:47.000,22,11173870,106045,0,1769087446,13854.636423030002,-19.016508870001417,53050.01382 2026-01-22,13:10:48.000,22,11173888,105925,0,1769087447,13854.535378380002,-19.044705389998853,53050.03478136 2026-01-22,13:11:06.000,22,11173914,106285,0,1769087465,13854.400652179997,442.27150919999985,53049.573631440006 2026-01-22,13:11:07.000,22,11174034,106005,0,1769087466,13854.306343839991,-19.425358410000626,53049.671451120004 2026-01-22,13:11:08.000,22,11174055,105925,0,1769087467,13854.366970629992,-19.432407539999986,53049.6295284 2026-01-22,13:11:09.000,22,11173942,106045,0,1769087468,13854.319816459996,-19.453554929998063,53049.58061856 2026-01-22,13:11:10.000,22,11173884,106005,0,1769087469,13854.225508119991,-19.425358410000626,53049.56664432001 2026-01-22,13:11:11.000,22,11173792,105925,0,1769087470,13854.178353949996,-19.326670590002323,53049.54568296001 2026-01-22,13:11:12.000,22,11173990,106085,0,1769087471,13854.057100369995,442.3631478899988,53049.53869584 2026-01-22,13:11:13.000,22,11173875,106165,0,1769087472,13854.00320988999,-19.326670590002323,53049.53869584 2026-01-22,13:11:14.000,22,11174013,106085,0,1769087473,13853.98300095999,-19.29847406999761,53049.503760240004 2026-01-22,13:11:15.000,22,11173984,105885,0,1769087474,13853.92237416999,-19.277326679999533,53049.53170872 2026-01-22,13:11:33.000,22,11173945,106165,0,1769087492,13854.279398599996,-19.037656259999494,53049.27318528 2026-01-22,13:11:34.000,22,11173917,105925,0,1769087493,13854.346761699991,-18.995361479996063,53049.2452368 2026-01-22,13:11:35.000,22,11173856,105965,0,1769087494,13854.427597419992,-19.044705389998853,53049.189339840006 2026-01-22,13:11:36.000,22,11173949,105925,0,1769087495,13854.441070039997,-19.087000170002284,53049.23126256001 2026-01-22,13:11:37.000,22,11173812,105885,0,1769087496,13854.508433139992,-19.10814756000036,53049.23126256001 2026-01-22,13:11:38.000,22,11174030,105845,0,1769087497,13854.589268859992,-19.17158973000187,53049.26619816 2026-01-22,13:11:39.000,22,11173959,105685,0,1769087498,13854.616214100002,-19.094049300001643,53049.19632696 2026-01-22,13:11:40.000,22,11173905,105925,0,1769087499,13854.663368269998,-19.157491469995875,53049.18235272001 2026-01-22,13:11:41.000,22,11173930,106005,0,1769087500,13854.710522439993,-19.192737119999947,53049.21030120001 2026-01-22,13:11:42.000,22,11173946,105885,0,1769087501,13854.791358159993,-19.185687990000588,53049.29414664 2026-01-22,13:12:00.000,22,11174001,105845,0,1769087519,13854.461278969997,-18.727494539998588,53049.32908224001 2026-01-22,13:12:01.000,22,11173949,106045,0,1769087520,13854.501696829997,-18.628806720000284,53049.32209512 2026-01-22,13:12:02.000,22,11173846,105965,0,1769087521,13854.454542660002,443.10330654000427,53049.29414664 2026-01-22,13:12:03.000,22,11173804,105925,0,1769087522,13854.501696829997,-18.516020639995986,53049.357030720006 2026-01-22,13:12:04.000,22,11174033,105885,0,1769087523,13854.548850999992,-18.452578470001754,53049.37100496 2026-01-22,13:12:05.000,22,11173950,105965,0,1769087524,13854.562323619997,-18.360939779995533,53049.357030720006 2026-01-22,13:12:06.000,22,11173890,106045,0,1769087525,13854.582532549997,-18.403234559998964,53049.30812088001 2026-01-22,13:12:07.000,22,11173846,105765,0,1769087526,13854.737467679988,-18.36798891000217,53049.37799208001 2026-01-22,13:12:08.000,22,11174000,105685,0,1769087527,13854.730731369993,-18.31864499999938,53049.48279888 2026-01-22,13:12:09.000,22,11174037,105965,0,1769087528,13854.872193879994,-18.2974976100013,53049.454850400005 2026-01-22,13:12:27.000,22,11173931,105925,0,1769087546,13855.626660599992,-19.185687990000588,53049.93696168 2026-01-22,13:12:28.000,22,11173967,106045,0,1769087547,13855.545824879991,-19.206835379998665,53049.957923040005 2026-01-22,13:12:29.000,22,11173777,105965,0,1769087548,13855.572770120001,-19.31257232999633,53049.99285864 2026-01-22,13:12:30.000,22,11173898,105925,0,1769087549,13855.47172547,-19.376014499997837,53050.076704080006 2026-01-22,13:12:31.000,22,11173834,106165,0,1769087550,13855.377417129996,-19.411260150001908,53049.99285864 2026-01-22,13:12:32.000,22,11173971,105525,0,1769087551,13855.30331771999,-19.460604059997422,53050.027794240006 2026-01-22,13:12:33.000,22,11173939,105845,0,1769087552,13855.26963617,-19.509947970000212,53050.04875560001 2026-01-22,13:12:34.000,22,11173992,105885,0,1769087553,13855.14164627999,-19.53814448999765,53050.055742720004 2026-01-22,13:12:35.000,22,11173887,105965,0,1769087554,13855.12143734999,-19.545193619997008,53050.006832880004 2026-01-22,13:12:36.000,22,11173893,105965,0,1769087555,13855.027129009999,442.10937921000004,53050.076704080006 2026-01-22,13:12:54.000,22,11173930,106165,0,1769087573,13852.92540028999,-19.220933639997384,53049.78324504001 2026-01-22,13:12:55.000,22,11173932,105965,0,1769087574,13852.84456456999,-19.164540599995235,53049.81119352001 2026-01-22,13:12:56.000,22,11173960,105605,0,1769087575,13852.87150981,-19.150442339996516,53049.77625792 2026-01-22,13:12:57.000,22,11173875,105725,0,1769087576,13852.87150981,-19.12224581999908,53049.720360960004 2026-01-22,13:12:58.000,22,11173880,105725,0,1769087577,13852.92540028999,-19.150442339996516,53049.65048976 2026-01-22,13:12:59.000,22,11173985,106045,0,1769087578,13852.89171874,-19.10814756000036,53049.64350264001 2026-01-22,13:13:00.000,22,11173875,106005,0,1769087579,13852.938872909996,-19.12929494999844,53049.61555416001 2026-01-22,13:13:01.000,22,11173993,106085,0,1769087580,13853.026444939991,-19.12929494999844,53049.573631440006 2026-01-22,13:13:02.000,22,11173977,105805,0,1769087581,13853.080335419996,-19.150442339996516,53049.552670080004 2026-01-22,13:13:03.000,22,11173960,105965,0,1769087582,13853.087071729991,442.54642527000397,53049.56664432001 2026-01-22,13:13:21.000,22,11173879,106005,0,1769087600,13853.666394389998,442.4900322300018,53049.08453304 2026-01-22,13:13:22.000,22,11173893,106045,0,1769087601,13853.740493799989,-19.263228420000814,53049.08453304 2026-01-22,13:13:23.000,22,11173881,105885,0,1769087602,13853.814593209994,-19.256179290001455,53049.08453304 2026-01-22,13:13:24.000,22,11173939,105925,0,1769087603,13853.82132951999,-19.30552319999697,53049.14043000001 2026-01-22,13:13:25.000,22,11173887,105845,0,1769087604,13853.834802139994,-19.3478179800004,53049.13344288 2026-01-22,13:13:26.000,22,11173840,106005,0,1769087605,13853.807856899999,-19.368965369998477,53049.049597440004 2026-01-22,13:13:27.000,22,11173949,106085,0,1769087606,13853.84827476,442.327902240002,53049.049597440004 2026-01-22,13:13:28.000,22,11173921,106085,0,1769087607,13853.92911048,-19.34076885000104,53049.06357168001 2026-01-22,13:13:29.000,22,11173894,106085,0,1769087608,13853.86174737999,-19.36191623999912,53048.98671336 2026-01-22,13:13:30.000,22,11173994,106085,0,1769087609,13853.88869262,-19.418309280001267,53049.05658456 2026-01-22,13:13:48.000,22,11173943,106045,0,1769087627,13853.349787819992,-19.227982769996743,53048.791074 2026-01-22,13:13:49.000,22,11174043,106005,0,1769087628,13853.356524130002,-19.185687990000588,53048.853958080006 2026-01-22,13:13:50.000,22,11173852,105965,0,1769087629,13853.302633649997,-19.17863886000123,53048.76312552 2026-01-22,13:13:51.000,22,11173901,105885,0,1769087630,13853.242006859997,-19.220933639997384,53048.82600960001 2026-01-22,13:13:52.000,22,11173972,105885,0,1769087631,13853.248743169992,-19.11519668999972,53048.832996720004 2026-01-22,13:13:53.000,22,11174016,106005,0,1769087632,13853.221797929997,-19.11519668999972,53048.72818992001 2026-01-22,13:13:54.000,22,11174069,106005,0,1769087633,13853.215061620002,-19.143393209997157,53048.81203536 2026-01-22,13:13:55.000,22,11173870,106125,0,1769087634,13853.208325309992,-19.150442339996516,53048.80504824001 2026-01-22,13:13:56.000,22,11173842,106085,0,1769087635,13853.208325309992,-19.136344079997798,53048.74216416 2026-01-22,13:13:57.000,22,11173940,106085,0,1769087636,13853.188116379992,442.5393761400046,53048.81902248 2026-01-22,13:14:15.000,22,11173920,106125,0,1769087654,13853.390205679993,-18.621757590000925,53048.97972624 2026-01-22,13:14:16.000,22,11173854,105885,0,1769087655,13853.363260439997,443.03986437000276,53048.97273912001 2026-01-22,13:14:17.000,22,11173878,105885,0,1769087656,13853.423887229997,-18.586511939996853,53048.97273912001 2026-01-22,13:14:18.000,22,11173938,106005,0,1769087657,13853.417150920002,-18.558315419999417,53048.97273912001 2026-01-22,13:14:19.000,22,11173923,105845,0,1769087658,13853.457568780002,-18.586511939996853,53049.05658456 2026-01-22,13:14:20.000,22,11173870,106165,0,1769087659,13853.423887229997,-18.586511939996853,53049.021648960006 2026-01-22,13:14:21.000,22,11173975,105725,0,1769087660,13853.464305089998,-18.565364549998776,53048.97972624 2026-01-22,13:14:22.000,22,11173942,105725,0,1769087661,13853.430623539993,443.03986437000276,53048.90985504 2026-01-22,13:14:23.000,22,11173895,106045,0,1769087662,13853.497986639988,-18.5442171600007,53048.91684216 2026-01-22,13:14:24.000,22,11173914,106045,0,1769087663,13853.491250329993,-18.64995410999836,53048.92382928001 2026-01-22,13:14:42.000,22,11173876,105925,0,1769087681,13853.605767599998,-18.71339627999987,53048.951777760005 2026-01-22,13:14:43.000,22,11173861,106005,0,1769087682,13853.646185459998,-18.71339627999987,53048.902867920006 2026-01-22,13:14:44.000,22,11173883,106125,0,1769087683,13853.639449149989,-18.6781506299958,53049.000687600004 2026-01-22,13:14:45.000,22,11173889,105845,0,1769087684,13853.585558669998,-18.69929802000115,53048.965752 2026-01-22,13:14:46.000,22,11173867,106005,0,1769087685,13853.619240219989,-18.69929802000115,53048.93780352 2026-01-22,13:14:47.000,22,11173854,105925,0,1769087686,13853.572086049993,-18.762740189995384,53048.92382928001 2026-01-22,13:14:48.000,22,11173871,105765,0,1769087687,13853.585558669998,-18.76978932000202,53048.92382928001 2026-01-22,13:14:49.000,22,11173898,106165,0,1769087688,13853.605767599998,-18.741592799997306,53048.951777760005 2026-01-22,13:14:50.000,22,11173886,106045,0,1769087689,13853.585558669998,-18.692248890001792,53048.93780352 2026-01-22,13:14:51.000,22,11173914,105685,0,1769087690,13853.518195569988,-18.727494539998588,53048.97972624 2026-01-22,13:15:09.000,22,11173807,105885,0,1769087708,13853.05339018,-18.734543669997947,53048.881906560004 2026-01-22,13:15:10.000,22,11173862,105845,0,1769087709,13853.006236009991,-18.70634715000051,53048.77709976001 2026-01-22,13:15:11.000,22,11173998,105925,0,1769087710,13853.026444939991,-18.70634715000051,53048.853958080006 2026-01-22,13:15:12.000,22,11173846,106005,0,1769087711,13853.066862799991,-18.741592799997306,53048.832996720004 2026-01-22,13:15:13.000,22,11173862,105725,0,1769087712,13853.019708629996,-18.64995410999836,53048.84697096001 2026-01-22,13:15:14.000,22,11173937,106285,0,1769087713,13852.97255446,-18.70634715000051,53048.791074 2026-01-22,13:15:15.000,22,11173764,105885,0,1769087714,13852.92540028999,-18.69929802000115,53048.735177040006 2026-01-22,13:15:16.000,22,11173920,105925,0,1769087715,13852.91192767,-18.642904979999003,53048.88889368 2026-01-22,13:15:17.000,22,11173906,105805,0,1769087716,13852.938872909996,-18.621757590000925,53048.83998384 2026-01-22,13:15:18.000,22,11173906,105885,0,1769087717,13852.92540028999,-18.621757590000925,53048.77709976001 2026-01-22,13:15:36.000,22,11173935,105845,0,1769087735,13852.96581814999,-18.910771919996478,53048.55351192 2026-01-22,13:15:37.000,22,11173928,105965,0,1769087736,13852.92540028999,-18.826182359996892,53048.53953768001 2026-01-22,13:15:38.000,22,11173962,105885,0,1769087737,13852.98602707999,-18.88257539999904,53048.518576320006 2026-01-22,13:15:39.000,22,11173845,105565,0,1769087738,13852.96581814999,-18.868477140000323,53048.56049904001 2026-01-22,13:15:40.000,22,11173946,105925,0,1769087739,13852.999499699996,-18.84028061999561,53048.52556344 2026-01-22,13:15:41.000,22,11173838,105725,0,1769087740,13853.026444939991,-18.875526269999682,53048.45569224 2026-01-22,13:15:42.000,22,11173992,106165,0,1769087741,13853.019708629996,-18.89667365999776,53048.49062784001 2026-01-22,13:15:43.000,22,11173981,105965,0,1769087742,13853.073599110001,-18.917821049995837,53048.448705120005 2026-01-22,13:15:44.000,22,11173911,106165,0,1769087743,13853.100544349996,-18.988312349996704,53048.378833920004 2026-01-22,13:15:45.000,22,11173942,105965,0,1769087744,13853.107280659991,-18.981263219997345,53048.448705120005 2026-01-22,13:16:03.000,22,11173899,105725,0,1769087762,13853.161171139996,-19.24208102999546,53048.29498848 2026-01-22,13:16:04.000,22,11173826,106085,0,1769087763,13853.208325309992,-19.270277550000174,53048.350885440006 2026-01-22,13:16:05.000,22,11173754,105925,0,1769087764,13853.221797929997,442.37019701999816,53048.42774376 2026-01-22,13:16:06.000,22,11173851,106045,0,1769087765,13853.228534239992,-19.319621459995687,53048.42774376 2026-01-22,13:16:07.000,22,11173898,105925,0,1769087766,13853.282424719997,-19.34076885000104,53048.329924080004 2026-01-22,13:16:08.000,22,11173979,106045,0,1769087767,13853.242006859997,-19.31257232999633,53048.378833920004 2026-01-22,13:16:09.000,22,11173895,106045,0,1769087768,13853.255479480002,-19.368965369998477,53048.35787256 2026-01-22,13:16:10.000,22,11173903,106005,0,1769087769,13853.255479480002,-19.3478179800004,53048.37184680001 2026-01-22,13:16:11.000,22,11173838,106005,0,1769087770,13853.201588999997,-19.411260150001908,53048.51158920001 2026-01-22,13:16:12.000,22,11173817,105885,0,1769087771,13853.215061620002,-19.453554929998063,53048.4067824 2026-01-22,13:16:30.000,22,11174024,105925,0,1769087789,13853.100544349996,-19.672077960000024,53048.39280816001 2026-01-22,13:16:31.000,22,11173979,105605,0,1769087790,13853.127489589991,-19.686176219998742,53048.38582104 2026-01-22,13:16:32.000,22,11173826,105725,0,1769087791,13853.161171139996,-19.6932253499981,53048.378833920004 2026-01-22,13:16:33.000,22,11173886,105965,0,1769087792,13853.127489589991,-19.735520130001532,53048.46267936 2026-01-22,13:16:34.000,22,11173974,105565,0,1769087793,13853.019708629996,-19.777814909997687,53048.399795280005 2026-01-22,13:16:35.000,22,11173832,105805,0,1769087794,13853.060126489996,-19.76371664999897,53048.41376952 2026-01-22,13:16:36.000,22,11173885,105925,0,1769087795,13853.107280659991,-19.777814909997687,53048.42075664001 2026-01-22,13:16:37.000,22,11173953,105965,0,1769087796,13853.05339018,-19.848306209998555,53048.42075664001 2026-01-22,13:16:38.000,22,11174018,105805,0,1769087797,13853.039917559996,-19.897650120001344,53048.36485968 2026-01-22,13:16:39.000,22,11173968,105965,0,1769087798,13853.006236009991,-19.918797509999422,53048.4067824 2026-01-22,13:16:57.000,22,11173836,105765,0,1769087816,13852.527957999999,-19.93289576999814,53048.211143040004 2026-01-22,13:16:58.000,22,11173959,106005,0,1769087817,13852.487540139999,-19.93289576999814,53048.37184680001 2026-01-22,13:16:59.000,22,11173912,105965,0,1769087818,13852.460594899989,-19.911748380000063,53048.350885440006 2026-01-22,13:17:00.000,22,11174021,105845,0,1769087819,13852.426913349998,-19.904699250000704,53048.37184680001 2026-01-22,13:17:01.000,22,11173789,105965,0,1769087820,13852.440385969989,441.8203648800045,53048.27402712001 2026-01-22,13:17:02.000,22,11174029,106365,0,1769087821,13852.386495489998,-19.820109690001118,53048.34389832001 2026-01-22,13:17:03.000,22,11173885,105965,0,1769087822,13852.433649659994,-19.827158820000477,53048.27402712001 2026-01-22,13:17:04.000,22,11173866,105845,0,1769087823,13852.447122279998,-19.834207949999836,53048.281014240005 2026-01-22,13:17:05.000,22,11174012,106085,0,1769087824,13852.406704419998,441.8979053100047,53048.28800136 2026-01-22,13:17:06.000,22,11173834,106045,0,1769087825,13852.453858589994,-19.834207949999836,53048.26005288 2026-01-22,13:17:24.000,22,11173948,105965,0,1769087843,13852.82435563999,-19.848306209998555,53048.24607864 2026-01-22,13:17:25.000,22,11173895,105805,0,1769087844,13852.77046516,-19.88355185999535,53048.21813016 2026-01-22,13:17:26.000,22,11173915,105685,0,1769087845,13852.81088302,-19.855355339997914,53048.19018168 2026-01-22,13:17:27.000,22,11174000,106085,0,1769087846,13852.81088302,-19.74961839000025,53048.1272976 2026-01-22,13:17:28.000,22,11173878,105685,0,1769087847,13852.817619329995,-19.784864039997046,53048.24607864 2026-01-22,13:17:29.000,22,11173999,106085,0,1769087848,13852.837828259995,-19.798962299995765,53048.1971688 2026-01-22,13:17:30.000,22,11174013,106045,0,1769087849,13852.85130088,-19.820109690001118,53048.19018168 2026-01-22,13:17:31.000,22,11173957,106005,0,1769087850,13852.878246119995,-19.74961839000025,53048.183194560006 2026-01-22,13:17:32.000,22,11173939,105765,0,1769087851,13852.88498242999,-19.76371664999897,53048.281014240005 2026-01-22,13:17:33.000,22,11173967,105925,0,1769087852,13852.85130088,-19.81306056000176,53048.232104400005 2026-01-22,13:17:51.000,22,11173889,105965,0,1769087870,13852.245032979998,-20.10912401999667,53048.25306576001 2026-01-22,13:17:52.000,22,11173909,106005,0,1769087871,13852.224824049998,441.61594011000125,53048.19018168 2026-01-22,13:17:53.000,22,11173868,106005,0,1769087872,13852.110306779992,441.6229892400006,53048.25306576001 2026-01-22,13:17:54.000,22,11173886,105965,0,1769087873,13852.009262129992,-20.10207488999731,53048.24607864 2026-01-22,13:17:55.000,22,11173901,105805,0,1769087874,13852.056416300002,-20.137320540001383,53048.07838776 2026-01-22,13:17:56.000,22,11173954,105845,0,1769087875,13851.962107959997,-20.12322227999539,53048.13428472001 2026-01-22,13:17:57.000,22,11173937,105805,0,1769087876,13851.908217479991,-20.087976629998593,53048.162233200004 2026-01-22,13:17:58.000,22,11173879,105805,0,1769087877,13851.847590689991,-20.052730980001797,53048.113323360005 2026-01-22,13:17:59.000,22,11173806,105925,0,1769087878,13851.79370021,-20.024534459997085,53048.092362 2026-01-22,13:18:00.000,22,11173847,105925,0,1769087879,13851.786963899991,-19.98223968000093,53048.09934912 2026-01-22,13:18:18.000,22,11173770,105725,0,1769087897,13852.002525819997,-19.98928881000029,53047.83383856 2026-01-22,13:18:19.000,22,11174016,105565,0,1769087898,13852.036207370002,441.756922710003,53047.8827484 2026-01-22,13:18:20.000,22,11173956,105885,0,1769087899,13852.009262129992,-19.93289576999814,53047.8128772 2026-01-22,13:18:21.000,22,11173877,105845,0,1769087900,13852.083361539997,-19.98223968000093,53047.85479992 2026-01-22,13:18:22.000,22,11173941,105845,0,1769087901,13852.090097849992,441.76397184000234,53047.86178704 2026-01-22,13:18:23.000,22,11173875,106005,0,1769087902,13852.090097849992,-19.869453599996632,53047.81986432001 2026-01-22,13:18:24.000,22,11173925,106045,0,1769087903,13852.056416300002,441.756922710003,53047.83383856 2026-01-22,13:18:25.000,22,11173983,105725,0,1769087904,13852.076625230002,-19.897650120001344,53047.78492872 2026-01-22,13:18:26.000,22,11173811,105845,0,1769087905,13852.103570469997,-19.841257079999195,53047.78492872 2026-01-22,13:18:27.000,22,11173967,105925,0,1769087906,13852.123779399997,-19.897650120001344,53047.7080704 2026-01-22,13:18:45.000,22,11173923,105845,0,1769087924,13852.86477349999,-19.76371664999897,53047.88973552001 2026-01-22,13:18:46.000,22,11173883,105805,0,1769087925,13852.89171874,-19.6932253499981,53047.93864536001 2026-01-22,13:18:47.000,22,11173968,105965,0,1769087926,13852.95234553,-19.686176219998742,53047.95960672 2026-01-22,13:18:48.000,22,11173842,105725,0,1769087927,13852.959081839996,-19.71437273999618,53048.0224908 2026-01-22,13:18:49.000,22,11173945,105765,0,1769087928,13853.01297232,-19.71437273999618,53048.02947792 2026-01-22,13:18:50.000,22,11173883,105725,0,1769087929,13852.999499699996,-19.70732360999682,53047.96659384001 2026-01-22,13:18:51.000,22,11173863,105885,0,1769087930,13852.959081839996,-19.629783179996593,53048.043452160004 2026-01-22,13:18:52.000,22,11173860,105925,0,1769087931,13852.94560921999,-19.679127089999383,53048.03646504001 2026-01-22,13:18:53.000,22,11173808,105725,0,1769087932,13852.94560921999,-19.64388143999531,53048.07838776 2026-01-22,13:18:54.000,22,11173886,105845,0,1769087933,13852.86477349999,-19.552242749996367,53048.162233200004 2026-01-22,13:19:12.000,22,11173846,105645,0,1769087951,13853.026444939991,-19.157491469995875,53048.41376952 2026-01-22,13:19:13.000,22,11173876,105965,0,1769087952,13853.073599110001,-19.143393209997157,53048.448705120005 2026-01-22,13:19:14.000,22,11173955,105925,0,1769087953,13853.140962209996,-19.11519668999972,53048.52556344 2026-01-22,13:19:15.000,22,11173860,106085,0,1769087954,13853.127489589991,-19.227982769996743,53048.60940888001 2026-01-22,13:19:16.000,22,11173939,105725,0,1769087955,13853.188116379992,442.46888484000374,53048.53255056 2026-01-22,13:19:17.000,22,11174068,105925,0,1769087956,13853.181380069997,-19.235031899996102,53048.59543464 2026-01-22,13:19:18.000,22,11173903,105845,0,1769087957,13853.174643760001,-19.143393209997157,53048.63735736001 2026-01-22,13:19:19.000,22,11173898,105885,0,1769087958,13853.194852690001,-19.17863886000123,53048.62338312 2026-01-22,13:19:20.000,22,11173777,105725,0,1769087959,13853.215061620002,-19.10814756000036,53048.616396000005 2026-01-22,13:19:21.000,22,11173964,105685,0,1769087960,13853.167907449992,-19.157491469995875,53048.65831872001 2026-01-22,13:19:39.000,22,11173969,105965,0,1769087978,13853.504722949998,-19.07995103999565,53048.93780352 2026-01-22,13:19:40.000,22,11173876,105845,0,1769087979,13853.491250329993,-19.07995103999565,53048.92382928001 2026-01-22,13:19:41.000,22,11174006,106005,0,1769087980,13853.423887229997,-19.06585277999693,53048.98671336 2026-01-22,13:19:42.000,22,11173921,105965,0,1769087981,13853.430623539993,-19.051754519998212,53048.95876488 2026-01-22,13:19:43.000,22,11173888,105925,0,1769087982,13853.396941990002,-19.044705389998853,53048.98671336 2026-01-22,13:19:44.000,22,11173959,105925,0,1769087983,13853.471041399993,-19.051754519998212,53048.951777760005 2026-01-22,13:19:45.000,22,11173880,105885,0,1769087984,13853.444096159998,-19.044705389998853,53048.965752 2026-01-22,13:19:46.000,22,11173959,106125,0,1769087985,13853.430623539993,-19.030607130000135,53049.05658456 2026-01-22,13:19:47.000,22,11173943,105725,0,1769087986,13853.464305089998,-19.087000170002284,53049.000687600004 2026-01-22,13:19:48.000,22,11173935,105885,0,1769087987,13853.444096159998,-19.044705389998853,53049.09152016001 2026-01-22,13:20:06.000,22,11173896,105725,0,1769088005,13853.592294979993,-19.495849710001494,53049.1753656 2026-01-22,13:20:07.000,22,11173877,105845,0,1769088006,13853.531668189993,-19.46765318999678,53049.14043000001 2026-01-22,13:20:08.000,22,11173849,105805,0,1769088007,13853.578822359988,-19.495849710001494,53049.168378480004 2026-01-22,13:20:09.000,22,11173875,105965,0,1769088008,13853.531668189993,-19.47470231999614,53049.168378480004 2026-01-22,13:20:10.000,22,11173881,105925,0,1769088009,13853.558613429988,-19.4817514499955,53049.18235272001 2026-01-22,13:20:11.000,22,11173978,105845,0,1769088010,13853.605767599998,-19.566341009995085,53049.16139136001 2026-01-22,13:20:12.000,22,11173867,105845,0,1769088011,13853.585558669998,-19.559291879995726,53049.08453304 2026-01-22,13:20:13.000,22,11173936,105845,0,1769088012,13853.652921769994,-19.566341009995085,53049.12645576 2026-01-22,13:20:14.000,22,11173948,105405,0,1769088013,13853.578822359988,-19.559291879995726,53049.16139136001 2026-01-22,13:20:15.000,22,11173956,105925,0,1769088014,13853.572086049993,-19.559291879995726,53049.168378480004 2026-01-22,13:20:33.000,22,11173853,106005,0,1769088032,13853.255479480002,-19.918797509999422,53049.168378480004 2026-01-22,13:20:34.000,22,11173926,105845,0,1769088033,13853.188116379992,-19.855355339997914,53049.168378480004 2026-01-22,13:20:35.000,22,11173827,105925,0,1769088034,13853.161171139996,-19.834207949999836,53049.16139136001 2026-01-22,13:20:36.000,22,11173956,105725,0,1769088035,13853.134225900001,-19.904699250000704,53049.14043000001 2026-01-22,13:20:37.000,22,11173866,106165,0,1769088036,13853.066862799991,-19.862404469997273,53049.14043000001 2026-01-22,13:20:38.000,22,11173934,105805,0,1769088037,13853.093808040001,-19.834207949999836,53049.11248152001 2026-01-22,13:20:39.000,22,11173830,105925,0,1769088038,13852.98602707999,-19.820109690001118,53049.1054944 2026-01-22,13:20:40.000,22,11173909,105925,0,1769088039,13852.96581814999,-19.806011429995124,53049.14043000001 2026-01-22,13:20:41.000,22,11173858,105525,0,1769088040,13853.046653869991,441.8203648800045,53049.09152016001 2026-01-22,13:20:42.000,22,11173824,105845,0,1769088041,13853.026444939991,-19.820109690001118,53049.119468640005 2026-01-22,13:21:00.000,22,11173946,106085,0,1769088059,13853.410414609993,-19.51699709999957,53049.05658456 2026-01-22,13:21:01.000,22,11173973,105885,0,1769088060,13853.376733060002,442.1446248600041,53049.09152016001 2026-01-22,13:21:02.000,22,11173802,105965,0,1769088061,13853.403678299997,-19.495849710001494,53049.04261032001 2026-01-22,13:21:03.000,22,11173895,105885,0,1769088062,13853.444096159998,-19.51699709999957,53049.0356232 2026-01-22,13:21:04.000,22,11173940,105885,0,1769088063,13853.538404499988,-19.439456669999345,53049.070558800006 2026-01-22,13:21:05.000,22,11173934,105845,0,1769088064,13853.558613429988,-19.453554929998063,53048.99370048001 2026-01-22,13:21:06.000,22,11173932,105805,0,1769088065,13853.545140809998,-19.404211019995273,53049.09152016001 2026-01-22,13:21:07.000,22,11173922,105805,0,1769088066,13853.578822359988,-19.404211019995273,53049.0356232 2026-01-22,13:21:08.000,22,11173934,105925,0,1769088067,13853.585558669998,-19.29847406999761,53049.070558800006 2026-01-22,13:21:09.000,22,11173986,106045,0,1769088068,13853.625976529998,-19.249130160002096,53049.09152016001 2026-01-22,13:21:27.000,22,11173878,105805,0,1769088086,13854.609477789993,-19.390112759996555,53049.39196632 2026-01-22,13:21:28.000,22,11173937,105965,0,1769088087,13854.602741479997,-19.46765318999678,53049.44087616 2026-01-22,13:21:29.000,22,11173933,105805,0,1769088088,13854.676840890002,-19.383063629997196,53049.42690192001 2026-01-22,13:21:30.000,22,11173992,105845,0,1769088089,13854.636423030002,-19.488800580002135,53049.53869584 2026-01-22,13:21:31.000,22,11173881,105845,0,1769088090,13854.622950409997,-19.446505799998704,53049.48279888 2026-01-22,13:21:32.000,22,11173874,106165,0,1769088091,13854.582532549997,-19.453554929998063,53049.51074736 2026-01-22,13:21:33.000,22,11173887,105925,0,1769088092,13854.521905759997,-19.439456669999345,53049.5596572 2026-01-22,13:21:34.000,22,11173878,105965,0,1769088093,13854.515169450002,-19.453554929998063,53049.58061856 2026-01-22,13:21:35.000,22,11173847,105525,0,1769088094,13854.481487899997,-19.509947970000212,53049.524721600006 2026-01-22,13:21:36.000,22,11173969,105565,0,1769088095,13854.407388489992,-19.47470231999614,53049.6295284 2026-01-22,13:21:54.000,22,11173891,106125,0,1769088113,13853.814593209994,-20.271254009996483,53049.77625792 2026-01-22,13:21:55.000,22,11173976,105845,0,1769088114,13853.666394389998,-20.292401400001836,53049.78324504001 2026-01-22,13:21:56.000,22,11173755,105685,0,1769088115,13853.551877119993,-20.33469617999799,53049.85311624001 2026-01-22,13:21:57.000,22,11173941,105645,0,1769088116,13853.491250329993,-20.32764704999863,53049.790232160005 2026-01-22,13:21:58.000,22,11173920,106325,0,1769088117,13853.423887229997,-20.37699096000142,53049.720360960004 2026-01-22,13:21:59.000,22,11173987,105925,0,1769088118,13853.309369959992,-20.412236609998217,53049.720360960004 2026-01-22,13:22:00.000,22,11173889,105845,0,1769088119,13853.228534239992,-20.405187479998858,53049.7692708 2026-01-22,13:22:01.000,22,11173880,105805,0,1769088120,13853.140962209996,-20.412236609998217,53049.76228368001 2026-01-22,13:22:02.000,22,11173925,105645,0,1769088121,13853.05339018,-20.35584356999607,53049.78324504001 2026-01-22,13:22:03.000,22,11173912,105885,0,1769088122,13852.959081839996,-20.419285739997576,53049.70638672 2026-01-22,13:22:21.000,22,11173966,105645,0,1769088140,13851.914953790001,-20.595513989996107,53049.32908224001 2026-01-22,13:22:22.000,22,11173841,105885,0,1769088141,13851.894744860001,-20.57436659999803,53049.25921104001 2026-01-22,13:22:23.000,22,11173900,105885,0,1769088142,13851.874535930001,-20.56026833999931,53049.168378480004 2026-01-22,13:22:24.000,22,11173855,106045,0,1769088143,13851.840854379996,-20.51092442999652,53049.20331408 2026-01-22,13:22:25.000,22,11173853,105965,0,1769088144,13851.780227589996,-20.503875299997162,53049.14043000001 2026-01-22,13:22:26.000,22,11173956,105885,0,1769088145,13851.786963899991,-20.482727909999085,53049.08453304 2026-01-22,13:22:27.000,22,11173976,105645,0,1769088146,13851.74654603999,-20.475678779999726,53049.1054944 2026-01-22,13:22:28.000,22,11173887,105845,0,1769088147,13851.70612817999,-20.475678779999726,53049.070558800006 2026-01-22,13:22:29.000,22,11173937,106245,0,1769088148,13851.75328235,-20.44748226000229,53049.05658456 2026-01-22,13:22:30.000,22,11173938,105525,0,1769088149,13851.74654603999,-20.38404009000078,53048.99370048001 2026-01-22,13:22:48.000,22,11173934,105965,0,1769088167,13852.197878810002,-19.650930570001947,53048.44171800001 2026-01-22,13:22:49.000,22,11173792,105925,0,1769088168,13852.298923459988,-19.566341009995085,53048.43473088 2026-01-22,13:22:50.000,22,11173810,105925,0,1769088169,13852.399968109989,-19.552242749996367,53048.44171800001 2026-01-22,13:22:51.000,22,11173884,105965,0,1769088170,13852.460594899989,-19.502898840000853,53048.46267936 2026-01-22,13:22:52.000,22,11173802,105965,0,1769088171,13852.554903239994,442.2503618100018,53048.45569224 2026-01-22,13:22:53.000,22,11173900,105725,0,1769088172,13852.68289312999,-19.439456669999345,53048.46267936 2026-01-22,13:22:54.000,22,11173915,105725,0,1769088173,13852.79067409,-19.495849710001494,53048.448705120005 2026-01-22,13:22:55.000,22,11173914,105765,0,1769088174,13852.938872909996,-19.502898840000853,53048.41376952 2026-01-22,13:22:56.000,22,11173867,105725,0,1769088175,13853.107280659991,442.1657722500022,53048.43473088 2026-01-22,13:22:57.000,22,11173946,106045,0,1769088176,13853.242006859997,-19.566341009995085,53048.41376952 2026-01-22,13:23:15.000,22,11173882,105965,0,1769088194,13854.643159339998,-20.292401400001836,53048.902867920006 2026-01-22,13:23:16.000,22,11173981,106045,0,1769088195,13854.501696829997,-20.306499660000554,53048.965752 2026-01-22,13:23:17.000,22,11173885,105925,0,1769088196,13854.454542660002,-20.34879443999671,53048.965752 2026-01-22,13:23:18.000,22,11173855,105925,0,1769088197,13854.366970629992,-20.33469617999799,53049.08453304 2026-01-22,13:23:19.000,22,11173938,105845,0,1769088198,13854.178353949996,-20.271254009996483,53048.99370048001 2026-01-22,13:23:20.000,22,11173855,106085,0,1769088199,13854.077309299995,-20.313548789999913,53049.04261032001 2026-01-22,13:23:21.000,22,11173907,105925,0,1769088200,13853.94258309999,-20.32764704999863,53049.13344288 2026-01-22,13:23:22.000,22,11173889,105885,0,1769088201,13853.794384279994,-20.313548789999913,53049.119468640005 2026-01-22,13:23:23.000,22,11173962,105765,0,1769088202,13853.740493799989,-20.306499660000554,53049.13344288 2026-01-22,13:23:24.000,22,11173955,105645,0,1769088203,13853.666394389998,-20.292401400001836,53049.168378480004 2026-01-22,13:23:42.000,22,11173908,105965,0,1769088221,13852.440385969989,-20.087976629998593,53049.14741712 2026-01-22,13:23:43.000,22,11173870,105965,0,1769088222,13852.426913349998,-20.052730980001797,53049.1054944 2026-01-22,13:23:44.000,22,11173959,105965,0,1769088223,13852.426913349998,-20.003387069999008,53049.09850728 2026-01-22,13:23:45.000,22,11173966,105885,0,1769088224,13852.440385969989,-19.94699402999686,53049.13344288 2026-01-22,13:23:46.000,22,11173859,105685,0,1769088225,13852.453858589994,-19.911748380000063,53049.09152016001 2026-01-22,13:23:47.000,22,11173901,105685,0,1769088226,13852.501012759989,-19.961092289995577,53049.070558800006 2026-01-22,13:23:48.000,22,11173885,105885,0,1769088227,13852.54143061999,-19.911748380000063,53049.02863608 2026-01-22,13:23:49.000,22,11173923,105885,0,1769088228,13852.62226633999,-19.94699402999686,53049.02863608 2026-01-22,13:23:50.000,22,11173888,105925,0,1769088229,13852.70310205999,-19.897650120001344,53048.965752 2026-01-22,13:23:51.000,22,11173875,106005,0,1769088230,13852.82435563999,-19.862404469997273,53049.02863608 2026-01-22,13:24:09.000,22,11173976,105805,0,1769088248,13854.12446346999,442.3631478899988,53049.05658456 2026-01-22,13:24:10.000,22,11173950,105805,0,1769088249,13854.27266229,-19.284375809998892,53049.000687600004 2026-01-22,13:24:11.000,22,11174009,106005,0,1769088250,13854.380443249996,-19.3478179800004,53049.05658456 2026-01-22,13:24:12.000,22,11173895,105925,0,1769088251,13854.454542660002,-19.30552319999697,53048.98671336 2026-01-22,13:24:13.000,22,11173873,105765,0,1769088252,13854.575796240002,-19.29847406999761,53049.05658456 2026-01-22,13:24:14.000,22,11173950,105845,0,1769088253,13854.690313509993,-19.263228420000814,53049.070558800006 2026-01-22,13:24:15.000,22,11173907,105685,0,1769088254,13854.750940299993,-19.249130160002096,53049.01466184001 2026-01-22,13:24:16.000,22,11173980,105845,0,1769088255,13854.764412919998,-19.213884509998024,53049.14043000001 2026-01-22,13:24:17.000,22,11173890,105925,0,1769088256,13854.845248639998,-19.199786249999306,53049.168378480004 2026-01-22,13:24:18.000,22,11173941,105765,0,1769088257,13854.932820669994,442.43363918999967,53049.13344288 2026-01-22,13:24:36.000,22,11173948,105885,0,1769088275,13855.397626059996,-19.411260150001908,53049.6295284 2026-01-22,13:24:37.000,22,11173811,105725,0,1769088276,13855.40436236999,-19.439456669999345,53049.7692708 2026-01-22,13:24:38.000,22,11173958,105765,0,1769088277,13855.377417129996,-19.418309280001267,53049.70638672 2026-01-22,13:24:39.000,22,11173939,105845,0,1769088278,13855.296581409995,-19.432407539999986,53049.72734808 2026-01-22,13:24:40.000,22,11173778,105805,0,1769088279,13855.35047189,-19.404211019995273,53049.82516776 2026-01-22,13:24:41.000,22,11173914,106125,0,1769088280,13855.316790339995,-19.390112759996555,53049.839142000004 2026-01-22,13:24:42.000,22,11173927,105965,0,1769088281,13855.377417129996,-19.432407539999986,53049.888051840004 2026-01-22,13:24:43.000,22,11173826,105845,0,1769088282,13855.40436236999,-19.397161889995914,53049.90202608001 2026-01-22,13:24:44.000,22,11173955,105685,0,1769088283,13855.424571299991,-19.425358410000626,53049.909013200006 2026-01-22,13:24:45.000,22,11173799,105725,0,1769088284,13855.40436236999,-19.36191623999912,53049.96491016 2026-01-22,13:25:03.000,22,11173913,106005,0,1769088302,13856.455226729995,-19.051754519998212,53050.57278960001 2026-01-22,13:25:04.000,22,11173798,105805,0,1769088303,13856.61016186,-19.143393209997157,53050.6426608 2026-01-22,13:25:05.000,22,11173890,105845,0,1769088304,13856.657316029996,442.659211350001,53050.677596400004 2026-01-22,13:25:06.000,22,11173747,105845,0,1769088305,13856.738151749996,442.7015061300044,53050.698557760006 2026-01-22,13:25:07.000,22,11173971,105725,0,1769088306,13856.805514849992,-18.924870179995196,53050.78939032001 2026-01-22,13:25:08.000,22,11173862,105965,0,1769088307,13856.832460090001,-18.974214089997986,53050.747467600006 2026-01-22,13:25:09.000,22,11173828,105805,0,1769088308,13856.946977359992,-18.95306669999991,53050.77541608 2026-01-22,13:25:10.000,22,11173895,106125,0,1769088309,13856.960449979997,-18.83323148999625,53050.894197120004 2026-01-22,13:25:11.000,22,11173797,106005,0,1769088310,13856.967186289992,-18.826182359996892,53050.90118424 2026-01-22,13:25:12.000,22,11173878,105885,0,1769088311,13857.101912489998,-18.8896245299984,53050.894197120004 2026-01-22,13:25:30.000,22,11173864,105965,0,1769088329,13856.994131530002,-20.454531390001648,53051.76758712 2026-01-22,13:25:31.000,22,11173915,105765,0,1769088330,13856.731415440001,-20.426334869996936,53051.872393920006 2026-01-22,13:25:32.000,22,11174032,105965,0,1769088331,13856.435017799995,-20.475678779999726,53051.91431664001 2026-01-22,13:25:33.000,22,11173820,105965,0,1769088332,13856.21945587999,-20.468629650000366,53051.8304712 2026-01-22,13:25:34.000,22,11173766,105725,0,1769088333,13856.003893959998,-20.503875299997162,53051.76758712 2026-01-22,13:25:35.000,22,11173981,105405,0,1769088334,13855.822013589997,-20.588464859996748,53051.78156136 2026-01-22,13:25:36.000,22,11173876,106125,0,1769088335,13855.633396910001,-20.588464859996748,53051.77457424001 2026-01-22,13:25:37.000,22,11173879,106125,0,1769088336,13855.485198089991,-20.61666138000146,53051.82348408001 2026-01-22,13:25:38.000,22,11173949,105925,0,1769088337,13855.39088975,-20.75764397999592,53051.81649696 2026-01-22,13:25:39.000,22,11173967,105845,0,1769088338,13855.26963617,-20.898626579997654,53051.76758712 2026-01-22,13:25:57.000,22,11173933,105925,0,1769088356,13852.117043090002,-22.322550839999167,53051.05490088001 2026-01-22,13:25:58.000,22,11173969,105805,0,1769088357,13851.941899029996,-22.315501709999808,53050.99900392 2026-01-22,13:25:59.000,22,11173909,106085,0,1769088358,13851.679182939995,439.3954641599994,53050.94310696 2026-01-22,13:26:00.000,22,11173917,105845,0,1769088359,13851.51077519,-22.30845258000045,53050.915158480006 2026-01-22,13:26:01.000,22,11173906,106005,0,1769088360,13851.34236743999,-22.223863020000863,53050.90118424 2026-01-22,13:26:02.000,22,11173910,106085,0,1769088361,13851.187432309998,439.43070981000346,53050.75445472 2026-01-22,13:26:03.000,22,11173961,105685,0,1769088362,13851.066178729998,439.4236606800041,53050.65663504 2026-01-22,13:26:04.000,22,11174013,105765,0,1769088363,13850.917979910002,-22.216813890001504,53050.55182824001 2026-01-22,13:26:05.000,22,11173943,105925,0,1769088364,13850.837144190002,-22.280256059995736,53050.51689264 2026-01-22,13:26:06.000,22,11173827,106045,0,1769088365,13850.830407879992,-22.287305189995095,53050.412085840006 2026-01-22,13:26:24.000,22,11173786,105925,0,1769088383,13850.3723388,-21.399114809995808,53049.16139136001 2026-01-22,13:26:25.000,22,11173885,106045,0,1769088384,13850.399284039995,-21.314525249996223,53049.07754592 2026-01-22,13:26:26.000,22,11173901,105885,0,1769088385,13850.439701899995,-21.25813221000135,53049.05658456 2026-01-22,13:26:27.000,22,11173888,106005,0,1769088386,13850.48685606999,-21.15944438999577,53049.00767472 2026-01-22,13:26:28.000,22,11173870,105885,0,1769088387,13850.52727392999,-21.046658309998747,53048.82600960001 2026-01-22,13:26:29.000,22,11173945,105925,0,1769088388,13850.621582269996,-20.98321613999724,53048.88889368 2026-01-22,13:26:30.000,22,11173813,105845,0,1769088389,13850.709154299991,-20.933872230001725,53048.79806112 2026-01-22,13:26:31.000,22,11173994,106085,0,1769088390,13850.709154299991,-20.828135279996786,53048.784086880005 2026-01-22,13:26:32.000,22,11173855,106005,0,1769088391,13850.810198949992,-20.7435457199972,53048.714215680004 2026-01-22,13:26:33.000,22,11173845,105765,0,1769088392,13850.938188840002,-20.666005289996974,53048.74216416 2026-01-22,13:26:51.000,22,11173855,106045,0,1769088410,13853.82806583,441.4749575099995,53048.67928008001 2026-01-22,13:26:52.000,22,11173996,105725,0,1769088411,13853.996473579995,-20.17256618999818,53048.70722856001 2026-01-22,13:26:53.000,22,11173850,105925,0,1769088412,13854.238980739996,-20.193713579996256,53048.74216416 2026-01-22,13:26:54.000,22,11173922,105965,0,1769088413,13854.373706940001,-20.292401400001836,53048.853958080006 2026-01-22,13:26:55.000,22,11173812,105885,0,1769088414,13854.521905759997,-20.313548789999913,53048.8609452 2026-01-22,13:26:56.000,22,11174028,106245,0,1769088415,13854.656631960002,-20.299450530001195,53048.90985504 2026-01-22,13:26:57.000,22,11173912,106005,0,1769088416,13854.777885539988,-20.32764704999863,53048.9308164 2026-01-22,13:26:58.000,22,11173884,105885,0,1769088417,13854.811567089993,-20.306499660000554,53049.021648960006 2026-01-22,13:26:59.000,22,11173892,106005,0,1769088418,13854.878930189989,-20.38404009000078,53049.0356232 2026-01-22,13:27:00.000,22,11173948,106005,0,1769088419,13854.959765909989,-20.34879443999671,53049.23126256001 2026-01-22,13:27:18.000,22,11173963,105885,0,1769088437,13855.2898451,-20.771742240001913,53050.3282404 2026-01-22,13:27:19.000,22,11173985,105805,0,1769088438,13855.28310878999,-20.771742240001913,53050.41907296 2026-01-22,13:27:20.000,22,11173937,105965,0,1769088439,13855.215745689995,-20.80698788999871,53050.38413736001 2026-01-22,13:27:21.000,22,11173890,105925,0,1769088440,13855.16859152,-20.842233539995505,53050.48894416 2026-01-22,13:27:22.000,22,11173909,105925,0,1769088441,13855.10122841999,-20.8563318000015,53050.48195704001 2026-01-22,13:27:23.000,22,11173904,105965,0,1769088442,13855.094492109994,-20.8563318000015,53050.530866880006 2026-01-22,13:27:24.000,22,11173954,105925,0,1769088443,13855.054074249994,-20.933872230001725,53050.65663504 2026-01-22,13:27:25.000,22,11173954,105725,0,1769088444,13855.02039269999,-20.98321613999724,53050.58676384 2026-01-22,13:27:26.000,22,11173984,105605,0,1769088445,13855.00018376999,-21.088953090002178,53050.712532 2026-01-22,13:27:27.000,22,11173883,106045,0,1769088446,13855.06081055999,-21.124198739998974,53050.712532 2026-01-22,13:27:45.000,22,11173819,106085,0,1769088464,13854.771149229993,-22.082880419999128,53051.18765616 2026-01-22,13:27:46.000,22,11173898,105885,0,1769088465,13854.643159339998,-22.06878216000041,53051.13874632 2026-01-22,13:27:47.000,22,11173916,105965,0,1769088466,13854.542114689997,-22.05468390000169,53051.08983648 2026-01-22,13:27:48.000,22,11173965,106085,0,1769088467,13854.447806349992,-22.104027809997206,53051.131759200005 2026-01-22,13:27:49.000,22,11174019,105845,0,1769088468,13854.319816459996,-22.125175199995283,53051.12477208001 2026-01-22,13:27:50.000,22,11173832,105885,0,1769088469,13854.292871220001,-22.111076939996565,53051.131759200005 2026-01-22,13:27:51.000,22,11173891,106005,0,1769088470,13854.2120355,-22.118126069995924,53051.04791376 2026-01-22,13:27:52.000,22,11173897,105885,0,1769088471,13854.12446346999,-22.174519109998073,53051.082849360006 2026-01-22,13:27:53.000,22,11173894,105805,0,1769088472,13854.10425453999,-22.18861736999679,53051.06887512 2026-01-22,13:27:54.000,22,11173981,105925,0,1769088473,13854.08404560999,439.38841503000003,53050.95708120001 2026-01-22,13:28:12.000,22,11173889,106085,0,1769088491,13853.787647969999,-22.42123865999747,53050.52387976001 2026-01-22,13:28:13.000,22,11173871,105925,0,1769088492,13853.747230109999,-22.385993010000675,53050.58676384 2026-01-22,13:28:14.000,22,11173849,105685,0,1769088493,13853.720284869989,-22.378943880001316,53050.58676384 2026-01-22,13:28:15.000,22,11173861,105725,0,1769088494,13853.713548559994,-22.371894750001957,53050.509905520004 2026-01-22,13:28:16.000,22,11173918,105925,0,1769088495,13853.693339629994,-22.350747359996603,53050.45400856001 2026-01-22,13:28:17.000,22,11173875,105765,0,1769088496,13853.652921769994,-22.407140399998752,53050.44003432 2026-01-22,13:28:18.000,22,11173962,106045,0,1769088497,13853.619240219989,-22.456484310001542,53050.44003432 2026-01-22,13:28:19.000,22,11173891,105685,0,1769088498,13853.646185459998,439.1628428699987,53050.38413736001 2026-01-22,13:28:20.000,22,11173939,106085,0,1769088499,13853.632712839993,-22.47763169999962,53050.342214640004 2026-01-22,13:28:21.000,22,11173865,105845,0,1769088500,13853.599031289988,-22.4635334400009,53050.37715024 2026-01-22,13:28:39.000,22,11173939,105845,0,1769088518,13853.956055719995,-22.682056469995587,53049.99984576001 2026-01-22,13:28:40.000,22,11173891,106085,0,1769088519,13853.90890155,-22.682056469995587,53049.96491016 2026-01-22,13:28:41.000,22,11173900,105885,0,1769088520,13853.90890155,-22.7102529900003,53049.99285864 2026-01-22,13:28:42.000,22,11173861,105605,0,1769088521,13853.855011069994,-22.60451603999536,53049.957923040005 2026-01-22,13:28:43.000,22,11173963,105805,0,1769088522,13853.834802139994,-22.576319519997924,53050.04176848 2026-01-22,13:28:44.000,22,11173925,106085,0,1769088523,13853.82132951999,-22.590417779996642,53049.96491016 2026-01-22,13:28:45.000,22,11173977,105965,0,1769088524,13853.76070272999,-22.569270389998564,53049.96491016 2026-01-22,13:28:46.000,22,11174031,105605,0,1769088525,13853.646185459998,-22.47763169999962,53049.99984576001 2026-01-22,13:28:47.000,22,11174010,105805,0,1769088526,13853.632712839993,-22.505828219997056,53049.99285864 2026-01-22,13:28:48.000,22,11173807,106045,0,1769088527,13853.565349739998,-22.456484310001542,53049.91600032 2026-01-22,13:29:06.000,22,11173862,105925,0,1769088545,13853.98300095999,-21.984192600000824,53050.01382 2026-01-22,13:29:07.000,22,11173836,106045,0,1769088546,13854.11099085,-21.977143470001465,53049.93696168 2026-01-22,13:29:08.000,22,11173838,105925,0,1769088547,13854.17161764,-21.991241730000183,53049.96491016 2026-01-22,13:29:09.000,22,11173929,105525,0,1769088548,13854.18509025999,-21.920750429999316,53050.03478136 2026-01-22,13:29:10.000,22,11173983,105965,0,1769088549,13854.306343839991,-21.934848689998034,53050.09067832 2026-01-22,13:29:11.000,22,11173951,105965,0,1769088550,13854.225508119991,-21.89960304000124,53050.055742720004 2026-01-22,13:29:12.000,22,11173777,105885,0,1769088551,13854.265925979991,-21.96304520999547,53050.0836912 2026-01-22,13:29:13.000,22,11173930,105965,0,1769088552,13854.333289080001,-21.906652170000598,53050.125613920005 2026-01-22,13:29:14.000,22,11173906,105725,0,1769088553,13854.346761699991,-21.984192600000824,53050.06272984 2026-01-22,13:29:15.000,22,11173925,105605,0,1769088554,13854.414124800001,-22.01238911999826,53050.055742720004 2026-01-22,13:29:33.000,22,11173807,105805,0,1769088572,13854.939556979989,-22.87238298000011,53050.41907296 2026-01-22,13:29:34.000,22,11173982,105885,0,1769088573,13854.932820669994,-22.94287428000098,53050.41907296 2026-01-22,13:29:35.000,22,11173896,105805,0,1769088574,13854.899139119989,-23.00631644999521,53050.4679828 2026-01-22,13:29:36.000,22,11173947,105765,0,1769088575,13854.892402809994,-22.971070799998415,53050.43304720001 2026-01-22,13:29:37.000,22,11174087,105725,0,1769088576,13854.791358159993,-22.99926731999585,53050.55182824001 2026-01-22,13:29:38.000,22,11173863,105805,0,1769088577,13854.791358159993,438.6200598600044,53050.48195704001 2026-01-22,13:29:39.000,22,11174041,105765,0,1769088578,13854.723995059998,-23.055660359998,53050.50291840001 2026-01-22,13:29:40.000,22,11173905,105765,0,1769088579,13854.649895649993,-23.083856879995437,53050.52387976001 2026-01-22,13:29:41.000,22,11173887,106085,0,1769088580,13854.643159339998,-23.10500427000079,53050.55182824001 2026-01-22,13:29:42.000,22,11173910,105885,0,1769088581,13854.602741479997,-23.133200789998227,53050.56580248 2026-01-22,13:30:00.000,22,11173904,105885,0,1769088599,13854.387179559992,-23.88745769999514,53050.51689264 2026-01-22,13:30:01.000,22,11173941,105885,0,1769088600,13854.387179559992,-23.92270334999921,53050.558815360004 2026-01-22,13:30:02.000,22,11173945,105965,0,1769088601,13854.387179559992,-23.894506830001774,53050.52387976001 2026-01-22,13:30:03.000,22,11173985,106005,0,1769088602,13854.393915870001,-23.86631030999706,53050.49593128 2026-01-22,13:30:04.000,22,11173907,105765,0,1769088603,13854.319816459996,-23.92270334999921,53050.48894416 2026-01-22,13:30:05.000,22,11173786,105685,0,1769088604,13854.346761699991,-23.93680160999793,53050.579776720006 2026-01-22,13:30:06.000,22,11173954,105725,0,1769088605,13854.286134909991,-23.92975247999857,53050.49593128 2026-01-22,13:30:07.000,22,11173955,105965,0,1769088606,13854.27266229,-23.957948999996006,53050.58676384 2026-01-22,13:30:08.000,22,11173940,105685,0,1769088607,13854.198562879996,-23.957948999996006,53050.57278960001 2026-01-22,13:30:09.000,22,11173849,105485,0,1769088608,13854.198562879996,-23.98614552000072,53050.52387976001 2026-01-22,13:30:27.000,22,11173933,105565,0,1769088626,13853.834802139994,-24.423191579997365,53050.47496992 2026-01-22,13:30:28.000,22,11173843,106045,0,1769088627,13853.693339629994,-24.39499505999993,53050.47496992 2026-01-22,13:30:29.000,22,11174003,105845,0,1769088628,13853.659658079989,437.2313812499997,53050.4679828 2026-01-22,13:30:30.000,22,11173883,106085,0,1769088629,13853.632712839993,-24.416142449998006,53050.34920176 2026-01-22,13:30:31.000,22,11173904,105965,0,1769088630,13853.639449149989,-24.430240709996724,53050.391124480004 2026-01-22,13:30:32.000,22,11174039,105765,0,1769088631,13853.646185459998,-24.458437230001437,53050.38413736001 2026-01-22,13:30:33.000,22,11173800,105765,0,1769088632,13853.646185459998,-24.528928530002304,53050.38413736001 2026-01-22,13:30:34.000,22,11173894,105725,0,1769088633,13853.612503909993,-24.50778113999695,53050.33522752001 2026-01-22,13:30:35.000,22,11173748,105925,0,1769088634,13853.632712839993,-24.535977660001663,53050.25138208 2026-01-22,13:30:36.000,22,11173900,105965,0,1769088635,13853.551877119993,-24.472535490000155,53050.23042072 2026-01-22,13:30:54.000,22,11173941,106005,0,1769088653,13853.107280659991,-24.14827551000053,53050.006832880004 2026-01-22,13:30:55.000,22,11173922,105645,0,1769088654,13853.161171139996,-24.14827551000053,53049.9439488 2026-01-22,13:30:56.000,22,11173958,105845,0,1769088655,13853.161171139996,-24.11302985999646,53050.027794240006 2026-01-22,13:30:57.000,22,11173859,105805,0,1769088656,13853.289161029992,-24.077784209999663,53049.88106472001 2026-01-22,13:30:58.000,22,11173896,105805,0,1769088657,13853.221797929997,-24.049587690002227,53049.89503896 2026-01-22,13:30:59.000,22,11173939,105805,0,1769088658,13853.309369959992,-24.056636820001586,53049.90202608001 2026-01-22,13:31:00.000,22,11173856,105885,0,1769088659,13853.268952099992,-24.007292909998796,53049.93696168 2026-01-22,13:31:01.000,22,11173990,105805,0,1769088660,13853.329578889992,-24.021391169997514,53049.93696168 2026-01-22,13:31:02.000,22,11173904,105965,0,1769088661,13853.295897340002,-24.014342039998155,53049.85311624001 2026-01-22,13:31:03.000,22,11173997,106245,0,1769088662,13853.343051509997,-24.049587690002227,53049.79721928 2026-01-22,13:31:21.000,22,11174062,105725,0,1769088680,13854.09078192,-24.04253855999559,53049.79721928 2026-01-22,13:31:22.000,22,11174058,106005,0,1769088681,13854.11099085,-24.035489429996233,53049.86709048 2026-01-22,13:31:23.000,22,11173933,105805,0,1769088682,13854.06383667999,-24.070735080000304,53049.84612912 2026-01-22,13:31:24.000,22,11173973,105725,0,1769088683,13854.10425453999,437.5062973200038,53049.888051840004 2026-01-22,13:31:25.000,22,11174024,105765,0,1769088684,13854.117727159995,437.5556412299993,53049.97189728 2026-01-22,13:31:26.000,22,11173954,105725,0,1769088685,13854.11099085,-24.190570289996685,53049.90202608001 2026-01-22,13:31:27.000,22,11173901,105765,0,1769088686,13854.08404560999,437.54859209999995,53049.888051840004 2026-01-22,13:31:28.000,22,11173855,105765,0,1769088687,13854.03015513,-24.15532463999989,53049.88106472001 2026-01-22,13:31:29.000,22,11173872,105965,0,1769088688,13854.10425453999,-24.254012459998194,53049.93696168 2026-01-22,13:31:30.000,22,11173912,105605,0,1769088689,13854.016682509995,-24.197619419996045,53049.97189728 2026-01-22,13:31:48.000,22,11174013,106005,0,1769088707,13853.248743169992,-24.98007284999767,53050.01382 2026-01-22,13:31:49.000,22,11173818,105925,0,1769088708,13853.140962209996,-25.02941676000046,53049.9439488 2026-01-22,13:31:50.000,22,11173858,105765,0,1769088709,13853.087071729991,-25.036465889999818,53049.909013200006 2026-01-22,13:31:51.000,22,11173895,105925,0,1769088710,13853.066862799991,-25.106957190000685,53049.96491016 2026-01-22,13:31:52.000,22,11173869,106165,0,1769088711,13852.96581814999,-25.20564500999899,53049.89503896 2026-01-22,13:31:53.000,22,11173900,105765,0,1769088712,13852.86477349999,-25.18449762000091,53049.8740776 2026-01-22,13:31:54.000,22,11173934,105925,0,1769088713,13852.817619329995,-25.240890659995785,53049.95093592001 2026-01-22,13:31:55.000,22,11173946,105725,0,1769088714,13852.736783609995,-25.276136309999856,53049.92298744 2026-01-22,13:31:56.000,22,11173831,105885,0,1769088715,13852.68289312999,-25.240890659995785,53049.90202608001 2026-01-22,13:31:57.000,22,11173910,105885,0,1769088716,13852.58184847999,-25.283185439999215,53049.8740776 2026-01-22,13:32:15.000,22,11173879,105765,0,1769088734,13851.106596589998,-25.586298030000762,53049.14741712 2026-01-22,13:32:16.000,22,11173898,106205,0,1769088735,13851.039233490003,-25.579248900001403,53049.14043000001 2026-01-22,13:32:17.000,22,11173835,105765,0,1769088736,13851.005551939998,-25.60039628999948,53049.119468640005 2026-01-22,13:32:18.000,22,11173945,105725,0,1769088737,13850.917979910002,-25.536954119997972,53049.049597440004 2026-01-22,13:32:19.000,22,11173912,105645,0,1769088738,13850.857353120002,-25.501708470001176,53048.91684216 2026-01-22,13:32:20.000,22,11173807,106165,0,1769088739,13850.803462639997,-25.466462819997105,53048.88889368 2026-01-22,13:32:21.000,22,11173861,105885,0,1769088740,13850.736099540001,-25.445315429999027,53048.90985504 2026-01-22,13:32:22.000,22,11173893,105765,0,1769088741,13850.628318579991,-25.403020649995597,53048.88889368 2026-01-22,13:32:23.000,22,11173927,106205,0,1769088742,13850.540746549996,-25.304332829997293,53048.77709976001 2026-01-22,13:32:24.000,22,11173911,105725,0,1769088743,13850.50706499999,-25.311381959996652,53048.74915128 2026-01-22,13:32:42.000,22,11173934,106045,0,1769088761,13850.14330425999,-24.994171109996387,53047.93165824 2026-01-22,13:32:43.000,22,11173926,106085,0,1769088762,13850.069204849999,-24.930728940002155,53047.79191584 2026-01-22,13:32:44.000,22,11173983,106005,0,1769088763,13850.075941159994,-24.951876330000232,53047.84082568001 2026-01-22,13:32:45.000,22,11173966,105885,0,1769088764,13850.042259609989,-24.902532419997442,53047.76396736 2026-01-22,13:32:46.000,22,11173939,105645,0,1769088765,13850.022050679989,-24.937778070001514,53047.70108328001 2026-01-22,13:32:47.000,22,11173927,105765,0,1769088766,13850.042259609989,-24.98007284999767,53047.68710904 2026-01-22,13:32:48.000,22,11173869,105525,0,1769088767,13849.981632819989,-24.930728940002155,53047.680121920006 2026-01-22,13:32:49.000,22,11173910,105725,0,1769088768,13849.961423889989,-24.95892545999959,53047.610250720005 2026-01-22,13:32:50.000,22,11173885,105805,0,1769088769,13849.934478649993,-24.96597458999895,53047.66614768 2026-01-22,13:32:51.000,22,11173816,105885,0,1769088770,13849.921006029988,-24.92367980999552,53047.610250720005 2026-01-22,13:33:09.000,22,11173853,106245,0,1769088788,13849.530300049992,-24.895483289998083,53047.058268240005 2026-01-22,13:33:10.000,22,11173851,105765,0,1769088789,13849.456200640001,-24.930728940002155,53047.1141652 2026-01-22,13:33:11.000,22,11174035,105645,0,1769088790,13849.39557385,-24.867286770000646,53047.12813944001 2026-01-22,13:33:12.000,22,11173944,105765,0,1769088791,13849.341683369996,-24.860237640001287,53047.16307504 2026-01-22,13:33:13.000,22,11173901,105925,0,1769088792,13849.33494706,-24.867286770000646,53047.08621672 2026-01-22,13:33:14.000,22,11173847,105845,0,1769088793,13849.28779288999,-24.832041119996575,53047.06525536 2026-01-22,13:33:15.000,22,11173958,105885,0,1769088794,13849.32821074999,-24.803844599999138,53046.96044856001 2026-01-22,13:33:16.000,22,11173895,105885,0,1769088795,13849.240638719995,-24.78974634000042,53046.988397040004 2026-01-22,13:33:17.000,22,11174056,105765,0,1769088796,13849.240638719995,-24.824991989997216,53047.00237128001 2026-01-22,13:33:18.000,22,11173968,105765,0,1769088797,13849.21369348,-24.824991989997216,53047.07224248 2026-01-22,13:33:36.000,22,11174009,105725,0,1769088815,13849.159802999995,-24.232865070000116,53046.74384784001 2026-01-22,13:33:37.000,22,11173940,105805,0,1769088816,13849.16653930999,-24.204668549995404,53046.76480920001 2026-01-22,13:33:38.000,22,11173905,105925,0,1769088817,13849.200220859995,-24.169422899998608,53046.7298736 2026-01-22,13:33:39.000,22,11173983,106045,0,1769088818,13849.20695716999,-24.077784209999663,53046.69493800001 2026-01-22,13:33:40.000,22,11173889,106085,0,1769088819,13849.180011929995,-24.04253855999559,53046.73686072 2026-01-22,13:33:41.000,22,11173858,105805,0,1769088820,13849.22716609999,-24.035489429996233,53046.7997448 2026-01-22,13:33:42.000,22,11173931,105965,0,1769088821,13849.240638719995,-23.950899869996647,53046.71589936001 2026-01-22,13:33:43.000,22,11173811,105765,0,1769088822,13849.30800181999,-23.894506830001774,53046.68795088 2026-01-22,13:33:44.000,22,11173887,105965,0,1769088823,13849.33494706,-23.838113789999625,53046.73686072 2026-01-22,13:33:45.000,22,11173891,105725,0,1769088824,13849.301265509996,-23.788769879996835,53046.63904104 2026-01-22,13:34:03.000,22,11173800,105965,0,1769088842,13850.156776879994,-23.274183389999962,53046.79275768001 2026-01-22,13:34:04.000,22,11173997,106165,0,1769088843,13850.20393104999,-23.23893773999589,53046.785770559996 2026-01-22,13:34:05.000,22,11173917,105925,0,1769088844,13850.21066736,438.41563509000116,53046.7997448 2026-01-22,13:34:06.000,22,11173949,105765,0,1769088845,13850.24434890999,438.43678247999924,53046.771796320005 2026-01-22,13:34:07.000,22,11173898,105925,0,1769088846,13850.20393104999,-23.1684464400023,53046.7997448 2026-01-22,13:34:08.000,22,11173949,105965,0,1769088847,13850.27129415,-23.1684464400023,53046.79275768001 2026-01-22,13:34:09.000,22,11173975,105925,0,1769088848,13850.25108522,-23.133200789998227,53046.76480920001 2026-01-22,13:34:10.000,22,11173909,105925,0,1769088849,13850.24434890999,-23.182544700001017,53046.841667520006 2026-01-22,13:34:11.000,22,11174069,105965,0,1769088850,13850.18372211999,-23.09795514000143,53046.73686072 2026-01-22,13:34:12.000,22,11173973,105765,0,1769088851,13850.217403669994,900.1618466100044,53046.7997448 2026-01-22,13:34:30.000,22,11173905,105725,0,1769088869,13850.51380131,-23.09795514000143,53046.91153872001 2026-01-22,13:34:31.000,22,11173851,105885,0,1769088870,13850.459910829995,-23.027463840000564,53047.00237128001 2026-01-22,13:34:32.000,22,11173954,105925,0,1769088871,13850.27129415,-22.94287428000098,53046.89756448 2026-01-22,13:34:33.000,22,11173964,105485,0,1769088872,13850.217403669994,-22.94287428000098,53046.94647432 2026-01-22,13:34:34.000,22,11173810,106005,0,1769088873,13850.176985809994,-22.87943210999947,53046.92551296 2026-01-22,13:34:35.000,22,11173811,106005,0,1769088874,13850.109622709999,-22.83713732999604,53046.9045516 2026-01-22,13:34:36.000,22,11173901,105685,0,1769088875,13850.048995919999,-22.83713732999604,53047.02333264 2026-01-22,13:34:37.000,22,11173918,105765,0,1769088876,13850.022050679989,-22.851235590002034,53046.99538416 2026-01-22,13:34:38.000,22,11173877,106165,0,1769088877,13850.075941159994,-22.745498639997095,53046.96044856001 2026-01-22,13:34:39.000,22,11173809,106005,0,1769088878,13850.069204849999,-22.780744290001167,53046.88359024001 2026-01-22,13:34:57.000,22,11173868,106045,0,1769088896,13850.46664713999,438.9795654900008,53046.96044856001 2026-01-22,13:34:58.000,22,11173913,105965,0,1769088897,13850.729363229992,-22.611565170001995,53047.1840364 2026-01-22,13:34:59.000,22,11173814,105925,0,1769088898,13850.459910829995,-22.611565170001995,53046.96743568 2026-01-22,13:35:00.000,22,11173977,105765,0,1769088899,13850.257821529995,-22.583368649997283,53046.96044856001 2026-01-22,13:35:01.000,22,11174020,106125,0,1769088900,13850.32518462999,-22.569270389998564,53046.820706160004 2026-01-22,13:35:02.000,22,11173907,105525,0,1769088901,13850.31171201,-22.519926479995775,53046.91153872001 2026-01-22,13:35:03.000,22,11173879,105965,0,1769088902,13850.278030459995,-22.505828219997056,53046.88359024001 2026-01-22,13:35:04.000,22,11173818,105805,0,1769088903,13850.34539355999,-22.491729959998338,53046.890577360005 2026-01-22,13:35:05.000,22,11173866,105765,0,1769088904,13850.36560248999,-22.42123865999747,53046.96743568 2026-01-22,13:35:06.000,22,11173889,105845,0,1769088905,13850.41275666,439.20513765000214,53046.85564176 2026-01-22,13:35:24.000,22,11173960,105845,0,1769088923,13850.769781089992,-22.2520595399983,53047.009358400006 2026-01-22,13:35:25.000,22,11173878,106005,0,1769088924,13850.823671569997,-22.23796127999958,53046.9744228 2026-01-22,13:35:26.000,22,11173895,105885,0,1769088925,13850.823671569997,-22.287305189995095,53046.988397040004 2026-01-22,13:35:27.000,22,11173957,105525,0,1769088926,13850.843880499997,-22.30845258000045,53046.91852584 2026-01-22,13:35:28.000,22,11173819,105805,0,1769088927,13850.830407879992,-22.336649099997885,53046.988397040004 2026-01-22,13:35:29.000,22,11173811,105965,0,1769088928,13850.870825739992,439.2474324299983,53046.99538416 2026-01-22,13:35:30.000,22,11173949,106005,0,1769088929,13850.810198949992,-22.4635334400009,53047.009358400006 2026-01-22,13:35:31.000,22,11173937,105965,0,1769088930,13850.837144190002,-22.42828778999683,53046.91852584 2026-01-22,13:35:32.000,22,11173892,106045,0,1769088931,13850.857353120002,-22.48468082999898,53046.96743568 2026-01-22,13:35:33.000,22,11173991,106085,0,1769088932,13850.877562050002,-22.505828219997056,53046.99538416 2026-01-22,13:35:51.000,22,11173762,105965,0,1769088950,13851.106596589998,-22.400091269999393,53046.87660312 2026-01-22,13:35:52.000,22,11174030,105685,0,1769088951,13851.106596589998,439.2615306900043,53046.92551296 2026-01-22,13:35:53.000,22,11173842,105925,0,1769088952,13851.200904929989,-22.378943880001316,53046.890577360005 2026-01-22,13:35:54.000,22,11173895,105525,0,1769088953,13851.288476959999,-22.329599969998526,53046.890577360005 2026-01-22,13:35:55.000,22,11173988,105885,0,1769088954,13851.376048989994,-22.29435432000173,53046.93250008001 2026-01-22,13:35:56.000,22,11173812,105925,0,1769088955,13851.40299422999,-22.273206929996377,53046.890577360005 2026-01-22,13:35:57.000,22,11173868,105805,0,1769088956,13851.416466849994,-22.23796127999958,53046.93250008001 2026-01-22,13:35:58.000,22,11173898,106005,0,1769088957,13851.47035733,-22.230912150000222,53046.94647432 2026-01-22,13:35:59.000,22,11173845,105845,0,1769088958,13851.52424780999,-22.19566649999615,53046.98140992001 2026-01-22,13:36:00.000,22,11173883,106165,0,1769088959,13851.537720429995,-22.153371719999996,53047.03031976001 2026-01-22,13:36:18.000,22,11174084,105765,0,1769088977,13852.298923459988,-21.681080009999278,53047.40762424 2026-01-22,13:36:19.000,22,11173879,105885,0,1769088978,13852.406704419998,-21.638785229995847,53047.37967576 2026-01-22,13:36:20.000,22,11173964,105845,0,1769088979,13852.480803829989,-21.6599326200012,53047.50544392001 2026-01-22,13:36:21.000,22,11173945,106165,0,1769088980,13852.494276449994,-21.61058870999841,53047.52640528 2026-01-22,13:36:22.000,22,11173939,105845,0,1769088981,13852.588584789999,-21.596490449999692,53047.55435376001 2026-01-22,13:36:23.000,22,11173989,105725,0,1769088982,13852.635738959994,-21.504851760000747,53047.54037952 2026-01-22,13:36:24.000,22,11173942,105885,0,1769088983,13852.66268419999,-21.589441320000333,53047.561340880005 2026-01-22,13:36:25.000,22,11174022,105725,0,1769088984,13852.70983837,-21.511900890000106,53047.66614768 2026-01-22,13:36:26.000,22,11173964,105765,0,1769088985,13852.72331098999,-21.455507849997957,53047.67313480001 2026-01-22,13:36:27.000,22,11173989,105965,0,1769088986,13852.76372884999,-21.413213070001802,53047.63121208001 2026-01-22,13:36:45.000,22,11173905,105885,0,1769089004,13854.16488132999,-20.62371051000082,53048.42774376 2026-01-22,13:36:46.000,22,11173935,106005,0,1769089005,13854.245717049991,-20.61666138000146,53048.42075664001 2026-01-22,13:36:47.000,22,11173962,105925,0,1769089006,13854.366970629992,-20.56731746999867,53048.546524800004 2026-01-22,13:36:48.000,22,11173869,105925,0,1769089007,13854.380443249996,-20.51092442999652,53048.50460208 2026-01-22,13:36:49.000,22,11173924,105805,0,1769089008,13854.468015279992,-20.468629650000366,53048.60940888001 2026-01-22,13:36:50.000,22,11173806,105925,0,1769089009,13854.528642069992,-20.405187479998858,53048.567486160006 2026-01-22,13:36:51.000,22,11173848,106085,0,1769089010,13854.596005170002,-20.362892699995427,53048.60940888001 2026-01-22,13:36:52.000,22,11173933,105725,0,1769089011,13854.622950409997,-20.306499660000554,53048.65831872001 2026-01-22,13:36:53.000,22,11173866,105885,0,1769089012,13854.622950409997,-20.299450530001195,53048.75613840001 2026-01-22,13:36:54.000,22,11173891,105765,0,1769089013,13854.710522439993,-20.2853522699952,53048.74216416 2026-01-22,13:37:12.000,22,11173864,105925,0,1769089031,13855.754650490002,-21.21583742999792,53049.64350264001 2026-01-22,13:37:13.000,22,11173915,106045,0,1769089032,13855.707496319992,-21.26518134000071,53049.692412480006 2026-01-22,13:37:14.000,22,11173918,106045,0,1769089033,13855.640133219997,-21.335672640001576,53049.72734808 2026-01-22,13:37:15.000,22,11174013,105765,0,1769089034,13855.552561190001,-21.399114809995808,53049.741322320006 2026-01-22,13:37:16.000,22,11173924,106045,0,1769089035,13855.512143330001,-21.504851760000747,53049.741322320006 2026-01-22,13:37:17.000,22,11173833,105845,0,1769089036,13855.45151654,-21.596490449999692,53049.81818064 2026-01-22,13:37:18.000,22,11173792,105925,0,1769089037,13855.36394450999,-21.723374789995432,53049.8042064 2026-01-22,13:37:19.000,22,11173807,105765,0,1769089038,13855.296581409995,-21.83616086999973,53049.860103360006 2026-01-22,13:37:20.000,22,11173837,105885,0,1769089039,13855.215745689995,439.71267500999966,53049.839142000004 2026-01-22,13:37:21.000,22,11173911,105725,0,1769089040,13855.18206413999,-22.06878216000041,53049.86709048 2026-01-22,13:37:39.000,22,11173830,106045,0,1769089058,13852.231560359993,-22.907628629996907,53049.28017240001 2026-01-22,13:37:40.000,22,11173908,106045,0,1769089059,13852.224824049998,-22.978119929997774,53049.22427544 2026-01-22,13:37:41.000,22,11173818,105805,0,1769089060,13852.271978219993,-22.956972539999697,53049.16139136001 2026-01-22,13:37:42.000,22,11173854,106125,0,1769089061,13852.298923459988,-22.94287428000098,53049.049597440004 2026-01-22,13:37:43.000,22,11173985,105725,0,1769089062,13852.258505600003,-22.992218189996493,53048.99370048001 2026-01-22,13:37:44.000,22,11173964,105925,0,1769089063,13852.231560359993,438.704649420004,53048.94479064001 2026-01-22,13:37:45.000,22,11173842,106085,0,1769089064,13852.191142499993,-22.900579499997548,53048.93780352 2026-01-22,13:37:46.000,22,11173795,105885,0,1769089065,13852.143988329997,-22.87943210999947,53048.791074 2026-01-22,13:37:47.000,22,11173936,106085,0,1769089066,13852.123779399997,-22.83008819999668,53048.79806112 2026-01-22,13:37:48.000,22,11173898,105925,0,1769089067,13852.002525819997,-22.808940809998603,53048.72818992001 2026-01-22,13:38:06.000,22,11173944,106085,0,1769089085,13852.898455049995,-22.19566649999615,53047.98056808 2026-01-22,13:38:07.000,22,11173899,105885,0,1769089086,13853.019708629996,-22.146322590000636,53047.91069688 2026-01-22,13:38:08.000,22,11173999,105965,0,1769089087,13853.039917559996,-22.104027809997206,53047.95960672 2026-01-22,13:38:09.000,22,11173962,105845,0,1769089088,13853.087071729991,-21.998290859999543,53048.00152944 2026-01-22,13:38:10.000,22,11173916,105965,0,1769089089,13853.127489589991,-21.977143470001465,53047.896722640005 2026-01-22,13:38:11.000,22,11173971,106005,0,1769089090,13853.208325309992,439.79726456999924,53047.945632480005 2026-01-22,13:38:12.000,22,11173823,106405,0,1769089091,13853.268952099992,-21.758620439999504,53047.91768400001 2026-01-22,13:38:13.000,22,11173900,105845,0,1769089092,13853.282424719997,-21.709276529996714,53047.97358096 2026-01-22,13:38:14.000,22,11173961,105765,0,1769089093,13853.289161029992,-21.645834359995206,53047.95960672 2026-01-22,13:38:15.000,22,11173854,105765,0,1769089094,13853.282424719997,-21.596490449999692,53047.93165824 2026-01-22,13:38:33.000,22,11173954,106405,0,1769089112,13854.461278969997,-21.39206567999645,53048.41376952 2026-01-22,13:38:34.000,22,11173993,106005,0,1769089113,13854.515169450002,-21.42026220000116,53048.45569224 2026-01-22,13:38:35.000,22,11173825,105925,0,1769089114,13854.542114689997,-21.42026220000116,53048.55351192 2026-01-22,13:38:36.000,22,11173980,106005,0,1769089115,13854.643159339998,-21.476655239996035,53048.497614960004 2026-01-22,13:38:37.000,22,11173897,105765,0,1769089116,13854.575796240002,-21.476655239996035,53048.616396000005 2026-01-22,13:38:38.000,22,11173852,106005,0,1769089117,13854.609477789993,-21.511900890000106,53048.58844752001 2026-01-22,13:38:39.000,22,11173881,105885,0,1769089118,13854.636423030002,-21.476655239996035,53048.65831872001 2026-01-22,13:38:40.000,22,11173852,105725,0,1769089119,13854.602741479997,440.177917590001,53048.72818992001 2026-01-22,13:38:41.000,22,11173825,105925,0,1769089120,13854.602741479997,-21.455507849997957,53048.72818992001 2026-01-22,13:38:42.000,22,11173961,106045,0,1769089121,13854.629686719993,-21.518950019999465,53048.72818992001 2026-01-22,13:39:00.000,22,11173892,105885,0,1769089139,13853.956055719995,-21.596490449999692,53048.94479064001 2026-01-22,13:39:01.000,22,11173869,105885,0,1769089140,13854.05036406,-21.645834359995206,53048.99370048001 2026-01-22,13:39:02.000,22,11173942,105965,0,1769089141,13854.06383667999,440.0298858599999,53048.93780352 2026-01-22,13:39:03.000,22,11173945,105885,0,1769089142,13854.16488132999,-21.709276529996714,53049.000687600004 2026-01-22,13:39:04.000,22,11173825,105285,0,1769089143,13854.23224443,-21.737473050001427,53049.0356232 2026-01-22,13:39:05.000,22,11173991,105685,0,1769089144,13854.333289080001,-21.84320999999909,53049.0356232 2026-01-22,13:39:06.000,22,11173838,105805,0,1769089145,13854.360234319996,-21.78681695999694,53048.951777760005 2026-01-22,13:39:07.000,22,11173899,105805,0,1769089146,13854.468015279992,-21.807964350002294,53048.9308164 2026-01-22,13:39:08.000,22,11173875,105405,0,1769089147,13854.488224209992,-21.885504779995244,53048.965752 2026-01-22,13:39:09.000,22,11173952,105925,0,1769089148,13854.521905759997,-21.927799559998675,53049.000687600004 2026-01-22,13:39:27.000,22,11173874,105765,0,1769089166,13854.407388489992,-22.597466909996,53048.9308164 2026-01-22,13:39:28.000,22,11173855,105725,0,1769089167,13854.441070039997,-22.625663430000714,53048.95876488 2026-01-22,13:39:29.000,22,11173889,106045,0,1769089168,13854.454542660002,-22.611565170001995,53048.90985504 2026-01-22,13:39:30.000,22,11173826,105845,0,1769089169,13854.441070039997,-22.66795820999687,53048.902867920006 2026-01-22,13:39:31.000,22,11173846,105685,0,1769089170,13854.447806349992,-22.724351249999017,53048.91684216 2026-01-22,13:39:32.000,22,11173842,105925,0,1769089171,13854.407388489992,-22.759596899995813,53048.90985504 2026-01-22,13:39:33.000,22,11173939,105845,0,1769089172,13854.427597419992,-22.83713732999604,53048.86793232 2026-01-22,13:39:34.000,22,11173917,105885,0,1769089173,13854.400652179997,-22.851235590002034,53048.965752 2026-01-22,13:39:35.000,22,11173943,105805,0,1769089174,13854.340025389996,-22.94287428000098,53048.97972624 2026-01-22,13:39:36.000,22,11173974,105805,0,1769089175,13854.326552769991,-22.956972539999697,53048.881906560004 2026-01-22,13:39:54.000,22,11173842,105845,0,1769089193,13853.336315200002,-24.169422899998608,53048.67229296 2026-01-22,13:39:55.000,22,11173806,105925,0,1769089194,13853.282424719997,-24.134177250001812,53048.67928008001 2026-01-22,13:39:56.000,22,11173916,105925,0,1769089195,13853.208325309992,-24.218766810001398,53048.616396000005 2026-01-22,13:39:57.000,22,11173902,105925,0,1769089196,13853.087071729991,-24.225815940000757,53048.62338312 2026-01-22,13:39:58.000,22,11173869,106245,0,1769089197,13852.94560921999,-24.296307240001624,53048.56049904001 2026-01-22,13:39:59.000,22,11173942,105725,0,1769089198,13852.83109195,-24.225815940000757,53048.51158920001 2026-01-22,13:40:00.000,22,11173928,105885,0,1769089199,13852.70983837,-24.261061589997553,53048.53255056 2026-01-22,13:40:01.000,22,11173878,105805,0,1769089200,13852.62900265,-24.268110719996912,53048.399795280005 2026-01-22,13:40:02.000,22,11173892,105725,0,1769089201,13852.548166929999,-24.218766810001398,53048.42075664001 2026-01-22,13:40:03.000,22,11173925,105925,0,1769089202,13852.467331209999,-24.261061589997553,53048.43473088 2026-01-22,13:40:21.000,22,11173909,105805,0,1769089220,13850.45317452,-24.261061589997553,53047.53339240001 2026-01-22,13:40:22.000,22,11173959,105725,0,1769089221,13850.459910829995,-24.359749409995857,53047.43557272001 2026-01-22,13:40:23.000,22,11173848,106165,0,1769089222,13850.50706499999,-24.423191579997365,53047.43557272001 2026-01-22,13:40:24.000,22,11173877,106085,0,1769089223,13850.520537619996,-24.55007592000038,53047.31679168001 2026-01-22,13:40:25.000,22,11173902,106005,0,1769089224,13850.560955479996,-24.62056722000125,53047.28185608 2026-01-22,13:40:26.000,22,11173860,105925,0,1769089225,13850.53401024,-24.705156780000834,53047.26788184001 2026-01-22,13:40:27.000,22,11173935,105525,0,1769089226,13850.49359238,-24.78974634000042,53047.16307504 2026-01-22,13:40:28.000,22,11173853,105885,0,1769089227,13850.46664713999,-24.75450068999635,53047.121152319996 2026-01-22,13:40:29.000,22,11173831,106005,0,1769089228,13850.338657249995,-24.803844599999138,53047.13512656 2026-01-22,13:40:30.000,22,11173872,105765,0,1769089229,13850.26455783999,-24.803844599999138,53047.08621672 2026-01-22,13:40:48.000,22,11173851,105725,0,1769089247,13848.513117239992,-23.767622489998757,53046.14295552001 2026-01-22,13:40:49.000,22,11173893,106085,0,1769089248,13848.573744029993,-23.774671619998117,53046.14295552001 2026-01-22,13:40:50.000,22,11173875,105845,0,1769089249,13848.668052369998,437.8728520799996,53046.0660972 2026-01-22,13:40:51.000,22,11173995,105845,0,1769089250,13848.728679159998,-23.795819009996194,53046.0311616 2026-01-22,13:40:52.000,22,11173877,105885,0,1769089251,13848.796042259994,-23.824015530000906,53045.982251760004 2026-01-22,13:40:53.000,22,11173905,106085,0,1769089252,13848.843196429989,-23.774671619998117,53045.94032904 2026-01-22,13:40:54.000,22,11173821,106045,0,1769089253,13848.90382321999,-23.809917270002188,53045.947316159996 2026-01-22,13:40:55.000,22,11173831,105725,0,1769089254,13848.950977389999,-23.816966400001547,53045.97526464001 2026-01-22,13:40:56.000,22,11173811,105845,0,1769089255,13848.870141669999,437.9292451200017,53045.8914192 2026-01-22,13:40:57.000,22,11173937,105925,0,1769089256,13848.870141669999,437.95744163999916,53045.8914192 2026-01-22,13:41:15.000,22,11173954,105845,0,1769089274,13850.176985809994,-23.795819009996194,53045.24860416 2026-01-22,13:41:16.000,22,11173803,106005,0,1769089275,13850.338657249995,-23.788769879996835,53045.33943672 2026-01-22,13:41:17.000,22,11173838,105965,0,1769089276,13850.42622927999,-23.92270334999921,53045.40930792 2026-01-22,13:41:18.000,22,11173988,105925,0,1769089277,13850.49359238,-23.816966400001547,53045.31847536 2026-01-22,13:41:19.000,22,11173921,106085,0,1769089278,13850.540746549996,-23.87335943999642,53045.332449600006 2026-01-22,13:41:20.000,22,11173834,105805,0,1769089279,13850.52727392999,-23.88040856999578,53045.39533368 2026-01-22,13:41:21.000,22,11173801,105805,0,1769089280,13850.540746549996,-23.802868139995553,53045.37437232001 2026-01-22,13:41:22.000,22,11173987,105605,0,1769089281,13850.44643820999,-23.788769879996835,53045.46520488 2026-01-22,13:41:23.000,22,11173995,105965,0,1769089282,13850.32518462999,437.8658029500002,53045.430269280005 2026-01-22,13:41:24.000,22,11173915,105925,0,1769089283,13850.30497569999,-23.75352423000004,53045.479179120004 2026-01-22,13:41:42.000,22,11173752,105925,0,1769089301,13850.985343009997,-23.943850739997288,53045.52110184001 2026-01-22,13:41:43.000,22,11173825,105885,0,1769089302,13850.998815630002,-23.894506830001774,53045.55603744 2026-01-22,13:41:44.000,22,11173960,105405,0,1769089303,13851.086387659998,-23.88040856999578,53045.61892152001 2026-01-22,13:41:45.000,22,11174089,105885,0,1769089304,13851.106596589998,-23.87335943999642,53045.70975408001 2026-01-22,13:41:46.000,22,11173975,105725,0,1769089305,13851.086387659998,-23.88040856999578,53045.67481848 2026-01-22,13:41:47.000,22,11173870,105725,0,1769089306,13851.025760869998,437.8376064300028,53045.75866392001 2026-01-22,13:41:48.000,22,11173981,106125,0,1769089307,13851.079651349988,-23.816966400001547,53045.73770256001 2026-01-22,13:41:49.000,22,11173973,105925,0,1769089308,13851.160487069988,-23.774671619998117,53045.73071544 2026-01-22,13:41:50.000,22,11173967,105925,0,1769089309,13851.268268029999,-23.75352423000004,53045.70975408001 2026-01-22,13:41:51.000,22,11173861,105925,0,1769089310,13851.301949579989,-23.626639889997023,53045.73770256001 2026-01-22,13:42:09.000,22,11173932,105885,0,1769089328,13853.03318125,-23.154348179996305,53046.36654336 2026-01-22,13:42:10.000,22,11173947,106005,0,1769089329,13853.174643760001,-23.126151659998868,53046.32462064 2026-01-22,13:42:11.000,22,11173757,105445,0,1769089330,13853.356524130002,-23.090906010002072,53046.35256912 2026-01-22,13:42:12.000,22,11173977,105845,0,1769089331,13853.511459259993,-23.055660359998,53046.46436304 2026-01-22,13:42:13.000,22,11173816,105925,0,1769089332,13853.659658079989,-23.06270948999736,53046.51327288 2026-01-22,13:42:14.000,22,11173761,105925,0,1769089333,13853.733757489994,-23.090906010002072,53046.54820848001 2026-01-22,13:42:15.000,22,11173935,105965,0,1769089334,13853.94931941,-23.06975861999672,53046.5901312 2026-01-22,13:42:16.000,22,11173859,106005,0,1769089335,13854.05036406,-23.11205340000015,53046.73686072 2026-01-22,13:42:17.000,22,11173842,105885,0,1769089336,13854.16488132999,-23.126151659998868,53046.785770559996 2026-01-22,13:42:18.000,22,11173933,105765,0,1769089337,13854.218771809996,-23.09795514000143,53046.87660312 2026-01-22,13:42:36.000,22,11173900,105925,0,1769089355,13854.508433139992,438.93727071000467,53047.491469680004 2026-01-22,13:42:37.000,22,11173936,105925,0,1769089356,13854.683577199998,-22.766646029995172,53047.4984568 2026-01-22,13:42:38.000,22,11173766,105485,0,1769089357,13854.818303399989,-22.865333850000752,53047.4984568 2026-01-22,13:42:39.000,22,11173942,105805,0,1769089358,13855.013656389994,-22.92877602000226,53047.46352120001 2026-01-22,13:42:40.000,22,11173775,105925,0,1769089359,13855.18880045,-23.09795514000143,53047.57531512 2026-01-22,13:42:41.000,22,11173902,106045,0,1769089360,13855.377417129996,-23.175495570001658,53047.51941816 2026-01-22,13:42:42.000,22,11173975,105725,0,1769089361,13855.38415343999,-23.196642959999735,53047.58928936 2026-01-22,13:42:43.000,22,11173938,105805,0,1769089362,13855.458252849996,-23.33057643000211,53047.63121208001 2026-01-22,13:42:44.000,22,11174045,105845,0,1769089363,13855.464989159991,-23.401067729995702,53047.64518632 2026-01-22,13:42:45.000,22,11173853,105605,0,1769089364,13855.45151654,-23.408116860002337,53047.743006 2026-01-22,13:43:03.000,22,11173881,105925,0,1769089382,13854.481487899997,-23.563197719995514,53048.07838776 2026-01-22,13:43:04.000,22,11173822,106245,0,1769089383,13854.521905759997,-23.612541629998304,53048.08537488001 2026-01-22,13:43:05.000,22,11173855,105805,0,1769089384,13854.589268859992,-23.68303292999917,53048.1272976 2026-01-22,13:43:06.000,22,11173844,105885,0,1769089385,13854.629686719993,-23.774671619998117,53048.113323360005 2026-01-22,13:43:07.000,22,11173938,105645,0,1769089386,13854.622950409997,-23.831064660000266,53048.113323360005 2026-01-22,13:43:08.000,22,11173951,106085,0,1769089387,13854.744203989998,-23.950899869996647,53048.113323360005 2026-01-22,13:43:09.000,22,11173899,105605,0,1769089388,13854.717258749988,-24.000243779999437,53048.21813016 2026-01-22,13:43:10.000,22,11173917,106165,0,1769089389,13854.764412919998,-24.063685950000945,53048.25306576001 2026-01-22,13:43:11.000,22,11173937,105805,0,1769089390,13854.804830779998,-24.14827551000053,53048.17620744001 2026-01-22,13:43:12.000,22,11173977,105845,0,1769089391,13854.784621849998,-24.218766810001398,53048.183194560006 2026-01-22,13:43:30.000,22,11173864,106085,0,1769089409,13853.88195630999,-25.403020649995597,53048.50460208 2026-01-22,13:43:31.000,22,11173822,105685,0,1769089410,13853.84827476,-25.43826629999967,53048.37184680001 2026-01-22,13:43:32.000,22,11174027,105925,0,1769089411,13853.666394389998,-25.473511949996464,53048.49062784001 2026-01-22,13:43:33.000,22,11173955,105805,0,1769089412,13853.619240219989,-25.487610209995182,53048.41376952 2026-01-22,13:43:34.000,22,11173957,106165,0,1769089413,13853.477777710003,436.06827480000356,53048.45569224 2026-01-22,13:43:35.000,22,11173889,105805,0,1769089414,13853.396941990002,-25.59334716000012,53048.46267936 2026-01-22,13:43:36.000,22,11173863,105885,0,1769089415,13853.194852690001,-25.586298030000762,53048.329924080004 2026-01-22,13:43:37.000,22,11173854,105725,0,1769089416,13853.080335419996,-25.6144945499982,53048.399795280005 2026-01-22,13:43:38.000,22,11173892,105765,0,1769089417,13852.999499699996,-25.684985849999066,53048.32293696001 2026-01-22,13:43:39.000,22,11173978,105525,0,1769089418,13852.82435563999,-25.677936719999707,53048.30197560001 2026-01-22,13:43:57.000,22,11173900,106325,0,1769089436,13851.34236743999,-25.684985849999066,53047.76396736 2026-01-22,13:43:58.000,22,11173964,105725,0,1769089437,13851.275004339994,-25.628592809996917,53047.729031760005 2026-01-22,13:43:59.000,22,11174021,105885,0,1769089438,13851.248059099998,-25.6144945499982,53047.680121920006 2026-01-22,13:44:00.000,22,11173880,106085,0,1769089439,13851.167223379998,436.0612256700042,53047.55435376001 2026-01-22,13:44:01.000,22,11173945,105925,0,1769089440,13851.079651349988,-25.501708470001176,53047.55435376001 2026-01-22,13:44:02.000,22,11173903,105885,0,1769089441,13851.039233490003,-25.452364559998387,53047.50544392001 2026-01-22,13:44:03.000,22,11173930,105645,0,1769089442,13851.039233490003,436.1951591399993,53047.47050832 2026-01-22,13:44:04.000,22,11173960,105725,0,1769089443,13851.005551939998,436.209257399998,53047.491469680004 2026-01-22,13:44:05.000,22,11173919,105805,0,1769089444,13850.992079319993,-25.339578480001364,53047.456534079996 2026-01-22,13:44:06.000,22,11173972,106085,0,1769089445,13851.012288249993,-25.304332829997293,53047.43557272001 2026-01-22,13:44:24.000,22,11174034,106085,0,1769089463,13851.072915039993,-24.761549819995707,53047.17006216001 2026-01-22,13:44:25.000,22,11173974,105805,0,1769089464,13851.059442420003,-24.75450068999635,53047.12813944001 2026-01-22,13:44:26.000,22,11174007,105765,0,1769089465,13851.032497179993,-24.810893729998497,53047.1840364 2026-01-22,13:44:27.000,22,11174013,105885,0,1769089466,13851.039233490003,-24.768598950002342,53047.20499776 2026-01-22,13:44:28.000,22,11173946,105805,0,1769089467,13851.005551939998,-24.810893729998497,53047.107178080005 2026-01-22,13:44:29.000,22,11173880,106045,0,1769089468,13851.059442420003,-24.78269721000106,53047.1840364 2026-01-22,13:44:30.000,22,11173884,105805,0,1769089469,13850.998815630002,-24.803844599999138,53047.12813944001 2026-01-22,13:44:31.000,22,11174024,105885,0,1769089470,13851.039233490003,-24.803844599999138,53047.13512656 2026-01-22,13:44:32.000,22,11173798,105925,0,1769089471,13851.032497179993,-24.78974634000042,53047.121152319996 2026-01-22,13:44:33.000,22,11173841,105925,0,1769089472,13851.005551939998,-24.832041119996575,53047.19801064001 2026-01-22,13:44:51.000,22,11173926,106005,0,1769089490,13850.749572159992,-25.092858930001967,53047.156087920004 2026-01-22,13:44:52.000,22,11173923,105885,0,1769089491,13850.742835849996,-25.121055449999403,53047.03730688 2026-01-22,13:44:53.000,22,11173860,105765,0,1769089492,13850.729363229992,-25.08580979999533,53047.16307504 2026-01-22,13:44:54.000,22,11173942,106005,0,1769089493,13850.715890610001,-25.233841529996425,53047.10019096001 2026-01-22,13:44:55.000,22,11173828,106125,0,1769089494,13850.702417989996,-25.13515370999812,53047.156087920004 2026-01-22,13:44:56.000,22,11174035,105805,0,1769089495,13850.63505489,-25.128104579998762,53047.156087920004 2026-01-22,13:44:57.000,22,11173884,105805,0,1769089496,13850.695681680001,-25.19154675000027,53047.09320384 2026-01-22,13:44:58.000,22,11173895,105765,0,1769089497,13850.608109649991,-25.177448490001552,53047.058268240005 2026-01-22,13:44:59.000,22,11173903,105765,0,1769089498,13850.621582269996,-25.219743269997707,53047.07922960001 2026-01-22,13:45:00.000,22,11173885,105925,0,1769089499,13850.63505489,-25.19859587999963,53047.13512656 2026-01-22,13:45:18.000,22,11173952,106085,0,1769089517,13850.29150308,-25.32548021999537,53047.10019096001 2026-01-22,13:45:19.000,22,11173795,105645,0,1769089518,13850.26455783999,-25.339578480001364,53047.01634552 2026-01-22,13:45:20.000,22,11173801,105805,0,1769089519,13850.30497569999,-25.233841529996425,53047.07224248 2026-01-22,13:45:21.000,22,11173811,105805,0,1769089520,13850.278030459995,-25.262038050001138,53047.044294 2026-01-22,13:45:22.000,22,11173945,105725,0,1769089521,13850.26455783999,436.4066330400019,53047.107178080005 2026-01-22,13:45:23.000,22,11173885,105725,0,1769089522,13850.257821529995,-25.18449762000091,53047.06525536 2026-01-22,13:45:24.000,22,11173944,105725,0,1769089523,13850.298239389995,-25.14220283999748,53047.09320384 2026-01-22,13:45:25.000,22,11173950,105845,0,1769089524,13850.28476676999,436.5687630300017,53047.02333264 2026-01-22,13:45:26.000,22,11173894,105725,0,1769089525,13850.338657249995,-25.078760669995972,53047.07224248 2026-01-22,13:45:27.000,22,11173802,105845,0,1769089526,13850.35212987,-25.008269369995105,53047.05128112001 2026-01-22,13:45:45.000,22,11173903,105885,0,1769089544,13850.668736439991,-24.423191579997365,53047.07922960001 2026-01-22,13:45:46.000,22,11173860,105845,0,1769089545,13850.715890610001,-24.37384767000185,53047.121152319996 2026-01-22,13:45:47.000,22,11173781,105565,0,1769089546,13850.736099540001,-24.33860201999778,53047.07922960001 2026-01-22,13:45:48.000,22,11174014,105885,0,1769089547,13850.682209059996,-24.34565114999714,53047.107178080005 2026-01-22,13:45:49.000,22,11173818,105845,0,1769089548,13850.763044779997,-24.352700279996498,53047.09320384 2026-01-22,13:45:50.000,22,11173858,106045,0,1769089549,13850.789990019992,-24.37384767000185,53047.13512656 2026-01-22,13:45:51.000,22,11173982,105885,0,1769089550,13850.769781089992,-24.28220897999563,53047.12813944001 2026-01-22,13:45:52.000,22,11173934,105925,0,1769089551,13850.763044779997,-24.246963329998835,53047.14910080001 2026-01-22,13:45:53.000,22,11173906,105725,0,1769089552,13850.823671569997,-24.21171768000204,53047.17006216001 2026-01-22,13:45:54.000,22,11173852,105925,0,1769089553,13850.823671569997,-24.218766810001398,53047.1141652 2026-01-22,13:46:12.000,22,11173931,106125,0,1769089571,13850.816935260002,437.21728299000097,53047.19801064001 2026-01-22,13:46:13.000,22,11173836,105685,0,1769089572,13850.783253709997,-24.444338969995442,53047.21198488 2026-01-22,13:46:14.000,22,11173888,105725,0,1769089573,13850.682209059996,-24.409093319998647,53047.26788184001 2026-01-22,13:46:15.000,22,11173903,105805,0,1769089574,13850.648527509991,-24.493682879998232,53047.21897200001 2026-01-22,13:46:16.000,22,11174001,105765,0,1769089575,13850.61484596,-24.458437230001437,53047.1840364 2026-01-22,13:46:17.000,22,11173917,105805,0,1769089576,13850.52727392999,-24.479584619999514,53047.19801064001 2026-01-22,13:46:18.000,22,11173885,105885,0,1769089577,13850.45317452,-24.465486360000796,53047.1840364 2026-01-22,13:46:19.000,22,11173807,106085,0,1769089578,13850.34539355999,-24.535977660001663,53047.33775304001 2026-01-22,13:46:20.000,22,11173884,105725,0,1769089579,13850.338657249995,-24.479584619999514,53047.19801064001 2026-01-22,13:46:21.000,22,11174069,105805,0,1769089580,13850.257821529995,437.10449691000395,53047.19102352 2026-01-22,13:46:39.000,22,11173846,105725,0,1769089598,13849.11264883,-24.698107650001475,53046.88359024001 2026-01-22,13:46:40.000,22,11173923,105805,0,1769089599,13849.06549465999,-24.648763739998685,53046.890577360005 2026-01-22,13:46:41.000,22,11173844,105845,0,1769089600,13849.038549419995,-24.698107650001475,53046.79275768001 2026-01-22,13:46:42.000,22,11173947,105925,0,1769089601,13848.897086909994,-24.68400938999548,53046.74384784001 2026-01-22,13:46:43.000,22,11173935,105805,0,1769089602,13848.870141669999,-24.627616350000608,53046.74384784001 2026-01-22,13:46:44.000,22,11173922,105725,0,1769089603,13848.836460119994,436.99171082999965,53046.75083496 2026-01-22,13:46:45.000,22,11173959,105885,0,1769089604,13848.782569639989,-24.61351809000189,53046.70192512 2026-01-22,13:46:46.000,22,11173812,105925,0,1769089605,13848.681524989988,-24.68400938999548,53046.653015280004 2026-01-22,13:46:47.000,22,11173892,105885,0,1769089606,13848.654579749993,-24.61351809000189,53046.555195600005 2026-01-22,13:46:48.000,22,11174052,105965,0,1769089607,13848.708470229998,-24.57122330999846,53046.59711832001 2026-01-22,13:47:06.000,22,11173998,105965,0,1769089625,13848.391863659992,-24.261061589997553,53046.02417448001 2026-01-22,13:47:07.000,22,11173819,105805,0,1769089626,13848.378391040002,-24.21171768000204,53046.0660972 2026-01-22,13:47:08.000,22,11173856,105845,0,1769089627,13848.337973180001,-24.225815940000757,53045.97526464001 2026-01-22,13:47:09.000,22,11173761,105645,0,1769089628,13848.364918419997,-24.21171768000204,53045.87744496001 2026-01-22,13:47:10.000,22,11173819,105485,0,1769089629,13848.371654729992,-24.204668549995404,53045.8914192 2026-01-22,13:47:11.000,22,11173864,105965,0,1769089630,13848.290819009992,-24.14827551000053,53045.933341920005 2026-01-22,13:47:12.000,22,11173846,105685,0,1769089631,13848.324500559997,-24.127128119995177,53045.86347072 2026-01-22,13:47:13.000,22,11173963,105765,0,1769089632,13848.236928530001,-24.028440299996873,53045.82853512001 2026-01-22,13:47:14.000,22,11173793,105645,0,1769089633,13848.263873769996,-24.070735080000304,53045.884432080005 2026-01-22,13:47:15.000,22,11173994,105965,0,1769089634,13848.324500559997,-23.97909639000136,53045.78661240001 2026-01-22,13:47:33.000,22,11173802,105925,0,1769089652,13848.506380929997,-23.485657289995288,53045.72372832 2026-01-22,13:47:34.000,22,11174043,106045,0,1769089653,13848.526589859997,-23.372871209998266,53045.667831360006 2026-01-22,13:47:35.000,22,11173904,105725,0,1769089654,13848.526589859997,-23.33057643000211,53045.68879272001 2026-01-22,13:47:36.000,22,11174011,105805,0,1769089655,13848.573744029993,-23.34467469000083,53045.74468968 2026-01-22,13:47:37.000,22,11173885,106085,0,1769089656,13848.634370819993,-23.29533077999804,53045.66084424001 2026-01-22,13:47:38.000,22,11173891,105925,0,1769089657,13848.620898200003,-23.28123251999932,53045.73071544 2026-01-22,13:47:39.000,22,11173917,105525,0,1769089658,13848.694997609993,-23.210741219998454,53045.716741200005 2026-01-22,13:47:40.000,22,11173919,105885,0,1769089659,13848.641107129988,-23.140249919997586,53045.70975408001 2026-01-22,13:47:41.000,22,11173926,105605,0,1769089660,13848.694997609993,-23.126151659998868,53045.73770256001 2026-01-22,13:47:42.000,22,11173835,105765,0,1769089661,13848.755624399993,-23.11205340000015,53045.77263816 2026-01-22,13:48:00.000,22,11173965,105525,0,1769089679,13849.17327562,-22.491729959998338,53045.79359952 2026-01-22,13:48:01.000,22,11173977,106005,0,1769089680,13849.25411134,-22.47763169999962,53045.80757376001 2026-01-22,13:48:02.000,22,11173978,105765,0,1769089681,13849.23390241,-22.400091269999393,53045.87045784 2026-01-22,13:48:03.000,22,11173876,106125,0,1769089682,13849.260847649995,-22.357796489995962,53045.87045784 2026-01-22,13:48:04.000,22,11173823,106165,0,1769089683,13849.301265509996,-22.343698229997244,53045.92635480001 2026-01-22,13:48:05.000,22,11174002,105925,0,1769089684,13849.2945292,-22.336649099997885,53045.92635480001 2026-01-22,13:48:06.000,22,11173978,105685,0,1769089685,13849.37536492,-22.329599969998526,53045.90539344001 2026-01-22,13:48:07.000,22,11173931,105845,0,1769089686,13849.321474439996,-22.385993010000675,53045.92635480001 2026-01-22,13:48:08.000,22,11173796,106085,0,1769089687,13849.368628609991,-22.336649099997885,53045.91238056 2026-01-22,13:48:09.000,22,11173985,105725,0,1769089688,13849.469673259991,-22.315501709999808,53046.01718736 2026-01-22,13:48:27.000,22,11173819,105645,0,1769089706,13849.685235179997,-21.62468696999713,53046.36654336 2026-01-22,13:48:28.000,22,11173957,105725,0,1769089707,13849.745861969997,-21.631736099996488,53046.33160776001 2026-01-22,13:48:29.000,22,11174041,105605,0,1769089708,13849.766070899997,-21.55419566999626,53046.47135016 2026-01-22,13:48:30.000,22,11173864,105925,0,1769089709,13849.846906619998,-21.645834359995206,53046.42942744001 2026-01-22,13:48:31.000,22,11173940,106005,0,1769089710,13849.759334590002,-21.56124479999562,53046.38051760001 2026-01-22,13:48:32.000,22,11173932,105605,0,1769089711,13849.732389349992,-21.49075350000203,53046.42942744001 2026-01-22,13:48:33.000,22,11173882,105925,0,1769089712,13849.799752450002,-21.575343060001615,53046.506285760006 2026-01-22,13:48:34.000,22,11173935,105485,0,1769089713,13849.840170310003,-21.518950019999465,53046.45737592001 2026-01-22,13:48:35.000,22,11174106,105645,0,1769089714,13849.853642929993,-21.37796741999773,53046.49929864001 2026-01-22,13:48:36.000,22,11173820,105925,0,1769089715,13849.799752450002,-21.413213070001802,53046.47833728001 2026-01-22,13:48:54.000,22,11173979,105965,0,1769089733,13849.840170310003,-20.96911787999852,53046.56916984 2026-01-22,13:48:55.000,22,11173945,105765,0,1769089734,13849.921006029988,-21.103051350000896,53046.56916984 2026-01-22,13:48:56.000,22,11173784,105885,0,1769089735,13849.867115549998,-21.053707439998107,53046.39449184 2026-01-22,13:48:57.000,22,11173903,105885,0,1769089736,13849.921006029988,-21.053707439998107,53046.53423424 2026-01-22,13:48:58.000,22,11173867,105685,0,1769089737,13849.894060789993,-21.03960917999939,53046.673976640006 2026-01-22,13:48:59.000,22,11173697,105765,0,1769089738,13849.988369129998,-21.088953090002178,53046.653015280004 2026-01-22,13:49:00.000,22,11173883,105725,0,1769089739,13849.995105439993,-21.060756569997466,53046.653015280004 2026-01-22,13:49:01.000,22,11173742,105765,0,1769089740,13849.995105439993,-21.067805699996825,53046.70891224 2026-01-22,13:49:02.000,22,11173936,105725,0,1769089741,13849.988369129998,-21.067805699996825,53046.604105440005 2026-01-22,13:49:03.000,22,11173986,105565,0,1769089742,13850.015314369994,-20.947970490000444,53046.76480920001 2026-01-22,13:49:21.000,22,11173945,105925,0,1769089760,13849.712180419992,-21.180591780001123,53046.64602816001 2026-01-22,13:49:22.000,22,11174039,105805,0,1769089761,13849.712180419992,-21.19469003999984,53046.70891224 2026-01-22,13:49:23.000,22,11173999,105805,0,1769089762,13849.766070899997,-21.279279599999427,53046.53423424 2026-01-22,13:49:24.000,22,11174045,105885,0,1769089763,13849.678498870002,-21.19469003999984,53046.57615696001 2026-01-22,13:49:25.000,22,11173714,105885,0,1769089764,13849.611135769992,-21.236984819995996,53046.57615696001 2026-01-22,13:49:26.000,22,11174128,105725,0,1769089765,13849.577454220002,-21.32157437999558,53046.506285760006 2026-01-22,13:49:27.000,22,11174056,105845,0,1769089766,13849.503354809996,-21.335672640001576,53046.5901312 2026-01-22,13:49:28.000,22,11174090,105965,0,1769089767,13849.483145879996,-21.25813221000135,53046.59711832001 2026-01-22,13:49:29.000,22,11173965,105765,0,1769089768,13849.530300049992,440.36824409999826,53046.506285760006 2026-01-22,13:49:30.000,22,11173926,105965,0,1769089769,13849.469673259991,-21.236984819995996,53046.49231152 2026-01-22,13:49:48.000,22,11173992,105885,0,1769089787,13849.10591251999,-21.20878829999856,53046.37353048 2026-01-22,13:49:49.000,22,11173924,105805,0,1769089788,13849.04528572999,-21.060756569997466,53046.40147896 2026-01-22,13:49:50.000,22,11173936,105765,0,1769089789,13849.038549419995,-21.046658309998747,53046.40846608001 2026-01-22,13:49:51.000,22,11173894,105965,0,1769089790,13849.018340489994,-20.98321613999724,53046.40147896 2026-01-22,13:49:52.000,22,11174074,105885,0,1769089791,13849.11264883,-20.955019619999803,53046.345582 2026-01-22,13:49:53.000,22,11173893,105845,0,1769089792,13849.02507679999,-20.96911787999852,53046.345582 2026-01-22,13:49:54.000,22,11174015,105965,0,1769089793,13849.058758349995,-20.97616700999788,53046.42942744001 2026-01-22,13:49:55.000,22,11173925,106085,0,1769089794,13849.06549465999,-20.92682309999509,53046.35955624001 2026-01-22,13:49:56.000,22,11173982,105765,0,1769089795,13849.14633037999,-20.905675709997013,53046.42942744001 2026-01-22,13:49:57.000,22,11173808,105725,0,1769089796,13849.180011929995,-20.898626579997654,53046.40147896 2026-01-22,13:50:15.000,22,11173820,105605,0,1769089814,13849.409046469991,441.5031540300042,53046.36654336 2026-01-22,13:50:16.000,22,11173833,105725,0,1769089815,13849.462936949996,-20.130271410002024,53046.49231152 2026-01-22,13:50:17.000,22,11173989,105845,0,1769089816,13849.543772669997,-20.11617314999603,53046.49929864001 2026-01-22,13:50:18.000,22,11173843,105725,0,1769089817,13849.624608389997,-20.045681849995162,53046.450388799996 2026-01-22,13:50:19.000,22,11173954,105845,0,1769089818,13849.698707800002,-20.059780110001157,53046.49231152 2026-01-22,13:50:20.000,22,11173867,105645,0,1769089819,13849.853642929993,-20.038632719995803,53046.52026 2026-01-22,13:50:21.000,22,11173846,105925,0,1769089820,13849.867115549998,-20.003387069999008,53046.52724712001 2026-01-22,13:50:22.000,22,11173967,105885,0,1769089821,13850.008578059998,-20.031583589996444,53046.51327288 2026-01-22,13:50:23.000,22,11173905,105725,0,1769089822,13850.096150089994,-20.024534459997085,53046.57615696001 2026-01-22,13:50:24.000,22,11173917,105965,0,1769089823,13850.136567949994,-19.98928881000029,53046.58314408 2026-01-22,13:50:42.000,22,11174107,105845,0,1769089841,13850.55421917,-19.98223968000093,53046.99538416 2026-01-22,13:50:43.000,22,11173970,106085,0,1769089842,13850.52727392999,-19.968141420002212,53046.988397040004 2026-01-22,13:50:44.000,22,11173899,105885,0,1769089843,13850.54748285999,-19.968141420002212,53047.06525536 2026-01-22,13:50:45.000,22,11174019,105845,0,1769089844,13850.49359238,-19.911748380000063,53047.01634552 2026-01-22,13:50:46.000,22,11173824,105645,0,1769089845,13850.49359238,-20.017485329997726,53047.07224248 2026-01-22,13:50:47.000,22,11173904,105925,0,1769089846,13850.459910829995,-20.010436199998367,53047.03031976001 2026-01-22,13:50:48.000,22,11174043,105485,0,1769089847,13850.439701899995,-19.961092289995577,53047.058268240005 2026-01-22,13:50:49.000,22,11173938,106085,0,1769089848,13850.44643820999,-20.003387069999008,53046.98140992001 2026-01-22,13:50:50.000,22,11173844,105885,0,1769089849,13850.42622927999,-20.052730980001797,53047.044294 2026-01-22,13:50:51.000,22,11173964,106085,0,1769089850,13850.419492969995,-20.024534459997085,53046.96044856001 2026-01-22,13:51:09.000,22,11173923,105805,0,1769089868,13850.44643820999,-19.98928881000029,53047.07922960001 2026-01-22,13:51:10.000,22,11173969,106045,0,1769089869,13850.45317452,-19.904699250000704,53047.10019096001 2026-01-22,13:51:11.000,22,11173826,105885,0,1769089870,13850.480119759995,-19.834207949999836,53047.05128112001 2026-01-22,13:51:12.000,22,11173966,105645,0,1769089871,13850.53401024,-19.806011429995124,53047.14211368 2026-01-22,13:51:13.000,22,11174066,105765,0,1769089872,13850.55421917,-19.820109690001118,53047.121152319996 2026-01-22,13:51:14.000,22,11173860,106045,0,1769089873,13850.54748285999,-19.806011429995124,53047.058268240005 2026-01-22,13:51:15.000,22,11173745,106085,0,1769089874,13850.608109649991,-19.74961839000025,53047.107178080005 2026-01-22,13:51:16.000,22,11173866,105885,0,1769089875,13850.641791199996,-19.728471000002173,53047.06525536 2026-01-22,13:51:17.000,22,11173703,105885,0,1769089876,13850.682209059996,-19.70732360999682,53047.13512656 2026-01-22,13:51:18.000,22,11173803,105845,0,1769089877,13850.682209059996,-19.721421869995538,53047.20499776 2026-01-22,13:51:36.000,22,11173963,106005,0,1769089895,13851.005551939998,-19.665028830000665,53047.13512656 2026-01-22,13:51:37.000,22,11173993,105885,0,1769089896,13851.025760869998,-19.735520130001532,53047.12813944001 2026-01-22,13:51:38.000,22,11173996,105485,0,1769089897,13851.039233490003,-19.70027447999746,53047.12813944001 2026-01-22,13:51:39.000,22,11173937,105725,0,1769089898,13851.045969799998,-19.721421869995538,53047.121152319996 2026-01-22,13:51:40.000,22,11174035,105925,0,1769089899,13851.066178729998,442.0036422600024,53047.01634552 2026-01-22,13:51:41.000,22,11173955,105805,0,1769089900,13851.126805519998,-19.70027447999746,53047.09320384 2026-01-22,13:51:42.000,22,11173725,105925,0,1769089901,13851.120069209988,-19.735520130001532,53047.05128112001 2026-01-22,13:51:43.000,22,11173986,105885,0,1769089902,13851.126805519998,-19.71437273999618,53047.009358400006 2026-01-22,13:51:44.000,22,11174032,105485,0,1769089903,13851.133541829993,441.8556105300013,53046.9744228 2026-01-22,13:51:45.000,22,11173886,105725,0,1769089904,13851.153750759993,-19.791913169996405,53047.07224248 2026-01-22,13:52:03.000,22,11173813,106005,0,1769089922,13851.079651349988,-20.17256618999818,53046.96743568 2026-01-22,13:52:04.000,22,11174000,105685,0,1769089923,13851.072915039993,-20.1514188000001,53047.01634552 2026-01-22,13:52:05.000,22,11173901,105925,0,1769089924,13851.059442420003,-20.087976629998593,53047.058268240005 2026-01-22,13:52:06.000,22,11173949,105605,0,1769089925,13850.971870389993,441.48905576999823,53047.03730688 2026-01-22,13:52:07.000,22,11173895,105885,0,1769089926,13850.917979910002,-20.130271410002024,53046.98140992001 2026-01-22,13:52:08.000,22,11173938,105805,0,1769089927,13850.911243599992,-20.20781184000225,53047.03031976001 2026-01-22,13:52:09.000,22,11173762,105725,0,1769089928,13850.884298359997,-20.1514188000001,53047.01634552 2026-01-22,13:52:10.000,22,11173928,105885,0,1769089929,13850.965134079997,-20.186664449996897,53047.10019096001 2026-01-22,13:52:11.000,22,11173951,105845,0,1769089930,13850.958397770002,441.51725229000294,53047.07224248 2026-01-22,13:52:12.000,22,11173936,106005,0,1769089931,13850.924716219997,-20.22191010000097,53047.058268240005 2026-01-22,13:52:30.000,22,11173869,105765,0,1769089949,13850.44643820999,441.1788940500046,53047.03730688 2026-01-22,13:52:31.000,22,11173906,106005,0,1769089950,13850.419492969995,-20.468629650000366,53047.10019096001 2026-01-22,13:52:32.000,22,11173974,105925,0,1769089951,13850.48685606999,-20.419285739997576,53047.00237128001 2026-01-22,13:52:33.000,22,11173927,105765,0,1769089952,13850.419492969995,-20.433383999996295,53046.9744228 2026-01-22,13:52:34.000,22,11173847,105805,0,1769089953,13850.40602034999,-20.461580520001007,53047.03730688 2026-01-22,13:52:35.000,22,11173968,105725,0,1769089954,13850.44643820999,-20.454531390001648,53046.99538416 2026-01-22,13:52:36.000,22,11173750,105725,0,1769089955,13850.51380131,-20.468629650000366,53047.00237128001 2026-01-22,13:52:37.000,22,11173865,105765,0,1769089956,13850.53401024,-20.496826169997803,53047.01634552 2026-01-22,13:52:38.000,22,11173883,105805,0,1769089957,13850.480119759995,441.20709057000204,53046.953461439996 2026-01-22,13:52:39.000,22,11173787,105725,0,1769089958,13850.50706499999,-20.468629650000366,53047.156087920004 2026-01-22,13:52:57.000,22,11174012,105725,0,1769089976,13850.089413779999,-20.602563119995466,53047.009358400006 2026-01-22,13:52:58.000,22,11174043,105765,0,1769089977,13850.109622709999,-20.52502268999524,53046.9045516 2026-01-22,13:52:59.000,22,11173897,106005,0,1769089978,13850.109622709999,-20.62371051000082,53046.85564176 2026-01-22,13:53:00.000,22,11173833,105845,0,1769089979,13850.082677469989,-20.588464859996748,53047.01634552 2026-01-22,13:53:01.000,22,11173955,105805,0,1769089980,13850.042259609989,-20.673054419996333,53046.939487200005 2026-01-22,13:53:02.000,22,11174033,105965,0,1769089981,13850.028786989998,-20.687152680002328,53046.869616 2026-01-22,13:53:03.000,22,11173926,106085,0,1769089982,13849.954687579993,440.93922363000456,53046.91852584 2026-01-22,13:53:04.000,22,11173967,105925,0,1769089983,13849.947951269998,-20.715349199999764,53046.85564176 2026-01-22,13:53:05.000,22,11173883,105925,0,1769089984,13849.880588169988,-20.729447459998482,53046.82769328 2026-01-22,13:53:06.000,22,11173825,105885,0,1769089985,13849.833433999993,-20.75764397999592,53046.81371904001 2026-01-22,13:53:24.000,22,11174155,106085,0,1769090003,13849.793016139993,-20.62371051000082,53046.338594880006 2026-01-22,13:53:25.000,22,11173927,106005,0,1769090004,13849.887324479998,-20.6096122500021,53046.44340168 2026-01-22,13:53:26.000,22,11173941,105805,0,1769090005,13849.833433999993,-20.62371051000082,53046.4154532 2026-01-22,13:53:27.000,22,11173948,105925,0,1769090006,13849.894060789993,-20.61666138000146,53046.35955624001 2026-01-22,13:53:28.000,22,11173979,105685,0,1769090007,13849.853642929993,-20.602563119995466,53046.37353048 2026-01-22,13:53:29.000,22,11173901,105965,0,1769090008,13849.921006029988,-20.6096122500021,53046.40846608001 2026-01-22,13:53:30.000,22,11173828,105805,0,1769090009,13849.961423889989,-20.51797355999588,53046.49231152 2026-01-22,13:53:31.000,22,11173729,105925,0,1769090010,13849.981632819989,-20.532071820001875,53046.39449184 2026-01-22,13:53:32.000,22,11173884,105765,0,1769090011,13850.055732229994,-20.489777039998444,53046.44340168 2026-01-22,13:53:33.000,22,11173913,105845,0,1769090012,13850.022050679989,-20.56731746999867,53046.40147896 2026-01-22,13:53:51.000,22,11173911,106085,0,1769090030,13850.24434890999,-20.320597919999273,53046.38051760001 2026-01-22,13:53:52.000,22,11173806,105765,0,1769090031,13850.30497569999,-20.264204879997123,53046.53423424 2026-01-22,13:53:53.000,22,11173899,105885,0,1769090032,13850.298239389995,-20.236008359999687,53046.54122136 2026-01-22,13:53:54.000,22,11173925,105765,0,1769090033,13850.237612599994,-20.193713579996256,53046.52724712001 2026-01-22,13:53:55.000,22,11173767,106285,0,1769090034,13850.21066736,-20.22191010000097,53046.54820848001 2026-01-22,13:53:56.000,22,11173974,105765,0,1769090035,13850.26455783999,-20.250106619998405,53046.506285760006 2026-01-22,13:53:57.000,22,11173782,105885,0,1769090036,13850.33192094,-20.243057489999046,53046.47833728001 2026-01-22,13:53:58.000,22,11173994,105965,0,1769090037,13850.32518462999,-20.20781184000225,53046.47833728001 2026-01-22,13:53:59.000,22,11173924,105605,0,1769090038,13850.38581141999,-20.313548789999913,53046.64602816001 2026-01-22,13:54:00.000,22,11173970,105845,0,1769090039,13850.379075109995,441.3903679499999,53046.54122136 2026-01-22,13:54:18.000,22,11173908,105885,0,1769090057,13850.38581141999,441.6088909800019,53046.939487200005 2026-01-22,13:54:19.000,22,11173910,105885,0,1769090058,13850.34539355999,-20.073878369999875,53046.75083496 2026-01-22,13:54:20.000,22,11173855,105805,0,1769090059,13850.39254773,-20.10912401999667,53046.77878344 2026-01-22,13:54:21.000,22,11173879,105805,0,1769090060,13850.46664713999,-20.080927499999234,53046.88359024001 2026-01-22,13:54:22.000,22,11174007,105765,0,1769090061,13850.42622927999,-20.010436199998367,53046.890577360005 2026-01-22,13:54:23.000,22,11173966,105805,0,1769090062,13850.399284039995,-20.095025759997952,53046.83468040001 2026-01-22,13:54:24.000,22,11174003,105845,0,1769090063,13850.439701899995,-20.045681849995162,53046.88359024001 2026-01-22,13:54:25.000,22,11173882,105565,0,1769090064,13850.40602034999,441.61594011000125,53046.91852584 2026-01-22,13:54:26.000,22,11173817,105725,0,1769090065,13850.40602034999,-20.087976629998593,53046.869616 2026-01-22,13:54:27.000,22,11173719,106085,0,1769090066,13850.36560248999,-20.11617314999603,53046.92551296 2026-01-22,13:54:45.000,22,11173979,106085,0,1769090084,13850.062468539989,-19.791913169996405,53046.9744228 2026-01-22,13:54:46.000,22,11173940,105805,0,1769090085,13850.075941159994,-19.76371664999897,53047.09320384 2026-01-22,13:54:47.000,22,11173780,105845,0,1769090086,13850.136567949994,441.91200357000344,53047.10019096001 2026-01-22,13:54:48.000,22,11173884,105845,0,1769090087,13850.129831639999,-19.904699250000704,53046.96044856001 2026-01-22,13:54:49.000,22,11173928,105765,0,1769090088,13850.096150089994,-19.869453599996632,53046.94647432 2026-01-22,13:54:50.000,22,11173864,105845,0,1769090089,13850.129831639999,-19.827158820000477,53047.02333264 2026-01-22,13:54:51.000,22,11174005,105885,0,1769090090,13850.19045843,-19.869453599996632,53047.009358400006 2026-01-22,13:54:52.000,22,11173833,105605,0,1769090091,13850.20393104999,-19.791913169996405,53046.96044856001 2026-01-22,13:54:53.000,22,11173862,105925,0,1769090092,13850.197194739994,-19.70027447999746,53047.07922960001 2026-01-22,13:54:54.000,22,11173924,105885,0,1769090093,13850.26455783999,-19.71437273999618,53046.939487200005 2026-01-22,13:55:12.000,22,11173856,106085,0,1769090111,13850.55421917,-19.918797509999422,53047.23993336 2026-01-22,13:55:13.000,22,11173945,105965,0,1769090112,13850.587900719991,-19.93289576999814,53047.1840364 2026-01-22,13:55:14.000,22,11173932,106085,0,1769090113,13850.5744281,-19.88355185999535,53047.33076592 2026-01-22,13:55:15.000,22,11173979,105765,0,1769090114,13850.46664713999,-19.92584663999878,53047.225959120005 2026-01-22,13:55:16.000,22,11173963,105845,0,1769090115,13850.42622927999,-19.94699402999686,53047.23993336 2026-01-22,13:55:17.000,22,11173823,106045,0,1769090116,13850.399284039995,-19.92584663999878,53047.225959120005 2026-01-22,13:55:18.000,22,11173927,105885,0,1769090117,13850.23087629,-19.911748380000063,53047.35172728 2026-01-22,13:55:19.000,22,11173934,105805,0,1769090118,13850.14330425999,-19.897650120001344,53047.288843199996 2026-01-22,13:55:20.000,22,11173906,106005,0,1769090119,13850.089413779999,-19.841257079999195,53047.225959120005 2026-01-22,13:55:21.000,22,11174002,105805,0,1769090120,13849.995105439993,-19.834207949999836,53047.2539076 2026-01-22,13:55:39.000,22,11173927,105805,0,1769090138,13849.597663150002,442.08823182000197,53046.93250008001 2026-01-22,13:55:40.000,22,11173839,105965,0,1769090139,13849.584190529997,-19.622734049997234,53046.820706160004 2026-01-22,13:55:41.000,22,11173768,105925,0,1769090140,13849.537036360001,-19.601586659999157,53047.00237128001 2026-01-22,13:55:42.000,22,11173904,106085,0,1769090141,13849.631344699992,-19.608635789998516,53046.89756448 2026-01-22,13:55:43.000,22,11173851,106005,0,1769090142,13849.570717909992,-19.552242749996367,53046.96743568 2026-01-22,13:55:44.000,22,11173804,105725,0,1769090143,13849.631344699992,-19.52404622999893,53046.96044856001 2026-01-22,13:55:45.000,22,11173786,105765,0,1769090144,13849.658289940002,-19.594537529999798,53046.91852584 2026-01-22,13:55:46.000,22,11173884,105725,0,1769090145,13849.624608389997,-19.728471000002173,53046.93250008001 2026-01-22,13:55:47.000,22,11173737,106045,0,1769090146,13849.597663150002,-19.594537529999798,53046.869616 2026-01-22,13:55:48.000,22,11173974,105685,0,1769090147,13849.678498870002,-19.686176219998742,53046.92551296 2026-01-22,13:56:06.000,22,11173942,105925,0,1769090165,13849.489882189991,-19.841257079999195,53046.988397040004 2026-01-22,13:56:07.000,22,11173903,105645,0,1769090166,13849.462936949996,-19.834207949999836,53046.92551296 2026-01-22,13:56:08.000,22,11173917,105685,0,1769090167,13849.39557385,-19.855355339997914,53046.953461439996 2026-01-22,13:56:09.000,22,11173897,106005,0,1769090168,13849.368628609991,-19.841257079999195,53046.80673192 2026-01-22,13:56:10.000,22,11173912,105925,0,1769090169,13849.35515599,-19.820109690001118,53046.9045516 2026-01-22,13:56:11.000,22,11174070,105845,0,1769090170,13849.429255399991,-19.806011429995124,53046.93250008001 2026-01-22,13:56:12.000,22,11173889,105765,0,1769090171,13849.537036360001,-19.93289576999814,53046.86262888001 2026-01-22,13:56:13.000,22,11173807,105685,0,1769090172,13849.631344699992,-19.904699250000704,53047.00237128001 2026-01-22,13:56:14.000,22,11173886,105765,0,1769090173,13849.671762559992,-19.954043159996218,53046.953461439996 2026-01-22,13:56:15.000,22,11173988,105725,0,1769090174,13849.793016139993,-19.98223968000093,53046.96044856001 2026-01-22,13:56:33.000,22,11173910,106085,0,1769090192,13849.503354809996,-20.461580520001007,53046.91852584 2026-01-22,13:56:34.000,22,11174015,105725,0,1769090193,13849.516827430001,-20.595513989996107,53046.988397040004 2026-01-22,13:56:35.000,22,11173914,105805,0,1769090194,13849.597663150002,-20.602563119995466,53046.91153872001 2026-01-22,13:56:36.000,22,11173881,105725,0,1769090195,13849.651553629992,-20.61666138000146,53046.87660312 2026-01-22,13:56:37.000,22,11173915,105525,0,1769090196,13849.604399459997,440.9039779800005,53046.89756448 2026-01-22,13:56:38.000,22,11173872,105565,0,1769090197,13849.725653039997,-20.764693109995278,53046.85564176 2026-01-22,13:56:39.000,22,11173849,105925,0,1769090198,13849.745861969997,-20.75059484999656,53046.890577360005 2026-01-22,13:56:40.000,22,11173925,105885,0,1769090199,13849.644817319997,-20.79288962999999,53046.82769328 2026-01-22,13:56:41.000,22,11173899,106005,0,1769090200,13849.725653039997,440.81233929000155,53046.771796320005 2026-01-22,13:56:42.000,22,11173862,105925,0,1769090201,13849.644817319997,-20.722398329999123,53046.86262888001 2026-01-22,13:57:00.000,22,11173919,105685,0,1769090219,13848.412072589992,-11.861641919997055,53045.77263816 2026-01-22,13:57:01.000,22,11173958,105765,0,1769090220,13849.698707800002,-11.713610189995961,53045.92635480001 2026-01-22,13:57:02.000,22,11173985,105805,0,1769090221,13851.160487069988,-11.798199749995547,53045.80058664 2026-01-22,13:57:03.000,22,11174007,105885,0,1769090222,13852.777201469995,-11.953280609996,53045.84949648 2026-01-22,13:57:04.000,22,11173820,105845,0,1769090223,13854.279398599996,-11.988526260000071,53045.933341920005 2026-01-22,13:57:05.000,22,11173923,105805,0,1769090224,13855.862431449998,-12.136557990001165,53045.98923888 2026-01-22,13:57:06.000,22,11173872,105565,0,1769090225,13857.095176180002,-12.221147550000751,53046.19186536001 2026-01-22,13:57:07.000,22,11173799,105925,0,1769090226,13858.078677439997,-12.263442329996906,53046.42244032 2026-01-22,13:57:08.000,22,11173938,105645,0,1769090227,13858.79946260999,-12.200000159995398,53046.52724712001 2026-01-22,13:57:09.000,22,11173855,105805,0,1769090228,13859.385521579992,-12.200000159995398,53046.722886480005 2026-01-22,13:57:27.000,22,11173803,105885,0,1769090246,13862.935556949997,-16.59160814999632,53050.18849800001 2026-01-22,13:57:28.000,22,11173883,105925,0,1769090247,13862.69978609999,-16.944064650000655,53050.31426616001 2026-01-22,13:57:29.000,22,11173989,105965,0,1769090248,13862.511169419995,-17.338815930001147,53050.56580248 2026-01-22,13:57:30.000,22,11174099,105645,0,1769090249,13862.140672369998,-17.543240699997114,53050.68458352 2026-01-22,13:57:31.000,22,11173873,105765,0,1769090250,13861.702812219992,-17.825205900000583,53050.75445472 2026-01-22,13:57:32.000,22,11173912,105765,0,1769090251,13861.25821575999,-18.20585891999508,53050.70554488 2026-01-22,13:57:33.000,22,11173856,105445,0,1769090252,13860.705838339993,-18.565364549998776,53050.90817136001 2026-01-22,13:57:34.000,22,11174031,105605,0,1769090253,13860.153460919995,-18.861428010000964,53051.00599104001 2026-01-22,13:57:35.000,22,11173995,105685,0,1769090254,13859.708864459993,442.4265900600003,53050.97804256 2026-01-22,13:57:36.000,22,11174050,105765,0,1769090255,13859.311422170002,-19.622734049997234,53051.061888000004 2026-01-22,13:57:54.000,22,11174001,105965,0,1769090273,13852.474067519994,-25.480561079995823,53050.54484112 2026-01-22,13:57:55.000,22,11173996,105765,0,1769090274,13852.103570469997,-25.642691069995635,53050.42606008 2026-01-22,13:57:56.000,22,11173813,105845,0,1769090275,13851.800436519996,-25.748428020000574,53050.49593128 2026-01-22,13:57:57.000,22,11173864,105805,0,1769090276,13851.497302569995,-25.917607139999745,53050.2583692 2026-01-22,13:57:58.000,22,11174044,106005,0,1769090277,13851.328894819999,-26.01629495999805,53050.04176848 2026-01-22,13:57:59.000,22,11174091,105885,0,1769090278,13851.248059099998,-26.086786259998917,53050.06272984 2026-01-22,13:58:00.000,22,11173928,105645,0,1769090279,13851.221113859989,-26.143179300001066,53049.91600032 2026-01-22,13:58:01.000,22,11173926,106005,0,1769090280,13851.066178729998,-26.255965379998088,53049.88106472001 2026-01-22,13:58:02.000,22,11173837,105925,0,1769090281,13851.039233490003,-26.277112769996165,53049.692412480006 2026-01-22,13:58:03.000,22,11173964,105965,0,1769090282,13850.891034669992,-26.41104623999854,53049.63651552 2026-01-22,13:58:21.000,22,11174208,105885,0,1769090300,13848.405336279997,-26.213670600001933,53047.847812800006 2026-01-22,13:58:22.000,22,11173915,105685,0,1769090301,13848.398599970002,-26.143179300001066,53047.80589008 2026-01-22,13:58:23.000,22,11173793,105885,0,1769090302,13848.472699379992,-25.9599019199959,53047.59627648 2026-01-22,13:58:24.000,22,11173885,105725,0,1769090303,13848.526589859997,-25.896459750001668,53047.54736664 2026-01-22,13:58:25.000,22,11174007,105725,0,1769090304,13848.573744029993,-25.804821059995447,53047.456534079996 2026-01-22,13:58:26.000,22,11173908,105725,0,1769090305,13848.573744029993,-25.699084109997784,53047.442559840005 2026-01-22,13:58:27.000,22,11173987,105925,0,1769090306,13848.708470229998,-25.54400324999733,53047.28185608 2026-01-22,13:58:28.000,22,11173772,105885,0,1769090307,13848.701733919988,-25.501708470001176,53047.23294624 2026-01-22,13:58:29.000,22,11174011,105565,0,1769090308,13848.748888089998,-25.177448490001552,53047.26089472 2026-01-22,13:58:30.000,22,11173983,105805,0,1769090309,13848.789305949998,-25.071711539996613,53047.225959120005 2026-01-22,13:58:48.000,22,11173834,105845,0,1769090327,13849.786279829998,-22.71730211999966,53047.07224248 2026-01-22,13:58:49.000,22,11173985,105725,0,1769090328,13849.779543520002,-22.71730211999966,53047.121152319996 2026-01-22,13:58:50.000,22,11173849,105725,0,1769090329,13849.718916730002,-22.64681081999879,53047.17006216001 2026-01-22,13:58:51.000,22,11173969,105805,0,1769090330,13849.705444109997,-22.611565170001995,53047.14910080001 2026-01-22,13:58:52.000,22,11174053,105805,0,1769090331,13849.678498870002,-22.548123000000487,53047.225959120005 2026-01-22,13:58:53.000,22,11173926,105685,0,1769090332,13849.685235179997,-22.41418952999811,53047.24692048001 2026-01-22,13:58:54.000,22,11174036,105725,0,1769090333,13849.665026249997,439.2333341699996,53047.225959120005 2026-01-22,13:58:55.000,22,11173936,106085,0,1769090334,13849.665026249997,439.3108745999998,53047.29583032001 2026-01-22,13:58:56.000,22,11173949,106005,0,1769090335,13849.793016139993,-22.30845258000045,53047.274868960005 2026-01-22,13:58:57.000,22,11173813,105885,0,1769090336,13849.712180419992,-22.30845258000045,53047.37268864 2026-01-22,13:59:15.000,22,11173835,105685,0,1769090354,13850.19045843,-22.01238911999826,53048.35787256 2026-01-22,13:59:16.000,22,11173774,105725,0,1769090355,13850.338657249995,-21.913701299999957,53048.448705120005 2026-01-22,13:59:17.000,22,11173768,105845,0,1769090356,13850.399284039995,-21.815013480001653,53048.50460208 2026-01-22,13:59:18.000,22,11173933,105765,0,1769090357,13850.540746549996,-21.709276529996714,53048.55351192 2026-01-22,13:59:19.000,22,11173939,105845,0,1769090358,13850.641791199996,-21.744522180000786,53048.67229296 2026-01-22,13:59:20.000,22,11173917,105725,0,1769090359,13850.783253709997,-21.702227399997355,53048.74915128 2026-01-22,13:59:21.000,22,11173873,105925,0,1769090360,13850.857353120002,-21.67403087999992,53048.784086880005 2026-01-22,13:59:22.000,22,11173876,106045,0,1769090361,13851.012288249993,-21.582392190000974,53048.98671336 2026-01-22,13:59:23.000,22,11173838,105845,0,1769090362,13851.106596589998,-21.476655239996035,53048.86793232 2026-01-22,13:59:24.000,22,11173776,105925,0,1769090363,13851.147014449998,-21.511900890000106,53049.070558800006 2026-01-22,13:59:42.000,22,11173957,105925,0,1769090381,13852.918663979995,-21.081903959995543,53050.57278960001 2026-01-22,13:59:43.000,22,11173973,105725,0,1769090382,13852.979290769996,-20.912724839996372,53050.57278960001 2026-01-22,13:59:44.000,22,11174040,105765,0,1769090383,13853.046653869991,-20.933872230001725,53050.69157064001 2026-01-22,13:59:45.000,22,11173982,105765,0,1769090384,13853.066862799991,-20.940921360001084,53050.747467600006 2026-01-22,13:59:46.000,22,11173842,105445,0,1769090385,13853.221797929997,-20.884528319998935,53050.8522744 2026-01-22,13:59:47.000,22,11173996,105805,0,1769090386,13853.221797929997,-20.79288962999999,53050.83131304 2026-01-22,13:59:48.000,22,11173815,105805,0,1769090387,13853.336315200002,-20.673054419996333,53050.97105544 2026-01-22,13:59:49.000,22,11173874,105805,0,1769090388,13853.383469369997,-20.595513989996107,53051.04791376 2026-01-22,13:59:50.000,22,11173759,105725,0,1769090389,13853.545140809998,-20.57436659999803,53051.17368192001 2026-01-22,13:59:51.000,22,11173850,105965,0,1769090390,13853.646185459998,-20.468629650000366,53051.11079784 2026-01-22,14:00:09.000,22,11173851,105685,0,1769090408,13854.663368269998,441.9190527000028,53052.19380144 2026-01-22,14:00:10.000,22,11173765,105845,0,1769090409,13854.710522439993,-19.71437273999618,53052.26367264 2026-01-22,14:00:11.000,22,11174110,105885,0,1769090410,13854.676840890002,441.9824948700043,53052.3195696 2026-01-22,14:00:12.000,22,11173984,106005,0,1769090411,13854.757676609988,-19.6932253499981,53052.3894408 2026-01-22,14:00:13.000,22,11173888,105925,0,1769090412,13854.703786129998,-19.636832309995953,53052.403415040004 2026-01-22,14:00:14.000,22,11174001,105965,0,1769090413,13854.771149229993,-19.4817514499955,53052.50123472 2026-01-22,14:00:15.000,22,11173946,105645,0,1769090414,13854.838512329989,442.10937921000004,53052.48726048 2026-01-22,14:00:16.000,22,11173979,105965,0,1769090415,13854.791358159993,-19.53109535999829,53052.57809304 2026-01-22,14:00:17.000,22,11173918,105645,0,1769090416,13854.771149229993,-19.446505799998704,53052.55014456 2026-01-22,14:00:18.000,22,11173930,105765,0,1769090417,13854.771149229993,-19.502898840000853,53052.61302864001 2026-01-22,14:00:36.000,22,11174023,105765,0,1769090435,13854.299607529996,-19.34076885000104,53052.71783544 2026-01-22,14:00:37.000,22,11173898,105765,0,1769090436,13854.245717049991,-19.453554929998063,53052.66193848001 2026-01-22,14:00:38.000,22,11173870,105805,0,1769090437,13854.12446346999,-19.35486710999976,53052.592067280006 2026-01-22,14:00:39.000,22,11173863,106005,0,1769090438,13854.12446346999,-19.425358410000626,53052.738796800004 2026-01-22,14:00:40.000,22,11173938,105845,0,1769090439,13854.0099462,442.17282138000155,53052.64796424 2026-01-22,14:00:41.000,22,11174010,106045,0,1769090440,13853.96952834,-19.594537529999798,53052.738796800004 2026-01-22,14:00:42.000,22,11173930,106045,0,1769090441,13853.82132951999,-19.51699709999957,53052.73180968001 2026-01-22,14:00:43.000,22,11173823,105805,0,1769090442,13853.787647969999,-19.559291879995726,53052.66193848001 2026-01-22,14:00:44.000,22,11173974,105965,0,1769090443,13853.625976529998,-19.58748840000044,53052.55014456 2026-01-22,14:00:45.000,22,11173986,105845,0,1769090444,13853.572086049993,-19.629783179996593,53052.5291832 2026-01-22,14:01:03.000,22,11173656,106085,0,1769090462,13851.618556149995,-20.940921360001084,53051.79553560001 2026-01-22,14:01:04.000,22,11174008,105885,0,1769090463,13851.578138289995,-20.884528319998935,53051.71867728 2026-01-22,14:01:05.000,22,11173969,105765,0,1769090464,13851.355840059994,-20.97616700999788,53051.69771592001 2026-01-22,14:01:06.000,22,11174036,105725,0,1769090465,13851.221113859989,-20.97616700999788,53051.61387048 2026-01-22,14:01:07.000,22,11173836,105405,0,1769090466,13851.045969799998,-21.074854829996184,53051.42521824 2026-01-22,14:01:08.000,22,11173874,105885,0,1769090467,13850.850616809992,-21.131247869998333,53051.48810232001 2026-01-22,14:01:09.000,22,11173838,105845,0,1769090468,13850.742835849996,-21.272230470000068,53051.41124400001 2026-01-22,14:01:10.000,22,11173883,105845,0,1769090469,13850.61484596,440.3470967100002,53051.201630400006 2026-01-22,14:01:11.000,22,11173974,105765,0,1769090470,13850.45317452,440.26955627999996,53051.21560464 2026-01-22,14:01:12.000,22,11173889,105725,0,1769090471,13850.318448319995,-21.448458719998598,53051.15970768 2026-01-22,14:01:30.000,22,11173767,106005,0,1769090489,13847.82601361999,-21.906652170000598,53049.4199148 2026-01-22,14:01:31.000,22,11173870,105805,0,1769090490,13847.758650519994,-21.871406519996526,53049.29414664 2026-01-22,14:01:32.000,22,11173800,106085,0,1769090491,13847.630660629999,-21.913701299999957,53049.30812088001 2026-01-22,14:01:33.000,22,11173694,105965,0,1769090492,13847.543088599989,-21.83616086999973,53049.16139136001 2026-01-22,14:01:34.000,22,11173827,105845,0,1769090493,13847.442043949988,-21.83616086999973,53049.14043000001 2026-01-22,14:01:35.000,22,11173772,105925,0,1769090494,13847.361208230002,-21.857308259997808,53048.93780352 2026-01-22,14:01:36.000,22,11173760,105565,0,1769090495,13847.293845129992,-21.83616086999973,53048.95876488 2026-01-22,14:01:37.000,22,11174058,105805,0,1769090496,13847.152382619992,-21.744522180000786,53048.853958080006 2026-01-22,14:01:38.000,22,11173833,106005,0,1769090497,13846.983974869996,-21.709276529996714,53048.82600960001 2026-01-22,14:01:39.000,22,11174090,105845,0,1769090498,13846.903139149996,-21.758620439999504,53048.6513316 2026-01-22,14:01:57.000,22,11173789,105885,0,1769090516,13845.791647999991,-21.596490449999692,53047.14211368 2026-01-22,14:01:58.000,22,11174046,105765,0,1769090517,13845.764702759996,-21.61058870999841,53047.03031976001 2026-01-22,14:01:59.000,22,11173908,105885,0,1769090518,13845.710812279991,-21.60353957999905,53047.14910080001 2026-01-22,14:02:00.000,22,11173820,105525,0,1769090519,13845.62997655999,-21.575343060001615,53047.00237128001 2026-01-22,14:02:01.000,22,11174139,105845,0,1769090520,13845.60976762999,-21.483704369995394,53046.88359024001 2026-01-22,14:02:02.000,22,11173971,106005,0,1769090521,13845.52893190999,-21.497802630001388,53046.82769328 2026-01-22,14:02:03.000,22,11173888,105885,0,1769090522,13845.522195599995,-21.43436045999988,53046.820706160004 2026-01-22,14:02:04.000,22,11173822,105925,0,1769090523,13845.441359879995,-21.568293930002255,53046.52724712001 2026-01-22,14:02:05.000,22,11173678,105805,0,1769090524,13845.340315229994,-21.42731133000052,53046.70192512 2026-01-22,14:02:06.000,22,11173935,105645,0,1769090525,13845.219061649994,-21.504851760000747,53046.618079679996 2026-01-22,14:02:24.000,22,11173740,105725,0,1769090543,13844.693629469992,-20.96911787999852,53045.70975408001 2026-01-22,14:02:25.000,22,11173864,105725,0,1769090544,13844.592584819991,-20.863380930000858,53045.430269280005 2026-01-22,14:02:26.000,22,11173634,105965,0,1769090545,13844.599321130001,-21.004363529995317,53045.381359440005 2026-01-22,14:02:27.000,22,11173946,105885,0,1769090546,13844.633002679991,-20.80698788999871,53045.36039808 2026-01-22,14:02:28.000,22,11173946,105765,0,1769090547,13844.633002679991,-20.877479189999576,53045.297514 2026-01-22,14:02:29.000,22,11173802,105765,0,1769090548,13844.612793749991,-20.708300070000405,53045.33943672 2026-01-22,14:02:30.000,22,11173888,105685,0,1769090549,13844.565639579996,-20.7435457199972,53045.26956552 2026-01-22,14:02:31.000,22,11173947,105725,0,1769090550,13844.511749099991,-20.666005289996974,53045.1927072 2026-01-22,14:02:32.000,22,11173824,105765,0,1769090551,13844.619530060001,-20.588464859996748,53045.15777160001 2026-01-22,14:02:33.000,22,11174097,105565,0,1769090552,13844.491540169991,-20.602563119995466,53045.1927072 2026-01-22,14:02:51.000,22,11173852,105645,0,1769090570,13844.619530060001,-18.64995410999836,53044.48700808001 2026-01-22,14:02:52.000,22,11174070,105685,0,1769090571,13844.626266369996,904.6944371999998,53044.63373760001 2026-01-22,14:02:53.000,22,11173762,106005,0,1769090572,13844.626266369996,-18.49487324999791,53044.473033840004 2026-01-22,14:02:54.000,22,11173856,105805,0,1769090573,13844.760992570002,-18.4314310799964,53044.598802 2026-01-22,14:02:55.000,22,11174015,105885,0,1769090574,13844.720574710002,-18.283399349995307,53044.41713688001 2026-01-22,14:02:56.000,22,11173848,105565,0,1769090575,13844.868773529997,-18.20585891999508,53044.58482776001 2026-01-22,14:02:57.000,22,11173927,105965,0,1769090576,13844.841828290002,-17.994385019999754,53044.57085352 2026-01-22,14:02:58.000,22,11173870,105725,0,1769090577,13844.976554489993,-17.973237630001677,53044.52194368 2026-01-22,14:02:59.000,22,11173707,105765,0,1769090578,13844.942872940002,-17.952090239996323,53044.5289308 2026-01-22,14:03:00.000,22,11173850,105885,0,1769090579,13844.942872940002,-17.8393041599993,53044.50796944 2026-01-22,14:03:18.000,22,11173908,105925,0,1769090597,13846.114990879993,-16.52111684999545,53044.53591792001 2026-01-22,14:03:19.000,22,11173708,105885,0,1769090598,13846.128463499997,-16.478822069999296,53044.640724720004 2026-01-22,14:03:20.000,22,11173677,105925,0,1769090599,13846.121727190002,-16.380134250000992,53044.57784064 2026-01-22,14:03:21.000,22,11173843,105725,0,1769090600,13846.195826599993,-16.40833076999843,53044.5289308 2026-01-22,14:03:22.000,22,11174061,105765,0,1769090601,13846.155408739993,-16.38718338000035,53044.56386640001 2026-01-22,14:03:23.000,22,11174004,106085,0,1769090602,13846.168881359998,-16.38718338000035,53044.52194368 2026-01-22,14:03:24.000,22,11173935,105765,0,1769090603,13846.189090289998,-16.373085120001633,53044.542905040005 2026-01-22,14:03:25.000,22,11173871,105885,0,1769090604,13846.229508149998,-16.239151649999258,53044.54989216 2026-01-22,14:03:26.000,22,11173932,105445,0,1769090605,13846.317080179993,-16.196856869995827,53044.61277624001 2026-01-22,14:03:27.000,22,11174057,105925,0,1769090606,13846.344025419989,-16.22505339000054,53044.58482776001 2026-01-22,14:03:45.000,22,11173890,106085,0,1769090624,13846.600005199994,-15.957186449995788,53044.829376960006 2026-01-22,14:03:46.000,22,11173966,105605,0,1769090625,13846.64715936999,-15.964235579995147,53044.89226104 2026-01-22,14:03:47.000,22,11174085,106045,0,1769090626,13846.63368675,-15.971284710001783,53044.82238984001 2026-01-22,14:03:48.000,22,11174068,105765,0,1769090627,13846.478751619994,445.838368980003,53044.76649288 2026-01-22,14:03:49.000,22,11173823,105885,0,1769090628,13846.512433169999,-15.773909069997899,53044.82238984001 2026-01-22,14:03:50.000,22,11173875,105805,0,1769090629,13846.52590578999,-15.872596889996203,53044.808415600004 2026-01-22,14:03:51.000,22,11173888,105965,0,1769090630,13846.478751619994,-15.75981080999918,53044.89226104 2026-01-22,14:03:52.000,22,11173767,105885,0,1769090631,13846.50569685999,-15.75981080999918,53044.72457016 2026-01-22,14:03:53.000,22,11173896,105965,0,1769090632,13846.512433169999,-15.830302110000048,53044.71758304 2026-01-22,14:03:54.000,22,11173934,105725,0,1769090633,13846.57305996,-15.81620385000133,53044.661686080006 2026-01-22,14:04:12.000,22,11173858,105925,0,1769090651,13847.165855239997,-14.998504769995634,53044.75251864001 2026-01-22,14:04:13.000,22,11173876,105445,0,1769090652,13847.233218339992,-14.885718689998612,53044.92020952001 2026-01-22,14:04:14.000,22,11173867,105845,0,1769090653,13847.314054059992,-14.913915209996048,53044.88527392 2026-01-22,14:04:15.000,22,11173838,105645,0,1769090654,13847.448780259998,-14.885718689998612,53044.92020952001 2026-01-22,14:04:16.000,22,11173896,105805,0,1769090655,13847.495934429993,-14.779981740000949,53044.94815800001 2026-01-22,14:04:17.000,22,11173885,105685,0,1769090656,13847.637396939994,-14.808178259998385,53044.941170879996 2026-01-22,14:04:18.000,22,11173945,105645,0,1769090657,13847.72496896999,446.9027876100008,53044.9830936 2026-01-22,14:04:19.000,22,11173866,105765,0,1769090658,13847.778859449994,-14.794079999999667,53044.976106480004 2026-01-22,14:04:20.000,22,11173847,105685,0,1769090659,13847.839486239995,-14.7235886999988,53045.03200344 2026-01-22,14:04:21.000,22,11173914,105685,0,1769090660,13847.82601361999,-14.744736089996877,53045.24860416 2026-01-22,14:04:39.000,22,11173839,105885,0,1769090678,13847.940530889995,-15.08309432999522,53045.1927072 2026-01-22,14:04:40.000,22,11173704,105925,0,1769090679,13847.900113029995,-15.1817821500008,53045.10187464 2026-01-22,14:04:41.000,22,11173837,105765,0,1769090680,13847.89337672,-15.231126059996313,53045.19969432 2026-01-22,14:04:42.000,22,11173865,105725,0,1769090681,13847.77212314,-15.273420839999744,53045.15078448 2026-01-22,14:04:43.000,22,11173863,105925,0,1769090682,13847.77212314,-15.259322580001026,53045.15777160001 2026-01-22,14:04:44.000,22,11173866,105805,0,1769090683,13847.596979079994,446.46574155000417,53045.06693904001 2026-01-22,14:04:45.000,22,11173897,105805,0,1769090684,13847.556561219993,-15.259322580001026,53044.976106480004 2026-01-22,14:04:46.000,22,11174163,106085,0,1769090685,13847.495934429993,-15.30866648999654,53045.045977680005 2026-01-22,14:04:47.000,22,11173865,105925,0,1769090686,13847.361208230002,-15.294568229997822,53044.95514512 2026-01-22,14:04:48.000,22,11173732,105725,0,1769090687,13847.340999300002,-15.35801039999933,53045.122836 2026-01-22,14:05:06.000,22,11173828,105765,0,1769090705,13846.58653257999,-15.477845609995711,53044.36123992 2026-01-22,14:05:07.000,22,11173754,105645,0,1769090706,13846.579796269994,-15.513091259999783,53044.34027856 2026-01-22,14:05:08.000,22,11173954,105765,0,1769090707,13846.57305996,-15.463747349996993,53044.33329144 2026-01-22,14:05:09.000,22,11173896,105765,0,1769090708,13846.58653257999,-15.484894740002346,53044.23547176 2026-01-22,14:05:10.000,22,11173951,105925,0,1769090709,13846.56632364999,-15.329813880001893,53044.2145104 2026-01-22,14:05:11.000,22,11173735,105925,0,1769090710,13846.63368675,-15.393256049996126,53044.23547176 2026-01-22,14:05:12.000,22,11173801,105725,0,1769090711,13846.69431354,-15.343912140000612,53044.17258768 2026-01-22,14:05:13.000,22,11174041,105725,0,1769090712,13846.721258779995,-15.273420839999744,53044.08175512001 2026-01-22,14:05:14.000,22,11173771,105805,0,1769090713,13846.76841294999,446.42344677000074,53044.05380664 2026-01-22,14:05:15.000,22,11173897,105845,0,1769090714,13846.761676639995,-15.30161735999718,53044.10970360001 2026-01-22,14:05:33.000,22,11174038,105805,0,1769090732,13847.388153469998,-15.209978669998236,53043.56470824 2026-01-22,14:05:34.000,22,11173742,105805,0,1769090733,13847.408362399998,-15.061946939997142,53043.52278552 2026-01-22,14:05:35.000,22,11173933,105725,0,1769090734,13847.495934429993,-14.998504769995634,53043.5157984 2026-01-22,14:05:36.000,22,11173796,105925,0,1769090735,13847.374680849993,-15.08309432999522,53043.60663096001 2026-01-22,14:05:37.000,22,11173934,105725,0,1769090736,13847.468989189998,-15.033750419999706,53043.6904764 2026-01-22,14:05:38.000,22,11174002,105805,0,1769090737,13847.522879669988,-14.94916086000012,53043.59265672 2026-01-22,14:05:39.000,22,11173894,105925,0,1769090738,13847.522879669988,-14.885718689998612,53043.43894008001 2026-01-22,14:05:40.000,22,11173735,105805,0,1769090739,13847.563297529989,-14.850473040001816,53043.50182416 2026-01-22,14:05:41.000,22,11173889,105725,0,1769090740,13847.543088599989,446.81114892000187,53043.54374688 2026-01-22,14:05:42.000,22,11173851,105805,0,1769090741,13847.570033839998,-14.822276519997104,53043.61361808 2026-01-22,14:06:00.000,22,11173708,105725,0,1769090759,13847.94726719999,-14.54031132000091,53043.78829608 2026-01-22,14:06:01.000,22,11173787,105685,0,1769090760,13847.99442137,-14.469820020000043,53043.83720592 2026-01-22,14:06:02.000,22,11174011,105725,0,1769090761,13847.91358565,-14.392279589999816,53043.76733472001 2026-01-22,14:06:03.000,22,11173886,105885,0,1769090762,13847.99442137,-14.413426979997894,53043.80925744 2026-01-22,14:06:04.000,22,11173855,105885,0,1769090763,13847.99442137,-14.483918279998761,53043.823231680006 2026-01-22,14:06:05.000,22,11173919,105525,0,1769090764,13848.05504816,-14.378181330001098,53043.655540800006 2026-01-22,14:06:06.000,22,11173882,105885,0,1769090765,13848.021366609995,-14.342935679997026,53043.78829608 2026-01-22,14:06:07.000,22,11173840,105925,0,1769090766,13848.061784469995,-14.25834611999744,53043.79528320001 2026-01-22,14:06:08.000,22,11173914,105765,0,1769090767,13848.162829119996,-14.279493509995518,53043.79528320001 2026-01-22,14:06:09.000,22,11173770,105845,0,1769090768,13848.12914756999,-14.216051340001286,53043.86515440001 2026-01-22,14:06:27.000,22,11173854,105645,0,1769090786,13849.341683369996,-12.954257069999585,53044.207523280005 2026-01-22,14:06:28.000,22,11173804,106085,0,1769090787,13849.429255399991,-12.848520120001922,53044.305342960004 2026-01-22,14:06:29.000,22,11173712,105605,0,1769090788,13849.557245290001,448.94703531000414,53044.36123992 2026-01-22,14:06:30.000,22,11173808,105885,0,1769090789,13849.685235179997,-12.714586649999546,53044.305342960004 2026-01-22,14:06:31.000,22,11173909,105725,0,1769090790,13849.658289940002,-12.62999708999996,53044.326304320006 2026-01-22,14:06:32.000,22,11173969,105765,0,1769090791,13849.772807209993,-12.693439260001469,53044.26342024 2026-01-22,14:06:33.000,22,11173943,105925,0,1769090792,13849.860379239988,-12.503112749996944,53044.41713688001 2026-01-22,14:06:34.000,22,11174015,105645,0,1769090793,13850.015314369994,-12.517211009995663,53044.46604672001 2026-01-22,14:06:35.000,22,11173878,105725,0,1769090794,13850.176985809994,-12.503112749996944,53044.44508536001 2026-01-22,14:06:36.000,22,11173919,105925,0,1769090795,13850.21066736,449.30654094000056,53044.54989216 2026-01-22,14:06:54.000,22,11174081,105725,0,1769090813,13851.308685889999,-11.600824109998939,53045.17174584 2026-01-22,14:06:55.000,22,11173712,106085,0,1769090814,13851.376048989994,-11.537381939997431,53045.045977680005 2026-01-22,14:06:56.000,22,11173878,105805,0,1769090815,13851.48382994999,-11.473939769995923,53045.08091328 2026-01-22,14:06:57.000,22,11173703,105765,0,1769090816,13851.58487459999,-11.452792379997845,53045.17873296 2026-01-22,14:06:58.000,22,11173918,105725,0,1769090817,13851.53098412,-11.466890639996564,53045.15777160001 2026-01-22,14:06:59.000,22,11173748,105925,0,1769090818,13851.69265556,-11.354104559999541,53045.28353976001 2026-01-22,14:07:00.000,22,11173838,105925,0,1769090819,13851.77349128,-11.283613259998674,53045.31847536 2026-01-22,14:07:01.000,22,11173840,105805,0,1769090820,13851.827381759991,-11.163778050002293,53045.25559128001 2026-01-22,14:07:02.000,22,11174002,105765,0,1769090821,13851.921690099996,-11.18492544000037,53045.33943672 2026-01-22,14:07:03.000,22,11173937,105725,0,1769090822,13852.036207370002,450.58948260000034,53045.34642384 2026-01-22,14:07:21.000,22,11173914,105645,0,1769090840,13853.242006859997,-10.818370679997315,53045.98923888 2026-01-22,14:07:22.000,22,11173697,105725,0,1769090841,13853.322842579997,-10.881812849998823,53046.08705856 2026-01-22,14:07:23.000,22,11173804,105725,0,1769090842,13853.356524130002,-10.797223289999238,53046.12898128 2026-01-22,14:07:24.000,22,11173766,105765,0,1769090843,13853.464305089998,-10.860665460000746,53046.15692976 2026-01-22,14:07:25.000,22,11173865,105725,0,1769090844,13853.477777710003,-10.867714590000105,53046.07308432001 2026-01-22,14:07:26.000,22,11173780,105765,0,1769090845,13853.511459259993,-10.77607590000116,53046.10801992 2026-01-22,14:07:27.000,22,11173949,105685,0,1769090846,13853.524931879998,-10.77607590000116,53046.29667216 2026-01-22,14:07:28.000,22,11173967,105565,0,1769090847,13853.477777710003,-10.839518069995393,53046.170904000006 2026-01-22,14:07:29.000,22,11173978,105805,0,1769090848,13853.511459259993,-10.860665460000746,53046.24077520001 2026-01-22,14:07:30.000,22,11173827,105645,0,1769090849,13853.558613429988,-10.77607590000116,53046.29667216 2026-01-22,14:07:48.000,22,11173867,105725,0,1769090867,13853.86174737999,-10.77607590000116,53046.604105440005 2026-01-22,14:07:49.000,22,11173675,106085,0,1769090868,13853.875219999994,-10.719682859999011,53046.71589936001 2026-01-22,14:07:50.000,22,11173846,105845,0,1769090869,13853.84153844999,-10.705584600000293,53046.62506680001 2026-01-22,14:07:51.000,22,11173891,105645,0,1769090870,13853.84827476,-10.684437210002216,53046.673976640006 2026-01-22,14:07:52.000,22,11173715,105925,0,1769090871,13853.86174737999,451.0194795300049,53046.79275768001 2026-01-22,14:07:53.000,22,11173977,105965,0,1769090872,13853.84153844999,-10.72673198999837,53046.76480920001 2026-01-22,14:07:54.000,22,11173967,105685,0,1769090873,13853.86174737999,451.1393147400013,53046.70192512 2026-01-22,14:07:55.000,22,11173839,105885,0,1769090874,13853.90890155,-10.740830249997089,53046.64602816001 2026-01-22,14:07:56.000,22,11173886,105605,0,1769090875,13853.98973727,-10.712633729999652,53046.77878344 2026-01-22,14:07:57.000,22,11174112,105405,0,1769090876,13854.0099462,-10.642142429998785,53046.80673192 2026-01-22,14:08:15.000,22,11174024,105925,0,1769090894,13854.622950409997,-10.881812849998823,53046.86262888001 2026-01-22,14:08:16.000,22,11173813,105925,0,1769090895,13854.710522439993,450.7727599799982,53046.94647432 2026-01-22,14:08:17.000,22,11173841,106085,0,1769090896,13854.710522439993,-10.895911109997542,53047.00237128001 2026-01-22,14:08:18.000,22,11173898,105725,0,1769090897,13854.757676609988,-10.994598929995846,53046.820706160004 2026-01-22,14:08:19.000,22,11173765,105725,0,1769090898,13854.872193879994,-11.022795450000558,53046.785770559996 2026-01-22,14:08:20.000,22,11173829,105805,0,1769090899,13854.919348049989,-11.058041099997354,53046.9744228 2026-01-22,14:08:21.000,22,11174041,105885,0,1769090900,13854.905875429999,-11.086237620002066,53046.988397040004 2026-01-22,14:08:22.000,22,11173912,105925,0,1769090901,13854.932820669994,-11.036893709999276,53046.93250008001 2026-01-22,14:08:23.000,22,11173807,106005,0,1769090902,13854.973238529994,-11.093286750001425,53046.92551296 2026-01-22,14:08:24.000,22,11173841,105765,0,1769090903,13855.00018376999,450.6247282500044,53047.02333264 2026-01-22,14:08:42.000,22,11173819,105725,0,1769090921,13855.12817366,-11.523283679998713,53047.17006216001 2026-01-22,14:08:43.000,22,11173901,105605,0,1769090922,13855.134909969995,-11.629020629996376,53047.16307504 2026-01-22,14:08:44.000,22,11173789,105805,0,1769090923,13855.12143734999,-11.558529329995508,53047.14211368 2026-01-22,14:08:45.000,22,11173854,106085,0,1769090924,13855.12143734999,-11.664266280000447,53047.09320384 2026-01-22,14:08:46.000,22,11173994,105765,0,1769090925,13855.074283179994,-11.59377497999958,53047.06525536 2026-01-22,14:08:47.000,22,11173750,105805,0,1769090926,13855.04733794,-11.607873239998298,53047.02333264 2026-01-22,14:08:48.000,22,11174048,105805,0,1769090927,13855.02039269999,-11.657217150001088,53047.07922960001 2026-01-22,14:08:49.000,22,11173963,105685,0,1769090928,13855.074283179994,450.124240019999,53047.06525536 2026-01-22,14:08:50.000,22,11173871,105605,0,1769090929,13855.074283179994,-11.77000322999811,53047.20499776 2026-01-22,14:08:51.000,22,11173912,105765,0,1769090930,13855.00018376999,-11.685413669998525,53047.107178080005 2026-01-22,14:09:09.000,22,11173857,105845,0,1769090948,13854.798094469988,-12.503112749996944,53047.13512656 2026-01-22,14:09:10.000,22,11173928,105765,0,1769090949,13854.723995059998,-12.601800569995248,53047.156087920004 2026-01-22,14:09:11.000,22,11173858,105845,0,1769090950,13854.596005170002,-12.524260140002298,53046.96044856001 2026-01-22,14:09:12.000,22,11173847,105685,0,1769090951,13854.528642069992,-12.58065317999717,53046.98140992001 2026-01-22,14:09:13.000,22,11173781,105525,0,1769090952,13854.333289080001,-12.531309270001657,53047.08621672 2026-01-22,14:09:14.000,22,11173858,105885,0,1769090953,13854.333289080001,-12.749832299996342,53047.009358400006 2026-01-22,14:09:15.000,22,11174064,105805,0,1769090954,13854.292871220001,-12.615898830001242,53046.94647432 2026-01-22,14:09:16.000,22,11173773,105685,0,1769090955,13854.25245336,-12.665242739996756,53047.009358400006 2026-01-22,14:09:17.000,22,11173825,105925,0,1769090956,13854.319816459996,-12.538358400001016,53047.03730688 2026-01-22,14:09:18.000,22,11173811,105445,0,1769090957,13854.198562879996,-12.693439260001469,53046.94647432 2026-01-22,14:09:36.000,22,11174129,105845,0,1769090975,13853.700075939989,-12.18590189999668,53046.56218272 2026-01-22,14:09:37.000,22,11173853,105845,0,1769090976,13853.612503909993,-12.214098420001392,53046.68795088 2026-01-22,14:09:38.000,22,11174091,105645,0,1769090977,13853.632712839993,449.6448991799989,53046.6600024 2026-01-22,14:09:39.000,22,11173926,106005,0,1769090978,13853.652921769994,-12.115410599995812,53046.61109256 2026-01-22,14:09:40.000,22,11173923,105645,0,1769090979,13853.693339629994,-12.066066690000298,53046.63904104 2026-01-22,14:09:41.000,22,11174013,105685,0,1769090980,13853.733757489994,-11.99557538999943,53046.58314408 2026-01-22,14:09:42.000,22,11173890,105685,0,1769090981,13853.76070272999,-11.925084089998563,53046.555195600005 2026-01-22,14:09:43.000,22,11173997,105765,0,1769090982,13853.807856899999,-11.868691049996414,53046.52026 2026-01-22,14:09:44.000,22,11173704,105925,0,1769090983,13853.834802139994,-11.833445399999619,53046.44340168 2026-01-22,14:09:45.000,22,11173985,105685,0,1769090984,13853.82132951999,-11.882789309995132,53046.51327288 2026-01-22,14:10:03.000,22,11173781,105965,0,1769091002,13854.784621849998,-11.213121959997807,53046.653015280004 2026-01-22,14:10:04.000,22,11173874,105925,0,1769091003,13854.865457569998,-11.206072829998448,53046.53423424 2026-01-22,14:10:05.000,22,11173801,105845,0,1769091004,13854.939556979989,-11.149679789996298,53046.68795088 2026-01-22,14:10:06.000,22,11173766,105605,0,1769091005,13854.811567089993,-11.177876310001011,53046.63904104 2026-01-22,14:10:07.000,22,11174049,105605,0,1769091006,13854.892402809994,450.7445634600008,53046.64602816001 2026-01-22,14:10:08.000,22,11173693,105725,0,1769091007,13854.953029599994,-11.220171089997166,53046.722886480005 2026-01-22,14:10:09.000,22,11174037,105725,0,1769091008,13855.04060162999,-11.199023699999088,53046.66698952001 2026-01-22,14:10:10.000,22,11173861,105645,0,1769091009,13855.06754687,-11.177876310001011,53046.59711832001 2026-01-22,14:10:11.000,22,11173992,105645,0,1769091010,13855.04733794,-11.13558152999758,53046.68795088 2026-01-22,14:10:12.000,22,11173872,105565,0,1769091011,13855.08101948999,-11.149679789996298,53046.70192512 2026-01-22,14:10:30.000,22,11173960,105925,0,1769091029,13855.06081055999,-10.966402409998409,53047.06525536 2026-01-22,14:10:31.000,22,11173810,105845,0,1769091030,13855.10122841999,-11.170827180001652,53047.01634552 2026-01-22,14:10:32.000,22,11173987,106005,0,1769091031,13855.074283179994,-11.19197456999973,53047.009358400006 2026-01-22,14:10:33.000,22,11173850,105925,0,1769091032,13855.04060162999,450.45554912999796,53047.009358400006 2026-01-22,14:10:34.000,22,11174072,105725,0,1769091033,13855.12143734999,-11.297711519997392,53047.13512656 2026-01-22,14:10:35.000,22,11173935,105725,0,1769091034,13855.08101948999,450.4344017399999,53047.06525536 2026-01-22,14:10:36.000,22,11173909,105685,0,1769091035,13855.12143734999,-11.234269349995884,53047.07224248 2026-01-22,14:10:37.000,22,11173945,105925,0,1769091036,13855.08101948999,-11.248367610001878,53047.06525536 2026-01-22,14:10:38.000,22,11173971,105685,0,1769091037,13855.02039269999,-11.396399339995696,53047.09320384 2026-01-22,14:10:39.000,22,11173755,105685,0,1769091038,13855.06081055999,-11.354104559999541,53047.17006216001 2026-01-22,14:10:57.000,22,11173961,105765,0,1769091056,13855.006920079999,-11.389350209996337,53047.121152319996 2026-01-22,14:10:58.000,22,11173804,106005,0,1769091057,13855.114701039995,450.3709595699984,53047.10019096001 2026-01-22,14:10:59.000,22,11173657,105845,0,1769091058,13855.12143734999,-11.375251949997619,53047.058268240005 2026-01-22,14:11:00.000,22,11174019,106005,0,1769091059,13855.14838259,-11.199023699999088,53047.03031976001 2026-01-22,14:11:01.000,22,11173976,106045,0,1769091060,13855.20900938,-11.177876310001011,53047.16307504 2026-01-22,14:11:02.000,22,11173923,105725,0,1769091061,13855.2898451,-11.121483269998862,53047.107178080005 2026-01-22,14:11:03.000,22,11173962,105925,0,1769091062,13855.336999269995,-11.156728919995658,53047.14910080001 2026-01-22,14:11:04.000,22,11173764,105645,0,1769091063,13855.34373557999,-11.015746320001199,53047.08621672 2026-01-22,14:11:05.000,22,11173883,105925,0,1769091064,13855.417834989996,-11.029844579999917,53047.14910080001 2026-01-22,14:11:06.000,22,11173959,106085,0,1769091065,13855.47172547,-10.994598929995846,53047.058268240005 2026-01-22,14:11:24.000,22,11173818,105805,0,1769091083,13856.765096989991,-10.515258089995768,53047.48448256001 2026-01-22,14:11:25.000,22,11173677,105685,0,1769091084,13856.866141639992,451.1816095200047,53047.47749544 2026-01-22,14:11:26.000,22,11173873,105685,0,1769091085,13856.893086880002,-10.494110699997691,53047.54736664 2026-01-22,14:11:27.000,22,11173705,105805,0,1769091086,13857.034549390002,-10.50115982999705,53047.491469680004 2026-01-22,14:11:28.000,22,11173904,105725,0,1769091087,13857.007604149992,-10.416570269997464,53047.58928936 2026-01-22,14:11:29.000,22,11174068,105925,0,1769091088,13857.088439869993,-10.416570269997464,53047.53339240001 2026-01-22,14:11:30.000,22,11173852,106005,0,1769091089,13857.081703559998,-10.395422879999387,53047.561340880005 2026-01-22,14:11:31.000,22,11174018,105725,0,1769091090,13857.149066659993,-10.296735060001083,53047.729031760005 2026-01-22,14:11:32.000,22,11173788,105685,0,1769091091,13857.088439869993,-10.353128099995956,53047.61723784 2026-01-22,14:11:33.000,22,11173840,105765,0,1769091092,13857.216429759988,451.5129186300037,53047.61723784 2026-01-22,14:11:51.000,22,11173866,105765,0,1769091110,13857.815961349996,-10.296735060001083,53047.91069688 2026-01-22,14:11:52.000,22,11173902,105805,0,1769091111,13857.84290658999,-10.296735060001083,53048.043452160004 2026-01-22,14:11:53.000,22,11173968,105845,0,1769091112,13857.91026969,-10.416570269997464,53048.14127184 2026-01-22,14:11:54.000,22,11173907,105685,0,1769091113,13857.923742309991,-10.494110699997691,53048.14127184 2026-01-22,14:11:55.000,22,11173848,105805,0,1769091114,13857.977632789996,-10.395422879999387,53048.13428472001 2026-01-22,14:11:56.000,22,11173862,105325,0,1769091115,13857.970896480001,-10.451815920001536,53048.00152944 2026-01-22,14:11:57.000,22,11173869,105685,0,1769091116,13858.051732200001,-10.430668529996183,53048.07140064 2026-01-22,14:11:58.000,22,11173889,105765,0,1769091117,13858.071941130002,-10.536405480001122,53048.12031048 2026-01-22,14:11:59.000,22,11173842,106205,0,1769091118,13858.098886369997,-10.606896780001989,53048.15524608001 2026-01-22,14:12:00.000,22,11173902,105925,0,1769091119,13858.220139949997,-10.592798519995995,53048.09934912 2026-01-22,14:12:18.000,22,11173753,106085,0,1769091137,13857.970896480001,-11.340006300000823,53048.399795280005 2026-01-22,14:12:19.000,22,11173714,105845,0,1769091138,13857.943951239991,-11.452792379997845,53048.48364072 2026-01-22,14:12:20.000,22,11173958,105845,0,1769091139,13858.024786959992,-11.445743249998486,53048.378833920004 2026-01-22,14:12:21.000,22,11173688,105685,0,1769091140,13857.89006076,-11.36820281999826,53048.38582104 2026-01-22,14:12:22.000,22,11173750,105765,0,1769091141,13857.917005999996,-11.466890639996564,53048.42774376 2026-01-22,14:12:23.000,22,11173817,105725,0,1769091142,13857.8496429,-11.431644989999768,53048.37184680001 2026-01-22,14:12:24.000,22,11173746,105565,0,1769091143,13857.76207086999,-11.480988899995282,53048.38582104 2026-01-22,14:12:25.000,22,11173647,105725,0,1769091144,13857.74186193999,-11.459841509997204,53048.34389832001 2026-01-22,14:12:26.000,22,11173927,105725,0,1769091145,13857.694707769995,-11.431644989999768,53048.497614960004 2026-01-22,14:12:27.000,22,11174004,105925,0,1769091146,13857.74859825,-11.502136290000635,53048.36485968 2026-01-22,14:12:45.000,22,11173997,105765,0,1769091164,13858.280766739997,-11.734757580001315,53048.546524800004 2026-01-22,14:12:46.000,22,11173844,105885,0,1769091165,13858.375075079988,-11.94623147999664,53048.4766536 2026-01-22,14:12:47.000,22,11174044,106005,0,1769091166,13858.361602459998,-11.925084089998563,53048.53255056 2026-01-22,14:12:48.000,22,11173786,105605,0,1769091167,13858.428965559993,-11.981477130000712,53048.58844752001 2026-01-22,14:12:49.000,22,11173835,105765,0,1769091168,13858.368338769993,-12.04491930000222,53048.67229296 2026-01-22,14:12:50.000,22,11173743,106085,0,1769091169,13858.469383419993,-12.115410599995812,53048.65831872001 2026-01-22,14:12:51.000,22,11173748,105685,0,1769091170,13858.368338769993,-12.256393199997547,53048.60940888001 2026-01-22,14:12:52.000,22,11173970,105565,0,1769091171,13858.314448290002,-12.249344069998187,53048.7212028 2026-01-22,14:12:53.000,22,11173955,105645,0,1769091172,13858.348129839993,-12.319835369999055,53048.60940888001 2026-01-22,14:12:54.000,22,11173792,105885,0,1769091173,13858.253821500002,-12.439670579995436,53048.72818992001 2026-01-22,14:13:12.000,22,11173882,105805,0,1769091191,13856.738151749996,-12.693439260001469,53048.82600960001 2026-01-22,14:13:13.000,22,11173967,105765,0,1769091192,13856.60342554999,-12.693439260001469,53048.70722856001 2026-01-22,14:13:14.000,22,11173967,105765,0,1769091193,13856.54279875999,-12.658193609997397,53048.665305840004 2026-01-22,14:13:15.000,22,11173939,105725,0,1769091194,13856.46869935,-12.651144479998038,53048.70024144 2026-01-22,14:13:16.000,22,11173938,105725,0,1769091195,13856.38112731999,-12.559505789999093,53048.60242176 2026-01-22,14:13:17.000,22,11173800,105845,0,1769091196,13856.333973149995,-12.545407530000375,53048.65831872001 2026-01-22,14:13:18.000,22,11173945,105765,0,1769091197,13856.25987373999,-12.601800569995248,53048.52556344 2026-01-22,14:13:19.000,22,11173905,105885,0,1769091198,13856.226192189999,-12.559505789999093,53048.60940888001 2026-01-22,14:13:20.000,22,11173881,105725,0,1769091199,13856.158829089989,449.15850920999947,53048.546524800004 2026-01-22,14:13:21.000,22,11173874,105685,0,1769091200,13856.21945587999,-12.503112749996944,53048.665305840004 2026-01-22,14:13:39.000,22,11173870,105565,0,1769091218,13856.104938609998,-12.108361469996453,53048.35787256 2026-01-22,14:13:40.000,22,11173973,105565,0,1769091219,13856.098202299989,-12.087214079998375,53048.38582104 2026-01-22,14:13:41.000,22,11173958,105685,0,1769091220,13856.010630269993,-12.080164949999016,53048.29498848 2026-01-22,14:13:42.000,22,11174045,105725,0,1769091221,13856.044311819998,-12.143607120000524,53048.36485968 2026-01-22,14:13:43.000,22,11173856,105805,0,1769091222,13855.970212409993,-11.932133219997922,53048.3369112 2026-01-22,14:13:44.000,22,11173914,105885,0,1769091223,13856.077993369989,449.6308009200002,53048.35787256 2026-01-22,14:13:45.000,22,11173783,105885,0,1769091224,13855.990421339993,-11.953280609996,53048.25306576001 2026-01-22,14:13:46.000,22,11173864,105925,0,1769091225,13855.916321930003,-12.00262451999879,53048.232104400005 2026-01-22,14:13:47.000,22,11174020,105765,0,1769091226,13855.990421339993,-11.981477130000712,53048.378833920004 2026-01-22,14:13:48.000,22,11173593,106085,0,1769091227,13855.970212409993,-12.04491930000222,53048.30896272 2026-01-22,14:14:06.000,22,11173818,105845,0,1769091245,13856.077993369989,449.9762082899979,53048.34389832001 2026-01-22,14:14:07.000,22,11174094,105685,0,1769091246,13856.024102889998,-11.8193471400009,53048.350885440006 2026-01-22,14:14:08.000,22,11174020,105805,0,1769091247,13856.145356469999,-11.974428000001353,53048.3369112 2026-01-22,14:14:09.000,22,11174141,105725,0,1769091248,13856.077993369989,-11.875740179995773,53048.518576320006 2026-01-22,14:14:10.000,22,11173865,105885,0,1769091249,13856.118411229989,-11.805248880002182,53048.4067824 2026-01-22,14:14:11.000,22,11174077,105885,0,1769091250,13856.152092779994,-11.918034959999204,53048.42075664001 2026-01-22,14:14:12.000,22,11173931,105765,0,1769091251,13856.091465989994,-11.840494529998978,53048.45569224 2026-01-22,14:14:13.000,22,11173774,106085,0,1769091252,13856.084729679998,-11.939182349997282,53048.46966648001 2026-01-22,14:14:14.000,22,11173906,105925,0,1769091253,13855.976948719988,-11.903936700000486,53048.518576320006 2026-01-22,14:14:15.000,22,11174056,105765,0,1769091254,13855.950003479993,-12.00262451999879,53048.5814604 2026-01-22,14:14:33.000,22,11174123,105565,0,1769091272,13855.815277280002,-12.073115819999657,53048.60940888001 2026-01-22,14:14:34.000,22,11173883,105765,0,1769091273,13855.720968939997,-12.143607120000524,53048.57447328 2026-01-22,14:14:35.000,22,11173993,105765,0,1769091274,13855.795068350002,-12.080164949999016,53048.5814604 2026-01-22,14:14:36.000,22,11173861,105725,0,1769091275,13855.761386799997,-12.157705379999243,53048.497614960004 2026-01-22,14:14:37.000,22,11174027,105725,0,1769091276,13855.754650490002,-12.171803639997961,53048.60940888001 2026-01-22,14:14:38.000,22,11173904,105805,0,1769091277,13855.707496319992,-12.214098420001392,53048.7212028 2026-01-22,14:14:39.000,22,11173862,105765,0,1769091278,13855.673814770002,-12.136557990001165,53048.546524800004 2026-01-22,14:14:40.000,22,11173921,105925,0,1769091279,13855.559297499996,-12.171803639997961,53048.60940888001 2026-01-22,14:14:41.000,22,11173610,105805,0,1769091280,13855.552561190001,-12.214098420001392,53048.63735736001 2026-01-22,14:14:42.000,22,11173939,105765,0,1769091281,13855.532352260001,-12.143607120000524,53048.616396000005 2026-01-22,14:15:00.000,22,11174031,105965,0,1769091299,13854.831776019993,-11.840494529998978,53048.518576320006 2026-01-22,14:15:01.000,22,11173659,105845,0,1769091300,13854.845248639998,-11.861641919997055,53048.55351192 2026-01-22,14:15:02.000,22,11174088,105885,0,1769091301,13854.872193879994,-11.706561059996602,53048.56049904001 2026-01-22,14:15:03.000,22,11173961,105925,0,1769091302,13854.865457569998,-11.713610189995961,53048.50460208 2026-01-22,14:15:04.000,22,11174028,105725,0,1769091303,13854.838512329989,450.04669958999875,53048.49062784001 2026-01-22,14:15:05.000,22,11173838,105765,0,1769091304,13854.804830779998,-11.607873239998298,53048.5814604 2026-01-22,14:15:06.000,22,11173830,105805,0,1769091305,13854.730731369993,-11.600824109998939,53048.518576320006 2026-01-22,14:15:07.000,22,11173958,105845,0,1769091306,13854.757676609988,-11.537381939997431,53048.52556344 2026-01-22,14:15:08.000,22,11173804,105965,0,1769091307,13854.744203989998,-11.445743249998486,53048.56049904001 2026-01-22,14:15:09.000,22,11173772,105885,0,1769091308,13854.737467679988,-11.480988899995282,53048.46966648001 2026-01-22,14:15:27.000,22,11174115,106085,0,1769091326,13855.619924289997,-10.649191559998144,53048.5814604 2026-01-22,14:15:28.000,22,11174017,105925,0,1769091327,13855.667078459992,451.1040690900045,53048.51158920001 2026-01-22,14:15:29.000,22,11173849,105645,0,1769091328,13855.633396910001,-10.599847649995354,53048.49062784001 2026-01-22,14:15:30.000,22,11173886,105805,0,1769091329,13855.741177869997,-10.592798519995995,53048.58844752001 2026-01-22,14:15:31.000,22,11173916,105805,0,1769091330,13855.855695140002,-10.606896780001989,53048.67229296 2026-01-22,14:15:32.000,22,11173761,105925,0,1769091331,13855.869167759993,-10.465914180000254,53048.64434448 2026-01-22,14:15:33.000,22,11174052,105645,0,1769091332,13855.909585619993,-10.543454610000481,53048.53255056 2026-01-22,14:15:34.000,22,11173925,105685,0,1769091333,13855.990421339993,-10.5575528699992,53048.67928008001 2026-01-22,14:15:35.000,22,11173863,105805,0,1769091334,13856.057784439989,-10.515258089995768,53048.72818992001 2026-01-22,14:15:36.000,22,11173879,105885,0,1769091335,13856.145356469999,-10.571651129997917,53048.70024144 2026-01-22,14:15:54.000,22,11173864,105925,0,1769091353,13856.684261269991,-10.289685930001724,53049.22427544 2026-01-22,14:15:55.000,22,11173926,105605,0,1769091354,13856.63037079,-10.282636799995089,53049.07754592 2026-01-22,14:15:56.000,22,11173883,105725,0,1769091355,13856.65057972,-10.176899849997426,53049.23126256001 2026-01-22,14:15:57.000,22,11173824,105845,0,1769091356,13856.684261269991,-10.176899849997426,53049.26619816 2026-01-22,14:15:58.000,22,11173934,105725,0,1769091357,13856.744888059991,-10.078212029999122,53049.189339840006 2026-01-22,14:15:59.000,22,11173981,105685,0,1769091358,13856.758360679996,451.6750486200035,53049.21030120001 2026-01-22,14:16:00.000,22,11173936,105765,0,1769091359,13856.832460090001,-10.085261159998481,53049.42690192001 2026-01-22,14:16:01.000,22,11173992,105645,0,1769091360,13856.792042230001,-10.035917249995691,53049.287159520005 2026-01-22,14:16:02.000,22,11173889,105725,0,1769091361,13856.805514849992,-9.923131169998669,53049.37100496 2026-01-22,14:16:03.000,22,11174052,105925,0,1769091362,13856.785305919992,-9.944278559996746,53049.287159520005 2026-01-22,14:16:21.000,22,11173674,105965,0,1769091380,13857.55998156999,-9.662313360000553,53049.70638672 2026-01-22,14:16:22.000,22,11173974,105725,0,1769091381,13857.52630002,-9.648215100001835,53049.79721928 2026-01-22,14:16:23.000,22,11173908,105725,0,1769091382,13857.60039942999,-9.718706399995426,53049.82516776 2026-01-22,14:16:24.000,22,11173832,105845,0,1769091383,13857.634080979995,-9.605920319998404,53049.85311624001 2026-01-22,14:16:25.000,22,11173902,105965,0,1769091384,13857.714916699995,-9.570674670001608,53049.888051840004 2026-01-22,14:16:26.000,22,11173874,105605,0,1769091385,13857.735125629995,-9.676411619999271,53049.95093592001 2026-01-22,14:16:27.000,22,11174022,105885,0,1769091386,13857.883324449991,-9.598871189999045,53050.04875560001 2026-01-22,14:16:28.000,22,11173979,105725,0,1769091387,13857.937214929996,-9.655264230001194,53049.98587152 2026-01-22,14:16:29.000,22,11174066,105885,0,1769091388,13858.065204819992,-9.711657269996067,53050.02080712001 2026-01-22,14:16:30.000,22,11173806,105765,0,1769091389,13858.071941130002,-9.669362489999912,53050.027794240006 2026-01-22,14:16:48.000,22,11174195,105845,0,1769091407,13858.503064969998,-9.56362554000225,53050.30029192 2026-01-22,14:16:49.000,22,11173931,105445,0,1769091408,13858.462647109998,-9.676411619999271,53050.37715024 2026-01-22,14:16:50.000,22,11173706,105805,0,1769091409,13858.523273899998,-9.68346074999863,53050.33522752001 2026-01-22,14:16:51.000,22,11173899,105805,0,1769091410,13858.583900689999,452.17553685000166,53050.34920176 2026-01-22,14:16:52.000,22,11173916,105645,0,1769091411,13858.61758223999,-9.549527279996255,53050.391124480004 2026-01-22,14:16:53.000,22,11173909,105845,0,1769091412,13858.624318549999,-9.535429019997537,53050.38413736001 2026-01-22,14:16:54.000,22,11173989,105885,0,1769091413,13858.69841795999,-9.711657269996067,53050.43304720001 2026-01-22,14:16:55.000,22,11173782,105645,0,1769091414,13858.67820902999,-9.68346074999863,53050.412085840006 2026-01-22,14:16:56.000,22,11173786,105885,0,1769091415,13858.70515427,-9.669362489999912,53050.558815360004 2026-01-22,14:16:57.000,22,11173999,105725,0,1769091416,13858.67820902999,-9.704608139996708,53050.47496992 2026-01-22,14:17:15.000,22,11174063,106045,0,1769091434,13858.65800009999,-9.86673812999652,53050.712532 2026-01-22,14:17:16.000,22,11173868,105845,0,1769091435,13858.664736409999,-9.887885520001873,53050.61471232 2026-01-22,14:17:17.000,22,11173695,105725,0,1769091436,13858.610845929994,-10.000671599998896,53050.67060928001 2026-01-22,14:17:18.000,22,11173858,105845,0,1769091437,13858.610845929994,-9.852639869997802,53050.712532 2026-01-22,14:17:19.000,22,11173810,105805,0,1769091438,13858.752308439995,-9.9654259500021,53050.845287280004 2026-01-22,14:17:20.000,22,11173686,105925,0,1769091439,13858.7253632,-9.90903290999995,53050.75445472 2026-01-22,14:17:21.000,22,11173908,105805,0,1769091440,13858.7253632,-9.958376819995465,53050.76842896001 2026-01-22,14:17:22.000,22,11173918,105925,0,1769091441,13858.77925367999,451.8583260000014,53050.677596400004 2026-01-22,14:17:23.000,22,11173858,105925,0,1769091442,13858.812935229995,-10.007720729998255,53050.77541608 2026-01-22,14:17:24.000,22,11173715,105965,0,1769091443,13858.79946260999,-9.90903290999995,53050.87323576 2026-01-22,14:17:42.000,22,11173897,105885,0,1769091461,13859.015024529996,-10.395422879999387,53050.915158480006 2026-01-22,14:17:43.000,22,11173899,105765,0,1769091462,13858.96113404999,-10.409521139998105,53050.82432592 2026-01-22,14:17:44.000,22,11174092,105645,0,1769091463,13858.94092511999,-10.409521139998105,53050.964068320005 2026-01-22,14:17:45.000,22,11173920,105885,0,1769091464,13859.00155190999,-10.50115982999705,53050.894197120004 2026-01-22,14:17:46.000,22,11173839,105445,0,1769091465,13858.90050725999,-10.423619399996824,53050.90118424 2026-01-22,14:17:47.000,22,11173889,105485,0,1769091466,13858.83988046999,-10.522307219995128,53050.98502968001 2026-01-22,14:17:48.000,22,11173876,105725,0,1769091467,13858.92071618999,-10.50115982999705,53050.915158480006 2026-01-22,14:17:49.000,22,11174065,105445,0,1769091468,13858.94766143,-10.472963309999614,53050.92913272 2026-01-22,14:17:50.000,22,11173753,105765,0,1769091469,13858.94766143,-10.606896780001989,53050.7824032 2026-01-22,14:17:51.000,22,11173996,105725,0,1769091470,13858.812935229995,-10.571651129997917,53050.78939032001 2026-01-22,14:18:09.000,22,11173891,105925,0,1769091488,13858.671472719994,-11.001648059995205,53050.93611984001 2026-01-22,14:18:10.000,22,11173798,105765,0,1769091489,13858.671472719994,-11.058041099997354,53050.77541608 2026-01-22,14:18:11.000,22,11173767,106005,0,1769091490,13858.69841795999,-11.079188489995431,53050.76842896001 2026-01-22,14:18:12.000,22,11174009,105605,0,1769091491,13858.624318549999,-11.043942839998635,53050.76842896001 2026-01-22,14:18:13.000,22,11173872,105725,0,1769091492,13858.610845929994,-11.241318479995243,53050.88022288 2026-01-22,14:18:14.000,22,11173913,105925,0,1769091493,13858.577164379989,-11.297711519997392,53050.77541608 2026-01-22,14:18:15.000,22,11173969,105645,0,1769091494,13858.570428069994,450.51899129999947,53050.7824032 2026-01-22,14:18:16.000,22,11173707,105685,0,1769091495,13858.577164379989,-11.332957170001464,53050.85926152001 2026-01-22,14:18:17.000,22,11173853,105805,0,1769091496,13858.489592349993,-11.3611536899989,53050.88721000001 2026-01-22,14:18:18.000,22,11173686,105725,0,1769091497,13858.516537589989,-11.347055430000182,53050.80336456 2026-01-22,14:18:36.000,22,11173908,105885,0,1769091515,13857.755334559995,-12.207049290002033,53050.558815360004 2026-01-22,14:18:37.000,22,11174019,105445,0,1769091516,13857.68797146,-12.221147550000751,53050.56580248 2026-01-22,14:18:38.000,22,11173942,105565,0,1769091517,13857.53977263999,-12.05196843000158,53050.579776720006 2026-01-22,14:18:39.000,22,11173856,105565,0,1769091518,13857.41851905999,-11.94623147999664,53050.59375096 2026-01-22,14:18:40.000,22,11173626,105965,0,1769091519,13857.324210719999,-11.953280609996,53050.530866880006 2026-01-22,14:18:41.000,22,11174052,105645,0,1769091520,13857.236638689988,449.8352256900034,53050.56580248 2026-01-22,14:18:42.000,22,11173864,106005,0,1769091521,13857.162539279998,-11.748855840000033,53050.4679828 2026-01-22,14:18:43.000,22,11174120,105765,0,1769091522,13856.994131530002,-11.784101489996829,53050.41907296 2026-01-22,14:18:44.000,22,11173721,106045,0,1769091523,13857.054758320002,-11.699511929997243,53050.67060928001 2026-01-22,14:18:45.000,22,11174032,105485,0,1769091524,13856.933504740002,-11.509185419999994,53050.342214640004 2026-01-22,14:19:03.000,22,11173825,105845,0,1769091542,13858.543482829999,-10.37427549000131,53050.460995680005 2026-01-22,14:19:04.000,22,11173658,105885,0,1769091543,13858.671472719994,-10.402472009998746,53050.38413736001 2026-01-22,14:19:05.000,22,11173740,105765,0,1769091544,13858.71862688999,-10.381324620000669,53050.3981116 2026-01-22,14:19:06.000,22,11173887,105765,0,1769091545,13858.86682571,-10.32493157999852,53050.55182824001 2026-01-22,14:19:07.000,22,11173819,105685,0,1769091546,13859.00828822,451.27324821000366,53050.58676384 2026-01-22,14:19:08.000,22,11173815,105525,0,1769091547,13859.06891501,-10.37427549000131,53050.50291840001 2026-01-22,14:19:09.000,22,11173825,105725,0,1769091548,13859.10933287,-10.50115982999705,53050.57278960001 2026-01-22,14:19:10.000,22,11173767,105765,0,1769091549,13859.223850139992,-10.515258089995768,53050.57278960001 2026-01-22,14:19:11.000,22,11173830,106085,0,1769091550,13859.304685859992,-10.529356350001763,53050.6426608 2026-01-22,14:19:12.000,22,11173910,105965,0,1769091551,13859.345103719992,-10.564601999998558,53050.66362216 2026-01-22,14:19:30.000,22,11173898,105925,0,1769091569,13859.412466820002,-11.170827180001652,53051.201630400006 2026-01-22,14:19:31.000,22,11173683,105845,0,1769091570,13859.365312649992,-11.325908040002105,53051.250540240006 2026-01-22,14:19:32.000,22,11174077,105525,0,1769091571,13859.425939439992,-11.241318479995243,53051.27848872 2026-01-22,14:19:33.000,22,11173847,105765,0,1769091572,13859.331631100002,-11.389350209996337,53051.21560464 2026-01-22,14:19:34.000,22,11173755,105765,0,1769091573,13859.264267999992,-11.354104559999541,53051.39028264001 2026-01-22,14:19:35.000,22,11173664,105725,0,1769091574,13859.277740619997,-11.396399339995696,53051.369321280006 2026-01-22,14:19:36.000,22,11174023,106005,0,1769091575,13859.149750730001,-11.332957170001464,53051.3763084 2026-01-22,14:19:37.000,22,11173826,105645,0,1769091576,13859.10933287,-11.530332809998072,53051.369321280006 2026-01-22,14:19:38.000,22,11173874,105845,0,1769091577,13859.02849715,-11.445743249998486,53051.418231120006 2026-01-22,14:19:39.000,22,11173913,105925,0,1769091578,13858.96787036,450.2299769700039,53051.54399928 2026-01-22,14:19:57.000,22,11173747,105845,0,1769091596,13858.422229249998,-11.354104559999541,53051.53002504001 2026-01-22,14:19:58.000,22,11174058,105605,0,1769091597,13858.469383419993,-11.382301079996978,53051.52303792 2026-01-22,14:19:59.000,22,11173648,105965,0,1769091598,13858.428965559993,450.37800869999774,53051.47412808 2026-01-22,14:20:00.000,22,11174013,105725,0,1769091599,13858.395284009988,-11.290662389998033,53051.467140960005 2026-01-22,14:20:01.000,22,11173933,105925,0,1769091600,13858.422229249998,-11.354104559999541,53051.418231120006 2026-01-22,14:20:02.000,22,11173982,105725,0,1769091601,13858.462647109998,-11.389350209996337,53051.57194776 2026-01-22,14:20:03.000,22,11173905,105725,0,1769091602,13858.415492939988,-11.31885890999547,53051.564960640004 2026-01-22,14:20:04.000,22,11174075,105925,0,1769091603,13858.435701869988,-11.347055430000182,53051.564960640004 2026-01-22,14:20:05.000,22,11173873,105725,0,1769091604,13858.449174489993,450.3357139200016,53051.516050800004 2026-01-22,14:20:06.000,22,11173714,105685,0,1769091605,13858.476119729989,-11.3611536899989,53051.50906368001 2026-01-22,14:20:24.000,22,11173931,105965,0,1769091623,13858.233612570002,-11.036893709999276,53051.348359920004 2026-01-22,14:20:25.000,22,11173824,105925,0,1769091624,13858.280766739997,-11.043942839998635,53051.28547584 2026-01-22,14:20:26.000,22,11173868,105485,0,1769091625,13858.348129839993,-10.987549799996486,53051.43919248001 2026-01-22,14:20:27.000,22,11173894,105565,0,1769091626,13858.287503049993,-10.924107630002254,53051.236566 2026-01-22,14:20:28.000,22,11173979,105605,0,1769091627,13858.395284009988,450.7445634600008,53051.348359920004 2026-01-22,14:20:29.000,22,11173894,105885,0,1769091628,13858.368338769993,-10.95230414999969,53051.25752736 2026-01-22,14:20:30.000,22,11173911,105845,0,1769091629,13858.321184599998,-10.917058499995619,53051.27150160001 2026-01-22,14:20:31.000,22,11173948,105925,0,1769091630,13858.348129839993,-10.95230414999969,53051.299450080005 2026-01-22,14:20:32.000,22,11173851,105645,0,1769091631,13858.341393529998,450.8855460600025,53051.3064372 2026-01-22,14:20:33.000,22,11174001,105845,0,1769091632,13858.300975669998,-10.825419809996674,53051.397269760004 2026-01-22,14:20:51.000,22,11174051,105725,0,1769091650,13858.67820902999,451.86537513000076,53051.41124400001 2026-01-22,14:20:52.000,22,11173782,105605,0,1769091651,13858.74557213,-9.753952049999498,53051.201630400006 2026-01-22,14:20:53.000,22,11173712,105685,0,1769091652,13858.80619892,-9.746902920000139,53051.33438568 2026-01-22,14:20:54.000,22,11173850,105805,0,1769091653,13858.853353089995,-9.669362489999912,53051.25752736 2026-01-22,14:20:55.000,22,11173800,105765,0,1769091654,13859.04196976999,-9.63411683999584,53051.40425688 2026-01-22,14:20:56.000,22,11173899,105845,0,1769091655,13859.06891501,-9.486085110002023,53051.27848872 2026-01-22,14:20:57.000,22,11173993,105885,0,1769091656,13859.210377520001,-9.493134240001382,53051.35534704 2026-01-22,14:20:58.000,22,11173798,105805,0,1769091657,13859.365312649992,452.3306177100021,53051.32041144001 2026-01-22,14:20:59.000,22,11173914,105845,0,1769091658,13859.439412059997,-9.401495549995161,53051.32739856 2026-01-22,14:21:00.000,22,11173729,106045,0,1769091659,13859.688655529993,-9.429692069999874,53051.537012160006 2026-01-22,14:21:18.000,22,11174011,105645,0,1769091677,13861.723021149992,-9.718706399995426,53051.99117496001 2026-01-22,14:21:19.000,22,11173898,105965,0,1769091678,13861.810593180002,-9.768050309998216,53052.12393024 2026-01-22,14:21:20.000,22,11174054,105765,0,1769091679,13861.716284839997,-9.87378725999588,53052.13091736001 2026-01-22,14:21:21.000,22,11173967,105845,0,1769091680,13861.803856869992,-10.014769859997614,53052.31258248 2026-01-22,14:21:22.000,22,11173938,105805,0,1769091681,13861.729757460002,-10.057064640001045,53052.09598176 2026-01-22,14:21:23.000,22,11173896,105645,0,1769091682,13861.702812219992,-10.134605070001271,53052.31258248 2026-01-22,14:21:24.000,22,11173768,105805,0,1769091683,13861.675866979996,451.611606450002,53052.45232488 2026-01-22,14:21:25.000,22,11173945,105765,0,1769091684,13861.682603289992,-10.205096370002138,53052.284634 2026-01-22,14:21:26.000,22,11173810,105805,0,1769091685,13861.716284839997,-10.346078969996597,53052.284634 2026-01-22,14:21:27.000,22,11173830,105725,0,1769091686,13861.588294950001,-10.32493157999852,53052.43835064 2026-01-22,14:21:45.000,22,11173872,105925,0,1769091704,13860.584584759992,-11.170827180001652,53052.48027336 2026-01-22,14:21:46.000,22,11173908,106045,0,1769091705,13860.443122249992,-11.297711519997392,53052.6689256 2026-01-22,14:21:47.000,22,11173735,106005,0,1769091706,13860.395968079996,-11.297711519997392,53052.459312 2026-01-22,14:21:48.000,22,11174009,105845,0,1769091707,13860.335341289996,-11.262465870000597,53052.6689256 2026-01-22,14:21:49.000,22,11173631,106005,0,1769091708,13860.281450809991,450.363910439999,53052.73180968001 2026-01-22,14:21:50.000,22,11174107,105965,0,1769091709,13860.18714247,-11.509185419999994,53052.69687408 2026-01-22,14:21:51.000,22,11173734,105565,0,1769091710,13860.173669849995,912.0748763099982,53052.57809304 2026-01-22,14:21:52.000,22,11173882,105765,0,1769091711,13860.07936150999,450.3498121800003,53052.53617032001 2026-01-22,14:21:53.000,22,11173803,105805,0,1769091712,13859.99852578999,-11.375251949997619,53052.66193848001 2026-01-22,14:21:54.000,22,11173921,105725,0,1769091713,13859.931162689994,-11.509185419999994,53052.43835064 2026-01-22,14:22:12.000,22,11173803,105925,0,1769091731,13859.634765049988,-11.325908040002105,53052.15886584001 2026-01-22,14:22:13.000,22,11173859,105765,0,1769091732,13859.628028739993,-11.227220219996525,53052.09598176 2026-01-22,14:22:14.000,22,11174050,105805,0,1769091733,13859.614556119988,-11.332957170001464,53052.02611056 2026-01-22,14:22:15.000,22,11173663,106125,0,1769091734,13859.486566229993,450.49079478000203,53052.08200752001 2026-01-22,14:22:16.000,22,11173850,105685,0,1769091735,13859.526984089993,-11.220171089997166,53052.019123440004 2026-01-22,14:22:17.000,22,11173838,105645,0,1769091736,13859.486566229993,-11.248367610001878,53052.11694312 2026-01-22,14:22:18.000,22,11173812,105925,0,1769091737,13859.473093610002,-11.227220219996525,53052.01213632001 2026-01-22,14:22:19.000,22,11173817,105845,0,1769091738,13859.385521579992,-11.18492544000037,53051.84444544001 2026-01-22,14:22:20.000,22,11174020,105725,0,1769091739,13859.500038849998,-11.100335880000785,53051.921303760006 2026-01-22,14:22:21.000,22,11173860,105845,0,1769091740,13859.479829919997,-11.163778050002293,53052.0051492 2026-01-22,14:22:39.000,22,11173962,105805,0,1769091758,13859.156487039996,-10.613945910001348,53051.46015384001 2026-01-22,14:22:40.000,22,11173920,105845,0,1769091759,13859.149750730001,-10.656240689997503,53051.55797352001 2026-01-22,14:22:41.000,22,11173992,105765,0,1769091760,13859.190168590001,-10.712633729999652,53051.55797352001 2026-01-22,14:22:42.000,22,11173852,105685,0,1769091761,13859.122805489991,-10.620995040000707,53051.564960640004 2026-01-22,14:22:43.000,22,11174018,105805,0,1769091762,13859.102596559991,-10.635093299999426,53051.467140960005 2026-01-22,14:22:44.000,22,11173908,105805,0,1769091763,13859.055442389996,-10.642142429998785,53051.54399928 2026-01-22,14:22:45.000,22,11173875,105565,0,1769091764,13859.1295418,-10.691486340001575,53051.50207656 2026-01-22,14:22:46.000,22,11173983,105725,0,1769091765,13859.082387629991,-10.670338949996221,53051.516050800004 2026-01-22,14:22:47.000,22,11173955,105725,0,1769091766,13859.02176083999,-10.691486340001575,53051.46015384001 2026-01-22,14:22:48.000,22,11174020,105725,0,1769091767,13858.98807929,-10.649191559998144,53051.516050800004 2026-01-22,14:23:06.000,22,11174015,105965,0,1769091785,13858.199931019997,-11.114434139999503,53051.20861752 2026-01-22,14:23:07.000,22,11173859,105725,0,1769091786,13858.159513159997,-11.255416740001237,53051.26451448 2026-01-22,14:23:08.000,22,11173783,105565,0,1769091787,13857.964160169991,-11.065090229996713,53051.07586224001 2026-01-22,14:23:09.000,22,11173934,105485,0,1769091788,13857.903533379991,-11.107385010000144,53051.1666948 2026-01-22,14:23:10.000,22,11173864,105925,0,1769091789,13857.896797069996,-11.227220219996525,53051.12477208001 2026-01-22,14:23:11.000,22,11173837,105885,0,1769091790,13857.78227979999,-11.3611536899989,53051.06887512 2026-01-22,14:23:12.000,22,11173989,106005,0,1769091791,13857.74859825,-11.206072829998448,53051.12477208001 2026-01-22,14:23:13.000,22,11174001,105765,0,1769091792,13857.68123514999,-11.389350209996337,53051.06887512 2026-01-22,14:23:14.000,22,11173681,105925,0,1769091793,13857.60713574,-11.234269349995884,53051.0968236 2026-01-22,14:23:15.000,22,11174114,105925,0,1769091794,13857.62734467,-11.3611536899989,53051.033939520006 2026-01-22,14:23:33.000,22,11174029,105725,0,1769091812,13857.431991679994,-11.220171089997166,53050.61471232 2026-01-22,14:23:34.000,22,11173912,105645,0,1769091813,13857.50609109,-11.170827180001652,53050.558815360004 2026-01-22,14:23:35.000,22,11173664,105765,0,1769091814,13857.492618469994,-11.206072829998448,53050.48195704001 2026-01-22,14:23:36.000,22,11173760,105765,0,1769091815,13857.49935477999,-11.163778050002293,53050.55182824001 2026-01-22,14:23:37.000,22,11173818,105565,0,1769091816,13857.52630002,-11.107385010000144,53050.50291840001 2026-01-22,14:23:38.000,22,11173945,105645,0,1769091817,13857.50609109,-11.128532399998221,53050.54484112 2026-01-22,14:23:39.000,22,11173877,105925,0,1769091818,13857.49935477999,450.66702303000056,53050.58676384 2026-01-22,14:23:40.000,22,11173966,105765,0,1769091819,13857.54650895,-11.065090229996713,53050.48894416 2026-01-22,14:23:41.000,22,11173855,105725,0,1769091820,13857.64081728999,-11.022795450000558,53050.61471232 2026-01-22,14:23:42.000,22,11173921,105765,0,1769091821,13857.60713574,-10.9029602399969,53050.50291840001 2026-01-22,14:24:00.000,22,11173773,105765,0,1769091839,13857.930478620001,-10.346078969996597,53050.37715024 2026-01-22,14:24:01.000,22,11173838,105605,0,1769091840,13857.977632789996,-10.169850719998067,53050.48195704001 2026-01-22,14:24:02.000,22,11173771,105685,0,1769091841,13857.923742309991,-10.282636799995089,53050.35618888001 2026-01-22,14:24:03.000,22,11173810,105765,0,1769091842,13857.957423859996,-10.212145500001498,53050.44003432 2026-01-22,14:24:04.000,22,11173806,105645,0,1769091843,13858.065204819992,-10.162801589998708,53050.48195704001 2026-01-22,14:24:05.000,22,11173841,105885,0,1769091844,13858.038259579997,-10.106408549996559,53050.48894416 2026-01-22,14:24:06.000,22,11173764,105725,0,1769091845,13858.051732200001,-10.050015510001685,53050.509905520004 2026-01-22,14:24:07.000,22,11173898,106005,0,1769091846,13858.159513159997,451.7948838299999,53050.412085840006 2026-01-22,14:24:08.000,22,11173860,105685,0,1769091847,13858.071941130002,-10.021818989996973,53050.3282404 2026-01-22,14:24:09.000,22,11173778,105805,0,1769091848,13858.085413749992,-10.007720729998255,53050.44003432 2026-01-22,14:24:27.000,22,11173751,106045,0,1769091866,13858.583900689999,-9.063137309996819,53050.59375096 2026-01-22,14:24:28.000,22,11173900,105765,0,1769091867,13858.691681649994,-9.077235569995537,53050.62169944001 2026-01-22,14:24:29.000,22,11173885,105565,0,1769091868,13858.691681649994,-8.992646009995951,53050.69157064001 2026-01-22,14:24:30.000,22,11173926,105645,0,1769091869,13858.7253632,-9.084284700002172,53050.7824032 2026-01-22,14:24:31.000,22,11173922,105725,0,1769091870,13858.732099509994,-8.964449489998515,53050.82432592 2026-01-22,14:24:32.000,22,11173895,105685,0,1769091871,13858.79946260999,-8.964449489998515,53050.75445472 2026-01-22,14:24:33.000,22,11173799,105845,0,1769091872,13858.86008939999,-8.936252970001078,53050.628686560005 2026-01-22,14:24:34.000,22,11174006,105845,0,1769091873,13858.80619892,-8.929203840001719,53050.747467600006 2026-01-22,14:24:35.000,22,11173976,105805,0,1769091874,13858.86682571,-8.929203840001719,53050.747467600006 2026-01-22,14:24:36.000,22,11174003,105885,0,1769091875,13858.90724357,-8.87985992999893,53050.75445472 2026-01-22,14:24:54.000,22,11174040,105845,0,1769091893,13859.143014419991,-9.267562080000062,53050.964068320005 2026-01-22,14:24:55.000,22,11174049,105805,0,1769091894,13859.08912394,-9.373299029997725,53050.90817136001 2026-01-22,14:24:56.000,22,11173919,105685,0,1769091895,13859.04870608,452.42225640000106,53050.99900392 2026-01-22,14:24:57.000,22,11173910,105845,0,1769091896,13859.055442389996,-9.338053380000929,53051.02695240001 2026-01-22,14:24:58.000,22,11173942,105725,0,1769091897,13859.06217869999,-9.295758599997498,53051.05490088001 2026-01-22,14:24:59.000,22,11173820,105725,0,1769091898,13859.08912394,-9.352151639999647,53051.08983648 2026-01-22,14:25:00.000,22,11173902,105845,0,1769091899,13859.00828822,-9.422642940000514,53050.97804256 2026-01-22,14:25:01.000,22,11173852,105925,0,1769091900,13858.98134297999,-9.366249899998365,53050.93611984001 2026-01-22,14:25:02.000,22,11173924,105685,0,1769091901,13858.96113404999,-9.394446419995802,53051.07586224001 2026-01-22,14:25:03.000,22,11173968,105485,0,1769091902,13858.88703464,-9.27461120999942,53051.04092664 2026-01-22,14:25:21.000,22,11173947,105725,0,1769091920,13858.428965559993,-9.528379889998178,53050.73349336 2026-01-22,14:25:22.000,22,11173834,105725,0,1769091921,13858.375075079988,-9.443790329998592,53050.83830016001 2026-01-22,14:25:23.000,22,11173858,105765,0,1769091922,13858.321184599998,-9.408544680001796,53050.73349336 2026-01-22,14:25:24.000,22,11174020,105725,0,1769091923,13858.327920909993,-9.493134240001382,53050.915158480006 2026-01-22,14:25:25.000,22,11173906,105725,0,1769091924,13858.314448290002,-9.387397289996443,53050.77541608 2026-01-22,14:25:26.000,22,11173969,105685,0,1769091925,13858.226876259992,452.4152072700017,53050.62169944001 2026-01-22,14:25:27.000,22,11173917,105805,0,1769091926,13858.274030430002,-9.422642940000514,53050.712532 2026-01-22,14:25:28.000,22,11173787,105805,0,1769091927,13858.240348879997,-9.316905989995576,53050.712532 2026-01-22,14:25:29.000,22,11173781,105765,0,1769091928,13858.233612570002,-9.302807729996857,53050.66362216 2026-01-22,14:25:30.000,22,11173770,105925,0,1769091929,13858.233612570002,-9.253463820001343,53050.55182824001 2026-01-22,14:25:48.000,22,11173891,105925,0,1769091947,13858.590636999994,-8.724779069998476,53050.45400856001 2026-01-22,14:25:49.000,22,11173909,105765,0,1769091948,13858.61758223999,-8.738877329997194,53050.35618888001 2026-01-22,14:25:50.000,22,11173849,105805,0,1769091949,13858.711890579994,-8.858712540000852,53050.391124480004 2026-01-22,14:25:51.000,22,11173817,105965,0,1769091950,13858.71862688999,-8.816417759997421,53050.41907296 2026-01-22,14:25:52.000,22,11173883,105765,0,1769091951,13858.86008939999,-8.86576167000021,53050.363176000006 2026-01-22,14:25:53.000,22,11173991,105765,0,1769091952,13858.88703464,-8.915105579995725,53050.34920176 2026-01-22,14:25:54.000,22,11173886,105645,0,1769091953,13858.94092511999,-8.950351229999796,53050.342214640004 2026-01-22,14:25:55.000,22,11174031,105725,0,1769091954,13858.974606669995,-8.943302100000437,53050.44003432 2026-01-22,14:25:56.000,22,11174071,105765,0,1769091955,13859.10933287,-8.957400359999156,53050.43304720001 2026-01-22,14:25:57.000,22,11173687,105765,0,1769091956,13859.08912394,-8.851663410001493,53050.42606008 2026-01-22,14:26:15.000,22,11173850,105965,0,1769091974,13858.88703464,-9.288709469998139,53050.195485120006 2026-01-22,14:26:16.000,22,11173953,105805,0,1769091975,13858.88703464,-9.352151639999647,53050.20247224 2026-01-22,14:26:17.000,22,11173916,105805,0,1769091976,13858.873562019995,-9.380348159997084,53050.27234344 2026-01-22,14:26:18.000,22,11173847,106045,0,1769091977,13858.82640785,-9.352151639999647,53050.16753664001 2026-01-22,14:26:19.000,22,11173680,105885,0,1769091978,13858.812935229995,-9.32395512000221,53050.20945936 2026-01-22,14:26:20.000,22,11173969,105845,0,1769091979,13858.78598999,-9.373299029997725,53050.20247224 2026-01-22,14:26:21.000,22,11173825,105925,0,1769091980,13858.792726299995,-9.295758599997498,53050.006832880004 2026-01-22,14:26:22.000,22,11173974,105805,0,1769091981,13858.80619892,-9.211169039997912,53050.04875560001 2026-01-22,14:26:23.000,22,11173716,106085,0,1769091982,13858.76578106,-9.32395512000221,53050.16054952 2026-01-22,14:26:24.000,22,11173817,105605,0,1769091983,13858.792726299995,-9.253463820001343,53050.06272984 2026-01-22,14:26:42.000,22,11173899,105965,0,1769092001,13858.86008939999,-8.87281079999957,53049.909013200006 2026-01-22,14:26:43.000,22,11173931,105885,0,1769092002,13858.812935229995,-8.86576167000021,53049.7692708 2026-01-22,14:26:44.000,22,11173856,105685,0,1769092003,13858.94092511999,-8.809368629998062,53049.76228368001 2026-01-22,14:26:45.000,22,11173882,105925,0,1769092004,13858.98807929,-8.936252970001078,53049.81818064 2026-01-22,14:26:46.000,22,11174002,105685,0,1769092005,13859.00155190999,452.97913767000136,53049.95093592001 2026-01-22,14:26:47.000,22,11173898,105685,0,1769092006,13858.98807929,-8.809368629998062,53049.82516776 2026-01-22,14:26:48.000,22,11173769,105725,0,1769092007,13859.102596559991,-8.82346688999678,53049.76228368001 2026-01-22,14:26:49.000,22,11173811,105565,0,1769092008,13859.136278109996,-8.82346688999678,53049.85311624001 2026-01-22,14:26:50.000,22,11173924,105725,0,1769092009,13859.230586450001,-8.87281079999957,53049.8740776 2026-01-22,14:26:51.000,22,11174089,105805,0,1769092010,13859.210377520001,-8.901007319997007,53049.85311624001 2026-01-22,14:27:09.000,22,11173761,105925,0,1769092028,13858.83988046999,-9.352151639999647,53049.61555416001 2026-01-22,14:27:10.000,22,11173903,105805,0,1769092029,13858.752308439995,-9.380348159997084,53049.58061856 2026-01-22,14:27:11.000,22,11173776,105525,0,1769092030,13858.732099509994,-9.401495549995161,53049.6295284 2026-01-22,14:27:12.000,22,11173772,105765,0,1769092031,13858.61758223999,-9.380348159997084,53049.74830944 2026-01-22,14:27:13.000,22,11173735,105805,0,1769092032,13858.489592349993,-9.556576409995614,53049.573631440006 2026-01-22,14:27:14.000,22,11173934,105805,0,1769092033,13858.388547699993,452.3165194500034,53049.6993996 2026-01-22,14:27:15.000,22,11173837,105565,0,1769092034,13858.321184599998,-9.486085110002023,53049.671451120004 2026-01-22,14:27:16.000,22,11174006,105605,0,1769092035,13858.199931019997,-9.436741199999233,53049.72734808 2026-01-22,14:27:17.000,22,11174030,105845,0,1769092036,13858.085413749992,452.2178316299978,53049.58760568 2026-01-22,14:27:18.000,22,11173785,105885,0,1769092037,13857.923742309991,-9.598871189999045,53049.49677312001 2026-01-22,14:27:36.000,22,11173748,105725,0,1769092055,13857.216429759988,-9.500183370000741,53049.22427544 2026-01-22,14:27:37.000,22,11174095,105645,0,1769092056,13857.216429759988,-9.493134240001382,53049.19632696 2026-01-22,14:27:38.000,22,11173814,105765,0,1769092057,13857.162539279998,-9.366249899998365,53049.18235272001 2026-01-22,14:27:39.000,22,11174107,105765,0,1769092058,13857.182748209998,-9.471986849996028,53049.04261032001 2026-01-22,14:27:40.000,22,11173770,105805,0,1769092059,13857.277056549989,-9.387397289996443,53049.11248152001 2026-01-22,14:27:41.000,22,11173839,105525,0,1769092060,13857.277056549989,-9.401495549995161,53049.07754592 2026-01-22,14:27:42.000,22,11173673,105685,0,1769092061,13857.351155959994,-9.373299029997725,53049.11248152001 2026-01-22,14:27:43.000,22,11173770,105405,0,1769092062,13857.317474409989,-9.239365559995349,53049.119468640005 2026-01-22,14:27:44.000,22,11173960,105605,0,1769092063,13857.357892269989,-9.260512950000702,53049.04261032001 2026-01-22,14:27:45.000,22,11173954,105765,0,1769092064,13857.52630002,-9.288709469998139,53048.90985504 2026-01-22,14:28:03.000,22,11173937,106045,0,1769092082,13858.422229249998,-8.5908455999961,53049.08453304 2026-01-22,14:28:04.000,22,11174068,105565,0,1769092083,13858.536746519989,-8.520354299995233,53049.05658456 2026-01-22,14:28:05.000,22,11173954,105725,0,1769092084,13858.577164379989,-8.435764739995648,53049.021648960006 2026-01-22,14:28:06.000,22,11173922,105605,0,1769092085,13858.65800009999,-8.47101038999972,53049.07754592 2026-01-22,14:28:07.000,22,11173903,105925,0,1769092086,13858.83988046999,453.2047098300027,53049.25222392 2026-01-22,14:28:08.000,22,11173935,105685,0,1769092087,13858.81967153999,-8.449863000001642,53049.07754592 2026-01-22,14:28:09.000,22,11173839,105805,0,1769092088,13858.853353089995,-8.42166647999693,53049.15440424 2026-01-22,14:28:10.000,22,11173967,105645,0,1769092089,13858.873562019995,-8.485108649998438,53049.1054944 2026-01-22,14:28:11.000,22,11173913,105725,0,1769092090,13858.90050725999,-8.42166647999693,53049.06357168001 2026-01-22,14:28:12.000,22,11173917,105685,0,1769092091,13859.00828822,-8.619042120000813,53049.09152016001 2026-01-22,14:28:30.000,22,11174043,105765,0,1769092109,13859.244059069992,-8.069209979999869,53049.25921104001 2026-01-22,14:28:31.000,22,11173917,105965,0,1769092110,13859.244059069992,-8.041013459995156,53049.2452368 2026-01-22,14:28:32.000,22,11173889,105725,0,1769092111,13859.284476929992,-8.076259109999228,53049.32209512 2026-01-22,14:28:33.000,22,11173732,105845,0,1769092112,13859.237322759996,-7.977571290000924,53049.336069360004 2026-01-22,14:28:34.000,22,11173752,105805,0,1769092113,13859.271004310001,-8.019866069997079,53049.28017240001 2026-01-22,14:28:35.000,22,11173760,106045,0,1769092114,13859.304685859992,-7.921178249998775,53049.28017240001 2026-01-22,14:28:36.000,22,11174058,105885,0,1769092115,13859.304685859992,-7.871834339995985,53049.14043000001 2026-01-22,14:28:37.000,22,11174023,105605,0,1769092116,13859.244059069992,-7.857736079997267,53049.4199148 2026-01-22,14:28:38.000,22,11174033,105605,0,1769092117,13859.291213240002,-7.857736079997267,53049.29414664 2026-01-22,14:28:39.000,22,11173818,105565,0,1769092118,13859.358576339997,-7.836588689999189,53049.19632696 2026-01-22,14:28:57.000,22,11173925,105725,0,1769092136,13860.335341289996,-8.05511172000115,53049.59459280001 2026-01-22,14:28:58.000,22,11173913,105845,0,1769092137,13860.375759149996,-8.118553889995383,53049.489786 2026-01-22,14:28:59.000,22,11174152,105925,0,1769092138,13860.436385939996,453.58536285000446,53049.503760240004 2026-01-22,14:29:00.000,22,11173919,105725,0,1769092139,13860.503749039992,-8.19609431999561,53049.44786328001 2026-01-22,14:29:01.000,22,11173697,105725,0,1769092140,13860.557639519997,-8.23838909999904,53049.54568296001 2026-01-22,14:29:02.000,22,11173865,105845,0,1769092141,13860.631738930002,-8.330027789997985,53049.6295284 2026-01-22,14:29:03.000,22,11173808,105725,0,1769092142,13860.651947860002,-8.351175179996062,53049.68542536001 2026-01-22,14:29:04.000,22,11173895,105805,0,1769092143,13860.658684169997,-8.449863000001642,53049.60856704 2026-01-22,14:29:05.000,22,11173898,105805,0,1769092144,13860.685629409993,-8.379371700000775,53049.60157992 2026-01-22,14:29:06.000,22,11173843,105645,0,1769092145,13860.598057379997,453.3174959099997,53049.692412480006 2026-01-22,14:29:24.000,22,11173826,106085,0,1769092163,13860.34881391,-9.309856859996216,53049.82516776 2026-01-22,14:29:25.000,22,11173837,105645,0,1769092164,13860.193878779995,-9.429692069999874,53049.8042064 2026-01-22,14:29:26.000,22,11173927,105885,0,1769092165,13860.133251989995,-9.443790329998592,53049.720360960004 2026-01-22,14:29:27.000,22,11173863,105845,0,1769092166,13860.13998829999,-9.479035979995388,53049.83215488001 2026-01-22,14:29:28.000,22,11173937,105725,0,1769092167,13860.12651568,-9.46493771999667,53049.741322320006 2026-01-22,14:29:29.000,22,11173974,105605,0,1769092168,13860.09957043999,-9.612969449997763,53049.8042064 2026-01-22,14:29:30.000,22,11173879,105805,0,1769092169,13860.07936150999,452.1191438099995,53049.82516776 2026-01-22,14:29:31.000,22,11173995,105605,0,1769092170,13860.052416269995,-9.655264230001194,53049.790232160005 2026-01-22,14:29:32.000,22,11173920,105845,0,1769092171,13860.0052621,-9.648215100001835,53049.860103360006 2026-01-22,14:29:33.000,22,11173910,105805,0,1769092172,13860.072625199995,-9.725755530002061,53049.76228368001 2026-01-22,14:29:51.000,22,11173786,105445,0,1769092190,13859.621292429998,-10.155752459999349,53049.48279888 2026-01-22,14:29:52.000,22,11174071,105725,0,1769092191,13859.641501359998,-10.106408549996559,53049.59459280001 2026-01-22,14:29:53.000,22,11173805,105885,0,1769092192,13859.675182909989,-10.226243760000216,53049.4199148 2026-01-22,14:29:54.000,22,11173970,105485,0,1769092193,13859.587610879993,-10.254440279997652,53049.58760568 2026-01-22,14:29:55.000,22,11173944,105725,0,1769092194,13859.641501359998,-10.261489409997012,53049.56664432001 2026-01-22,14:29:56.000,22,11173842,105405,0,1769092195,13859.533720400002,451.42127994000475,53049.53170872 2026-01-22,14:29:57.000,22,11173858,105845,0,1769092196,13859.398994199997,-10.26853853999637,53049.46882464 2026-01-22,14:29:58.000,22,11173904,105485,0,1769092197,13859.432675750002,-10.310833319999801,53049.454850400005 2026-01-22,14:29:59.000,22,11173724,105645,0,1769092198,13859.452884680002,-10.212145500001498,53049.56664432001 2026-01-22,14:30:00.000,22,11173901,105805,0,1769092199,13859.392257890002,-10.36722636000195,53049.5596572 2026-01-22,14:30:18.000,22,11173974,105765,0,1769092217,13858.812935229995,-10.14165420000063,53049.14043000001 2026-01-22,14:30:19.000,22,11173975,105925,0,1769092218,13858.82640785,-10.14165420000063,53048.99370048001 2026-01-22,14:30:20.000,22,11174008,105765,0,1769092219,13858.75904474999,-10.120506809995277,53048.93780352 2026-01-22,14:30:21.000,22,11173844,105525,0,1769092220,13858.792726299995,-10.078212029999122,53048.93780352 2026-01-22,14:30:22.000,22,11173922,105765,0,1769092221,13858.75904474999,451.6257047100007,53049.09850728 2026-01-22,14:30:23.000,22,11173720,105645,0,1769092222,13858.7253632,-10.000671599998896,53048.80504824001 2026-01-22,14:30:24.000,22,11174116,105765,0,1769092223,13858.7253632,-10.078212029999122,53048.84697096001 2026-01-22,14:30:25.000,22,11173840,105845,0,1769092224,13858.7253632,-10.021818989996973,53048.97273912001 2026-01-22,14:30:26.000,22,11173842,105805,0,1769092225,13858.772517369995,-9.9654259500021,53048.902867920006 2026-01-22,14:30:27.000,22,11173870,105885,0,1769092226,13858.61758223999,-9.972475080001459,53048.80504824001 2026-01-22,14:30:45.000,22,11173664,105925,0,1769092244,13858.321184599998,-9.56362554000225,53048.64434448 2026-01-22,14:30:46.000,22,11173998,105805,0,1769092245,13858.435701869988,913.9358466300037,53048.616396000005 2026-01-22,14:30:47.000,22,11173828,105925,0,1769092246,13858.361602459998,-9.5072325000001,53048.49062784001 2026-01-22,14:30:48.000,22,11173896,105845,0,1769092247,13858.375075079988,-9.556576409995614,53048.59543464 2026-01-22,14:30:49.000,22,11173824,105765,0,1769092248,13858.395284009988,-9.570674670001608,53048.46267936 2026-01-22,14:30:50.000,22,11173969,105565,0,1769092249,13858.314448290002,-9.528379889998178,53048.46966648001 2026-01-22,14:30:51.000,22,11173751,105565,0,1769092250,13858.334657220003,-9.549527279996255,53048.56049904001 2026-01-22,14:30:52.000,22,11174001,105685,0,1769092251,13858.226876259992,-9.542478149996896,53048.46966648001 2026-01-22,14:30:53.000,22,11173878,105685,0,1769092252,13858.327920909993,-9.5072325000001,53048.43473088 2026-01-22,14:30:54.000,22,11173872,105565,0,1769092253,13858.348129839993,-9.471986849996028,53048.44171800001 2026-01-22,14:31:12.000,22,11173958,105405,0,1769092271,13858.314448290002,-9.768050309998216,53048.56049904001 2026-01-22,14:31:13.000,22,11173869,105645,0,1769092272,13858.287503049993,-9.85968899999716,53048.518576320006 2026-01-22,14:31:14.000,22,11173948,105725,0,1769092273,13858.334657220003,-9.87378725999588,53048.67229296 2026-01-22,14:31:15.000,22,11173751,105925,0,1769092274,13858.348129839993,-9.69050987999799,53048.63037024 2026-01-22,14:31:16.000,22,11173840,105445,0,1769092275,13858.199931019997,-9.725755530002061,53048.69325432 2026-01-22,14:31:17.000,22,11173982,105605,0,1769092276,13858.247085189993,-9.521330759998818,53048.735177040006 2026-01-22,14:31:18.000,22,11173926,105725,0,1769092277,13858.166249469992,-9.63411683999584,53048.69325432 2026-01-22,14:31:19.000,22,11173933,105925,0,1769092278,13858.179722089997,452.1543894600036,53048.77011264 2026-01-22,14:31:20.000,22,11174028,105925,0,1769092279,13858.186458399992,-9.570674670001608,53048.686267200006 2026-01-22,14:31:21.000,22,11173987,105805,0,1769092280,13858.199931019997,-9.648215100001835,53048.77709976001 2026-01-22,14:31:39.000,22,11173944,106005,0,1769092298,13858.792726299995,-8.86576167000021,53048.93780352 2026-01-22,14:31:40.000,22,11173894,105725,0,1769092299,13858.88703464,-8.936252970001078,53048.9308164 2026-01-22,14:31:41.000,22,11173897,105765,0,1769092300,13858.96787036,-8.858712540000852,53049.09152016001 2026-01-22,14:31:42.000,22,11173795,105685,0,1769092301,13858.96113404999,-8.767073850001907,53048.98671336 2026-01-22,14:31:43.000,22,11174028,105885,0,1769092302,13859.075651319996,452.9932359300001,53049.14043000001 2026-01-22,14:31:44.000,22,11173877,105925,0,1769092303,13858.98807929,-8.703631680000399,53049.049597440004 2026-01-22,14:31:45.000,22,11173813,105765,0,1769092304,13859.00155190999,-8.527403430001868,53049.1054944 2026-01-22,14:31:46.000,22,11173686,105805,0,1769092305,13859.143014419991,-8.583796469996742,53049.021648960006 2026-01-22,14:31:47.000,22,11173815,105605,0,1769092306,13859.122805489991,-8.5908455999961,53049.09850728 2026-01-22,14:31:48.000,22,11173798,105805,0,1769092307,13859.277740619997,-8.611992990001454,53049.20331408 2026-01-22,14:32:06.000,22,11173990,105805,0,1769092325,13859.850326969994,-8.569698209998023,53049.46183752 2026-01-22,14:32:07.000,22,11173718,105645,0,1769092326,13859.910953759994,-8.745926459996554,53049.39196632 2026-01-22,14:32:08.000,22,11174004,105965,0,1769092327,13859.90421745,-8.64723863999825,53049.49677312001 2026-01-22,14:32:09.000,22,11173842,105805,0,1769092328,13859.95810792999,-8.69658255000104,53049.489786 2026-01-22,14:32:10.000,22,11173897,105805,0,1769092329,13859.803172799999,-8.760024719995272,53049.48279888 2026-01-22,14:32:11.000,22,11173835,105765,0,1769092330,13859.951371619994,-8.86576167000021,53049.43388904 2026-01-22,14:32:12.000,22,11174021,105845,0,1769092331,13859.87727220999,-8.86576167000021,53049.47581176001 2026-01-22,14:32:13.000,22,11173809,105965,0,1769092332,13859.90421745,-8.943302100000437,53049.43388904 2026-01-22,14:32:14.000,22,11173771,105845,0,1769092333,13859.89748113999,-9.013793400001305,53049.53170872 2026-01-22,14:32:15.000,22,11173941,105685,0,1769092334,13859.83685434999,-9.140677739997045,53049.405940560006 2026-01-22,14:32:33.000,22,11173955,105845,0,1769092352,13859.02176083999,-9.711657269996067,53049.119468640005 2026-01-22,14:32:34.000,22,11173993,105725,0,1769092353,13858.98807929,-9.718706399995426,53049.217288320004 2026-01-22,14:32:35.000,22,11173966,105725,0,1769092354,13858.994815599995,-9.725755530002061,53049.09850728 2026-01-22,14:32:36.000,22,11173759,105805,0,1769092355,13858.83988046999,451.9711120799984,53049.18235272001 2026-01-22,14:32:37.000,22,11173795,105725,0,1769092356,13858.913979879995,-9.887885520001873,53049.049597440004 2026-01-22,14:32:38.000,22,11173981,105725,0,1769092357,13858.9274525,-9.831492479999724,53048.97273912001 2026-01-22,14:32:39.000,22,11173969,105725,0,1769092358,13858.772517369995,-9.831492479999724,53049.00767472 2026-01-22,14:32:40.000,22,11173807,105765,0,1769092359,13858.792726299995,-9.972475080001459,53049.00767472 2026-01-22,14:32:41.000,22,11173844,105725,0,1769092360,13858.69841795999,-10.014769859997614,53049.119468640005 2026-01-22,14:32:42.000,22,11173991,105765,0,1769092361,13858.604109619999,451.78078557000117,53049.1054944 2026-01-22,14:33:00.000,22,11173929,105885,0,1769092379,13858.112358990002,-10.198047239995503,53048.42774376 2026-01-22,14:33:01.000,22,11173913,105805,0,1769092380,13858.112358990002,-10.078212029999122,53048.46267936 2026-01-22,14:33:02.000,22,11173790,105685,0,1769092381,13858.146040539992,451.724392529999,53048.44171800001 2026-01-22,14:33:03.000,22,11173798,105765,0,1769092382,13858.071941130002,-10.071162899999763,53048.27402712001 2026-01-22,14:33:04.000,22,11173820,105565,0,1769092383,13858.092150060002,-10.035917249995691,53048.43473088 2026-01-22,14:33:05.000,22,11173861,105765,0,1769092384,13858.058468509997,-10.050015510001685,53048.37184680001 2026-01-22,14:33:06.000,22,11173969,105965,0,1769092385,13858.044995889992,-10.042966380002326,53048.37184680001 2026-01-22,14:33:07.000,22,11173856,105925,0,1769092386,13858.051732200001,-10.071162899999763,53048.3369112 2026-01-22,14:33:08.000,22,11174070,105445,0,1769092387,13858.018050649996,-10.035917249995691,53048.19018168 2026-01-22,14:33:09.000,22,11173938,105725,0,1769092388,13858.024786959992,-10.000671599998896,53048.23909152 2026-01-22,14:33:27.000,22,11173863,105325,0,1769092406,13858.455910799988,-9.627067709996481,53048.22511728001 2026-01-22,14:33:28.000,22,11173910,105925,0,1769092407,13858.469383419993,-9.725755530002061,53048.41376952 2026-01-22,14:33:29.000,22,11174014,105805,0,1769092408,13858.556955449989,-9.56362554000225,53048.27402712001 2026-01-22,14:33:30.000,22,11173997,105845,0,1769092409,13858.583900689999,-9.51428162999946,53048.4067824 2026-01-22,14:33:31.000,22,11173903,105925,0,1769092410,13858.63779116999,-9.556576409995614,53048.29498848 2026-01-22,14:33:32.000,22,11174013,105525,0,1769092411,13858.68494534,-9.598871189999045,53048.45569224 2026-01-22,14:33:33.000,22,11173857,105805,0,1769092412,13858.664736409999,-9.479035979995388,53048.46966648001 2026-01-22,14:33:34.000,22,11173846,105725,0,1769092413,13858.71862688999,-9.45788858999731,53048.42075664001 2026-01-22,14:33:35.000,22,11173981,105885,0,1769092414,13858.651263789994,-9.535429019997537,53048.39280816001 2026-01-22,14:33:36.000,22,11173838,105365,0,1769092415,13858.65800009999,-9.436741199999233,53048.42075664001 2026-01-22,14:33:54.000,22,11173838,105605,0,1769092433,13858.610845929994,-9.239365559995349,53048.70024144 2026-01-22,14:33:55.000,22,11173840,105805,0,1769092434,13858.577164379989,452.11209468000015,53048.82600960001 2026-01-22,14:33:56.000,22,11173806,105965,0,1769092435,13858.631054859994,-9.316905989995576,53048.832996720004 2026-01-22,14:33:57.000,22,11173820,105805,0,1769092436,13858.631054859994,-9.197070779999194,53048.69325432 2026-01-22,14:33:58.000,22,11173833,105765,0,1769092437,13858.631054859994,452.6971724699979,53048.82600960001 2026-01-22,14:33:59.000,22,11173792,105765,0,1769092438,13858.624318549999,-9.0490390499981,53048.87491944001 2026-01-22,14:34:00.000,22,11174095,105725,0,1769092439,13858.691681649994,-9.077235569995537,53048.791074 2026-01-22,14:34:01.000,22,11173753,105805,0,1769092440,13858.61758223999,-9.063137309996819,53048.67928008001 2026-01-22,14:34:02.000,22,11173844,105885,0,1769092441,13858.644527479999,-8.893958189997647,53048.832996720004 2026-01-22,14:34:03.000,22,11173698,105765,0,1769092442,13858.651263789994,-8.936252970001078,53048.714215680004 2026-01-22,14:34:21.000,22,11174024,105725,0,1769092460,13859.540456709998,453.0566781000016,53048.88889368 2026-01-22,14:34:22.000,22,11174074,105725,0,1769092461,13859.520247779998,-8.668386029996327,53048.8609452 2026-01-22,14:34:23.000,22,11173940,105765,0,1769092462,13859.540456709998,-8.569698209998023,53048.93780352 2026-01-22,14:34:24.000,22,11173787,105805,0,1769092463,13859.439412059997,453.1342185300018,53048.80504824001 2026-01-22,14:34:25.000,22,11174032,105885,0,1769092464,13859.520247779998,-8.569698209998023,53048.98671336 2026-01-22,14:34:26.000,22,11173718,105685,0,1769092465,13859.500038849998,-8.654287769997609,53048.82600960001 2026-01-22,14:34:27.000,22,11174068,105605,0,1769092466,13859.493302540002,-8.682484290002321,53048.87491944001 2026-01-22,14:34:28.000,22,11173955,105925,0,1769092467,13859.419203129997,-8.562649079998664,53048.76312552 2026-01-22,14:34:29.000,22,11173714,105765,0,1769092468,13859.520247779998,-8.64723863999825,53048.79806112 2026-01-22,14:34:30.000,22,11173886,105845,0,1769092469,13859.520247779998,-8.654287769997609,53048.735177040006 2026-01-22,14:34:48.000,22,11173933,105805,0,1769092487,13859.668446599993,-9.027891660000023,53048.70722856001 2026-01-22,14:34:49.000,22,11173960,105885,0,1769092488,13859.614556119988,-9.070186439996178,53048.67229296 2026-01-22,14:34:50.000,22,11173820,105725,0,1769092489,13859.580874569998,-9.253463820001343,53048.49062784001 2026-01-22,14:34:51.000,22,11173802,106045,0,1769092490,13859.580874569998,-9.295758599997498,53048.53953768001 2026-01-22,14:34:52.000,22,11173878,105645,0,1769092491,13859.587610879993,-9.408544680001796,53048.44171800001 2026-01-22,14:34:53.000,22,11173875,105685,0,1769092492,13859.641501359998,-9.359200769999006,53048.53953768001 2026-01-22,14:34:54.000,22,11173867,105805,0,1769092493,13859.486566229993,-9.584772930000327,53048.44171800001 2026-01-22,14:34:55.000,22,11173724,105845,0,1769092494,13859.473093610002,-9.620018579997122,53048.350885440006 2026-01-22,14:34:56.000,22,11173778,105645,0,1769092495,13859.351840030002,-9.68346074999863,53048.30197560001 2026-01-22,14:34:57.000,22,11173888,105765,0,1769092496,13859.419203129997,-9.845590739998443,53048.329924080004 2026-01-22,14:35:15.000,22,11173953,105725,0,1769092514,13858.543482829999,-8.901007319997007,53048.23909152 2026-01-22,14:35:16.000,22,11174151,105765,0,1769092515,13858.530010209994,-9.034940789999382,53048.05742640001 2026-01-22,14:35:17.000,22,11173893,105685,0,1769092516,13858.604109619999,452.73241812000197,53048.13428472001 2026-01-22,14:35:18.000,22,11173909,105605,0,1769092517,13858.610845929994,452.8945481100018,53048.08537488001 2026-01-22,14:35:19.000,22,11173986,105885,0,1769092518,13858.509801279994,-8.745926459996554,53048.05742640001 2026-01-22,14:35:20.000,22,11173688,105565,0,1769092519,13858.496328659989,-8.922154709995084,53048.183194560006 2026-01-22,14:35:21.000,22,11173956,105685,0,1769092520,13858.442438179998,-8.901007319997007,53048.15524608001 2026-01-22,14:35:22.000,22,11173839,105565,0,1769092521,13858.469383419993,-8.788221239999984,53048.15524608001 2026-01-22,14:35:23.000,22,11173973,105725,0,1769092522,13858.523273899998,-8.654287769997609,53048.17620744001 2026-01-22,14:35:24.000,22,11173810,105685,0,1769092523,13858.577164379989,-8.752975589995913,53048.211143040004 2026-01-22,14:35:42.000,22,11173617,105965,0,1769092541,13858.994815599995,-8.619042120000813,53048.7212028 2026-01-22,14:35:43.000,22,11173918,105765,0,1769092542,13859.00828822,-8.619042120000813,53048.65831872001 2026-01-22,14:35:44.000,22,11173745,105765,0,1769092543,13859.00155190999,-8.576747339997382,53048.74216416 2026-01-22,14:35:45.000,22,11173879,105765,0,1769092544,13859.095860249996,-8.492157779997797,53048.686267200006 2026-01-22,14:35:46.000,22,11173792,105885,0,1769092545,13859.04870608,-8.492157779997797,53048.80504824001 2026-01-22,14:35:47.000,22,11173702,105765,0,1769092546,13859.015024529996,-8.548550819999946,53048.75613840001 2026-01-22,14:35:48.000,22,11173781,105565,0,1769092547,13859.00155190999,453.3527415600038,53048.76312552 2026-01-22,14:35:49.000,22,11173809,105445,0,1769092548,13859.102596559991,-8.428715609996289,53048.81902248 2026-01-22,14:35:50.000,22,11173908,105765,0,1769092549,13859.082387629991,-8.407568219998211,53048.80504824001 2026-01-22,14:35:51.000,22,11173727,105565,0,1769092550,13859.035233459996,-8.46396126000036,53048.72818992001 2026-01-22,14:36:09.000,22,11173977,105725,0,1769092568,13859.116069179996,-8.160848669998813,53048.87491944001 2026-01-22,14:36:10.000,22,11173824,106045,0,1769092569,13859.183432279991,-8.280683879995195,53049.021648960006 2026-01-22,14:36:11.000,22,11174057,105565,0,1769092570,13859.163223349991,-8.18904518999625,53048.84697096001 2026-01-22,14:36:12.000,22,11173870,105965,0,1769092571,13859.244059069992,-8.139701280000736,53048.832996720004 2026-01-22,14:36:13.000,22,11173888,105645,0,1769092572,13859.257531689997,-8.217241710000962,53048.88889368 2026-01-22,14:36:14.000,22,11173842,105765,0,1769092573,13859.304685859992,-8.139701280000736,53049.049597440004 2026-01-22,14:36:15.000,22,11173890,105525,0,1769092574,13859.351840030002,453.6488050199987,53048.97972624 2026-01-22,14:36:16.000,22,11173765,105645,0,1769092575,13859.392257890002,-8.069209979999869,53049.00767472 2026-01-22,14:36:17.000,22,11173930,105845,0,1769092576,13859.324894789992,-8.146750410000095,53048.90985504 2026-01-22,14:36:18.000,22,11173915,105685,0,1769092577,13859.398994199997,453.71929631999956,53048.98671336 2026-01-22,14:36:36.000,22,11173645,105605,0,1769092595,13860.032207339995,-8.041013459995156,53049.12645576 2026-01-22,14:36:37.000,22,11173950,105805,0,1769092596,13860.193878779995,-7.970522160001565,53049.09850728 2026-01-22,14:36:38.000,22,11173966,105925,0,1769092597,13860.14672461,-8.132652150001377,53049.2452368 2026-01-22,14:36:39.000,22,11173965,105725,0,1769092598,13860.22082401999,-7.907079990000057,53049.18235272001 2026-01-22,14:36:40.000,22,11174029,105645,0,1769092599,13860.301659739991,-7.928227379998134,53049.29414664 2026-01-22,14:36:41.000,22,11173979,105725,0,1769092600,13860.294923429996,-7.935276509997493,53049.238249680006 2026-01-22,14:36:42.000,22,11173915,105725,0,1769092601,13860.362286529991,-7.914129119999416,53049.20331408 2026-01-22,14:36:43.000,22,11173795,105845,0,1769092602,13860.422913319991,-7.822490430000471,53049.12645576 2026-01-22,14:36:44.000,22,11173912,105605,0,1769092603,13860.375759149996,-7.935276509997493,53049.2452368 2026-01-22,14:36:45.000,22,11173921,105765,0,1769092604,13860.503749039992,-7.878883469995344,53049.27318528 2026-01-22,14:37:03.000,22,11173948,105685,0,1769092622,13861.34578779,-8.00576780999836,53049.46882464 2026-01-22,14:37:04.000,22,11173952,105885,0,1769092623,13861.32557886,453.63470676,53049.56664432001 2026-01-22,14:37:05.000,22,11173985,105605,0,1769092624,13861.34578779,-8.19609431999561,53049.60157992 2026-01-22,14:37:06.000,22,11173808,105845,0,1769092625,13861.46030505999,-8.146750410000095,53049.47581176001 2026-01-22,14:37:07.000,22,11173957,105605,0,1769092626,13861.38620565,453.5642154599991,53049.64350264001 2026-01-22,14:37:08.000,22,11173859,105765,0,1769092627,13861.34578779,-8.273634749995836,53049.6295284 2026-01-22,14:37:09.000,22,11173770,105245,0,1769092628,13861.37946933999,-8.365273440002056,53049.63651552 2026-01-22,14:37:10.000,22,11173802,105805,0,1769092629,13861.352524099995,-8.41461734999757,53049.51074736 2026-01-22,14:37:11.000,22,11173876,105845,0,1769092630,13861.30536993,-8.548550819999946,53049.692412480006 2026-01-22,14:37:12.000,22,11174073,105725,0,1769092631,13861.27842468999,-8.752975589995913,53049.64350264001 2026-01-22,14:37:30.000,22,11173845,105845,0,1769092649,13859.695391839989,-9.584772930000327,53049.573631440006 2026-01-22,14:37:31.000,22,11173772,105685,0,1769092650,13859.621292429998,-9.56362554000225,53049.4199148 2026-01-22,14:37:32.000,22,11173913,105885,0,1769092651,13859.607819809993,-9.436741199999233,53049.357030720006 2026-01-22,14:37:33.000,22,11173918,105765,0,1769092652,13859.500038849998,452.1896351100004,53049.5596572 2026-01-22,14:37:34.000,22,11173848,105925,0,1769092653,13859.526984089993,452.22488076000445,53049.35004360001 2026-01-22,14:37:35.000,22,11173785,105565,0,1769092654,13859.372048960002,-9.676411619999271,53049.54568296001 2026-01-22,14:37:36.000,22,11174070,105645,0,1769092655,13859.419203129997,-9.471986849996028,53049.43388904 2026-01-22,14:37:37.000,22,11173745,105645,0,1769092656,13859.365312649992,-9.260512950000702,53049.43388904 2026-01-22,14:37:38.000,22,11173986,105725,0,1769092657,13859.398994199997,-9.182972520000476,53049.32908224001 2026-01-22,14:37:39.000,22,11173983,105725,0,1769092658,13859.223850139992,-9.10543209000025,53049.36401784 2026-01-22,14:37:57.000,22,11174091,105845,0,1769092676,13858.691681649994,-8.59789472999546,53049.1753656 2026-01-22,14:37:58.000,22,11173955,105805,0,1769092677,13858.651263789994,-8.492157779997797,53049.25222392 2026-01-22,14:37:59.000,22,11173752,105645,0,1769092678,13858.792726299995,-8.555599949999305,53049.04261032001 2026-01-22,14:38:00.000,22,11173920,105765,0,1769092679,13858.86682571,-8.47101038999972,53049.15440424 2026-01-22,14:38:01.000,22,11173892,105725,0,1769092680,13858.934188809995,-8.351175179996062,53049.15440424 2026-01-22,14:38:02.000,22,11173781,105925,0,1769092681,13858.934188809995,-8.322978659998626,53049.11248152001 2026-01-22,14:38:03.000,22,11173809,105605,0,1769092682,13859.06217869999,-8.203143450002244,53049.119468640005 2026-01-22,14:38:04.000,22,11174075,105845,0,1769092683,13859.095860249996,-8.090357369997946,53049.12645576 2026-01-22,14:38:05.000,22,11173898,105765,0,1769092684,13859.163223349991,-8.132652150001377,53049.119468640005 2026-01-22,14:38:06.000,22,11173873,105725,0,1769092685,13859.223850139992,-8.139701280000736,53048.951777760005 2026-01-22,14:38:24.000,22,11173994,105565,0,1769092703,13860.24776926,-7.350198719999753,53049.12645576 2026-01-22,14:38:25.000,22,11173799,105725,0,1769092704,13860.335341289996,-7.286756549998245,53049.14741712 2026-01-22,14:38:26.000,22,11173968,105765,0,1769092705,13860.409440700001,-7.3783952399971895,53049.19632696 2026-01-22,14:38:27.000,22,11173864,105765,0,1769092706,13860.523957969992,-7.364296979998471,53049.168378480004 2026-01-22,14:38:28.000,22,11173918,105885,0,1769092707,13860.564375829992,-7.3783952399971895,53049.19632696 2026-01-22,14:38:29.000,22,11173821,106005,0,1769092708,13860.665420479992,-7.350198719999753,53049.1753656 2026-01-22,14:38:30.000,22,11173863,105725,0,1769092709,13860.699102029997,454.2832267199992,53049.2452368 2026-01-22,14:38:31.000,22,11173905,105565,0,1769092710,13860.887718709993,-7.547574359996361,53049.28017240001 2026-01-22,14:38:32.000,22,11173829,106085,0,1769092711,13860.847300849993,-7.55462348999572,53049.30113376 2026-01-22,14:38:33.000,22,11174059,105925,0,1769092712,13860.948345499994,-7.625114789996587,53049.37799208001 2026-01-22,14:38:51.000,22,11173958,105605,0,1769092730,13860.503749039992,-8.492157779997797,53049.47581176001 2026-01-22,14:38:52.000,22,11173700,105725,0,1769092731,13860.416177009996,-8.485108649998438,53049.454850400005 2026-01-22,14:38:53.000,22,11173742,105405,0,1769092732,13860.362286529991,-8.64723863999825,53049.47581176001 2026-01-22,14:38:54.000,22,11173843,105805,0,1769092733,13860.402704389991,-8.611992990001454,53049.489786 2026-01-22,14:38:55.000,22,11173970,105565,0,1769092734,13860.429649630001,-8.68953342000168,53049.489786 2026-01-22,14:38:56.000,22,11173866,105925,0,1769092735,13860.389231770001,-8.717729939999117,53049.44786328001 2026-01-22,14:38:57.000,22,11173868,105405,0,1769092736,13860.382495459991,-8.774122980001266,53049.46183752 2026-01-22,14:38:58.000,22,11174018,105565,0,1769092737,13860.32860498,-8.802319499998703,53049.405940560006 2026-01-22,14:38:59.000,22,11173802,105645,0,1769092738,13860.301659739991,-8.82346688999678,53049.37100496 2026-01-22,14:39:00.000,22,11173858,105525,0,1769092739,13860.274714499996,-8.87985992999893,53049.35004360001 2026-01-22,14:39:18.000,22,11173985,105805,0,1769092757,13860.26124187999,-8.583796469996742,53049.119468640005 2026-01-22,14:39:19.000,22,11173954,105885,0,1769092758,13860.409440700001,-8.569698209998023,53049.11248152001 2026-01-22,14:39:20.000,22,11173859,105845,0,1769092759,13860.429649630001,-8.541501690000587,53049.1753656 2026-01-22,14:39:21.000,22,11173863,105765,0,1769092760,13860.476803799997,-8.626091250000172,53049.168378480004 2026-01-22,14:39:22.000,22,11173964,105885,0,1769092761,13860.530694280002,453.176513309998,53049.168378480004 2026-01-22,14:39:23.000,22,11173846,105605,0,1769092762,13860.604793689992,-8.654287769997609,53049.049597440004 2026-01-22,14:39:24.000,22,11173937,105805,0,1769092763,13860.685629409993,-8.654287769997609,53049.070558800006 2026-01-22,14:39:25.000,22,11173950,105725,0,1769092764,13860.658684169997,-8.724779069998476,53049.16139136001 2026-01-22,14:39:26.000,22,11173936,105725,0,1769092765,13860.752992510003,-8.816417759997421,53048.98671336 2026-01-22,14:39:27.000,22,11173893,105765,0,1769092766,13860.874246089988,-8.929203840001719,53049.06357168001 2026-01-22,14:39:45.000,22,11174010,105485,0,1769092784,13858.711890579994,-10.9029602399969,53048.791074 2026-01-22,14:39:46.000,22,11173806,105765,0,1769092785,13858.449174489993,450.68817041999864,53048.665305840004 2026-01-22,14:39:47.000,22,11173871,105885,0,1769092786,13858.125831609992,-11.100335880000785,53048.65831872001 2026-01-22,14:39:48.000,22,11173955,105445,0,1769092787,13857.89006076,-11.262465870000597,53048.686267200006 2026-01-22,14:39:49.000,22,11173940,105605,0,1769092788,13857.66102621999,-11.121483269998862,53048.6513316 2026-01-22,14:39:50.000,22,11173943,105685,0,1769092789,13857.391573819994,-11.290662389998033,53048.67229296 2026-01-22,14:39:51.000,22,11173792,105765,0,1769092790,13857.088439869993,450.4625982600046,53048.42075664001 2026-01-22,14:39:52.000,22,11173827,105645,0,1769092791,13856.893086880002,-11.354104559999541,53048.35787256 2026-01-22,14:39:53.000,22,11173831,105765,0,1769092792,13856.657316029996,-11.262465870000597,53048.34389832001 2026-01-22,14:39:54.000,22,11173831,105925,0,1769092793,13856.36091838999,-11.332957170001464,53048.30896272 2026-01-22,14:40:12.000,22,11173854,105925,0,1769092811,13854.16488132999,-10.451815920001536,53046.9045516 2026-01-22,14:40:14.000,22,11173778,106085,0,1769092813,13854.15140871,-10.331980709997879,53046.62506680001 2026-01-22,14:40:15.000,22,11173998,105645,0,1769092814,13854.2120355,-10.26853853999637,53046.506285760006 2026-01-22,14:40:16.000,22,11173975,105485,0,1769092815,13854.18509025999,-10.057064640001045,53046.436414560005 2026-01-22,14:40:17.000,22,11174002,105765,0,1769092816,13854.238980739996,-10.028868119996332,53046.387504720005 2026-01-22,14:40:18.000,22,11173911,105725,0,1769092817,13854.292871220001,-9.852639869997802,53046.39449184 2026-01-22,14:40:19.000,22,11173667,105685,0,1769092818,13854.420861109997,-9.852639869997802,53046.32462064 2026-01-22,14:40:20.000,22,11173907,105645,0,1769092819,13854.528642069992,-9.63411683999584,53046.24077520001 2026-01-22,14:40:21.000,22,11173700,105445,0,1769092820,13854.602741479997,-9.570674670001608,53046.19885248 2026-01-22,14:40:22.000,22,11173942,105685,0,1769092821,13854.656631960002,-9.387397289996443,53046.21282672001 2026-01-22,14:40:40.000,22,11173739,105885,0,1769092839,13857.250111309993,-7.801343039995118,53045.77263816 2026-01-22,14:40:41.000,22,11173793,105725,0,1769092840,13857.330947029994,453.9801141299977,53045.716741200005 2026-01-22,14:40:42.000,22,11173890,105725,0,1769092841,13857.445464299999,-7.751999129999604,53045.79359952 2026-01-22,14:40:43.000,22,11173806,105645,0,1769092842,13857.62734467,454.05060542999854,53045.77263816 2026-01-22,14:40:44.000,22,11173864,105685,0,1769092843,13857.68123514999,-7.6956060899974545,53045.74468968 2026-01-22,14:40:45.000,22,11173838,105845,0,1769092844,13857.86985183,-7.596918269999151,53045.779625279996 2026-01-22,14:40:46.000,22,11174012,105605,0,1769092845,13857.89006076,-7.4841321900021285,53045.7516768 2026-01-22,14:40:47.000,22,11174000,105685,0,1769092846,13857.883324449991,-7.427739149999979,53045.87045784 2026-01-22,14:40:48.000,22,11173966,105565,0,1769092847,13858.125831609992,-7.413640890001261,53045.8914192 2026-01-22,14:40:49.000,22,11173856,105685,0,1769092848,13858.179722089997,-7.399542629995267,53045.84949648 2026-01-22,14:41:07.000,22,11173944,105885,0,1769092866,13859.237322759996,-7.582820010000432,53046.387504720005 2026-01-22,14:41:08.000,22,11173811,105725,0,1769092867,13859.365312649992,-7.681507829998736,53046.387504720005 2026-01-22,14:41:09.000,22,11173902,105765,0,1769092868,13859.466357299993,-7.55462348999572,53046.506285760006 2026-01-22,14:41:10.000,22,11173646,105965,0,1769092869,13859.520247779998,-7.625114789996587,53046.37353048 2026-01-22,14:41:11.000,22,11173749,105765,0,1769092870,13859.594347189988,-7.709704349996173,53046.42942744001 2026-01-22,14:41:12.000,22,11173802,105685,0,1769092871,13859.695391839989,-7.688556959998095,53046.45737592001 2026-01-22,14:41:13.000,22,11173928,105925,0,1769092872,13859.722337079998,-7.787244779996399,53046.618079679996 2026-01-22,14:41:14.000,22,11173925,105445,0,1769092873,13859.789700179994,-7.892981730001338,53046.555195600005 2026-01-22,14:41:15.000,22,11173835,105965,0,1769092874,13859.884008519999,453.88142630999937,53046.54122136 2026-01-22,14:41:16.000,22,11173882,105805,0,1769092875,13859.816645419989,453.6910998000021,53046.68795088 2026-01-22,14:41:34.000,22,11173763,105925,0,1769092893,13859.500038849998,-9.500183370000741,53046.75083496 2026-01-22,14:41:35.000,22,11174062,105845,0,1769092894,13859.372048960002,-9.486085110002023,53046.9045516 2026-01-22,14:41:36.000,22,11173737,105565,0,1769092895,13859.345103719992,-9.549527279996255,53046.83468040001 2026-01-22,14:41:37.000,22,11173893,105725,0,1769092896,13859.297949549997,-9.655264230001194,53046.88359024001 2026-01-22,14:41:38.000,22,11174041,105925,0,1769092897,13859.217113829996,-9.669362489999912,53046.79275768001 2026-01-22,14:41:39.000,22,11173823,105445,0,1769092898,13859.10933287,-9.768050309998216,53046.74384784001 2026-01-22,14:41:40.000,22,11173751,105725,0,1769092899,13858.96787036,-9.803295960002288,53046.79275768001 2026-01-22,14:41:41.000,22,11173719,105725,0,1769092900,13858.974606669995,-9.90903290999995,53046.820706160004 2026-01-22,14:41:42.000,22,11173883,106125,0,1769092901,13858.86008939999,-9.90903290999995,53046.71589936001 2026-01-22,14:41:43.000,22,11174029,105525,0,1769092902,13858.873562019995,-9.901983780000592,53046.7298736 2026-01-22,14:42:01.000,22,11173885,105805,0,1769092920,13858.206667329992,-10.162801589998708,53046.2058396 2026-01-22,14:42:02.000,22,11173855,105645,0,1769092921,13858.199931019997,-10.078212029999122,53046.12898128 2026-01-22,14:42:03.000,22,11173979,105885,0,1769092922,13858.186458399992,-10.14165420000063,53046.15692976 2026-01-22,14:42:04.000,22,11173710,105445,0,1769092923,13858.119095299997,-10.09231028999784,53046.01020024 2026-01-22,14:42:05.000,22,11174078,105765,0,1769092924,13858.159513159997,-10.106408549996559,53046.04513584001 2026-01-22,14:42:06.000,22,11173854,105925,0,1769092925,13858.240348879997,-10.071162899999763,53046.05911008 2026-01-22,14:42:07.000,22,11174006,105605,0,1769092926,13858.226876259992,-10.050015510001685,53046.149942640004 2026-01-22,14:42:08.000,22,11173871,106085,0,1769092927,13858.240348879997,-10.007720729998255,53046.08705856 2026-01-22,14:42:09.000,22,11173837,105725,0,1769092928,13858.253821500002,-10.057064640001045,53045.89840632 2026-01-22,14:42:10.000,22,11173766,105925,0,1769092929,13858.307711979993,-9.972475080001459,53045.947316159996 2026-01-22,14:42:28.000,22,11173763,106045,0,1769092947,13858.402020319998,-10.310833319999801,53045.779625279996 2026-01-22,14:42:29.000,22,11173947,105645,0,1769092948,13858.274030430002,-10.289685930001724,53045.58398592 2026-01-22,14:42:30.000,22,11173966,105565,0,1769092949,13858.327920909993,-10.395422879999387,53045.70276696 2026-01-22,14:42:31.000,22,11173943,105405,0,1769092950,13858.247085189993,-10.381324620000669,53045.67481848 2026-01-22,14:42:32.000,22,11173981,105845,0,1769092951,13858.220139949997,-10.36722636000195,53045.667831360006 2026-01-22,14:42:33.000,22,11173696,105605,0,1769092952,13858.071941130002,-10.388373750000028,53045.70276696 2026-01-22,14:42:34.000,22,11173796,105605,0,1769092953,13858.098886369997,-10.480012439998973,53045.58398592 2026-01-22,14:42:35.000,22,11173705,105645,0,1769092954,13857.991105410001,451.24505168999895,53045.70975408001 2026-01-22,14:42:36.000,22,11173724,105845,0,1769092955,13857.937214929996,-10.571651129997917,53045.667831360006 2026-01-22,14:42:37.000,22,11173981,105605,0,1769092956,13857.795752419996,-10.543454610000481,53045.67481848 2026-01-22,14:42:55.000,22,11173862,105765,0,1769092974,13857.149066659993,-10.874763719999464,53045.45821776 2026-01-22,14:42:56.000,22,11173923,105725,0,1769092975,13857.182748209998,-10.818370679997315,53045.52808896 2026-01-22,14:42:57.000,22,11173993,105845,0,1769092976,13857.182748209998,-10.860665460000746,53045.40232080001 2026-01-22,14:42:58.000,22,11173786,105765,0,1769092977,13857.256847619989,-10.77607590000116,53045.49315336001 2026-01-22,14:42:59.000,22,11173939,105565,0,1769092978,13857.115385110003,-10.818370679997315,53045.62590864 2026-01-22,14:43:00.000,22,11173757,105765,0,1769092979,13857.223166069998,450.97718475000147,53045.42328216001 2026-01-22,14:43:01.000,22,11173931,105565,0,1769092980,13857.277056549989,-10.72673198999837,53045.45123064001 2026-01-22,14:43:02.000,22,11173846,105685,0,1769092981,13857.290529169994,-10.712633729999652,53045.549050320005 2026-01-22,14:43:03.000,22,11173694,105765,0,1769092982,13857.405046439999,-10.698535470000934,53045.500140480006 2026-01-22,14:43:04.000,22,11173829,105725,0,1769092983,13857.445464299999,-10.712633729999652,53045.3673852 2026-01-22,14:43:22.000,22,11173739,105765,0,1769093001,13858.496328659989,-10.599847649995354,53045.4372564 2026-01-22,14:43:23.000,22,11173894,105805,0,1769093002,13858.583900689999,-10.522307219995128,53045.49315336001 2026-01-22,14:43:24.000,22,11173796,105565,0,1769093003,13858.610845929994,-10.5575528699992,53045.41629504 2026-01-22,14:43:25.000,22,11173857,105725,0,1769093004,13858.70515427,-10.50820895999641,53045.47219200001 2026-01-22,14:43:26.000,22,11173908,105925,0,1769093005,13858.80619892,-10.423619399996824,53045.430269280005 2026-01-22,14:43:27.000,22,11173797,105645,0,1769093006,13858.81967153999,-10.50115982999705,53045.5071276 2026-01-22,14:43:28.000,22,11173798,105565,0,1769093007,13858.86682571,-10.465914180000254,53045.54206320001 2026-01-22,14:43:29.000,22,11174007,105445,0,1769093008,13858.974606669995,-10.480012439998973,53045.66084424001 2026-01-22,14:43:30.000,22,11174118,105805,0,1769093009,13858.98134297999,-10.26853853999637,53045.53507608 2026-01-22,14:43:31.000,22,11173732,105925,0,1769093010,13859.06217869999,-10.339029839997238,53045.45821776 2026-01-22,14:43:49.000,22,11173984,105885,0,1769093028,13860.052416269995,-10.085261159998481,53045.96827752 2026-01-22,14:43:50.000,22,11173858,105685,0,1769093029,13860.072625199995,-10.183948979996785,53045.982251760004 2026-01-22,14:43:51.000,22,11173830,105845,0,1769093030,13860.113043059995,-10.254440279997652,53045.99622600001 2026-01-22,14:43:52.000,22,11173997,105805,0,1769093031,13860.18040615999,-10.233292889999575,53046.0660972 2026-01-22,14:43:53.000,22,11173787,105645,0,1769093032,13860.193878779995,-10.155752459999349,53046.08007144 2026-01-22,14:43:54.000,22,11173888,105725,0,1769093033,13860.24103294999,-10.071162899999763,53046.0660972 2026-01-22,14:43:55.000,22,11173930,105685,0,1769093034,13860.301659739991,-10.14165420000063,53046.1359684 2026-01-22,14:43:56.000,22,11173823,105885,0,1769093035,13860.342077599991,-10.134605070001271,53046.09404568001 2026-01-22,14:43:57.000,22,11173930,105605,0,1769093036,13860.449858560001,-10.035917249995691,53046.12199416001 2026-01-22,14:43:58.000,22,11173777,105765,0,1769093037,13860.483540109992,-10.155752459999349,53046.24776232 2026-01-22,14:44:16.000,22,11173884,105805,0,1769093055,13860.988763359994,-11.14263065999694,53046.70891224 2026-01-22,14:44:17.000,22,11173910,105605,0,1769093056,13861.022444909999,-11.079188489995431,53046.771796320005 2026-01-22,14:44:18.000,22,11173715,105445,0,1769093057,13860.941609189998,-11.177876310001011,53046.722886480005 2026-01-22,14:44:19.000,22,11173839,105685,0,1769093058,13860.901191329998,-11.234269349995884,53046.84865464 2026-01-22,14:44:20.000,22,11173759,105605,0,1769093059,13860.894455019989,-11.114434139999503,53046.79275768001 2026-01-22,14:44:21.000,22,11173912,105605,0,1769093060,13860.759728819998,-11.156728919995658,53046.7298736 2026-01-22,14:44:22.000,22,11173810,105765,0,1769093061,13860.752992510003,-11.220171089997166,53046.85564176 2026-01-22,14:44:23.000,22,11173854,105725,0,1769093062,13860.705838339993,-11.149679789996298,53047.00237128001 2026-01-22,14:44:24.000,22,11173878,105725,0,1769093063,13860.645211549992,-11.213121959997807,53046.87660312 2026-01-22,14:44:25.000,22,11173993,105485,0,1769093064,13860.625002619992,-11.347055430000182,53046.96044856001 2026-01-22,14:44:43.000,22,11173821,105765,0,1769093082,13861.008972289994,-11.910985829999845,53047.12813944001 2026-01-22,14:44:44.000,22,11173837,105725,0,1769093083,13861.07633538999,-11.981477130000712,53047.01634552 2026-01-22,14:44:45.000,22,11173785,105765,0,1769093084,13861.09654431999,-11.974428000001353,53047.12813944001 2026-01-22,14:44:46.000,22,11173708,105725,0,1769093085,13861.19758896999,449.70129222000105,53047.23294624 2026-01-22,14:44:47.000,22,11173852,105685,0,1769093086,13861.231270519995,-12.05196843000158,53047.177049280006 2026-01-22,14:44:48.000,22,11173972,105845,0,1769093087,13861.190852659995,-12.00262451999879,53047.19801064001 2026-01-22,14:44:49.000,22,11173800,105685,0,1769093088,13861.170643729994,-12.030821039996226,53047.06525536 2026-01-22,14:44:50.000,22,11173859,105965,0,1769093089,13861.09654431999,-12.009673649998149,53047.17006216001 2026-01-22,14:44:51.000,22,11173797,105765,0,1769093090,13861.069599079994,-12.05196843000158,53047.13512656 2026-01-22,14:44:52.000,22,11173859,105885,0,1769093091,13860.921400259998,-11.981477130000712,53047.274868960005 2026-01-22,14:45:10.000,22,11173862,105685,0,1769093109,13859.991789479995,-12.82032359999721,53047.35172728 2026-01-22,14:45:11.000,22,11173881,105645,0,1769093110,13860.092834129995,-12.876716639999358,53047.2539076 2026-01-22,14:45:12.000,22,11174121,105645,0,1769093111,13859.863799589999,-12.841470989995287,53047.26788184001 2026-01-22,14:45:13.000,22,11173786,105445,0,1769093112,13859.870535899994,-12.799176209999132,53047.37268864 2026-01-22,14:45:14.000,22,11173895,105765,0,1769093113,13859.729073389994,-12.890814899998077,53047.30980456 2026-01-22,14:45:15.000,22,11173943,105845,0,1769093114,13859.688655529993,-12.86966751,53047.23294624 2026-01-22,14:45:16.000,22,11173874,105845,0,1769093115,13859.574138259988,-12.975404459997662,53047.26089472 2026-01-22,14:45:17.000,22,11173851,105565,0,1769093116,13859.486566229993,-12.947207940000226,53047.274868960005 2026-01-22,14:45:18.000,22,11173771,105805,0,1769093117,13859.452884680002,-13.031797499999811,53047.33775304001 2026-01-22,14:45:19.000,22,11173834,105765,0,1769093118,13859.405730509992,-12.982453589997021,53047.3587144 2026-01-22,14:45:37.000,22,11173902,105765,0,1769093136,13858.69841795999,-13.26441879000049,53047.35172728 2026-01-22,14:45:38.000,22,11173725,105765,0,1769093137,13858.752308439995,-13.208025749998342,53047.31679168001 2026-01-22,14:45:39.000,22,11173974,105485,0,1769093138,13858.711890579994,-13.27146791999985,53047.21897200001 2026-01-22,14:45:40.000,22,11173724,105685,0,1769093139,13858.67820902999,-13.257369660001132,53047.35172728 2026-01-22,14:45:41.000,22,11173741,105685,0,1769093140,13858.70515427,-13.257369660001132,53047.40762424 2026-01-22,14:45:42.000,22,11173897,105845,0,1769093141,13858.74557213,-13.200976619998983,53047.20499776 2026-01-22,14:45:43.000,22,11173863,105725,0,1769093142,13858.70515427,-13.179829230000905,53047.29583032001 2026-01-22,14:45:44.000,22,11173929,105845,0,1769093143,13858.711890579994,-13.27851704999921,53047.35172728 2026-01-22,14:45:45.000,22,11173912,105845,0,1769093144,13858.65800009999,448.4606453400047,53047.37967576 2026-01-22,14:45:46.000,22,11174030,105805,0,1769093145,13858.75904474999,-13.208025749998342,53047.24692048001 2026-01-22,14:46:04.000,22,11173898,105725,0,1769093163,13858.570428069994,-13.200976619998983,53047.26089472 2026-01-22,14:46:05.000,22,11173863,105685,0,1769093164,13858.536746519989,-13.102288800000679,53047.21897200001 2026-01-22,14:46:06.000,22,11173857,106085,0,1769093165,13858.543482829999,-13.074092279995966,53047.1840364 2026-01-22,14:46:07.000,22,11173778,105565,0,1769093166,13858.455910799988,-13.109337930000038,53047.23294624 2026-01-22,14:46:08.000,22,11173884,105805,0,1769093167,13858.476119729989,-13.193927489999624,53047.1840364 2026-01-22,14:46:09.000,22,11173700,105805,0,1769093168,13858.449174489993,-13.09523967000132,53047.288843199996 2026-01-22,14:46:10.000,22,11173809,105685,0,1769093169,13858.462647109998,-13.137534449997474,53047.23993336 2026-01-22,14:46:11.000,22,11173858,105725,0,1769093170,13858.435701869988,-13.186878360000264,53047.14910080001 2026-01-22,14:46:12.000,22,11173761,105725,0,1769093171,13858.388547699993,-13.165730970002187,53047.121152319996 2026-01-22,14:46:13.000,22,11173768,105565,0,1769093172,13858.334657220003,-13.130485319998115,53047.23294624 2026-01-22,14:46:31.000,22,11173836,105605,0,1769093190,13858.462647109998,449.05982139000116,53047.225959120005 2026-01-22,14:46:32.000,22,11173947,105725,0,1769093191,13858.503064969998,-12.644095349998679,53047.19801064001 2026-01-22,14:46:33.000,22,11173956,105645,0,1769093192,13858.610845929994,-12.749832299996342,53047.12813944001 2026-01-22,14:46:34.000,22,11173940,105485,0,1769093193,13858.63779116999,-12.58770230999653,53047.14211368 2026-01-22,14:46:35.000,22,11174120,105685,0,1769093194,13858.671472719994,-12.62999708999996,53047.177049280006 2026-01-22,14:46:36.000,22,11173950,105725,0,1769093195,13858.651263789994,-12.566554919998453,53047.156087920004 2026-01-22,14:46:37.000,22,11173854,105725,0,1769093196,13858.74557213,-12.552456659999734,53047.26788184001 2026-01-22,14:46:38.000,22,11173943,105605,0,1769093197,13858.76578106,-12.517211009995663,53047.26788184001 2026-01-22,14:46:39.000,22,11173802,105645,0,1769093198,13858.86682571,-12.524260140002298,53047.24692048001 2026-01-22,14:46:40.000,22,11173664,105445,0,1769093199,13858.84661678,-12.439670579995436,53047.23993336 2026-01-22,14:46:58.000,22,11173888,105805,0,1769093217,13859.816645419989,-11.8193471400009,53047.70108328001 2026-01-22,14:46:59.000,22,11174037,105685,0,1769093218,13859.90421745,-11.727708450001955,53047.67313480001 2026-01-22,14:47:00.000,22,11173900,105645,0,1769093219,13859.96484424,-11.727708450001955,53047.63121208001 2026-01-22,14:47:01.000,22,11173985,105765,0,1769093220,13859.94463531,-11.643118889995094,53047.70108328001 2026-01-22,14:47:02.000,22,11173979,105445,0,1769093221,13860.03894364999,-11.579676720000862,53047.729031760005 2026-01-22,14:47:03.000,22,11173867,105605,0,1769093222,13860.072625199995,-11.459841509997204,53047.680121920006 2026-01-22,14:47:04.000,22,11173831,105685,0,1769093223,13860.072625199995,-11.424595860000409,53047.78492872 2026-01-22,14:47:05.000,22,11173919,105485,0,1769093224,13860.03894364999,-11.354104559999541,53047.79191584 2026-01-22,14:47:06.000,22,11174002,105605,0,1769093225,13860.26797819,-11.375251949997619,53047.72204464001 2026-01-22,14:47:07.000,22,11173899,105765,0,1769093226,13860.18040615999,-11.31180977999611,53047.81986432001 2026-01-22,14:47:25.000,22,11173877,105925,0,1769093244,13860.631738930002,-11.086237620002066,53048.26005288 2026-01-22,14:47:26.000,22,11173867,105685,0,1769093245,13860.645211549992,-11.128532399998221,53048.08537488001 2026-01-22,14:47:27.000,22,11173935,105765,0,1769093246,13860.611530000002,450.5612860800029,53048.15524608001 2026-01-22,14:47:28.000,22,11173994,105645,0,1769093247,13860.550903210002,-11.13558152999758,53048.10633624001 2026-01-22,14:47:29.000,22,11173982,105725,0,1769093248,13860.591321070002,-11.14263065999694,53048.21813016 2026-01-22,14:47:30.000,22,11173631,105965,0,1769093249,13860.577848449997,-11.13558152999758,53048.12031048 2026-01-22,14:47:31.000,22,11173897,105685,0,1769093250,13860.503749039992,-11.241318479995243,53048.07838776 2026-01-22,14:47:32.000,22,11173910,105805,0,1769093251,13860.550903210002,-11.163778050002293,53048.12031048 2026-01-22,14:47:33.000,22,11173866,105805,0,1769093252,13860.550903210002,-11.199023699999088,53048.13428472001 2026-01-22,14:47:34.000,22,11173859,105565,0,1769093253,13860.523957969992,-11.086237620002066,53048.092362 2026-01-22,14:47:52.000,22,11173830,105685,0,1769093271,13859.87727220999,450.46964739000396,53048.064413520005 2026-01-22,14:47:53.000,22,11173976,105685,0,1769093272,13859.823381729999,-11.340006300000823,53048.07140064 2026-01-22,14:47:54.000,22,11173820,105725,0,1769093273,13859.803172799999,-11.375251949997619,53048.00851656001 2026-01-22,14:47:55.000,22,11173928,105685,0,1769093274,13859.816645419989,-11.431644989999768,53048.14127184 2026-01-22,14:47:56.000,22,11173760,105645,0,1769093275,13859.695391839989,-11.438694119999127,53047.97358096 2026-01-22,14:47:57.000,22,11173932,105765,0,1769093276,13859.722337079998,-11.495087160001276,53047.9526196 2026-01-22,14:47:58.000,22,11173882,105725,0,1769093277,13859.715600769989,-11.530332809998072,53048.015503680006 2026-01-22,14:47:59.000,22,11173932,105685,0,1769093278,13859.661710289998,-11.55148019999615,53048.0224908 2026-01-22,14:48:00.000,22,11173950,105725,0,1769093279,13859.641501359998,450.09604350000154,53047.9526196 2026-01-22,14:48:01.000,22,11173893,105645,0,1769093280,13859.634765049988,-11.650168020001729,53047.98755520001 2026-01-22,14:48:19.000,22,11173882,105925,0,1769093298,13859.00155190999,-11.791150619996188,53047.88973552001 2026-01-22,14:48:20.000,22,11173782,105805,0,1769093299,13859.035233459996,-11.755904969999392,53047.95960672 2026-01-22,14:48:21.000,22,11173807,105965,0,1769093300,13859.00155190999,-11.791150619996188,53047.90370976 2026-01-22,14:48:22.000,22,11173872,105605,0,1769093301,13858.96787036,-11.755904969999392,53047.84082568001 2026-01-22,14:48:23.000,22,11174082,105605,0,1769093302,13859.00828822,-11.713610189995961,53047.8827484 2026-01-22,14:48:24.000,22,11173829,105765,0,1769093303,13858.94092511999,-11.748855840000033,53047.83383856 2026-01-22,14:48:25.000,22,11173894,105565,0,1769093304,13858.90724357,-11.727708450001955,53047.86877416001 2026-01-22,14:48:26.000,22,11173804,105645,0,1769093305,13858.90724357,-11.699511929997243,53047.91768400001 2026-01-22,14:48:27.000,22,11173774,105805,0,1769093306,13858.90050725999,-11.600824109998939,53047.86178704 2026-01-22,14:48:28.000,22,11173969,105605,0,1769093307,13858.792726299995,450.2017804499992,53047.847812800006 2026-01-22,14:48:46.000,22,11173877,105845,0,1769093325,13858.752308439995,-11.269514999999956,53047.659160560004 2026-01-22,14:48:47.000,22,11173753,105685,0,1769093326,13858.77925367999,-11.304760649996751,53047.64518632 2026-01-22,14:48:48.000,22,11173832,105685,0,1769093327,13858.732099509994,-11.31180977999611,53047.58230224001 2026-01-22,14:48:49.000,22,11173928,105925,0,1769093328,13858.80619892,-11.283613259998674,53047.60326360001 2026-01-22,14:48:50.000,22,11173764,105565,0,1769093329,13858.81967153999,-11.297711519997392,53047.58928936 2026-01-22,14:48:51.000,22,11173992,105805,0,1769093330,13858.74557213,-11.234269349995884,53047.66614768 2026-01-22,14:48:52.000,22,11173878,105845,0,1769093331,13858.75904474999,-11.19197456999973,53047.66614768 2026-01-22,14:48:53.000,22,11173901,105645,0,1769093332,13858.772517369995,-11.213121959997807,53047.58230224001 2026-01-22,14:48:54.000,22,11173904,105645,0,1769093333,13858.833144159995,-11.156728919995658,53047.58928936 2026-01-22,14:48:55.000,22,11173901,105725,0,1769093334,13858.90050725999,-11.156728919995658,53047.46352120001 2026-01-22,14:49:13.000,22,11173982,106085,0,1769093352,13859.331631100002,-10.846567200002028,53047.44954696 2026-01-22,14:49:14.000,22,11173874,105685,0,1769093353,13859.358576339997,-10.860665460000746,53047.456534079996 2026-01-22,14:49:15.000,22,11173865,105525,0,1769093354,13859.372048960002,-10.874763719999464,53047.51941816 2026-01-22,14:49:16.000,22,11174014,105645,0,1769093355,13859.338367409997,-10.895911109997542,53047.568328 2026-01-22,14:49:17.000,22,11173831,105725,0,1769093356,13859.324894789992,-10.895911109997542,53047.512431040006 2026-01-22,14:49:18.000,22,11173869,105765,0,1769093357,13859.324894789992,-11.00869719000184,53047.51941816 2026-01-22,14:49:19.000,22,11173954,105565,0,1769093358,13859.331631100002,-10.980500669997127,53047.50544392001 2026-01-22,14:49:20.000,22,11173845,105565,0,1769093359,13859.378785269997,-11.050991969997995,53047.58230224001 2026-01-22,14:49:21.000,22,11173892,105925,0,1769093360,13859.378785269997,-11.114434139999503,53047.54037952 2026-01-22,14:49:22.000,22,11173870,105565,0,1769093361,13859.331631100002,-11.14263065999694,53047.57531512 2026-01-22,14:49:40.000,22,11173915,105605,0,1769093379,13858.86682571,-11.41049760000169,53047.680121920006 2026-01-22,14:49:41.000,22,11173862,105845,0,1769093380,13858.88703464,-11.41754673000105,53047.76396736 2026-01-22,14:49:42.000,22,11173847,105845,0,1769093381,13858.772517369995,-11.382301079996978,53047.680121920006 2026-01-22,14:49:43.000,22,11173729,105645,0,1769093382,13858.812935229995,-11.340006300000823,53047.7080704 2026-01-22,14:49:44.000,22,11173963,105605,0,1769093383,13858.69841795999,-11.375251949997619,53047.73601888 2026-01-22,14:49:45.000,22,11173865,105725,0,1769093384,13858.69841795999,450.38505783000437,53047.729031760005 2026-01-22,14:49:46.000,22,11173806,105645,0,1769093385,13858.644527479999,-11.325908040002105,53047.74999312001 2026-01-22,14:49:47.000,22,11173987,105525,0,1769093386,13858.631054859994,-11.276564129999315,53047.76396736 2026-01-22,14:49:48.000,22,11173845,105805,0,1769093387,13858.597373309989,-11.325908040002105,53047.69409616 2026-01-22,14:49:49.000,22,11173714,105845,0,1769093388,13858.563691759999,-11.3611536899989,53047.75698024 2026-01-22,14:50:07.000,22,11173709,105845,0,1769093406,13858.476119729989,-10.860665460000746,53047.57531512 2026-01-22,14:50:08.000,22,11173756,105685,0,1769093407,13858.516537589989,-10.853616330001387,53047.55435376001 2026-01-22,14:50:09.000,22,11173847,105405,0,1769093408,13858.543482829999,-10.67738807999558,53047.568328 2026-01-22,14:50:10.000,22,11173704,105605,0,1769093409,13858.530010209994,-10.825419809996674,53047.60326360001 2026-01-22,14:50:11.000,22,11173783,105685,0,1769093410,13858.550219139994,-10.761977639995166,53047.55435376001 2026-01-22,14:50:12.000,22,11173826,105925,0,1769093411,13858.556955449989,-10.698535470000934,53047.54736664 2026-01-22,14:50:13.000,22,11173858,105645,0,1769093412,13858.61758223999,-10.73378111999773,53047.50544392001 2026-01-22,14:50:14.000,22,11173957,105925,0,1769093413,13858.536746519989,-10.656240689997503,53047.61723784 2026-01-22,14:50:15.000,22,11173784,105885,0,1769093414,13858.563691759999,-10.620995040000707,53047.69409616 2026-01-22,14:50:16.000,22,11173899,105605,0,1769093415,13858.597373309989,-10.571651129997917,53047.610250720005 2026-01-22,14:50:34.000,22,11173969,105765,0,1769093433,13859.183432279991,-9.486085110002023,53047.61723784 2026-01-22,14:50:35.000,22,11173814,105685,0,1769093434,13859.291213240002,-9.528379889998178,53047.65217344001 2026-01-22,14:50:36.000,22,11173853,105605,0,1769093435,13859.271004310001,-9.521330759998818,53047.65217344001 2026-01-22,14:50:37.000,22,11173975,105565,0,1769093436,13859.338367409997,-9.5072325000001,53047.58928936 2026-01-22,14:50:38.000,22,11173857,105965,0,1769093437,13859.385521579992,-9.46493771999667,53047.63121208001 2026-01-22,14:50:39.000,22,11173927,105325,0,1769093438,13859.446148369992,-9.429692069999874,53047.66614768 2026-01-22,14:50:40.000,22,11173764,105805,0,1769093439,13859.473093610002,-9.408544680001796,53047.73601888 2026-01-22,14:50:41.000,22,11173929,105605,0,1769093440,13859.533720400002,-9.387397289996443,53047.68710904 2026-01-22,14:50:42.000,22,11173896,105845,0,1769093441,13859.641501359998,-9.373299029997725,53047.72204464001 2026-01-22,14:50:43.000,22,11173879,105645,0,1769093442,13859.654973979988,-9.401495549995161,53047.7080704 2026-01-22,14:51:01.000,22,11173839,105765,0,1769093460,13860.133251989995,-8.68953342000168,53048.092362 2026-01-22,14:51:02.000,22,11173776,105525,0,1769093461,13860.22082401999,-8.68953342000168,53048.17620744001 2026-01-22,14:51:03.000,22,11173832,105605,0,1769093462,13860.193878779995,453.09897287999775,53048.15524608001 2026-01-22,14:51:04.000,22,11173877,105725,0,1769093463,13860.315132359996,-8.604943860002095,53048.162233200004 2026-01-22,14:51:05.000,22,11173945,105605,0,1769093464,13860.254505569996,-8.661336899996968,53048.1971688 2026-01-22,14:51:06.000,22,11174000,105925,0,1769093465,13860.30839605,-8.64723863999825,53048.24607864 2026-01-22,14:51:07.000,22,11173891,105725,0,1769093466,13860.355550219996,-8.661336899996968,53048.32293696001 2026-01-22,14:51:08.000,22,11173896,105525,0,1769093467,13860.389231770001,-8.562649079998664,53048.23909152 2026-01-22,14:51:09.000,22,11173866,105805,0,1769093468,13860.409440700001,-8.64018950999889,53048.281014240005 2026-01-22,14:51:10.000,22,11173872,105645,0,1769093469,13860.402704389991,-8.64723863999825,53048.350885440006 2026-01-22,14:51:28.000,22,11174021,105805,0,1769093487,13860.759728819998,-9.027891660000023,53048.67928008001 2026-01-22,14:51:29.000,22,11173959,105565,0,1769093488,13860.739519889998,-9.013793400001305,53048.65831872001 2026-01-22,14:51:30.000,22,11173855,105725,0,1769093489,13860.726047269993,-9.034940789999382,53048.67229296 2026-01-22,14:51:31.000,22,11173811,105645,0,1769093490,13860.766465129993,-9.063137309996819,53048.70024144 2026-01-22,14:51:32.000,22,11173882,105445,0,1769093491,13860.752992510003,-9.063137309996819,53048.70722856001 2026-01-22,14:51:33.000,22,11173924,105765,0,1769093492,13860.766465129993,-9.070186439996178,53048.63735736001 2026-01-22,14:51:34.000,22,11173901,105725,0,1769093493,13860.759728819998,-9.10543209000025,53048.616396000005 2026-01-22,14:51:35.000,22,11173805,105565,0,1769093494,13860.759728819998,-9.070186439996178,53048.63735736001 2026-01-22,14:51:36.000,22,11173851,105605,0,1769093495,13860.847300849993,-9.112481219999609,53048.64434448 2026-01-22,14:51:37.000,22,11173692,105965,0,1769093496,13860.847300849993,-9.034940789999382,53048.63735736001 2026-01-22,14:51:55.000,22,11173824,105765,0,1769093514,13861.17738003999,-9.359200769999006,53048.714215680004 2026-01-22,14:51:56.000,22,11173884,105805,0,1769093515,13861.16390742,-9.387397289996443,53048.76312552 2026-01-22,14:51:57.000,22,11173860,105565,0,1769093516,13861.190852659995,-9.387397289996443,53048.791074 2026-01-22,14:51:58.000,22,11173965,105765,0,1769093517,13861.170643729994,-9.450839459997951,53048.74216416 2026-01-22,14:51:59.000,22,11173923,106005,0,1769093518,13861.18411635,452.30947032000404,53048.67928008001 2026-01-22,14:52:00.000,22,11173971,105765,0,1769093519,13861.16390742,-9.366249899998365,53048.75613840001 2026-01-22,14:52:01.000,22,11173822,105805,0,1769093520,13861.22453421,-9.387397289996443,53048.67928008001 2026-01-22,14:52:02.000,22,11173983,105685,0,1769093521,13861.18411635,-9.394446419995802,53048.74216416 2026-01-22,14:52:03.000,22,11173900,106005,0,1769093522,13861.18411635,-9.373299029997725,53048.82600960001 2026-01-22,14:52:04.000,22,11173908,105765,0,1769093523,13861.14369849,-9.380348159997084,53048.735177040006 2026-01-22,14:52:22.000,22,11174025,105885,0,1769093541,13861.008972289994,-9.288709469998139,53048.6513316 2026-01-22,14:52:23.000,22,11173683,105765,0,1769093542,13861.049390149994,-9.253463820001343,53048.63037024 2026-01-22,14:52:24.000,22,11173795,105445,0,1769093543,13861.18411635,-9.190021649999835,53048.67229296 2026-01-22,14:52:25.000,22,11173797,105725,0,1769093544,13861.231270519995,-9.218218169997272,53048.567486160006 2026-01-22,14:52:26.000,22,11173836,105605,0,1769093545,13861.14369849,-9.119530349998968,53048.70722856001 2026-01-22,14:52:27.000,22,11173880,106045,0,1769093546,13861.231270519995,452.6478285600024,53048.62338312 2026-01-22,14:52:28.000,22,11173760,105525,0,1769093547,13861.22453421,-9.027891660000023,53048.62338312 2026-01-22,14:52:29.000,22,11173950,105805,0,1769093548,13861.30536993,-9.034940789999382,53048.57447328 2026-01-22,14:52:30.000,22,11174075,105805,0,1769093549,13861.22453421,-8.992646009995951,53048.60242176 2026-01-22,14:52:31.000,22,11173833,105725,0,1769093550,13861.26495207,-8.978547749997233,53048.50460208 2026-01-22,14:52:49.000,22,11173808,105845,0,1769093568,13861.803856869992,-8.767073850001907,53048.65831872001 2026-01-22,14:52:50.000,22,11173971,105565,0,1769093569,13861.790384250002,-8.717729939999117,53048.76312552 2026-01-22,14:52:51.000,22,11173931,105485,0,1769093570,13861.925110449993,-8.795270369999344,53048.62338312 2026-01-22,14:52:52.000,22,11173958,105685,0,1769093571,13861.830802110002,-8.795270369999344,53048.81902248 2026-01-22,14:52:53.000,22,11173821,105565,0,1769093572,13861.837538419997,-8.816417759997421,53048.67928008001 2026-01-22,14:52:54.000,22,11174009,105365,0,1769093573,13861.830802110002,-8.717729939999117,53048.75613840001 2026-01-22,14:52:55.000,22,11173833,105605,0,1769093574,13861.904901519993,-8.781172110000625,53048.881906560004 2026-01-22,14:52:56.000,22,11173785,105645,0,1769093575,13861.938583069998,-8.795270369999344,53048.75613840001 2026-01-22,14:52:57.000,22,11173796,105925,0,1769093576,13861.985737239993,-8.86576167000021,53048.82600960001 2026-01-22,14:52:58.000,22,11173875,105565,0,1769093577,13862.066572959993,452.8945481100018,53048.832996720004 2026-01-22,14:53:16.000,22,11173823,105765,0,1769093595,13861.898165209997,-9.944278559996746,53048.9308164 2026-01-22,14:53:17.000,22,11173830,105685,0,1769093596,13861.844274729992,-9.979524210000818,53048.91684216 2026-01-22,14:53:18.000,22,11173841,106085,0,1769093597,13861.824065799992,-9.986573340000177,53048.965752 2026-01-22,14:53:19.000,22,11173951,105565,0,1769093598,13861.810593180002,-10.078212029999122,53048.95876488 2026-01-22,14:53:20.000,22,11173964,105485,0,1769093599,13861.756702699997,-10.113457679995918,53048.951777760005 2026-01-22,14:53:21.000,22,11173891,106165,0,1769093600,13861.756702699997,-10.212145500001498,53049.049597440004 2026-01-22,14:53:22.000,22,11173916,105845,0,1769093601,13861.749966390002,-10.14870332999999,53048.93780352 2026-01-22,14:53:23.000,22,11173919,105845,0,1769093602,13861.648921740001,451.4776729799996,53048.881906560004 2026-01-22,14:53:24.000,22,11173829,105565,0,1769093603,13861.716284839997,-10.303784190000442,53048.99370048001 2026-01-22,14:53:25.000,22,11173904,105765,0,1769093604,13861.763439009992,451.3507886400039,53048.87491944001 2026-01-22,14:53:43.000,22,11173854,105765,0,1769093622,13861.453568749996,-10.73378111999773,53048.83998384 2026-01-22,14:53:44.000,22,11173854,105765,0,1769093623,13861.4872503,-10.740830249997089,53048.832996720004 2026-01-22,14:53:45.000,22,11173921,105805,0,1769093624,13861.493986609996,-10.73378111999773,53048.902867920006 2026-01-22,14:53:46.000,22,11173882,105805,0,1769093625,13861.46704137,-10.818370679997315,53048.74216416 2026-01-22,14:53:47.000,22,11173964,105765,0,1769093626,13861.39967826999,-10.761977639995166,53048.686267200006 2026-01-22,14:53:48.000,22,11173863,105725,0,1769093627,13861.36599672,-10.78312503000052,53048.832996720004 2026-01-22,14:53:49.000,22,11173932,105885,0,1769093628,13861.35926040999,-10.818370679997315,53048.79806112 2026-01-22,14:53:50.000,22,11173746,105725,0,1769093629,13861.46030505999,-10.818370679997315,53048.76312552 2026-01-22,14:53:51.000,22,11173881,105525,0,1769093630,13861.44683244,-10.78312503000052,53048.7212028 2026-01-22,14:53:52.000,22,11174014,105685,0,1769093631,13861.40641458,-10.811321549997956,53048.77011264 2026-01-22,14:54:10.000,22,11173897,105925,0,1769093649,13860.961818119998,-11.050991969997995,53048.30197560001 2026-01-22,14:54:11.000,22,11173956,105765,0,1769093650,13860.934872879989,-11.114434139999503,53048.448705120005 2026-01-22,14:54:12.000,22,11173879,105605,0,1769093651,13860.880982399998,-11.170827180001652,53048.378833920004 2026-01-22,14:54:13.000,22,11173868,105765,0,1769093652,13860.901191329998,-11.128532399998221,53048.350885440006 2026-01-22,14:54:14.000,22,11173785,105685,0,1769093653,13860.860773469998,-11.14263065999694,53048.36485968 2026-01-22,14:54:15.000,22,11173906,105405,0,1769093654,13860.860773469998,-11.170827180001652,53048.31594984 2026-01-22,14:54:16.000,22,11173727,105285,0,1769093655,13860.779937749998,-11.156728919995658,53048.399795280005 2026-01-22,14:54:17.000,22,11173842,105725,0,1769093656,13860.773201440003,450.55423695000354,53048.329924080004 2026-01-22,14:54:18.000,22,11173968,105725,0,1769093657,13860.719310959998,-11.332957170001464,53048.35787256 2026-01-22,14:54:19.000,22,11173925,105805,0,1769093658,13860.726047269993,-11.283613259998674,53048.28800136 2026-01-22,14:54:37.000,22,11173907,105725,0,1769093676,13860.30839605,-11.621971499997017,53047.93165824 2026-01-22,14:54:38.000,22,11173739,105645,0,1769093677,13860.335341289996,-11.600824109998939,53048.05043928 2026-01-22,14:54:39.000,22,11173714,105765,0,1769093678,13860.254505569996,-11.664266280000447,53048.07838776 2026-01-22,14:54:40.000,22,11173854,105725,0,1769093679,13860.28818712,-11.678364539999166,53048.09934912 2026-01-22,14:54:41.000,22,11173865,105885,0,1769093680,13860.24103294999,-11.840494529998978,53048.015503680006 2026-01-22,14:54:42.000,22,11173905,105805,0,1769093681,13860.22082401999,-11.8193471400009,53047.98056808 2026-01-22,14:54:43.000,22,11173861,105605,0,1769093682,13860.234296639996,-11.847543659998337,53047.945632480005 2026-01-22,14:54:44.000,22,11173795,105685,0,1769093683,13860.173669849995,-11.833445399999619,53047.98755520001 2026-01-22,14:54:45.000,22,11173704,105645,0,1769093684,13860.113043059995,-11.960329739995359,53047.98755520001 2026-01-22,14:54:46.000,22,11173903,105525,0,1769093685,13860.11977936999,-11.99557538999943,53047.8827484 2026-01-22,14:55:04.000,22,11173802,105525,0,1769093703,13859.271004310001,-12.58065317999717,53047.61723784 2026-01-22,14:55:05.000,22,11173954,105685,0,1769093704,13859.257531689997,-12.566554919998453,53047.67313480001 2026-01-22,14:55:06.000,22,11173933,105725,0,1769093705,13859.217113829996,-12.510161879996303,53047.58928936 2026-01-22,14:55:07.000,22,11173738,105605,0,1769093706,13859.169959660001,-12.608849700001883,53047.58928936 2026-01-22,14:55:08.000,22,11173792,105805,0,1769093707,13859.183432279991,-12.679340999995475,53047.610250720005 2026-01-22,14:55:09.000,22,11173615,105645,0,1769093708,13859.04870608,448.9681827000022,53047.53339240001 2026-01-22,14:55:10.000,22,11173931,105565,0,1769093709,13859.02849715,-12.679340999995475,53047.67313480001 2026-01-22,14:55:11.000,22,11174010,105565,0,1769093710,13858.96787036,-12.651144479998038,53047.58230224001 2026-01-22,14:55:12.000,22,11173954,105725,0,1769093711,13858.954397739995,449.0316248700037,53047.51941816 2026-01-22,14:55:13.000,22,11174017,105725,0,1769093712,13858.84661678,-12.644095349998679,53047.54037952 2026-01-22,14:55:31.000,22,11173871,105485,0,1769093730,13857.970896480001,-13.067043149996607,53047.06525536 2026-01-22,14:55:32.000,22,11173848,105525,0,1769093731,13857.91026969,-12.954257069999585,53047.1141652 2026-01-22,14:55:33.000,22,11173690,105725,0,1769093732,13857.876588139996,-12.982453589997021,53047.058268240005 2026-01-22,14:55:34.000,22,11173900,105605,0,1769093733,13857.876588139996,-13.017699240001093,53047.044294 2026-01-22,14:55:35.000,22,11173996,105885,0,1769093734,13857.80922504,448.79900358000305,53047.05128112001 2026-01-22,14:55:36.000,22,11174022,105725,0,1769093735,13857.74186193999,-12.947207940000226,53046.93250008001 2026-01-22,14:55:37.000,22,11173896,105725,0,1769093736,13857.72838932,-12.911962289996154,53047.044294 2026-01-22,14:55:38.000,22,11173768,105565,0,1769093737,13857.70818039,-12.926060550002148,53046.869616 2026-01-22,14:55:39.000,22,11173881,105805,0,1769093738,13857.674498839995,448.8201509700011,53046.91153872001 2026-01-22,14:55:40.000,22,11173796,105525,0,1769093739,13857.62734467,-12.897864029997436,53046.953461439996 2026-01-22,14:55:58.000,22,11173899,105685,0,1769093757,13857.229902379993,-12.559505789999093,53046.68096376 2026-01-22,14:55:59.000,22,11173810,105845,0,1769093758,13857.250111309993,-12.418523189997359,53046.56218272 2026-01-22,14:56:00.000,22,11173848,105525,0,1769093759,13857.223166069998,-12.432621449996077,53046.61109256 2026-01-22,14:56:01.000,22,11173927,105445,0,1769093760,13857.223166069998,-12.376228410001204,53046.49929864001 2026-01-22,14:56:02.000,22,11173840,105485,0,1769093761,13857.250111309993,-12.46081797000079,53046.59711832001 2026-01-22,14:56:03.000,22,11173986,105805,0,1769093762,13857.283792859998,-12.348031889996491,53046.47833728001 2026-01-22,14:56:04.000,22,11173857,105565,0,1769093763,13857.277056549989,-12.383277540000563,53046.46436304 2026-01-22,14:56:05.000,22,11173923,105805,0,1769093764,13857.270320239993,-12.35508101999585,53046.436414560005 2026-01-22,14:56:06.000,22,11173908,105925,0,1769093765,13857.277056549989,-12.291638850001618,53046.53423424 2026-01-22,14:56:07.000,22,11173775,105685,0,1769093766,13857.364628579999,-12.249344069998187,53046.39449184 2026-01-22,14:56:25.000,22,11173869,105925,0,1769093784,13857.72838932,-11.77705235999747,53046.604105440005 2026-01-22,14:56:26.000,22,11173945,105725,0,1769093785,13857.76880718,-11.77705235999747,53046.52026 2026-01-22,14:56:27.000,22,11173738,105645,0,1769093786,13857.78227979999,-11.847543659998337,53046.506285760006 2026-01-22,14:56:28.000,22,11173805,105725,0,1769093787,13857.84290658999,-11.77000322999811,53046.555195600005 2026-01-22,14:56:29.000,22,11174000,105885,0,1769093788,13857.883324449991,-11.805248880002182,53046.52026 2026-01-22,14:56:30.000,22,11173823,105645,0,1769093789,13857.876588139996,-11.77705235999747,53046.57615696001 2026-01-22,14:56:31.000,22,11173889,105805,0,1769093790,13857.930478620001,-11.727708450001955,53046.653015280004 2026-01-22,14:56:32.000,22,11173857,105925,0,1769093791,13857.917005999996,-11.72065931999532,53046.54820848001 2026-01-22,14:56:33.000,22,11173933,105765,0,1769093792,13857.930478620001,-11.685413669998525,53046.64602816001 2026-01-22,14:56:34.000,22,11173793,105725,0,1769093793,13857.970896480001,-11.734757580001315,53046.59711832001 2026-01-22,14:56:52.000,22,11173851,105645,0,1769093811,13857.82269765999,-11.77000322999811,53046.96743568 2026-01-22,14:56:53.000,22,11173964,105485,0,1769093812,13857.74186193999,-11.784101489996829,53046.86262888001 2026-01-22,14:56:54.000,22,11173951,105765,0,1769093813,13857.714916699995,-11.798199749995547,53046.9744228 2026-01-22,14:56:55.000,22,11173998,105685,0,1769093814,13857.714916699995,-11.762954099998751,53046.953461439996 2026-01-22,14:56:56.000,22,11173946,105645,0,1769093815,13857.654289909995,-11.741806710000674,53046.9744228 2026-01-22,14:56:57.000,22,11173983,105685,0,1769093816,13857.593663119995,-11.805248880002182,53046.99538416 2026-01-22,14:56:58.000,22,11173833,105605,0,1769093817,13857.68123514999,-11.812298010001541,53046.96044856001 2026-01-22,14:56:59.000,22,11173920,105725,0,1769093818,13857.593663119995,-11.791150619996188,53047.03730688 2026-01-22,14:57:00.000,22,11173837,105965,0,1769093819,13857.60039942999,-11.82639627000026,53047.07922960001 2026-01-22,14:57:01.000,22,11173873,105485,0,1769093820,13857.573454189995,-11.840494529998978,53047.05128112001 2026-01-22,14:57:19.000,22,11173988,105725,0,1769093838,13857.270320239993,-11.58672585000022,53047.14910080001 2026-01-22,14:57:20.000,22,11174040,105885,0,1769093839,13857.317474409989,450.1665348000024,53047.177049280006 2026-01-22,14:57:21.000,22,11173806,105765,0,1769093840,13857.310738099994,-11.537381939997431,53047.13512656 2026-01-22,14:57:22.000,22,11173951,105725,0,1769093841,13857.256847619989,-11.558529329995508,53047.177049280006 2026-01-22,14:57:23.000,22,11174051,105565,0,1769093842,13857.256847619989,-11.530332809998072,53047.13512656 2026-01-22,14:57:24.000,22,11173802,105685,0,1769093843,13857.243374999998,-11.523283679998713,53047.20499776 2026-01-22,14:57:25.000,22,11173922,105605,0,1769093844,13857.250111309993,450.1665348000024,53047.13512656 2026-01-22,14:57:26.000,22,11173783,105725,0,1769093845,13857.196220829988,-11.530332809998072,53047.156087920004 2026-01-22,14:57:27.000,22,11174029,105685,0,1769093846,13857.209693449993,-11.600824109998939,53047.13512656 2026-01-22,14:57:28.000,22,11173916,105485,0,1769093847,13857.236638689988,-11.579676720000862,53047.17006216001 2026-01-22,14:57:46.000,22,11173857,105765,0,1769093865,13857.135594040003,-11.213121959997807,53047.05128112001 2026-01-22,14:57:47.000,22,11173745,105765,0,1769093866,13857.189484519993,-11.248367610001878,53047.06525536 2026-01-22,14:57:48.000,22,11173929,105565,0,1769093867,13857.155802969988,-11.199023699999088,53047.01634552 2026-01-22,14:57:49.000,22,11173931,105605,0,1769093868,13857.074967250002,-11.14263065999694,53047.14910080001 2026-01-22,14:57:50.000,22,11173943,105805,0,1769093869,13857.115385110003,450.6106299899984,53046.988397040004 2026-01-22,14:57:51.000,22,11173910,105725,0,1769093870,13857.068230939993,450.5965317299997,53047.03031976001 2026-01-22,14:57:52.000,22,11173918,105645,0,1769093871,13857.061494629997,-11.149679789996298,53047.03031976001 2026-01-22,14:57:53.000,22,11173932,105765,0,1769093872,13856.987395219992,-11.13558152999758,53047.07224248 2026-01-22,14:57:54.000,22,11173862,105925,0,1769093873,13856.933504740002,-11.13558152999758,53047.06525536 2026-01-22,14:57:55.000,22,11173876,105725,0,1769093874,13857.014340460002,-11.114434139999503,53046.9744228 2026-01-22,14:58:13.000,22,11173835,105805,0,1769093892,13856.832460090001,-10.564601999998558,53046.9045516 2026-01-22,14:58:14.000,22,11173895,105765,0,1769093893,13856.913295810002,-10.564601999998558,53046.94647432 2026-01-22,14:58:15.000,22,11173896,105645,0,1769093894,13856.920032119997,-10.578700259997277,53046.87660312 2026-01-22,14:58:16.000,22,11173849,105525,0,1769093895,13856.980658909997,-10.430668529996183,53046.91852584 2026-01-22,14:58:17.000,22,11173860,105685,0,1769093896,13856.940241049997,-10.50115982999705,53046.86262888001 2026-01-22,14:58:18.000,22,11173826,105485,0,1769093897,13856.933504740002,-10.465914180000254,53046.96743568 2026-01-22,14:58:19.000,22,11173870,105685,0,1769093898,13856.973922600002,451.2873464700024,53046.96743568 2026-01-22,14:58:20.000,22,11173890,105805,0,1769093899,13856.953713670002,-10.423619399996824,53046.96743568 2026-01-22,14:58:21.000,22,11173930,105725,0,1769093900,13856.980658909997,-10.487061569998332,53046.91153872001 2026-01-22,14:58:22.000,22,11173760,105525,0,1769093901,13857.000867839997,-10.395422879999387,53047.00237128001 2026-01-22,14:58:40.000,22,11173932,106005,0,1769093919,13857.39831012999,-10.064113770000404,53046.96743568 2026-01-22,14:58:41.000,22,11173950,105645,0,1769093920,13857.405046439999,-9.958376819995465,53047.02333264 2026-01-22,14:58:42.000,22,11173969,105765,0,1769093921,13857.405046439999,451.8583260000014,53047.06525536 2026-01-22,14:58:43.000,22,11173893,105805,0,1769093922,13857.472409539994,-9.90903290999995,53047.12813944001 2026-01-22,14:58:44.000,22,11173868,105525,0,1769093923,13857.512827399994,-9.824443350000365,53047.13512656 2026-01-22,14:58:45.000,22,11173976,105765,0,1769093924,13857.573454189995,-9.817394220001006,53047.16307504 2026-01-22,14:58:46.000,22,11173930,105445,0,1769093925,13857.68123514999,-9.817394220001006,53047.07922960001 2026-01-22,14:58:47.000,22,11173913,105685,0,1769093926,13857.66776253,-9.86673812999652,53047.1141652 2026-01-22,14:58:48.000,22,11173897,105725,0,1769093927,13857.68797146,-9.880836389995238,53047.177049280006 2026-01-22,14:58:49.000,22,11173831,105605,0,1769093928,13857.70144407999,-9.87378725999588,53047.21897200001 2026-01-22,14:59:07.000,22,11173913,105605,0,1769093946,13858.70515427,451.9852103400044,53047.491469680004 2026-01-22,14:59:08.000,22,11173853,105725,0,1769093947,13858.7253632,-9.761001179998857,53047.512431040006 2026-01-22,14:59:09.000,22,11173895,105965,0,1769093948,13858.7253632,-9.831492479999724,53047.55435376001 2026-01-22,14:59:10.000,22,11173907,105725,0,1769093949,13858.90724357,-9.817394220001006,53047.58230224001 2026-01-22,14:59:11.000,22,11173815,105485,0,1769093950,13858.873562019995,-9.753952049999498,53047.54037952 2026-01-22,14:59:12.000,22,11173915,105525,0,1769093951,13858.84661678,-9.824443350000365,53047.57531512 2026-01-22,14:59:13.000,22,11173962,105605,0,1769093952,13858.92071618999,-9.761001179998857,53047.61723784 2026-01-22,14:59:14.000,22,11173905,105605,0,1769093953,13858.94092511999,-9.69050987999799,53047.659160560004 2026-01-22,14:59:15.000,22,11173784,105605,0,1769093954,13859.00155190999,-9.73985379000078,53047.6381992 2026-01-22,14:59:16.000,22,11173953,105525,0,1769093955,13858.954397739995,452.0909472900021,53047.659160560004 2026-01-22,14:59:34.000,22,11173882,105685,0,1769093973,13859.082387629991,-9.450839459997951,53047.91768400001 2026-01-22,14:59:35.000,22,11173982,105605,0,1769093974,13859.08912394,-9.450839459997951,53047.91069688 2026-01-22,14:59:36.000,22,11173783,105925,0,1769093975,13859.082387629991,-9.429692069999874,53047.91069688 2026-01-22,14:59:37.000,22,11173850,105565,0,1769093976,13859.02849715,-9.415593810001155,53047.97358096 2026-01-22,14:59:38.000,22,11173861,105525,0,1769093977,13859.02176083999,452.401109010003,53047.98755520001 2026-01-22,14:59:39.000,22,11173875,105765,0,1769093978,13858.92071618999,-9.408544680001796,53048.07140064 2026-01-22,14:59:40.000,22,11173897,105805,0,1769093979,13858.92071618999,-9.380348159997084,53048.02947792 2026-01-22,14:59:41.000,22,11173818,105885,0,1769093980,13858.94092511999,-9.394446419995802,53048.05742640001 2026-01-22,14:59:42.000,22,11173934,105485,0,1769093981,13858.88029832999,-9.295758599997498,53048.015503680006 2026-01-22,14:59:43.000,22,11173812,105685,0,1769093982,13858.92071618999,-9.295758599997498,53048.07140064 2026-01-22,15:00:01.000,22,11173801,105565,0,1769094000,13858.213403640002,-9.204119909998553,53048.09934912 2026-01-22,15:00:02.000,22,11173862,105605,0,1769094001,13858.125831609992,-9.182972520000476,53048.09934912 2026-01-22,15:00:03.000,22,11174067,105565,0,1769094002,13858.132567920002,-9.182972520000476,53048.08537488001 2026-01-22,15:00:04.000,22,11173938,105645,0,1769094003,13858.159513159997,-9.168874260001758,53048.12031048 2026-01-22,15:00:05.000,22,11173846,105605,0,1769094004,13858.098886369997,-9.182972520000476,53048.092362 2026-01-22,15:00:06.000,22,11173849,105725,0,1769094005,13858.038259579997,-9.182972520000476,53048.1272976 2026-01-22,15:00:07.000,22,11173954,105845,0,1769094006,13858.018050649996,-9.133628609997686,53048.03646504001 2026-01-22,15:00:08.000,22,11173956,105725,0,1769094007,13858.024786959992,-9.10543209000025,53048.064413520005 2026-01-22,15:00:09.000,22,11173981,105765,0,1769094008,13857.964160169991,-9.133628609997686,53048.12031048 2026-01-22,15:00:10.000,22,11173981,105645,0,1769094009,13857.930478620001,-9.070186439996178,53048.113323360005 2026-01-22,15:00:28.000,22,11173917,105885,0,1769094027,13857.49935477999,-8.82346688999678,53048.10633624001 2026-01-22,15:00:29.000,22,11173931,105645,0,1769094028,13857.445464299999,-8.760024719995272,53048.043452160004 2026-01-22,15:00:30.000,22,11173951,105685,0,1769094029,13857.452200609994,453.02848158000415,53048.092362 2026-01-22,15:00:31.000,22,11173816,105485,0,1769094030,13857.411782749994,453.02848158000415,53048.1272976 2026-01-22,15:00:32.000,22,11173803,105765,0,1769094031,13857.411782749994,-8.675435159995686,53048.09934912 2026-01-22,15:00:33.000,22,11173768,105805,0,1769094032,13857.39831012999,-8.675435159995686,53048.08537488001 2026-01-22,15:00:34.000,22,11173870,105565,0,1769094033,13857.378101199989,-8.682484290002321,53048.0224908 2026-01-22,15:00:35.000,22,11173866,105765,0,1769094034,13857.344419649999,-8.5908455999961,53048.14127184 2026-01-22,15:00:36.000,22,11173774,105685,0,1769094035,13857.330947029994,-8.654287769997609,53048.00851656001 2026-01-22,15:00:37.000,22,11173918,105805,0,1769094036,13857.351155959994,-8.5908455999961,53048.10633624001 2026-01-22,15:00:55.000,22,11173921,105485,0,1769094054,13858.166249469992,-8.259536489997117,53048.14127184 2026-01-22,15:00:56.000,22,11174013,105805,0,1769094055,13858.260557809997,-8.167897799998173,53048.162233200004 2026-01-22,15:00:57.000,22,11173801,106005,0,1769094056,13858.267294119993,-8.139701280000736,53048.1971688 2026-01-22,15:00:58.000,22,11173708,105645,0,1769094057,13858.307711979993,-8.069209979999869,53048.20415592001 2026-01-22,15:00:59.000,22,11173779,105765,0,1769094058,13858.388547699993,-7.984620420000283,53048.211143040004 2026-01-22,15:01:00.000,22,11173861,105845,0,1769094059,13858.415492939988,-7.914129119999416,53048.20415592001 2026-01-22,15:01:01.000,22,11173892,105525,0,1769094060,13858.482856039998,-7.878883469995344,53048.232104400005 2026-01-22,15:01:02.000,22,11173829,105765,0,1769094061,13858.428965559993,-7.857736079997267,53048.232104400005 2026-01-22,15:01:03.000,22,11173896,105765,0,1769094062,13858.556955449989,-7.885932600001979,53048.27402712001 2026-01-22,15:01:04.000,22,11174065,105965,0,1769094063,13858.65800009999,-7.801343039995118,53048.32293696001 2026-01-22,15:01:22.000,22,11173959,105685,0,1769094081,13859.729073389994,-7.723802610002167,53048.5814604 2026-01-22,15:01:23.000,22,11173849,105365,0,1769094082,13859.796436489989,-7.759048259998963,53048.57447328 2026-01-22,15:01:24.000,22,11173838,105645,0,1769094083,13859.850326969994,-7.730851740001526,53048.67229296 2026-01-22,15:01:25.000,22,11173887,105645,0,1769094084,13859.863799589999,-7.674458699999377,53048.63735736001 2026-01-22,15:01:26.000,22,11173892,105685,0,1769094085,13859.90421745,-7.6956060899974545,53048.69325432 2026-01-22,15:01:27.000,22,11173831,105725,0,1769094086,13859.94463531,-7.674458699999377,53048.64434448 2026-01-22,15:01:28.000,22,11173872,105405,0,1769094087,13859.93789899999,-7.773146519997681,53048.64434448 2026-01-22,15:01:29.000,22,11173880,105725,0,1769094088,13859.91769006999,-7.688556959998095,53048.67229296 2026-01-22,15:01:30.000,22,11173799,105725,0,1769094089,13859.931162689994,-7.7449500000002445,53048.67229296 2026-01-22,15:01:31.000,22,11173952,105765,0,1769094090,13859.951371619994,-7.822490430000471,53048.67928008001 2026-01-22,15:01:49.000,22,11173923,105485,0,1769094108,13859.87727220999,-8.449863000001642,53048.92382928001 2026-01-22,15:01:50.000,22,11173865,105445,0,1769094109,13859.87727220999,-8.435764739995648,53048.86793232 2026-01-22,15:01:51.000,22,11173960,105725,0,1769094110,13859.769491249994,-8.442813870002283,53048.881906560004 2026-01-22,15:01:52.000,22,11173846,105645,0,1769094111,13859.735809699989,453.3315941699984,53048.88889368 2026-01-22,15:01:53.000,22,11173818,105765,0,1769094112,13859.695391839989,-8.478059519999078,53048.87491944001 2026-01-22,15:01:54.000,22,11173827,105765,0,1769094113,13859.661710289998,-8.46396126000036,53048.8609452 2026-01-22,15:01:55.000,22,11173843,105765,0,1769094114,13859.654973979988,-8.46396126000036,53048.853958080006 2026-01-22,15:01:56.000,22,11173824,105645,0,1769094115,13859.628028739993,-8.393469959999493,53048.881906560004 2026-01-22,15:01:57.000,22,11173916,105845,0,1769094116,13859.634765049988,-8.42166647999693,53048.784086880005 2026-01-22,15:01:58.000,22,11173751,105685,0,1769094117,13859.668446599993,-8.42166647999693,53048.902867920006 2026-01-22,15:02:16.000,22,11173954,105565,0,1769094135,13859.782963869999,-8.203143450002244,53048.64434448 2026-01-22,15:02:17.000,22,11174000,105725,0,1769094136,13859.749282319994,-8.210192580001603,53048.5814604 2026-01-22,15:02:18.000,22,11173916,105685,0,1769094137,13859.782963869999,-8.203143450002244,53048.63037024 2026-01-22,15:02:19.000,22,11173923,105885,0,1769094138,13859.796436489989,-8.18904518999625,53048.56049904001 2026-01-22,15:02:20.000,22,11173856,105765,0,1769094139,13859.823381729999,-8.18904518999625,53048.5814604 2026-01-22,15:02:21.000,22,11173865,105445,0,1769094140,13859.823381729999,-8.139701280000736,53048.5814604 2026-01-22,15:02:22.000,22,11173807,105765,0,1769094141,13859.870535899994,-8.111504759996023,53048.63735736001 2026-01-22,15:02:23.000,22,11173870,105765,0,1769094142,13859.890744829994,-8.160848669998813,53048.57447328 2026-01-22,15:02:24.000,22,11174081,105605,0,1769094143,13859.87727220999,-8.083308239998587,53048.63037024 2026-01-22,15:02:25.000,22,11173921,105725,0,1769094144,13859.863799589999,453.6910998000021,53048.616396000005 2026-01-22,15:02:43.000,22,11173854,105765,0,1769094162,13859.385521579992,453.55716632999975,53048.38582104 2026-01-22,15:02:44.000,22,11173898,105285,0,1769094163,13859.271004310001,-8.266585619996476,53048.34389832001 2026-01-22,15:02:45.000,22,11173941,105805,0,1769094164,13859.196904899996,-8.224290840000322,53048.329924080004 2026-01-22,15:02:46.000,22,11173904,106045,0,1769094165,13859.075651319996,-8.273634749995836,53048.34389832001 2026-01-22,15:02:47.000,22,11173993,105725,0,1769094166,13859.04196976999,-8.266585619996476,53048.26704 2026-01-22,15:02:48.000,22,11173898,105645,0,1769094167,13858.94092511999,-8.308880399999907,53048.23909152 2026-01-22,15:02:49.000,22,11173844,105805,0,1769094168,13858.81967153999,-8.315929529999266,53048.211143040004 2026-01-22,15:02:50.000,22,11173916,105685,0,1769094169,13858.74557213,-8.301831270000548,53048.28800136 2026-01-22,15:02:51.000,22,11173886,105845,0,1769094170,13858.63779116999,-8.23133996999968,53048.21813016 2026-01-22,15:02:52.000,22,11173861,105525,0,1769094171,13858.624318549999,-8.308880399999907,53048.26005288 2026-01-22,15:03:10.000,22,11173802,105765,0,1769094189,13858.604109619999,-8.682484290002321,53047.97358096 2026-01-22,15:03:11.000,22,11173874,105685,0,1769094190,13858.651263789994,-8.731828199997835,53047.91768400001 2026-01-22,15:03:12.000,22,11173920,105645,0,1769094191,13858.69841795999,-8.760024719995272,53048.00152944 2026-01-22,15:03:13.000,22,11173955,105685,0,1769094192,13858.664736409999,-8.802319499998703,53047.91768400001 2026-01-22,15:03:14.000,22,11173961,105805,0,1769094193,13858.71862688999,-8.83051601999614,53047.97358096 2026-01-22,15:03:15.000,22,11173913,105845,0,1769094194,13858.76578106,-8.87985992999893,53047.896722640005 2026-01-22,15:03:16.000,22,11173839,105925,0,1769094195,13858.74557213,-8.901007319997007,53047.9526196 2026-01-22,15:03:17.000,22,11173851,105725,0,1769094196,13858.74557213,-8.929203840001719,53048.015503680006 2026-01-22,15:03:18.000,22,11173827,106005,0,1769094197,13858.79946260999,-8.929203840001719,53047.93864536001 2026-01-22,15:03:19.000,22,11173901,105685,0,1769094198,13858.853353089995,-8.99969513999531,53047.98056808 2026-01-22,15:03:37.000,22,11173842,105725,0,1769094216,13859.223850139992,-9.535429019997537,53047.875761280004 2026-01-22,15:03:38.000,22,11173858,105765,0,1769094217,13859.250795380001,-9.620018579997122,53047.98056808 2026-01-22,15:03:39.000,22,11173932,105565,0,1769094218,13859.237322759996,-9.655264230001194,53047.91768400001 2026-01-22,15:03:40.000,22,11173864,105445,0,1769094219,13859.257531689997,452.13324206999823,53047.91768400001 2026-01-22,15:03:41.000,22,11173958,105645,0,1769094220,13859.230586450001,-9.697559009997349,53047.98056808 2026-01-22,15:03:42.000,22,11173919,105565,0,1769094221,13859.284476929992,-9.697559009997349,53047.93864536001 2026-01-22,15:03:43.000,22,11173868,105605,0,1769094222,13859.304685859992,-9.73280466000142,53047.8128772 2026-01-22,15:03:44.000,22,11173925,105765,0,1769094223,13859.311422170002,-9.796246829995653,53047.875761280004 2026-01-22,15:03:45.000,22,11173927,105845,0,1769094224,13859.318158479997,-9.838541609999083,53047.8827484 2026-01-22,15:03:46.000,22,11173983,105605,0,1769094225,13859.304685859992,-9.817394220001006,53047.84082568001 2026-01-22,15:04:04.000,22,11173871,105485,0,1769094243,13859.338367409997,-9.73985379000078,53047.8827484 2026-01-22,15:04:05.000,22,11173792,105645,0,1769094244,13859.392257890002,-9.746902920000139,53047.92467112 2026-01-22,15:04:06.000,22,11173881,105685,0,1769094245,13859.405730509992,-9.753952049999498,53047.84082568001 2026-01-22,15:04:07.000,22,11173821,105565,0,1769094246,13859.446148369992,-9.725755530002061,53047.896722640005 2026-01-22,15:04:08.000,22,11173934,105725,0,1769094247,13859.446148369992,-9.761001179998857,53047.88973552001 2026-01-22,15:04:09.000,22,11173852,105765,0,1769094248,13859.473093610002,-9.746902920000139,53047.896722640005 2026-01-22,15:04:10.000,22,11173947,106085,0,1769094249,13859.500038849998,-9.73985379000078,53047.84082568001 2026-01-22,15:04:11.000,22,11173799,105645,0,1769094250,13859.506775159993,-9.711657269996067,53047.826851440004 2026-01-22,15:04:12.000,22,11173819,105885,0,1769094251,13859.540456709998,-9.768050309998216,53047.86178704 2026-01-22,15:04:13.000,22,11173939,105725,0,1769094252,13859.526984089993,-9.768050309998216,53047.8827484 2026-01-22,15:04:31.000,22,11173866,105645,0,1769094270,13860.173669849995,-9.479035979995388,53048.00851656001 2026-01-22,15:04:32.000,22,11173885,105645,0,1769094271,13860.193878779995,-9.45788858999731,53048.03646504001 2026-01-22,15:04:33.000,22,11173901,105605,0,1769094272,13860.24103294999,-9.450839459997951,53048.043452160004 2026-01-22,15:04:34.000,22,11173877,105605,0,1769094273,13860.22082401999,-9.443790329998592,53048.064413520005 2026-01-22,15:04:35.000,22,11173865,105765,0,1769094274,13860.294923429996,452.2883229299987,53048.20415592001 2026-01-22,15:04:36.000,22,11173873,105565,0,1769094275,13860.30839605,-9.394446419995802,53048.14127184 2026-01-22,15:04:37.000,22,11173845,105725,0,1769094276,13860.34881391,-9.436741199999233,53048.09934912 2026-01-22,15:04:38.000,22,11173972,105565,0,1769094277,13860.402704389991,452.35881422999955,53048.14825896 2026-01-22,15:04:39.000,22,11173910,105645,0,1769094278,13860.456594869996,-9.408544680001796,53048.14825896 2026-01-22,15:04:40.000,22,11173872,105805,0,1769094279,13860.497012729997,-9.373299029997725,53048.15524608001 2026-01-22,15:04:58.000,22,11173956,105445,0,1769094297,13861.13696217999,-9.0490390499981,53048.448705120005 2026-01-22,15:04:59.000,22,11173850,105765,0,1769094298,13861.211061589995,-8.978547749997233,53048.42075664001 2026-01-22,15:05:00.000,22,11173822,105685,0,1769094299,13861.14369849,-8.964449489998515,53048.44171800001 2026-01-22,15:05:01.000,22,11173927,105765,0,1769094300,13861.211061589995,-8.936252970001078,53048.46267936 2026-01-22,15:05:02.000,22,11173823,105645,0,1769094301,13861.150434799994,-8.936252970001078,53048.46267936 2026-01-22,15:05:03.000,22,11173920,105605,0,1769094302,13861.211061589995,-8.908056449996366,53048.49062784001 2026-01-22,15:05:04.000,22,11173914,105765,0,1769094303,13861.23800682999,-8.950351229999796,53048.4766536 2026-01-22,15:05:05.000,22,11173950,105765,0,1769094304,13861.312106239995,-8.908056449996366,53048.4766536 2026-01-22,15:05:06.000,22,11173890,105725,0,1769094305,13861.25821575999,-8.915105579995725,53048.52556344 2026-01-22,15:05:07.000,22,11173836,105765,0,1769094306,13861.271688379995,-8.908056449996366,53048.56049904001 2026-01-22,15:05:25.000,22,11173779,105605,0,1769094324,13861.170643729994,-9.091333830001531,53048.63037024 2026-01-22,15:05:26.000,22,11173938,105965,0,1769094325,13861.21779789999,-9.112481219999609,53048.58844752001 2026-01-22,15:05:27.000,22,11173875,105805,0,1769094326,13861.271688379995,-9.218218169997272,53048.63037024 2026-01-22,15:05:28.000,22,11173963,105685,0,1769094327,13861.211061589995,-9.22526729999663,53048.63037024 2026-01-22,15:05:29.000,22,11173889,105725,0,1769094328,13861.25821575999,452.4997968300013,53048.5814604 2026-01-22,15:05:30.000,22,11173955,105645,0,1769094329,13861.271688379995,-9.288709469998139,53048.6513316 2026-01-22,15:05:31.000,22,11173893,105645,0,1769094330,13861.211061589995,-9.33100425000157,53048.63037024 2026-01-22,15:05:32.000,22,11173911,105565,0,1769094331,13861.15717110999,-9.401495549995161,53048.67229296 2026-01-22,15:05:33.000,22,11173863,105805,0,1769094332,13861.150434799994,-9.45788858999731,53048.686267200006 2026-01-22,15:05:34.000,22,11173846,105805,0,1769094333,13861.13696217999,-9.486085110002023,53048.70722856001 2026-01-22,15:05:52.000,22,11173894,105725,0,1769094351,13860.773201440003,451.63980296999944,53048.5814604 2026-01-22,15:05:53.000,22,11173863,105565,0,1769094352,13860.779937749998,-10.106408549996559,53048.58844752001 2026-01-22,15:05:54.000,22,11173911,105525,0,1769094353,13860.712574650002,451.65390122999816,53048.59543464 2026-01-22,15:05:55.000,22,11173842,105725,0,1769094354,13860.759728819998,-10.183948979996785,53048.62338312 2026-01-22,15:05:56.000,22,11173901,105525,0,1769094355,13860.732783580002,-10.155752459999349,53048.546524800004 2026-01-22,15:05:57.000,22,11173829,105925,0,1769094356,13860.631738930002,-10.155752459999349,53048.60242176 2026-01-22,15:05:58.000,22,11173843,105725,0,1769094357,13860.598057379997,-10.219194630000857,53048.58844752001 2026-01-22,15:05:59.000,22,11173912,105485,0,1769094358,13860.577848449997,-10.176899849997426,53048.567486160006 2026-01-22,15:06:00.000,22,11173831,105845,0,1769094359,13860.483540109992,-10.205096370002138,53048.59543464 2026-01-22,15:06:01.000,22,11173814,105685,0,1769094360,13860.503749039992,-10.27558766999573,53048.57447328 2026-01-22,15:06:19.000,22,11173822,105445,0,1769094378,13860.011998409995,-10.50820895999641,53048.46966648001 2026-01-22,15:06:20.000,22,11173868,105525,0,1769094379,13860.01873471999,-10.536405480001122,53048.448705120005 2026-01-22,15:06:21.000,22,11173899,105205,0,1769094380,13860.011998409995,-10.50115982999705,53048.46267936 2026-01-22,15:06:22.000,22,11173959,105805,0,1769094381,13859.971580549995,-10.536405480001122,53048.48364072 2026-01-22,15:06:23.000,22,11173918,105645,0,1769094382,13859.951371619994,-10.571651129997917,53048.378833920004 2026-01-22,15:06:24.000,22,11173894,105565,0,1769094383,13859.971580549995,-10.529356350001763,53048.399795280005 2026-01-22,15:06:25.000,22,11173832,105525,0,1769094384,13859.96484424,-10.494110699997691,53048.42075664001 2026-01-22,15:06:26.000,22,11173912,106005,0,1769094385,13859.96484424,-10.522307219995128,53048.41376952 2026-01-22,15:06:27.000,22,11173961,105485,0,1769094386,13859.97831685999,-10.5575528699992,53048.3369112 2026-01-22,15:06:28.000,22,11173791,105405,0,1769094387,13860.06588889,-10.5575528699992,53048.30896272 2026-01-22,15:06:46.000,22,11173924,105605,0,1769094405,13859.708864459993,-10.55050373999984,53048.21813016 2026-01-22,15:06:47.000,22,11173914,105765,0,1769094406,13859.614556119988,-10.649191559998144,53048.13428472001 2026-01-22,15:06:48.000,22,11173855,105565,0,1769094407,13859.614556119988,-10.642142429998785,53048.14127184 2026-01-22,15:06:49.000,22,11173774,105445,0,1769094408,13859.567401949993,-10.67738807999558,53048.17620744001 2026-01-22,15:06:50.000,22,11173881,105645,0,1769094409,13859.574138259988,-10.719682859999011,53048.183194560006 2026-01-22,15:06:51.000,22,11173825,105805,0,1769094410,13859.560665639998,-10.705584600000293,53048.20415592001 2026-01-22,15:06:52.000,22,11173859,105525,0,1769094411,13859.553929330003,-10.73378111999773,53048.183194560006 2026-01-22,15:06:53.000,22,11173810,105725,0,1769094412,13859.628028739993,-10.740830249997089,53048.113323360005 2026-01-22,15:06:54.000,22,11173902,105565,0,1769094413,13859.526984089993,-10.73378111999773,53048.064413520005 2026-01-22,15:06:55.000,22,11173908,105765,0,1769094414,13859.567401949993,-10.73378111999773,53048.064413520005 2026-01-22,15:07:13.000,22,11173767,105685,0,1769094432,13859.560665639998,-10.769026770001801,53047.95960672 2026-01-22,15:07:14.000,22,11173817,105885,0,1769094433,13859.641501359998,-10.761977639995166,53047.97358096 2026-01-22,15:07:15.000,22,11173868,105645,0,1769094434,13859.601083499998,-10.754928509995807,53047.945632480005 2026-01-22,15:07:16.000,22,11173976,105645,0,1769094435,13859.668446599993,-10.72673198999837,53048.00152944 2026-01-22,15:07:17.000,22,11173970,105645,0,1769094436,13859.722337079998,-10.740830249997089,53047.945632480005 2026-01-22,15:07:18.000,22,11173842,105645,0,1769094437,13859.742546009998,-10.719682859999011,53047.92467112 2026-01-22,15:07:19.000,22,11173874,106085,0,1769094438,13859.782963869999,-10.747879379996448,53047.98056808 2026-01-22,15:07:20.000,22,11173809,105525,0,1769094439,13859.776227559989,-10.769026770001801,53047.9526196 2026-01-22,15:07:21.000,22,11173897,105525,0,1769094440,13859.93789899999,-10.860665460000746,53047.90370976 2026-01-22,15:07:22.000,22,11173892,105525,0,1769094441,13859.98505317,-10.881812849998823,53047.98056808 2026-01-22,15:07:40.000,22,11173843,105645,0,1769094459,13859.756018629989,-10.853616330001387,53047.97358096 2026-01-22,15:07:41.000,22,11173780,105405,0,1769094460,13859.675182909989,-10.839518069995393,53047.92467112 2026-01-22,15:07:42.000,22,11173840,105765,0,1769094461,13859.641501359998,450.87849693000317,53047.9526196 2026-01-22,15:07:43.000,22,11173765,105805,0,1769094462,13859.587610879993,-10.832468939996033,53047.91069688 2026-01-22,15:07:44.000,22,11173896,105645,0,1769094463,13859.607819809993,-10.895911109997542,53047.92467112 2026-01-22,15:07:45.000,22,11173853,105805,0,1769094464,13859.594347189988,-10.91000936999626,53047.93165824 2026-01-22,15:07:46.000,22,11173909,105765,0,1769094465,13859.520247779998,-10.832468939996033,53047.88973552001 2026-01-22,15:07:47.000,22,11173775,105765,0,1769094466,13859.493302540002,-10.853616330001387,53047.91768400001 2026-01-22,15:07:48.000,22,11173973,105765,0,1769094467,13859.520247779998,-10.818370679997315,53047.875761280004 2026-01-22,15:07:49.000,22,11173959,105445,0,1769094468,13859.466357299993,-10.825419809996674,53047.896722640005 2026-01-22,15:08:07.000,22,11173845,105885,0,1769094486,13859.318158479997,-10.747879379996448,53047.76396736 2026-01-22,15:08:08.000,22,11173956,105685,0,1769094487,13859.284476929992,-10.670338949996221,53047.72204464001 2026-01-22,15:08:09.000,22,11173847,105725,0,1769094488,13859.250795380001,-10.67738807999558,53047.77095448001 2026-01-22,15:08:10.000,22,11173882,105605,0,1769094489,13859.203641209991,451.14636387000064,53047.743006 2026-01-22,15:08:11.000,22,11173913,105645,0,1769094490,13859.176695969996,451.153413,53047.78492872 2026-01-22,15:08:12.000,22,11173768,105925,0,1769094491,13859.102596559991,-10.5575528699992,53047.743006 2026-01-22,15:08:13.000,22,11173785,105845,0,1769094492,13859.035233459996,-10.50820895999641,53047.680121920006 2026-01-22,15:08:14.000,22,11173770,105725,0,1769094493,13858.98807929,-10.55050373999984,53047.75698024 2026-01-22,15:08:15.000,22,11173935,105765,0,1769094494,13858.94766143,-10.5575528699992,53047.73601888 2026-01-22,15:08:16.000,22,11173885,105605,0,1769094495,13858.96787036,-10.571651129997917,53047.68710904 2026-01-22,15:08:34.000,22,11173938,105765,0,1769094513,13858.671472719994,-10.402472009998746,53047.624224959996 2026-01-22,15:08:35.000,22,11173812,105525,0,1769094514,13858.69841795999,-10.381324620000669,53047.568328 2026-01-22,15:08:36.000,22,11173878,105525,0,1769094515,13858.7253632,-10.388373750000028,53047.65217344001 2026-01-22,15:08:37.000,22,11173823,105525,0,1769094516,13858.69841795999,-10.339029839997238,53047.58928936 2026-01-22,15:08:38.000,22,11173850,105485,0,1769094517,13858.691681649994,-10.36722636000195,53047.71505752 2026-01-22,15:08:39.000,22,11173786,105565,0,1769094518,13858.71862688999,-10.346078969996597,53047.58230224001 2026-01-22,15:08:40.000,22,11173865,105765,0,1769094519,13858.74557213,-10.346078969996597,53047.7080704 2026-01-22,15:08:41.000,22,11173821,105245,0,1769094520,13858.671472719994,-10.339029839997238,53047.63121208001 2026-01-22,15:08:42.000,22,11173878,105285,0,1769094521,13858.68494534,-10.32493157999852,53047.610250720005 2026-01-22,15:08:43.000,22,11173816,105765,0,1769094522,13858.664736409999,-10.339029839997238,53047.57531512 2026-01-22,15:09:01.000,22,11173900,105645,0,1769094540,13858.287503049993,-10.183948979996785,53047.659160560004 2026-01-22,15:09:02.000,22,11173808,105805,0,1769094541,13858.300975669998,-10.14870332999999,53047.659160560004 2026-01-22,15:09:03.000,22,11173806,105405,0,1769094542,13858.300975669998,-10.169850719998067,53047.63121208001 2026-01-22,15:09:04.000,22,11173775,105805,0,1769094543,13858.294239360002,-10.134605070001271,53047.680121920006 2026-01-22,15:09:05.000,22,11173958,105485,0,1769094544,13858.314448290002,-10.120506809995277,53047.66614768 2026-01-22,15:09:06.000,22,11173809,105765,0,1769094545,13858.388547699993,-10.064113770000404,53047.64518632 2026-01-22,15:09:07.000,22,11173934,105685,0,1769094546,13858.388547699993,-10.028868119996332,53047.6381992 2026-01-22,15:09:08.000,22,11173850,105765,0,1769094547,13858.435701869988,-10.035917249995691,53047.60326360001 2026-01-22,15:09:09.000,22,11173881,105805,0,1769094548,13858.422229249998,-10.021818989996973,53047.64518632 2026-01-22,15:09:10.000,22,11173799,105685,0,1769094549,13858.375075079988,-10.042966380002326,53047.66614768 2026-01-22,15:09:28.000,22,11173890,105645,0,1769094567,13858.247085189993,452.55618987000344,53047.743006 2026-01-22,15:09:29.000,22,11173907,105725,0,1769094568,13858.260557809997,-9.161825129995123,53047.79191584 2026-01-22,15:09:30.000,22,11173810,105405,0,1769094569,13858.260557809997,-9.119530349998968,53047.75698024 2026-01-22,15:09:31.000,22,11173931,105565,0,1769094570,13858.226876259992,452.6971724699979,53047.85479992 2026-01-22,15:09:32.000,22,11173818,105645,0,1769094571,13858.213403640002,-9.063137309996819,53047.8128772 2026-01-22,15:09:33.000,22,11173921,105605,0,1769094572,13858.186458399992,-9.0490390499981,53047.847812800006 2026-01-22,15:09:34.000,22,11173859,105685,0,1769094573,13858.078677439997,-9.077235569995537,53047.81986432001 2026-01-22,15:09:35.000,22,11173926,105485,0,1769094574,13858.112358990002,452.69012333999854,53047.83383856 2026-01-22,15:09:36.000,22,11173842,105725,0,1769094575,13858.051732200001,-9.112481219999609,53047.79890296001 2026-01-22,15:09:37.000,22,11173915,105765,0,1769094576,13858.018050649996,-9.140677739997045,53047.88973552001 2026-01-22,15:09:56.000,22,11173889,105925,0,1769094595,13857.304001789998,-9.161825129995123,53047.777941600005 2026-01-22,15:09:57.000,22,11173945,105365,0,1769094596,13857.216429759988,-9.133628609997686,53047.81986432001 2026-01-22,15:09:58.000,22,11173802,105285,0,1769094597,13857.176011899988,-9.10543209000025,53047.86877416001 2026-01-22,15:09:59.000,22,11173840,105765,0,1769094598,13857.189484519993,-9.09838296000089,53047.83383856 2026-01-22,15:10:00.000,22,11173958,105685,0,1769094599,13857.128857729993,-9.09838296000089,53047.81986432001 2026-01-22,15:10:01.000,22,11173831,105645,0,1769094600,13857.122121419998,-9.063137309996819,53047.826851440004 2026-01-22,15:10:02.000,22,11173837,105685,0,1769094601,13857.128857729993,-9.070186439996178,53047.79191584 2026-01-22,15:10:03.000,22,11173867,105085,0,1769094602,13857.122121419998,-9.034940789999382,53047.826851440004 2026-01-22,15:10:04.000,22,11173837,105685,0,1769094603,13857.081703559998,-9.077235569995537,53047.83383856 2026-01-22,15:10:05.000,22,11173806,105445,0,1769094604,13857.108648799993,-9.0490390499981,53047.847812800006 2026-01-22,15:10:23.000,22,11173841,105725,0,1769094622,13857.054758320002,-8.971498619997874,53047.79191584 2026-01-22,15:10:24.000,22,11173921,105885,0,1769094623,13857.095176180002,-9.041989919998741,53047.69409616 2026-01-22,15:10:25.000,22,11173827,105685,0,1769094624,13857.108648799993,-9.020842530000664,53047.70108328001 2026-01-22,15:10:26.000,22,11173874,105485,0,1769094625,13857.149066659993,452.80290942000283,53047.680121920006 2026-01-22,15:10:27.000,22,11173918,105565,0,1769094626,13857.229902379993,-8.978547749997233,53047.743006 2026-01-22,15:10:28.000,22,11173760,105765,0,1769094627,13857.223166069998,-8.893958189997647,53047.729031760005 2026-01-22,15:10:29.000,22,11173893,105725,0,1769094628,13857.277056549989,-8.86576167000021,53047.7080704 2026-01-22,15:10:30.000,22,11173929,105925,0,1769094629,13857.324210719999,-8.844614280002133,53047.7080704 2026-01-22,15:10:31.000,22,11173805,105685,0,1769094630,13857.384837509999,-8.774122980001266,53047.66614768 2026-01-22,15:10:32.000,22,11173920,105885,0,1769094631,13857.41851905999,-8.760024719995272,53047.64518632 2026-01-22,15:10:50.000,22,11173843,105765,0,1769094649,13858.354866149988,-7.991669549999642,53047.8827484 2026-01-22,15:10:51.000,22,11173845,105725,0,1769094650,13858.449174489993,-7.907079990000057,53047.81986432001 2026-01-22,15:10:52.000,22,11173779,105485,0,1769094651,13858.530010209994,-7.942325639996852,53047.91069688 2026-01-22,15:10:53.000,22,11173927,105445,0,1769094652,13858.523273899998,-7.928227379998134,53047.8827484 2026-01-22,15:10:54.000,22,11173845,105605,0,1769094653,13858.556955449989,-7.900030860000697,53047.92467112 2026-01-22,15:10:55.000,22,11173943,105765,0,1769094654,13858.671472719994,-7.843637819998548,53047.96659384001 2026-01-22,15:10:56.000,22,11173898,105605,0,1769094655,13858.70515427,-7.836588689999189,53047.96659384001 2026-01-22,15:10:57.000,22,11173828,105525,0,1769094656,13858.74557213,-7.836588689999189,53047.93165824 2026-01-22,15:10:58.000,22,11173816,105565,0,1769094657,13858.79946260999,-7.843637819998548,53047.93165824 2026-01-22,15:10:59.000,22,11173873,105445,0,1769094658,13858.82640785,-7.801343039995118,53048.064413520005 2026-01-22,15:11:17.000,22,11173945,105285,0,1769094676,13859.553929330003,-7.618065659997228,53048.37184680001 2026-01-22,15:11:18.000,22,11173800,105525,0,1769094677,13859.587610879993,-7.632163919995946,53048.399795280005 2026-01-22,15:11:19.000,22,11173856,105605,0,1769094678,13859.628028739993,454.14224412000476,53048.43473088 2026-01-22,15:11:20.000,22,11173866,105725,0,1769094679,13859.648237669993,-7.575770880001073,53048.497614960004 2026-01-22,15:11:21.000,22,11173854,105565,0,1769094680,13859.621292429998,-7.547574359996361,53048.50460208 2026-01-22,15:11:22.000,22,11173930,105565,0,1769094681,13859.695391839989,-7.470033929996134,53048.53255056 2026-01-22,15:11:23.000,22,11173839,105685,0,1769094682,13859.681919219998,-7.462984799996775,53048.55351192 2026-01-22,15:11:24.000,22,11173923,105805,0,1769094683,13859.695391839989,-7.455935669997416,53048.518576320006 2026-01-22,15:11:25.000,22,11173822,105645,0,1769094684,13859.729073389994,-7.42069002000062,53048.546524800004 2026-01-22,15:11:26.000,22,11173859,105685,0,1769094685,13859.715600769989,-7.4841321900021285,53048.52556344 2026-01-22,15:11:44.000,22,11173880,105805,0,1769094703,13859.96484424,-7.787244779996399,53048.81203536 2026-01-22,15:11:45.000,22,11173821,105685,0,1769094704,13859.95810792999,915.6910800000041,53048.8609452 2026-01-22,15:11:46.000,22,11173903,105765,0,1769094705,13859.951371619994,-7.900030860000697,53048.89588080001 2026-01-22,15:11:47.000,22,11173883,105765,0,1769094706,13859.971580549995,453.85322979000193,53048.91684216 2026-01-22,15:11:48.000,22,11173822,105445,0,1769094707,13859.971580549995,-7.942325639996852,53048.965752 2026-01-22,15:11:49.000,22,11173913,105325,0,1769094708,13860.03894364999,-7.9564238999955705,53048.89588080001 2026-01-22,15:11:50.000,22,11173866,105725,0,1769094709,13860.052416269995,-8.00576780999836,53048.93780352 2026-01-22,15:11:51.000,22,11173916,105685,0,1769094710,13860.092834129995,-8.026915199996438,53048.951777760005 2026-01-22,15:11:52.000,22,11173882,105685,0,1769094711,13860.13998829999,-8.01281693999772,53048.97273912001 2026-01-22,15:11:53.000,22,11173867,105685,0,1769094712,13860.13998829999,-8.06216085000051,53048.97273912001 2026-01-22,15:12:11.000,22,11173817,105605,0,1769094730,13860.315132359996,-8.090357369997946,53049.09152016001 2026-01-22,15:12:12.000,22,11173924,105525,0,1769094731,13860.30839605,-8.083308239998587,53049.08453304 2026-01-22,15:12:13.000,22,11173913,105445,0,1769094732,13860.342077599991,-8.111504759996023,53049.07754592 2026-01-22,15:12:14.000,22,11173884,105565,0,1769094733,13860.32860498,-8.160848669998813,53049.09850728 2026-01-22,15:12:15.000,22,11173849,105925,0,1769094734,13860.34881391,-8.167897799998173,53049.11248152001 2026-01-22,15:12:16.000,22,11173913,105845,0,1769094735,13860.30839605,-8.23838909999904,53049.14043000001 2026-01-22,15:12:17.000,22,11173833,105845,0,1769094736,13860.315132359996,-8.23133996999968,53049.09152016001 2026-01-22,15:12:18.000,22,11173878,105645,0,1769094737,13860.342077599991,-8.259536489997117,53049.119468640005 2026-01-22,15:12:19.000,22,11173845,105805,0,1769094738,13860.32860498,-8.273634749995836,53049.15440424 2026-01-22,15:12:20.000,22,11173913,105405,0,1769094739,13860.355550219996,-8.266585619996476,53049.14741712 2026-01-22,15:12:38.000,22,11173777,105605,0,1769094757,13860.449858560001,-8.485108649998438,53049.168378480004 2026-01-22,15:12:39.000,22,11173819,105645,0,1769094758,13860.416177009996,-8.456912130001001,53049.168378480004 2026-01-22,15:12:40.000,22,11173978,105445,0,1769094759,13860.395968079996,-8.428715609996289,53049.14741712 2026-01-22,15:12:41.000,22,11173781,105765,0,1769094760,13860.422913319991,453.3527415600038,53049.12645576 2026-01-22,15:12:42.000,22,11173926,105765,0,1769094761,13860.416177009996,-8.428715609996289,53049.1753656 2026-01-22,15:12:43.000,22,11173858,105605,0,1769094762,13860.369022840001,453.3456924300044,53049.119468640005 2026-01-22,15:12:44.000,22,11173789,105605,0,1769094763,13860.362286529991,-8.41461734999757,53049.13344288 2026-01-22,15:12:45.000,22,11173936,105445,0,1769094764,13860.369022840001,-8.42166647999693,53049.14741712 2026-01-22,15:12:46.000,22,11173910,105365,0,1769094765,13860.294923429996,-8.435764739995648,53049.14043000001 2026-01-22,15:12:47.000,22,11173932,105685,0,1769094766,13860.369022840001,-8.478059519999078,53049.13344288 2026-01-22,15:13:05.000,22,11173896,105725,0,1769094784,13860.24776926,-8.710680809999758,53049.15440424 2026-01-22,15:13:06.000,22,11173890,105725,0,1769094785,13860.24776926,-8.717729939999117,53049.07754592 2026-01-22,15:13:07.000,22,11173813,105645,0,1769094786,13860.193878779995,-8.69658255000104,53049.09152016001 2026-01-22,15:13:08.000,22,11173820,105645,0,1769094787,13860.24103294999,-8.717729939999117,53049.1054944 2026-01-22,15:13:09.000,22,11173976,105725,0,1769094788,13860.28818712,-8.738877329997194,53049.05658456 2026-01-22,15:13:10.000,22,11173915,105765,0,1769094789,13860.281450809991,-8.710680809999758,53049.049597440004 2026-01-22,15:13:11.000,22,11173840,105805,0,1769094790,13860.30839605,-8.745926459996554,53049.14043000001 2026-01-22,15:13:12.000,22,11173820,105485,0,1769094791,13860.301659739991,-8.731828199997835,53049.11248152001 2026-01-22,15:13:13.000,22,11173848,105725,0,1769094792,13860.355550219996,-8.717729939999117,53049.119468640005 2026-01-22,15:13:14.000,22,11173874,105685,0,1769094793,13860.369022840001,-8.682484290002321,53049.11248152001 2026-01-22,15:13:32.000,22,11173767,105685,0,1769094811,13860.409440700001,-8.520354299995233,53049.168378480004 2026-01-22,15:13:33.000,22,11173904,105605,0,1769094812,13860.429649630001,-8.513305169995874,53049.16139136001 2026-01-22,15:13:34.000,22,11173838,105725,0,1769094813,13860.449858560001,-8.506256039996515,53049.14741712 2026-01-22,15:13:35.000,22,11173807,105685,0,1769094814,13860.503749039992,-8.499206909997156,53049.1753656 2026-01-22,15:13:36.000,22,11173816,105565,0,1769094815,13860.490276420001,-8.548550819999946,53049.168378480004 2026-01-22,15:13:37.000,22,11173971,105765,0,1769094816,13860.490276420001,-8.555599949999305,53049.189339840006 2026-01-22,15:13:38.000,22,11173820,105725,0,1769094817,13860.510485350002,453.1342185300018,53049.16139136001 2026-01-22,15:13:39.000,22,11173833,105765,0,1769094818,13860.523957969992,-8.611992990001454,53049.1054944 2026-01-22,15:13:40.000,22,11173896,105845,0,1769094819,13860.523957969992,-8.619042120000813,53049.18235272001 2026-01-22,15:13:41.000,22,11173775,105645,0,1769094820,13860.503749039992,-8.59789472999546,53049.14043000001 2026-01-22,15:13:59.000,22,11173857,105645,0,1769094838,13860.544166899992,-8.42166647999693,53049.315108 2026-01-22,15:14:00.000,22,11173806,105725,0,1769094839,13860.604793689992,-8.393469959999493,53049.217288320004 2026-01-22,15:14:01.000,22,11173857,105925,0,1769094840,13860.604793689992,-8.386420830000134,53049.30812088001 2026-01-22,15:14:02.000,22,11173781,105765,0,1769094841,13860.611530000002,-8.41461734999757,53049.30113376 2026-01-22,15:14:03.000,22,11173891,105565,0,1769094842,13860.672156790002,-8.42166647999693,53049.32209512 2026-01-22,15:14:04.000,22,11173882,105925,0,1769094843,13860.665420479992,-8.442813870002283,53049.405940560006 2026-01-22,15:14:05.000,22,11173883,105765,0,1769094844,13860.651947860002,-8.47101038999972,53049.384979200004 2026-01-22,15:14:06.000,22,11173931,105765,0,1769094845,13860.699102029997,-8.485108649998438,53049.39196632 2026-01-22,15:14:07.000,22,11173853,105565,0,1769094846,13860.726047269993,453.2822502600029,53049.43388904 2026-01-22,15:14:08.000,22,11173875,105645,0,1769094847,13860.726047269993,-8.541501690000587,53049.46882464 2026-01-22,15:14:26.000,22,11173935,105565,0,1769094865,13860.631738930002,453.0425798400029,53049.53170872 2026-01-22,15:14:27.000,22,11173905,105565,0,1769094866,13860.631738930002,453.07782548999967,53049.54568296001 2026-01-22,15:14:28.000,22,11173935,105685,0,1769094867,13860.638475239997,-8.682484290002321,53049.56664432001 2026-01-22,15:14:29.000,22,11173846,105445,0,1769094868,13860.678893099997,-8.64018950999889,53049.51074736 2026-01-22,15:14:30.000,22,11173902,105765,0,1769094869,13860.651947860002,-8.668386029996327,53049.60856704 2026-01-22,15:14:31.000,22,11173824,105525,0,1769094870,13860.685629409993,-8.668386029996327,53049.58760568 2026-01-22,15:14:32.000,22,11173978,105565,0,1769094871,13860.705838339993,-8.661336899996968,53049.63651552 2026-01-22,15:14:33.000,22,11173807,105685,0,1769094872,13860.746256199993,-8.64723863999825,53049.552670080004 2026-01-22,15:14:34.000,22,11173877,105885,0,1769094873,13860.672156790002,-8.619042120000813,53049.60856704 2026-01-22,15:14:35.000,22,11173810,105605,0,1769094874,13860.719310959998,-8.604943860002095,53049.64350264001 2026-01-22,15:14:53.000,22,11173865,105605,0,1769094892,13860.274714499996,-8.86576167000021,53049.75529656 2026-01-22,15:14:54.000,22,11173901,105765,0,1769094893,13860.28818712,-8.886909059998288,53049.75529656 2026-01-22,15:14:55.000,22,11173887,105805,0,1769094894,13860.26124187999,-8.978547749997233,53049.67843824 2026-01-22,15:14:56.000,22,11173815,105685,0,1769094895,13860.2073514,-8.99969513999531,53049.68542536001 2026-01-22,15:14:57.000,22,11173902,105565,0,1769094896,13860.12651568,-9.041989919998741,53049.70638672 2026-01-22,15:14:58.000,22,11173883,105685,0,1769094897,13860.072625199995,-9.112481219999609,53049.671451120004 2026-01-22,15:14:59.000,22,11173981,105645,0,1769094898,13860.05915257999,-9.211169039997912,53049.75529656 2026-01-22,15:15:00.000,22,11173909,105765,0,1769094899,13859.98505317,-9.267562080000062,53049.72734808 2026-01-22,15:15:01.000,22,11173825,105565,0,1769094900,13859.94463531,-9.33100425000157,53049.65747688 2026-01-22,15:15:02.000,22,11173862,105845,0,1769094901,13859.863799589999,-9.345102510000288,53049.6993996 2026-01-22,15:15:20.000,22,11173857,105565,0,1769094919,13859.196904899996,-9.584772930000327,53049.60157992 2026-01-22,15:15:21.000,22,11173865,105605,0,1769094920,13859.203641209991,-9.627067709996481,53049.53170872 2026-01-22,15:15:22.000,22,11173912,105725,0,1769094921,13859.250795380001,-9.648215100001835,53049.53869584 2026-01-22,15:15:23.000,22,11173847,105685,0,1769094922,13859.264267999992,-9.718706399995426,53049.51773448001 2026-01-22,15:15:24.000,22,11173936,105765,0,1769094923,13859.223850139992,451.9922594700038,53049.46183752 2026-01-22,15:15:25.000,22,11173910,105725,0,1769094924,13859.264267999992,-9.789197699996294,53049.51773448001 2026-01-22,15:15:26.000,22,11173902,105565,0,1769094925,13859.264267999992,-9.789197699996294,53049.44087616 2026-01-22,15:15:27.000,22,11173828,105845,0,1769094926,13859.324894789992,-9.810345090001647,53049.44786328001 2026-01-22,15:15:28.000,22,11173828,105765,0,1769094927,13859.331631100002,-9.803295960002288,53049.44087616 2026-01-22,15:15:29.000,22,11173860,105765,0,1769094928,13859.358576339997,-9.810345090001647,53049.44786328001 2026-01-22,15:15:47.000,22,11173965,105565,0,1769094946,13860.214087709996,-9.852639869997802,53049.22427544 2026-01-22,15:15:48.000,22,11173921,105765,0,1769094947,13860.28818712,-9.937229429997387,53049.168378480004 2026-01-22,15:15:49.000,22,11173918,105565,0,1769094948,13860.389231770001,451.8583260000014,53049.16139136001 2026-01-22,15:15:50.000,22,11173940,105685,0,1769094949,13860.436385939996,-9.91608203999931,53049.20331408 2026-01-22,15:15:51.000,22,11173794,105485,0,1769094950,13860.470067490001,-9.894934650001233,53049.18235272001 2026-01-22,15:15:52.000,22,11173817,105685,0,1769094951,13860.544166899992,-9.951327689996106,53049.1753656 2026-01-22,15:15:53.000,22,11173952,105685,0,1769094952,13860.550903210002,-9.923131169998669,53049.21030120001 2026-01-22,15:15:54.000,22,11173809,105565,0,1769094953,13860.631738930002,-9.979524210000818,53049.1753656 2026-01-22,15:15:55.000,22,11174006,105565,0,1769094954,13860.645211549992,-9.894934650001233,53049.15440424 2026-01-22,15:15:56.000,22,11173958,105485,0,1769094955,13860.699102029997,-9.951327689996106,53049.15440424 2026-01-22,15:16:14.000,22,11173829,105485,0,1769094973,13861.002235979999,-9.993622469999536,53049.4199148 2026-01-22,15:16:15.000,22,11173850,105525,0,1769094974,13860.988763359994,-10.007720729998255,53049.44786328001 2026-01-22,15:16:16.000,22,11173780,105165,0,1769094975,13860.955081809989,451.7314416599984,53049.49677312001 2026-01-22,15:16:17.000,22,11173955,105725,0,1769094976,13860.968554429994,-10.028868119996332,53049.552670080004 2026-01-22,15:16:18.000,22,11173894,105845,0,1769094977,13860.975290739989,-10.000671599998896,53049.524721600006 2026-01-22,15:16:19.000,22,11173854,105845,0,1769094978,13860.975290739989,-10.021818989996973,53049.552670080004 2026-01-22,15:16:20.000,22,11173857,105485,0,1769094979,13861.042653839999,-10.007720729998255,53049.53170872 2026-01-22,15:16:21.000,22,11173879,105765,0,1769094980,13860.995499669989,-10.042966380002326,53049.56664432001 2026-01-22,15:16:22.000,22,11173917,105685,0,1769094981,13861.008972289994,-10.021818989996973,53049.573631440006 2026-01-22,15:16:23.000,22,11173948,105685,0,1769094982,13860.995499669989,-9.9654259500021,53049.573631440006 2026-01-22,15:16:41.000,22,11173837,105725,0,1769095000,13860.658684169997,-10.0993594199972,53049.78324504001 2026-01-22,15:16:42.000,22,11173834,105685,0,1769095001,13860.658684169997,-10.14165420000063,53049.74830944 2026-01-22,15:16:43.000,22,11173905,105685,0,1769095002,13860.604793689992,-10.14870332999999,53049.75529656 2026-01-22,15:16:44.000,22,11173837,105605,0,1769095003,13860.638475239997,-10.176899849997426,53049.83215488001 2026-01-22,15:16:45.000,22,11173808,105565,0,1769095004,13860.598057379997,-10.190998109996144,53049.79721928 2026-01-22,15:16:46.000,22,11173780,105565,0,1769095005,13860.645211549992,-10.198047239995503,53049.76228368001 2026-01-22,15:16:47.000,22,11173798,105485,0,1769095006,13860.564375829992,-10.240342019998934,53049.77625792 2026-01-22,15:16:48.000,22,11173827,105765,0,1769095007,13860.638475239997,-10.247391149998293,53049.839142000004 2026-01-22,15:16:49.000,22,11173962,105645,0,1769095008,13860.611530000002,-10.219194630000857,53049.82516776 2026-01-22,15:16:50.000,22,11173801,105765,0,1769095009,13860.571112140002,-10.26853853999637,53049.81119352001 2026-01-22,15:17:08.000,22,11173841,105765,0,1769095027,13860.564375829992,-10.395422879999387,53049.60856704 2026-01-22,15:17:09.000,22,11173825,105765,0,1769095028,13860.557639519997,-10.37427549000131,53049.54568296001 2026-01-22,15:17:10.000,22,11173900,105805,0,1769095029,13860.550903210002,-10.360177229995315,53049.60856704 2026-01-22,15:17:11.000,22,11173857,105605,0,1769095030,13860.571112140002,-10.402472009998746,53049.573631440006 2026-01-22,15:17:12.000,22,11173879,105685,0,1769095031,13860.523957969992,-10.381324620000669,53049.58760568 2026-01-22,15:17:13.000,22,11173793,105405,0,1769095032,13860.564375829992,-10.36722636000195,53049.64350264001 2026-01-22,15:17:14.000,22,11173858,105725,0,1769095033,13860.550903210002,-10.402472009998746,53049.58760568 2026-01-22,15:17:15.000,22,11173883,105765,0,1769095034,13860.571112140002,-10.388373750000028,53049.58760568 2026-01-22,15:17:16.000,22,11173824,105765,0,1769095035,13860.490276420001,-10.36722636000195,53049.573631440006 2026-01-22,15:17:17.000,22,11173817,105685,0,1769095036,13860.456594869996,-10.395422879999387,53049.51074736 2026-01-22,15:17:35.000,22,11173927,105725,0,1769095054,13859.95810792999,-10.26853853999637,53049.46882464 2026-01-22,15:17:36.000,22,11173769,105565,0,1769095055,13859.910953759994,-10.240342019998934,53049.454850400005 2026-01-22,15:17:37.000,22,11173875,105725,0,1769095056,13859.870535899994,-10.226243760000216,53049.489786 2026-01-22,15:17:38.000,22,11173987,105645,0,1769095057,13859.769491249994,-10.190998109996144,53049.43388904 2026-01-22,15:17:39.000,22,11173825,105765,0,1769095058,13859.688655529993,451.5340660200018,53049.405940560006 2026-01-22,15:17:40.000,22,11173757,105645,0,1769095059,13859.607819809993,-10.183948979996785,53049.43388904 2026-01-22,15:17:41.000,22,11173856,105485,0,1769095060,13859.567401949993,-10.169850719998067,53049.37799208001 2026-01-22,15:17:42.000,22,11173933,105645,0,1769095061,13859.486566229993,451.63980296999944,53049.42690192001 2026-01-22,15:17:43.000,22,11173822,105485,0,1769095062,13859.439412059997,-10.0993594199972,53049.39895344001 2026-01-22,15:17:44.000,22,11173848,105645,0,1769095063,13859.372048960002,-10.078212029999122,53049.42690192001 2026-01-22,15:18:02.000,22,11173861,105685,0,1769095081,13858.88703464,-9.852639869997802,53049.35004360001 2026-01-22,15:18:03.000,22,11173847,105645,0,1769095082,13858.90050725999,-9.87378725999588,53049.39196632 2026-01-22,15:18:04.000,22,11173905,106045,0,1769095083,13858.81967153999,-9.951327689996106,53049.384979200004 2026-01-22,15:18:05.000,22,11173878,105765,0,1769095084,13858.84661678,-10.057064640001045,53049.384979200004 2026-01-22,15:18:06.000,22,11173853,105725,0,1769095085,13858.732099509994,-10.0993594199972,53049.34305648 2026-01-22,15:18:07.000,22,11173899,105485,0,1769095086,13858.73883581999,-10.190998109996144,53049.32209512 2026-01-22,15:18:08.000,22,11173804,105645,0,1769095087,13858.61758223999,451.5340660200018,53049.217288320004 2026-01-22,15:18:09.000,22,11173926,105645,0,1769095088,13858.563691759999,-10.32493157999852,53049.26619816 2026-01-22,15:18:10.000,22,11173890,105605,0,1769095089,13858.442438179998,-10.444766790002177,53049.26619816 2026-01-22,15:18:11.000,22,11173885,105525,0,1769095090,13858.442438179998,-10.465914180000254,53049.27318528 2026-01-22,15:18:29.000,22,11173838,105605,0,1769095108,13857.411782749994,-9.852639869997802,53048.853958080006 2026-01-22,15:18:30.000,22,11173904,105565,0,1769095109,13857.351155959994,-9.87378725999588,53048.93780352 2026-01-22,15:18:31.000,22,11173787,105725,0,1769095110,13857.364628579999,-9.87378725999588,53048.881906560004 2026-01-22,15:18:32.000,22,11173925,105765,0,1769095111,13857.277056549989,-9.9654259500021,53048.965752 2026-01-22,15:18:33.000,22,11173859,105405,0,1769095112,13857.277056549989,-9.9654259500021,53048.83998384 2026-01-22,15:18:34.000,22,11173824,105845,0,1769095113,13857.209693449993,-10.050015510001685,53048.84697096001 2026-01-22,15:18:35.000,22,11173853,105805,0,1769095114,13857.270320239993,451.70324514000094,53048.84697096001 2026-01-22,15:18:36.000,22,11173823,105565,0,1769095115,13857.229902379993,-10.085261159998481,53048.8609452 2026-01-22,15:18:37.000,22,11173912,105485,0,1769095116,13857.202957139998,-10.085261159998481,53048.784086880005 2026-01-22,15:18:38.000,22,11173907,105565,0,1769095117,13857.263583929998,-10.0993594199972,53048.80504824001 2026-01-22,15:18:56.000,22,11173969,105685,0,1769095135,13857.735125629995,-10.536405480001122,53048.76312552 2026-01-22,15:18:57.000,22,11173907,105565,0,1769095136,13857.714916699995,-10.5575528699992,53048.74915128 2026-01-22,15:18:58.000,22,11173875,105565,0,1769095137,13857.76880718,-10.5575528699992,53048.67229296 2026-01-22,15:18:59.000,22,11173850,105525,0,1769095138,13857.89006076,-10.592798519995995,53048.714215680004 2026-01-22,15:19:00.000,22,11173895,105605,0,1769095139,13857.977632789996,-10.536405480001122,53048.714215680004 2026-01-22,15:19:01.000,22,11173857,105525,0,1769095140,13857.957423859996,451.20980604000215,53048.784086880005 2026-01-22,15:19:02.000,22,11173909,105645,0,1769095141,13858.051732200001,-10.529356350001763,53048.81203536 2026-01-22,15:19:03.000,22,11173852,105565,0,1769095142,13858.112358990002,-10.480012439998973,53048.72818992001 2026-01-22,15:19:04.000,22,11173815,105325,0,1769095143,13858.179722089997,-10.465914180000254,53048.69325432 2026-01-22,15:19:05.000,22,11173845,105685,0,1769095144,13858.226876259992,451.3225921199992,53048.77011264 2026-01-22,15:19:23.000,22,11173872,105725,0,1769095162,13858.7253632,-10.444766790002177,53048.8609452 2026-01-22,15:19:24.000,22,11173923,105685,0,1769095163,13858.81967153999,-10.444766790002177,53048.88889368 2026-01-22,15:19:25.000,22,11173854,105725,0,1769095164,13858.752308439995,-10.416570269997464,53048.84697096001 2026-01-22,15:19:26.000,22,11173846,105445,0,1769095165,13858.82640785,-10.381324620000669,53048.84697096001 2026-01-22,15:19:27.000,22,11173865,105685,0,1769095166,13858.81967153999,-10.36722636000195,53048.881906560004 2026-01-22,15:19:28.000,22,11173732,105645,0,1769095167,13858.84661678,-10.36722636000195,53048.853958080006 2026-01-22,15:19:29.000,22,11173902,105685,0,1769095168,13858.873562019995,-10.296735060001083,53048.88889368 2026-01-22,15:19:30.000,22,11173924,105605,0,1769095169,13858.81967153999,-10.289685930001724,53048.902867920006 2026-01-22,15:19:31.000,22,11173832,105645,0,1769095170,13858.893770949995,-10.240342019998934,53048.881906560004 2026-01-22,15:19:32.000,22,11173834,105725,0,1769095171,13858.90050725999,-10.226243760000216,53048.8609452 2026-01-22,15:19:50.000,22,11173845,105685,0,1769095189,13859.190168590001,-9.901983780000592,53048.99370048001 2026-01-22,15:19:51.000,22,11173843,105565,0,1769095190,13859.210377520001,-9.87378725999588,53049.08453304 2026-01-22,15:19:52.000,22,11173834,105645,0,1769095191,13859.176695969996,-9.852639869997802,53049.14043000001 2026-01-22,15:19:53.000,22,11173872,105645,0,1769095192,13859.196904899996,-9.87378725999588,53049.09152016001 2026-01-22,15:19:54.000,22,11173811,105605,0,1769095193,13859.190168590001,-9.86673812999652,53049.21030120001 2026-01-22,15:19:55.000,22,11173870,105605,0,1769095194,13859.203641209991,-9.86673812999652,53049.1753656 2026-01-22,15:19:56.000,22,11173902,105365,0,1769095195,13859.217113829996,-9.852639869997802,53049.22427544 2026-01-22,15:19:57.000,22,11173912,105605,0,1769095196,13859.230586450001,-9.810345090001647,53049.20331408 2026-01-22,15:19:58.000,22,11173908,105325,0,1769095197,13859.284476929992,-9.761001179998857,53049.14741712 2026-01-22,15:19:59.000,22,11173849,105645,0,1769095198,13859.284476929992,-9.775099439997575,53049.11248152001 2026-01-22,15:20:17.000,22,11173928,105845,0,1769095216,13858.98807929,452.0345542499999,53049.189339840006 2026-01-22,15:20:18.000,22,11173779,105365,0,1769095217,13858.994815599995,-9.761001179998857,53049.26619816 2026-01-22,15:20:19.000,22,11173919,105605,0,1769095218,13859.00828822,-9.803295960002288,53049.315108 2026-01-22,15:20:20.000,22,11173916,105765,0,1769095219,13858.954397739995,451.8935716499982,53049.29414664 2026-01-22,15:20:21.000,22,11173842,105725,0,1769095220,13858.98807929,-9.880836389995238,53049.30113376 2026-01-22,15:20:22.000,22,11173905,105685,0,1769095221,13858.98807929,-9.852639869997802,53049.315108 2026-01-22,15:20:23.000,22,11173837,105445,0,1769095222,13858.994815599995,-9.901983780000592,53049.30113376 2026-01-22,15:20:24.000,22,11173842,105765,0,1769095223,13858.954397739995,-9.91608203999931,53049.27318528 2026-01-22,15:20:25.000,22,11173894,105765,0,1769095224,13858.90724357,-9.923131169998669,53049.29414664 2026-01-22,15:20:26.000,22,11173850,105925,0,1769095225,13858.88703464,-9.91608203999931,53049.32209512 2026-01-22,15:20:44.000,22,11173899,105525,0,1769095243,13858.476119729989,-10.543454610000481,53049.15440424 2026-01-22,15:20:45.000,22,11173949,105765,0,1769095244,13858.462647109998,912.9842140800029,53049.09152016001 2026-01-22,15:20:46.000,22,11173928,105645,0,1769095245,13858.402020319998,-10.5575528699992,53049.08453304 2026-01-22,15:20:47.000,22,11173811,105925,0,1769095246,13858.422229249998,-10.55050373999984,53049.06357168001 2026-01-22,15:20:48.000,22,11173867,105685,0,1769095247,13858.408756629993,-10.564601999998558,53049.021648960006 2026-01-22,15:20:49.000,22,11173833,105685,0,1769095248,13858.307711979993,-10.5575528699992,53049.02863608 2026-01-22,15:20:50.000,22,11173905,105645,0,1769095249,13858.253821500002,451.19570778000343,53049.0356232 2026-01-22,15:20:51.000,22,11173838,105565,0,1769095250,13858.280766739997,-10.564601999998558,53049.0356232 2026-01-22,15:20:52.000,22,11173787,105605,0,1769095251,13858.206667329992,-10.536405480001122,53049.021648960006 2026-01-22,15:20:53.000,22,11173906,105365,0,1769095252,13858.186458399992,-10.543454610000481,53048.965752 2026-01-22,15:21:11.000,22,11173829,105605,0,1769095270,13857.189484519993,-10.423619399996824,53048.77709976001 2026-01-22,15:21:12.000,22,11173935,105645,0,1769095271,13857.176011899988,451.3225921199992,53048.81902248 2026-01-22,15:21:13.000,22,11173818,105765,0,1769095272,13857.176011899988,-10.458865050000895,53048.76312552 2026-01-22,15:21:14.000,22,11173943,105725,0,1769095273,13857.182748209998,-10.430668529996183,53048.735177040006 2026-01-22,15:21:15.000,22,11173766,105525,0,1769095274,13857.169275589993,451.29439560000174,53048.784086880005 2026-01-22,15:21:16.000,22,11173894,105685,0,1769095275,13857.122121419998,-10.480012439998973,53048.735177040006 2026-01-22,15:21:17.000,22,11173858,105805,0,1769095276,13857.095176180002,-10.465914180000254,53048.77709976001 2026-01-22,15:21:18.000,22,11173945,105685,0,1769095277,13857.135594040003,-10.50820895999641,53048.65831872001 2026-01-22,15:21:19.000,22,11173900,105605,0,1769095278,13857.135594040003,-10.529356350001763,53048.7212028 2026-01-22,15:21:20.000,22,11173936,105765,0,1769095279,13857.108648799993,-10.536405480001122,53048.65831872001 2026-01-22,15:21:38.000,22,11173857,105525,0,1769095297,13856.58321661999,-10.78312503000052,53048.49062784001 2026-01-22,15:21:39.000,22,11173832,105885,0,1769095298,13856.56300768999,450.9419391000047,53048.57447328 2026-01-22,15:21:40.000,22,11173939,105485,0,1769095299,13856.50911721,-10.804272419998597,53048.5814604 2026-01-22,15:21:41.000,22,11173880,105565,0,1769095300,13856.50911721,-10.797223289999238,53048.546524800004 2026-01-22,15:21:42.000,22,11173844,105765,0,1769095301,13856.54953507,450.9419391000047,53048.55351192 2026-01-22,15:21:43.000,22,11173898,105685,0,1769095302,13856.556271379995,-10.78312503000052,53048.518576320006 2026-01-22,15:21:44.000,22,11173836,105565,0,1769095303,13856.576480309996,451.01243039999827,53048.46966648001 2026-01-22,15:21:45.000,22,11173949,105645,0,1769095304,13856.62363447999,-10.73378111999773,53048.53953768001 2026-01-22,15:21:46.000,22,11173788,105565,0,1769095305,13856.60342554999,-10.684437210002216,53048.53255056 2026-01-22,15:21:47.000,22,11173850,105565,0,1769095306,13856.664052339991,-10.740830249997089,53048.518576320006 2026-01-22,15:22:05.000,22,11173823,105605,0,1769095324,13857.52630002,-10.064113770000404,53048.59543464 2026-01-22,15:22:06.000,22,11173893,105645,0,1769095325,13857.56671788,451.70324514000094,53048.60940888001 2026-01-22,15:22:07.000,22,11173881,105565,0,1769095326,13857.613872049995,-10.09231028999784,53048.53255056 2026-01-22,15:22:08.000,22,11173838,105805,0,1769095327,13857.6475536,-10.106408549996559,53048.60242176 2026-01-22,15:22:09.000,22,11173924,105405,0,1769095328,13857.66776253,-10.14165420000063,53048.57447328 2026-01-22,15:22:10.000,22,11173864,105405,0,1769095329,13857.68123514999,451.55521340999985,53048.567486160006 2026-01-22,15:22:11.000,22,11173878,105645,0,1769095330,13857.68123514999,-10.169850719998067,53048.56049904001 2026-01-22,15:22:12.000,22,11173906,105485,0,1769095331,13857.62734467,-10.240342019998934,53048.55351192 2026-01-22,15:22:13.000,22,11173830,105765,0,1769095332,13857.58692681,451.484722109999,53048.616396000005 2026-01-22,15:22:14.000,22,11173818,105565,0,1769095333,13857.58692681,-10.289685930001724,53048.69325432 2026-01-22,15:22:32.000,22,11173803,105645,0,1769095351,13857.108648799993,-8.738877329997194,53048.72818992001 2026-01-22,15:22:33.000,22,11173905,105725,0,1769095352,13857.128857729993,-8.731828199997835,53048.69325432 2026-01-22,15:22:34.000,22,11173912,105565,0,1769095353,13857.068230939993,-8.654287769997609,53048.7212028 2026-01-22,15:22:35.000,22,11173884,105565,0,1769095354,13857.041285699997,-8.562649079998664,53048.76312552 2026-01-22,15:22:36.000,22,11173847,105725,0,1769095355,13857.027813079992,-8.492157779997797,53048.791074 2026-01-22,15:22:37.000,22,11173829,105725,0,1769095356,13857.027813079992,-8.407568219998211,53048.81203536 2026-01-22,15:22:38.000,22,11173837,105765,0,1769095357,13857.007604149992,-8.337076919997344,53048.80504824001 2026-01-22,15:22:39.000,22,11173855,105725,0,1769095358,13857.054758320002,-8.28773301000183,53048.86793232 2026-01-22,15:22:40.000,22,11173887,105485,0,1769095359,13857.014340460002,-8.224290840000322,53048.902867920006 2026-01-22,15:22:41.000,22,11173944,105805,0,1769095360,13857.061494629997,-8.174946929997532,53048.93780352 2026-01-22,15:22:59.000,22,11173844,105845,0,1769095378,13857.310738099994,-8.217241710000962,53049.27318528 2026-01-22,15:23:00.000,22,11173925,105725,0,1769095379,13857.364628579999,-8.23838909999904,53049.23126256001 2026-01-22,15:23:01.000,22,11173922,105485,0,1769095380,13857.378101199989,-8.153799539999454,53049.287159520005 2026-01-22,15:23:02.000,22,11173800,105765,0,1769095381,13857.39831012999,-8.174946929997532,53049.217288320004 2026-01-22,15:23:03.000,22,11173805,105725,0,1769095382,13857.411782749994,453.64175588999933,53049.27318528 2026-01-22,15:23:04.000,22,11173917,105565,0,1769095383,13857.391573819994,-8.104455629996664,53049.28017240001 2026-01-22,15:23:05.000,22,11173835,105725,0,1769095384,13857.41851905999,-8.01281693999772,53049.30113376 2026-01-22,15:23:06.000,22,11173919,105485,0,1769095385,13857.41851905999,-8.033964329995797,53049.27318528 2026-01-22,15:23:07.000,22,11173906,105205,0,1769095386,13857.41851905999,-8.026915199996438,53049.35004360001 2026-01-22,15:23:08.000,22,11173907,105525,0,1769095387,13857.472409539994,-7.984620420000283,53049.32209512 2026-01-22,15:23:26.000,22,11173795,105605,0,1769095405,13858.631054859994,-7.512328709999565,53049.39895344001 2026-01-22,15:23:27.000,22,11173880,105645,0,1769095406,13858.691681649994,-7.4841321900021285,53049.4199148 2026-01-22,15:23:28.000,22,11173811,105765,0,1769095407,13858.73883581999,-7.448886539998057,53049.405940560006 2026-01-22,15:23:29.000,22,11173875,105565,0,1769095408,13858.752308439995,-7.406591760001902,53049.46183752 2026-01-22,15:23:30.000,22,11173797,105725,0,1769095409,13858.76578106,-7.3783952399971895,53049.41292768 2026-01-22,15:23:31.000,22,11173934,105605,0,1769095410,13858.853353089995,-7.392493499995908,53049.405940560006 2026-01-22,15:23:32.000,22,11173854,105685,0,1769095411,13858.853353089995,-7.3783952399971895,53049.46882464 2026-01-22,15:23:33.000,22,11173957,105645,0,1769095412,13858.853353089995,-7.3290513300016755,53049.51773448001 2026-01-22,15:23:34.000,22,11173825,105645,0,1769095413,13858.84661678,-7.392493499995908,53049.49677312001 2026-01-22,15:23:35.000,22,11173944,105925,0,1769095414,13858.853353089995,-7.399542629995267,53049.489786 2026-01-22,15:23:53.000,22,11173887,105645,0,1769095432,13858.651263789994,-7.251510900001449,53049.66446400001 2026-01-22,15:23:54.000,22,11173839,105685,0,1769095433,13858.644527479999,-7.251510900001449,53049.72734808 2026-01-22,15:23:55.000,22,11173936,105685,0,1769095434,13858.597373309989,-7.216265249997377,53049.741322320006 2026-01-22,15:23:56.000,22,11173783,105685,0,1769095435,13858.590636999994,-7.230363509996096,53049.73433520001 2026-01-22,15:23:57.000,22,11173782,105565,0,1769095436,13858.590636999994,-7.166921340001863,53049.83215488001 2026-01-22,15:23:58.000,22,11173929,105645,0,1769095437,13858.624318549999,-7.152823079995869,53049.81119352001 2026-01-22,15:23:59.000,22,11173852,105605,0,1769095438,13858.61758223999,-7.082331780002278,53049.81119352001 2026-01-22,15:24:00.000,22,11173844,105605,0,1769095439,13858.61758223999,-7.040036999998847,53049.90202608001 2026-01-22,15:24:01.000,22,11173822,105925,0,1769095440,13858.631054859994,-6.997742219995416,53049.909013200006 2026-01-22,15:24:02.000,22,11173902,105605,0,1769095441,13858.583900689999,454.8894519000023,53049.90202608001 2026-01-22,15:24:20.000,22,11173780,105685,0,1769095459,13858.604109619999,454.98109059000126,53050.16753664001 2026-01-22,15:24:21.000,22,11173757,105565,0,1769095460,13858.664736409999,-6.892005269997753,53050.21644648001 2026-01-22,15:24:22.000,22,11173943,105725,0,1769095461,13858.691681649994,-6.955447439999261,53050.174523760004 2026-01-22,15:24:23.000,22,11173769,105605,0,1769095462,13858.691681649994,-6.990693089996057,53050.20247224 2026-01-22,15:24:24.000,22,11173894,105725,0,1769095463,13858.68494534,-7.075282649995643,53050.20945936 2026-01-22,15:24:25.000,22,11173844,105605,0,1769095464,13858.711890579994,-7.047086129998206,53050.13958816 2026-01-22,15:24:26.000,22,11173902,105565,0,1769095465,13858.792726299995,-7.054135259997565,53050.20247224 2026-01-22,15:24:27.000,22,11173859,105525,0,1769095466,13858.732099509994,-7.040036999998847,53050.26535632001 2026-01-22,15:24:28.000,22,11173900,105645,0,1769095467,13858.73883581999,454.72027278000314,53050.293304800005 2026-01-22,15:24:29.000,22,11173949,105765,0,1769095468,13858.691681649994,454.68502712999907,53050.25138208 2026-01-22,15:24:47.000,22,11173910,105925,0,1769095486,13858.610845929994,-6.9624965699986205,53050.195485120006 2026-01-22,15:24:48.000,22,11173868,106045,0,1769095487,13858.65800009999,-6.899054399997112,53050.27933056 2026-01-22,15:24:49.000,22,11173928,105645,0,1769095488,13858.664736409999,-6.870857879999676,53050.293304800005 2026-01-22,15:24:50.000,22,11173796,105645,0,1769095489,13858.651263789994,-6.8003665799988084,53050.20247224 2026-01-22,15:24:51.000,22,11173909,105765,0,1769095490,13858.63779116999,-6.7369244099973,53050.2583692 2026-01-22,15:24:52.000,22,11173884,105685,0,1769095491,13858.61758223999,-6.687580500001786,53050.244394960006 2026-01-22,15:24:53.000,22,11173844,105925,0,1769095492,13858.624318549999,-6.638236589998996,53050.25138208 2026-01-22,15:24:54.000,22,11173931,105245,0,1769095493,13858.597373309989,455.1361714500017,53050.20247224 2026-01-22,15:24:55.000,22,11173808,105685,0,1769095494,13858.664736409999,-6.617089200000919,53050.223433600004 2026-01-22,15:24:56.000,22,11173841,105565,0,1769095495,13858.63779116999,455.22781014000066,53050.244394960006 2026-01-22,15:25:14.000,22,11173785,105845,0,1769095513,13858.146040539992,-6.758071799995378,53050.37016312 2026-01-22,15:25:15.000,22,11173908,105765,0,1769095514,13858.105622679992,-6.743973539996659,53050.363176000006 2026-01-22,15:25:16.000,22,11173837,105685,0,1769095515,13858.119095299997,-6.807415709998168,53050.3981116 2026-01-22,15:25:17.000,22,11173913,105645,0,1769095516,13858.092150060002,454.9387958099978,53050.3282404 2026-01-22,15:25:18.000,22,11173742,105685,0,1769095517,13858.085413749992,454.94584494000446,53050.37715024 2026-01-22,15:25:19.000,22,11173735,105565,0,1769095518,13858.092150060002,454.9387958099978,53050.363176000006 2026-01-22,15:25:20.000,22,11173813,105725,0,1769095519,13858.092150060002,-6.814464839997527,53050.30727904 2026-01-22,15:25:21.000,22,11173871,105765,0,1769095520,13858.085413749992,-6.8003665799988084,53050.32125328 2026-01-22,15:25:22.000,22,11173886,105565,0,1769095521,13858.071941130002,-6.793317449999449,53050.363176000006 2026-01-22,15:25:23.000,22,11173888,105485,0,1769095522,13858.139304229997,-6.743973539996659,53050.32125328 2026-01-22,15:25:41.000,22,11173854,105485,0,1769095540,13858.348129839993,-6.574794419997488,53050.1535624 2026-01-22,15:25:42.000,22,11173828,105645,0,1769095541,13858.381811389998,-6.6452857199983555,53050.20247224 2026-01-22,15:25:43.000,22,11173802,105605,0,1769095542,13858.428965559993,-6.715777019999223,53050.16054952 2026-01-22,15:25:44.000,22,11173831,105285,0,1769095543,13858.415492939988,-6.8003665799988084,53050.174523760004 2026-01-22,15:25:45.000,22,11173837,105765,0,1769095544,13858.428965559993,-6.899054399997112,53050.13958816 2026-01-22,15:25:46.000,22,11173739,105685,0,1769095545,13858.442438179998,454.78371495000465,53050.09766544001 2026-01-22,15:25:47.000,22,11173832,105405,0,1769095546,13858.489592349993,-7.068233519996284,53050.16054952 2026-01-22,15:25:48.000,22,11173839,105605,0,1769095547,13858.462647109998,-7.131675689997792,53050.11862680001 2026-01-22,15:25:49.000,22,11173897,105765,0,1769095548,13858.509801279994,-7.173970470001223,53050.125613920005 2026-01-22,15:25:50.000,22,11173900,105565,0,1769095549,13858.503064969998,-7.181019600000582,53050.13958816 2026-01-22,15:26:08.000,22,11173887,105725,0,1769095567,13858.624318549999,-6.976594829997339,53049.8740776 2026-01-22,15:26:09.000,22,11173907,105525,0,1769095568,13858.604109619999,-7.0118404800014105,53049.97888440001 2026-01-22,15:26:10.000,22,11173922,105645,0,1769095569,13858.556955449989,454.776665819998,53049.99285864 2026-01-22,15:26:11.000,22,11173833,105645,0,1769095570,13858.523273899998,-7.0118404800014105,53049.92997456001 2026-01-22,15:26:12.000,22,11173937,105765,0,1769095571,13858.442438179998,-7.061184389996924,53049.97189728 2026-01-22,15:26:13.000,22,11173821,105645,0,1769095572,13858.435701869988,-7.025938740000129,53049.95093592001 2026-01-22,15:26:14.000,22,11173871,105565,0,1769095573,13858.395284009988,-7.075282649995643,53049.97888440001 2026-01-22,15:26:15.000,22,11173854,105685,0,1769095574,13858.381811389998,-7.1175774299990735,53049.957923040005 2026-01-22,15:26:16.000,22,11173928,105525,0,1769095575,13858.368338769993,-7.159872209995228,53049.92997456001 2026-01-22,15:26:17.000,22,11173861,105765,0,1769095576,13858.415492939988,-7.1175774299990735,53049.92997456001 2026-01-22,15:26:35.000,22,11173788,105765,0,1769095594,13858.348129839993,-7.364296979998471,53050.006832880004 2026-01-22,15:26:36.000,22,11173846,105645,0,1769095595,13858.361602459998,454.3819145400048,53050.01382 2026-01-22,15:26:37.000,22,11173896,105485,0,1769095596,13858.327920909993,-7.413640890001261,53050.055742720004 2026-01-22,15:26:38.000,22,11173850,105485,0,1769095597,13858.260557809997,-7.470033929996134,53050.006832880004 2026-01-22,15:26:39.000,22,11173781,105685,0,1769095598,13858.226876259992,454.3184723700033,53050.11163968 2026-01-22,15:26:40.000,22,11173886,105645,0,1769095599,13858.152776850002,-7.498230450000847,53050.055742720004 2026-01-22,15:26:41.000,22,11173931,105485,0,1769095600,13858.125831609992,-7.561672620002355,53050.02080712001 2026-01-22,15:26:42.000,22,11173819,105565,0,1769095601,13858.092150060002,-7.60396739999851,53050.06272984 2026-01-22,15:26:43.000,22,11173874,105605,0,1769095602,13858.031523270001,-7.646262180001941,53050.04875560001 2026-01-22,15:26:44.000,22,11173817,105685,0,1769095603,13857.970896480001,-7.6392130499953055,53050.0836912 2026-01-22,15:27:02.000,22,11173832,105765,0,1769095621,13857.984369099991,-7.089380910001637,53050.03478136 2026-01-22,15:27:03.000,22,11173912,105645,0,1769095622,13858.024786959992,454.7132236500038,53050.02080712001 2026-01-22,15:27:04.000,22,11173787,105645,0,1769095623,13858.018050649996,-7.082331780002278,53050.02080712001 2026-01-22,15:27:05.000,22,11173859,105685,0,1769095624,13857.970896480001,-7.089380910001637,53049.99984576001 2026-01-22,15:27:06.000,22,11173844,105565,0,1769095625,13857.957423859996,-7.075282649995643,53049.98587152 2026-01-22,15:27:07.000,22,11173851,105565,0,1769095626,13857.991105410001,-7.1175774299990735,53049.98587152 2026-01-22,15:27:08.000,22,11173924,105725,0,1769095627,13857.957423859996,-7.103479170000355,53049.93696168 2026-01-22,15:27:09.000,22,11173789,105165,0,1769095628,13857.957423859996,-7.1175774299990735,53049.9439488 2026-01-22,15:27:10.000,22,11173824,105445,0,1769095629,13858.018050649996,-7.047086129998206,53049.860103360006 2026-01-22,15:27:11.000,22,11173858,105525,0,1769095630,13857.943951239991,-7.075282649995643,53049.89503896 2026-01-22,15:27:29.000,22,11173793,105525,0,1769095648,13858.193194710002,-6.758071799995378,53049.7692708 2026-01-22,15:27:30.000,22,11173770,105725,0,1769095649,13858.179722089997,-6.758071799995378,53049.671451120004 2026-01-22,15:27:31.000,22,11173865,105605,0,1769095650,13858.226876259992,454.99518885,53049.6993996 2026-01-22,15:27:32.000,22,11173878,105765,0,1769095651,13858.287503049993,-6.772170060001372,53049.741322320006 2026-01-22,15:27:33.000,22,11173785,105565,0,1769095652,13858.260557809997,454.99518885,53049.77625792 2026-01-22,15:27:34.000,22,11173786,105765,0,1769095653,13858.267294119993,-6.814464839997527,53049.790232160005 2026-01-22,15:27:35.000,22,11173879,105445,0,1769095654,13858.294239360002,-6.842661360002239,53049.7692708 2026-01-22,15:27:36.000,22,11173902,105765,0,1769095655,13858.327920909993,454.8894519000023,53049.7692708 2026-01-22,15:27:37.000,22,11173844,105805,0,1769095656,13858.368338769993,-6.92020178999519,53049.71337384001 2026-01-22,15:27:38.000,22,11173869,105965,0,1769095657,13858.388547699993,-6.941349180000543,53049.692412480006 2026-01-22,15:27:56.000,22,11173931,105605,0,1769095675,13858.624318549999,-7.230363509996096,53049.70638672 2026-01-22,15:27:57.000,22,11173915,105645,0,1769095676,13858.550219139994,454.536995399998,53049.81119352001 2026-01-22,15:27:58.000,22,11173833,105565,0,1769095677,13858.570428069994,-7.237412639995455,53049.78324504001 2026-01-22,15:27:59.000,22,11173908,105565,0,1769095678,13858.509801279994,-7.216265249997377,53049.8042064 2026-01-22,15:28:00.000,22,11173785,105645,0,1769095679,13858.503064969998,-7.181019600000582,53049.78324504001 2026-01-22,15:28:01.000,22,11173910,105325,0,1769095680,13858.482856039998,454.5933884400001,53049.741322320006 2026-01-22,15:28:02.000,22,11173876,105445,0,1769095681,13858.462647109998,-7.188068729999941,53049.81119352001 2026-01-22,15:28:03.000,22,11173843,105605,0,1769095682,13858.476119729989,-7.159872209995228,53049.76228368001 2026-01-22,15:28:04.000,22,11173878,106005,0,1769095683,13858.415492939988,-7.1175774299990735,53049.72734808 2026-01-22,15:28:05.000,22,11173786,105605,0,1769095684,13858.435701869988,-7.040036999998847,53049.790232160005 2026-01-22,15:28:23.000,22,11173894,105525,0,1769095702,13858.388547699993,-7.618065659997228,53049.85311624001 2026-01-22,15:28:24.000,22,11173851,105325,0,1769095703,13858.354866149988,-7.660360440000659,53049.90202608001 2026-01-22,15:28:25.000,22,11173950,105485,0,1769095704,13858.341393529998,-7.702655219996814,53049.85311624001 2026-01-22,15:28:26.000,22,11173762,105605,0,1769095705,13858.274030430002,454.06470369000454,53049.84612912 2026-01-22,15:28:27.000,22,11173903,105565,0,1769095706,13858.226876259992,-7.730851740001526,53049.9439488 2026-01-22,15:28:28.000,22,11173796,105605,0,1769095707,13858.220139949997,-7.681507829998736,53049.8740776 2026-01-22,15:28:29.000,22,11173931,105405,0,1769095708,13858.125831609992,-7.618065659997228,53049.84612912 2026-01-22,15:28:30.000,22,11173785,105565,0,1769095709,13858.112358990002,454.1845389000009,53049.86709048 2026-01-22,15:28:31.000,22,11173923,105685,0,1769095710,13858.098886369997,454.2691284600005,53049.82516776 2026-01-22,15:28:32.000,22,11173954,105565,0,1769095711,13858.051732200001,-7.470033929996134,53049.8740776 2026-01-22,15:28:50.000,22,11173786,105725,0,1769095729,13857.775543489995,-7.082331780002278,53049.692412480006 2026-01-22,15:28:51.000,22,11173838,105485,0,1769095730,13857.82269765999,-7.131675689997792,53049.77625792 2026-01-22,15:28:52.000,22,11173824,105605,0,1769095731,13857.775543489995,-7.181019600000582,53049.81818064 2026-01-22,15:28:53.000,22,11173944,105645,0,1769095732,13857.72838932,-7.202166989998659,53049.75529656 2026-01-22,15:28:54.000,22,11173915,105725,0,1769095733,13857.70818039,-7.2726582899995265,53049.77625792 2026-01-22,15:28:55.000,22,11173854,105765,0,1769095734,13857.74186193999,-7.300854809996963,53049.74830944 2026-01-22,15:28:56.000,22,11173813,105485,0,1769095735,13857.735125629995,-7.399542629995267,53049.74830944 2026-01-22,15:28:57.000,22,11173849,105765,0,1769095736,13857.714916699995,454.29732497999794,53049.67843824 2026-01-22,15:28:58.000,22,11173791,105365,0,1769095737,13857.78901611,-7.4841321900021285,53049.76228368001 2026-01-22,15:28:59.000,22,11173930,105485,0,1769095738,13857.78227979999,-7.5334760999976425,53049.72734808 2026-01-22,15:29:17.000,22,11173836,105725,0,1769095756,13857.876588139996,915.5712447900005,53049.51074736 2026-01-22,15:29:18.000,22,11173862,105565,0,1769095757,13857.86985183,-7.963473030002206,53049.53170872 2026-01-22,15:29:19.000,22,11173945,105765,0,1769095758,13857.91026969,-7.921178249998775,53049.56664432001 2026-01-22,15:29:20.000,22,11173897,105605,0,1769095759,13857.896797069996,453.8955245699981,53049.489786 2026-01-22,15:29:21.000,22,11173958,105525,0,1769095760,13857.937214929996,453.9730649999983,53049.56664432001 2026-01-22,15:29:22.000,22,11173918,105805,0,1769095761,13857.923742309991,-7.759048259998963,53049.503760240004 2026-01-22,15:29:23.000,22,11173903,105725,0,1769095762,13857.91026969,-7.681507829998736,53049.47581176001 2026-01-22,15:29:24.000,22,11173843,105685,0,1769095763,13857.917005999996,-7.681507829998736,53049.51074736 2026-01-22,15:29:25.000,22,11173807,105485,0,1769095764,13857.930478620001,454.11404760000005,53049.47581176001 2026-01-22,15:29:26.000,22,11173958,105645,0,1769095765,13857.917005999996,-7.596918269999151,53049.46183752 2026-01-22,15:29:44.000,22,11173847,105645,0,1769095783,13857.60039942999,-7.075282649995643,53049.119468640005 2026-01-22,15:29:45.000,22,11173906,105725,0,1769095784,13857.58019049999,-7.082331780002278,53049.168378480004 2026-01-22,15:29:46.000,22,11173794,105765,0,1769095785,13857.51956370999,-7.075282649995643,53049.217288320004 2026-01-22,15:29:47.000,22,11173819,105885,0,1769095786,13857.56671788,-7.159872209995228,53049.06357168001 2026-01-22,15:29:48.000,22,11173862,105685,0,1769095787,13857.533036329995,-7.173970470001223,53049.14043000001 2026-01-22,15:29:49.000,22,11173899,105685,0,1769095788,13857.553245259995,454.58633931000077,53049.168378480004 2026-01-22,15:29:50.000,22,11173889,105365,0,1769095789,13857.54650895,-7.181019600000582,53049.14741712 2026-01-22,15:29:51.000,22,11173904,105805,0,1769095790,13857.56671788,-7.1951178599993,53049.08453304 2026-01-22,15:29:52.000,22,11173832,105525,0,1769095791,13857.573454189995,-7.293805679997604,53049.1054944 2026-01-22,15:29:53.000,22,11173789,105405,0,1769095792,13857.64081728999,-7.300854809996963,53049.14741712 2026-01-22,15:30:11.000,22,11173897,105765,0,1769095810,13858.112358990002,453.58536285000446,53048.98671336 2026-01-22,15:30:12.000,22,11173792,105725,0,1769095811,13858.146040539992,-8.266585619996476,53048.98671336 2026-01-22,15:30:13.000,22,11173882,105605,0,1769095812,13858.058468509997,-8.252487359997758,53048.97972624 2026-01-22,15:30:14.000,22,11173853,105645,0,1769095813,13858.071941130002,-8.280683879995195,53048.99370048001 2026-01-22,15:30:15.000,22,11173869,105605,0,1769095814,13858.024786959992,-8.330027789997985,53048.97972624 2026-01-22,15:30:16.000,22,11173915,105765,0,1769095815,13858.018050649996,-8.365273440002056,53049.000687600004 2026-01-22,15:30:17.000,22,11173938,105725,0,1769095816,13857.970896480001,-8.372322570001415,53049.000687600004 2026-01-22,15:30:18.000,22,11173788,105805,0,1769095817,13857.923742309991,-8.365273440002056,53048.98671336 2026-01-22,15:30:19.000,22,11173878,105445,0,1769095818,13857.923742309991,-8.365273440002056,53048.99370048001 2026-01-22,15:30:20.000,22,11173917,105565,0,1769095819,13857.923742309991,-8.407568219998211,53048.94479064001 2026-01-22,15:30:38.000,22,11173846,105525,0,1769095837,13857.950687550001,-7.702655219996814,53049.049597440004 2026-01-22,15:30:39.000,22,11173871,105485,0,1769095838,13857.964160169991,-7.681507829998736,53049.119468640005 2026-01-22,15:30:40.000,22,11173915,105765,0,1769095839,13857.950687550001,-7.723802610002167,53049.11248152001 2026-01-22,15:30:41.000,22,11173958,105485,0,1769095840,13857.977632789996,-7.787244779996399,53049.01466184001 2026-01-22,15:30:42.000,22,11173867,105725,0,1769095841,13858.011314340001,-7.759048259998963,53049.15440424 2026-01-22,15:30:43.000,22,11173884,105525,0,1769095842,13857.984369099991,-7.787244779996399,53049.119468640005 2026-01-22,15:30:44.000,22,11173918,105725,0,1769095843,13858.024786959992,-7.766097389998322,53049.119468640005 2026-01-22,15:30:45.000,22,11173876,105685,0,1769095844,13858.024786959992,-7.794293909995758,53049.11248152001 2026-01-22,15:30:46.000,22,11173873,105685,0,1769095845,13858.004578029992,-7.766097389998322,53049.18235272001 2026-01-22,15:30:47.000,22,11173883,105565,0,1769095846,13858.031523270001,-7.737900870000885,53049.16139136001 2026-01-22,15:31:05.000,22,11173904,105765,0,1769095864,13858.550219139994,-7.575770880001073,53049.35004360001 2026-01-22,15:31:06.000,22,11173905,105725,0,1769095865,13858.556955449989,-7.568721750001714,53049.23126256001 2026-01-22,15:31:07.000,22,11173873,105605,0,1769095866,13858.563691759999,454.1845389000009,53049.26619816 2026-01-22,15:31:08.000,22,11173811,105645,0,1769095867,13858.610845929994,-7.561672620002355,53049.336069360004 2026-01-22,15:31:09.000,22,11173888,105685,0,1769095868,13858.597373309989,-7.611016529997869,53049.34305648 2026-01-22,15:31:10.000,22,11173815,105685,0,1769095869,13858.597373309989,-7.60396739999851,53049.32209512 2026-01-22,15:31:11.000,22,11173751,105765,0,1769095870,13858.610845929994,-7.582820010000432,53049.357030720006 2026-01-22,15:31:12.000,22,11173837,105565,0,1769095871,13858.604109619999,-7.561672620002355,53049.336069360004 2026-01-22,15:31:13.000,22,11173775,105485,0,1769095872,13858.530010209994,-7.505279580000206,53049.44087616 2026-01-22,15:31:14.000,22,11173887,105765,0,1769095873,13858.543482829999,-7.498230450000847,53049.357030720006 2026-01-22,15:31:32.000,22,11173961,105445,0,1769095891,13858.974606669995,-7.1951178599993,53049.384979200004 2026-01-22,15:31:33.000,22,11173807,105765,0,1769095892,13859.015024529996,454.6004375699995,53049.357030720006 2026-01-22,15:31:34.000,22,11173877,105645,0,1769095893,13859.00828822,-7.131675689997792,53049.41292768 2026-01-22,15:31:35.000,22,11173933,105685,0,1769095894,13858.913979879995,454.62158496000484,53049.44087616 2026-01-22,15:31:36.000,22,11173751,105645,0,1769095895,13858.86008939999,-7.096430040000996,53049.357030720006 2026-01-22,15:31:37.000,22,11173924,105605,0,1769095896,13858.792726299995,454.6286340900042,53049.43388904 2026-01-22,15:31:38.000,22,11173884,105645,0,1769095897,13858.67820902999,454.65683061000163,53049.4199148 2026-01-22,15:31:39.000,22,11173960,105285,0,1769095898,13858.583900689999,-7.131675689997792,53049.37799208001 2026-01-22,15:31:40.000,22,11173906,105445,0,1769095899,13858.489592349993,-7.082331780002278,53049.46882464 2026-01-22,15:31:41.000,22,11173847,105645,0,1769095900,13858.402020319998,-7.061184389996924,53049.47581176001 2026-01-22,15:31:59.000,22,11173803,105645,0,1769095918,13857.573454189995,-6.814464839997527,53049.44786328001 2026-01-22,15:32:00.000,22,11173951,105565,0,1769095919,13857.553245259995,-6.7510226699960185,53049.39895344001 2026-01-22,15:32:01.000,22,11173774,105565,0,1769095920,13857.49935477999,-6.652334849997715,53049.46882464 2026-01-22,15:32:02.000,22,11173863,105565,0,1769095921,13857.384837509999,-6.567745289998129,53049.4199148 2026-01-22,15:32:03.000,22,11173823,105725,0,1769095922,13857.324210719999,-6.476106599999184,53049.44786328001 2026-01-22,15:32:04.000,22,11173827,105685,0,1769095923,13857.317474409989,-6.37741878000088,53049.489786 2026-01-22,15:32:05.000,22,11173940,105685,0,1769095924,13857.243374999998,-6.299878350000654,53049.37100496 2026-01-22,15:32:06.000,22,11173913,105725,0,1769095925,13857.236638689988,-6.208239660001709,53049.35004360001 2026-01-22,15:32:07.000,22,11173798,105405,0,1769095926,13857.216429759988,-6.1729940099976375,53049.34305648 2026-01-22,15:32:08.000,22,11173874,105805,0,1769095927,13857.162539279998,-6.165944879998278,53049.30812088001 2026-01-22,15:32:26.000,22,11173824,105725,0,1769095945,13857.903533379991,-6.6452857199983555,53049.217288320004 2026-01-22,15:32:27.000,22,11173889,105685,0,1769095946,13857.991105410001,-6.694629630001145,53049.168378480004 2026-01-22,15:32:28.000,22,11173846,105805,0,1769095947,13858.132567920002,-6.793317449999449,53049.15440424 2026-01-22,15:32:29.000,22,11173883,105605,0,1769095948,13858.220139949997,-6.821513969996886,53049.189339840006 2026-01-22,15:32:30.000,22,11173891,105485,0,1769095949,13858.294239360002,-6.884956139998394,53049.168378480004 2026-01-22,15:32:31.000,22,11173767,105605,0,1769095950,13858.388547699993,-6.884956139998394,53049.18235272001 2026-01-22,15:32:32.000,22,11173803,105405,0,1769095951,13858.428965559993,-6.976594829997339,53049.18235272001 2026-01-22,15:32:33.000,22,11173822,105565,0,1769095952,13858.496328659989,-6.9624965699986205,53049.15440424 2026-01-22,15:32:34.000,22,11173865,105645,0,1769095953,13858.482856039998,-7.040036999998847,53049.14741712 2026-01-22,15:32:35.000,22,11173831,105605,0,1769095954,13858.476119729989,-7.040036999998847,53049.18235272001 2026-01-22,15:32:53.000,22,11173923,105685,0,1769095972,13858.81967153999,-6.941349180000543,53049.04261032001 2026-01-22,15:32:54.000,22,11173862,105685,0,1769095973,13858.833144159995,-6.955447439999261,53049.000687600004 2026-01-22,15:32:55.000,22,11173906,105445,0,1769095974,13858.84661678,-6.884956139998394,53049.00767472 2026-01-22,15:32:56.000,22,11173816,105765,0,1769095975,13858.86008939999,-6.842661360002239,53048.97972624 2026-01-22,15:32:57.000,22,11173831,105565,0,1769095976,13858.873562019995,-6.807415709998168,53049.02863608 2026-01-22,15:32:58.000,22,11173778,105285,0,1769095977,13858.90724357,-6.7510226699960185,53049.1054944 2026-01-22,15:32:59.000,22,11173855,105765,0,1769095978,13858.893770949995,-6.722826149998582,53049.02863608 2026-01-22,15:33:00.000,22,11173965,105605,0,1769095979,13858.893770949995,-6.6452857199983555,53049.000687600004 2026-01-22,15:33:01.000,22,11173802,105525,0,1769095980,13858.913979879995,-6.581843549996847,53049.02863608 2026-01-22,15:33:02.000,22,11173902,105805,0,1769095981,13858.974606669995,-6.525450510001974,53049.02863608 2026-01-22,15:33:20.000,22,11173931,105605,0,1769095999,13858.67820902999,-6.412664429997676,53049.34305648 2026-01-22,15:33:21.000,22,11173859,105645,0,1769096000,13858.624318549999,-6.370369650001521,53049.32908224001 2026-01-22,15:33:22.000,22,11173872,105725,0,1769096001,13858.711890579994,-6.32807486999809,53049.30812088001 2026-01-22,15:33:23.000,22,11173940,105605,0,1769096002,13858.711890579994,-6.313976609999372,53049.35004360001 2026-01-22,15:33:24.000,22,11173808,105645,0,1769096003,13858.732099509994,-6.243485309998505,53049.405940560006 2026-01-22,15:33:25.000,22,11173845,105605,0,1769096004,13858.73883581999,-6.1729940099976375,53049.454850400005 2026-01-22,15:33:26.000,22,11173745,105525,0,1769096005,13858.73883581999,-6.144797490000201,53049.46183752 2026-01-22,15:33:27.000,22,11173948,105565,0,1769096006,13858.78598999,-6.095453579997411,53049.39895344001 2026-01-22,15:33:28.000,22,11173820,105765,0,1769096007,13858.75904474999,-6.053158800001256,53049.44786328001 2026-01-22,15:33:29.000,22,11173846,105685,0,1769096008,13858.73883581999,455.77059315000224,53049.49677312001 2026-01-22,15:33:47.000,22,11173894,105685,0,1769096026,13858.354866149988,-5.665456650000124,53049.75529656 2026-01-22,15:33:48.000,22,11173727,105445,0,1769096027,13858.375075079988,-5.686604039998201,53049.81119352001 2026-01-22,15:33:49.000,22,11173887,105245,0,1769096028,13858.388547699993,-5.672505779999483,53049.81818064 2026-01-22,15:33:50.000,22,11173869,105525,0,1769096029,13858.348129839993,-5.707751429996279,53049.76228368001 2026-01-22,15:33:51.000,22,11173886,105765,0,1769096030,13858.267294119993,-5.7007022999969195,53049.790232160005 2026-01-22,15:33:52.000,22,11173896,105645,0,1769096031,13858.314448290002,456.06665661000443,53049.741322320006 2026-01-22,15:33:53.000,22,11173849,105605,0,1769096032,13858.321184599998,-5.665456650000124,53049.790232160005 2026-01-22,15:33:54.000,22,11173865,105765,0,1769096033,13858.334657220003,-5.7007022999969195,53049.79721928 2026-01-22,15:33:55.000,22,11173843,105645,0,1769096034,13858.321184599998,-5.637260129995411,53049.7692708 2026-01-22,15:33:56.000,22,11173813,105565,0,1769096035,13858.274030430002,-5.6513583900014055,53049.73433520001 2026-01-22,15:34:14.000,22,11173829,105565,0,1769096053,13857.76880718,-6.285780090001936,53049.42690192001 2026-01-22,15:34:15.000,22,11173859,105765,0,1769096054,13857.78227979999,-6.454959210001107,53049.44786328001 2026-01-22,15:34:16.000,22,11173808,105605,0,1769096055,13857.76880718,-6.518401379995339,53049.405940560006 2026-01-22,15:34:17.000,22,11173959,105565,0,1769096056,13857.74186193999,-6.659383979997074,53049.42690192001 2026-01-22,15:34:18.000,22,11173885,105525,0,1769096057,13857.70818039,455.07977840999956,53049.39196632 2026-01-22,15:34:19.000,22,11173872,105685,0,1769096058,13857.72838932,-6.828563099996245,53049.384979200004 2026-01-22,15:34:20.000,22,11173877,105725,0,1769096059,13857.72838932,-6.877907009999035,53049.37799208001 2026-01-22,15:34:21.000,22,11173931,105405,0,1769096060,13857.74186193999,-6.948398309999902,53049.34305648 2026-01-22,15:34:22.000,22,11173897,105565,0,1769096061,13857.66776253,-6.955447439999261,53049.42690192001 2026-01-22,15:34:23.000,22,11173876,105645,0,1769096062,13857.66102621999,-7.01888961000077,53049.37100496 2026-01-22,15:34:41.000,22,11173775,105325,0,1769096080,13857.950687550001,-7.5898691399997915,53049.18235272001 2026-01-22,15:34:42.000,22,11173859,105725,0,1769096081,13858.004578029992,-7.667409570000018,53049.19632696 2026-01-22,15:34:43.000,22,11173942,105485,0,1769096082,13858.004578029992,-7.688556959998095,53049.2452368 2026-01-22,15:34:44.000,22,11173903,105685,0,1769096083,13858.018050649996,-7.6956060899974545,53049.25222392 2026-01-22,15:34:45.000,22,11173881,105765,0,1769096084,13857.930478620001,-7.723802610002167,53049.26619816 2026-01-22,15:34:46.000,22,11173826,105685,0,1769096085,13857.937214929996,454.0717528200039,53049.27318528 2026-01-22,15:34:47.000,22,11173786,105645,0,1769096086,13857.997841719996,-7.7449500000002445,53049.29414664 2026-01-22,15:34:48.000,22,11173885,105725,0,1769096087,13857.970896480001,-7.773146519997681,53049.23126256001 2026-01-22,15:34:49.000,22,11173822,105765,0,1769096088,13858.018050649996,454.0083106500024,53049.2452368 2026-01-22,15:34:50.000,22,11173929,105565,0,1769096089,13858.004578029992,-7.766097389998322,53049.32908224001 2026-01-22,15:35:08.000,22,11173807,105805,0,1769096107,13858.408756629993,-7.9564238999955705,53049.405940560006 2026-01-22,15:35:09.000,22,11173774,105805,0,1769096108,13858.395284009988,915.5923921799986,53049.46882464 2026-01-22,15:35:10.000,22,11173891,105445,0,1769096109,13858.402020319998,-7.935276509997493,53049.454850400005 2026-01-22,15:35:11.000,22,11173860,105605,0,1769096110,13858.422229249998,-7.914129119999416,53049.384979200004 2026-01-22,15:35:12.000,22,11173783,105525,0,1769096111,13858.422229249998,-7.864785209996626,53049.44786328001 2026-01-22,15:35:13.000,22,11173813,105565,0,1769096112,13858.381811389998,-7.801343039995118,53049.454850400005 2026-01-22,15:35:14.000,22,11173926,105685,0,1769096113,13858.361602459998,-7.794293909995758,53049.48279888 2026-01-22,15:35:15.000,22,11173895,105325,0,1769096114,13858.408756629993,-7.7449500000002445,53049.48279888 2026-01-22,15:35:16.000,22,11173855,105765,0,1769096115,13858.402020319998,-7.794293909995758,53049.48279888 2026-01-22,15:35:17.000,22,11173886,105605,0,1769096116,13858.415492939988,-7.787244779996399,53049.503760240004 2026-01-22,15:35:35.000,22,11173834,105805,0,1769096134,13857.573454189995,-7.646262180001941,53049.43388904 2026-01-22,15:35:36.000,22,11173847,105605,0,1769096135,13857.512827399994,-7.6392130499953055,53049.36401784 2026-01-22,15:35:37.000,22,11173848,105645,0,1769096136,13857.45893691999,-7.5898691399997915,53049.315108 2026-01-22,15:35:38.000,22,11173857,105565,0,1769096137,13857.378101199989,-7.575770880001073,53049.30812088001 2026-01-22,15:35:39.000,22,11173852,105445,0,1769096138,13857.337683339989,-7.547574359996361,53049.315108 2026-01-22,15:35:40.000,22,11173882,105725,0,1769096139,13857.263583929998,-7.55462348999572,53049.27318528 2026-01-22,15:35:41.000,22,11173795,105805,0,1769096140,13857.223166069998,-7.5334760999976425,53049.189339840006 2026-01-22,15:35:42.000,22,11173800,105525,0,1769096141,13857.081703559998,-7.561672620002355,53049.21030120001 2026-01-22,15:35:43.000,22,11173923,105645,0,1769096142,13857.061494629997,-7.512328709999565,53049.25921104001 2026-01-22,15:35:44.000,22,11173860,105565,0,1769096143,13856.987395219992,-7.540525229997002,53049.21030120001 2026-01-22,15:36:02.000,22,11173766,105765,0,1769096161,13855.929794549993,-7.406591760001902,53048.92382928001 2026-01-22,15:36:03.000,22,11173800,105725,0,1769096162,13855.916321930003,-7.392493499995908,53049.0356232 2026-01-22,15:36:04.000,22,11173928,105645,0,1769096163,13855.889376689993,-7.42069002000062,53048.97972624 2026-01-22,15:36:05.000,22,11173743,105565,0,1769096164,13855.869167759993,-7.406591760001902,53049.000687600004 2026-01-22,15:36:06.000,22,11173902,105485,0,1769096165,13855.902849309998,-7.413640890001261,53048.97273912001 2026-01-22,15:36:07.000,22,11173936,105805,0,1769096166,13855.956739789988,-7.392493499995908,53048.92382928001 2026-01-22,15:36:08.000,22,11173897,105605,0,1769096167,13855.943267169998,-7.406591760001902,53048.93780352 2026-01-22,15:36:09.000,22,11173868,105405,0,1769096168,13855.997157649988,-7.364296979998471,53048.93780352 2026-01-22,15:36:10.000,22,11173874,105645,0,1769096169,13855.990421339993,-7.343149590000394,53049.021648960006 2026-01-22,15:36:11.000,22,11173907,105605,0,1769096170,13856.010630269993,-7.357247849999112,53048.98671336 2026-01-22,15:36:29.000,22,11173837,105805,0,1769096188,13856.172301709994,-7.406591760001902,53049.16139136001 2026-01-22,15:36:30.000,22,11173799,105725,0,1769096189,13856.158829089989,-7.385444369996549,53049.16139136001 2026-01-22,15:36:31.000,22,11173865,105885,0,1769096190,13856.125147539999,-7.385444369996549,53049.1054944 2026-01-22,15:36:32.000,22,11173820,105565,0,1769096191,13856.111674919994,-7.350198719999753,53049.1753656 2026-01-22,15:36:33.000,22,11173811,105725,0,1769096192,13856.118411229989,-7.3290513300016755,53049.168378480004 2026-01-22,15:36:34.000,22,11173861,105565,0,1769096193,13856.104938609998,-7.237412639995455,53049.20331408 2026-01-22,15:36:35.000,22,11173886,105565,0,1769096194,13856.125147539999,-7.258560030000808,53049.23126256001 2026-01-22,15:36:36.000,22,11173824,105725,0,1769096195,13856.104938609998,-7.230363509996096,53049.2452368 2026-01-22,15:36:37.000,22,11173838,105685,0,1769096196,13856.152092779994,-7.265609160000167,53049.1753656 2026-01-22,15:36:38.000,22,11173960,105485,0,1769096197,13856.145356469999,-7.173970470001223,53049.15440424 2026-01-22,15:36:56.000,22,11173810,105565,0,1769096215,13856.273346359994,454.6004375699995,53049.070558800006 2026-01-22,15:36:57.000,22,11173934,105445,0,1769096216,13856.30029159999,-7.152823079995869,53049.09850728 2026-01-22,15:36:58.000,22,11173780,105565,0,1769096217,13856.394599939995,-7.202166989998659,53049.049597440004 2026-01-22,15:36:59.000,22,11173892,105525,0,1769096218,13856.455226729995,-7.209216119998018,53049.05658456 2026-01-22,15:37:00.000,22,11173916,105805,0,1769096219,13856.50911721,-7.265609160000167,53048.965752 2026-01-22,15:37:01.000,22,11173833,105485,0,1769096220,13856.58321661999,-7.322002200002316,53049.00767472 2026-01-22,15:37:02.000,22,11173832,105725,0,1769096221,13856.576480309996,-7.314953069995681,53048.98671336 2026-01-22,15:37:03.000,22,11173860,105485,0,1769096222,13856.65057972,-7.357247849999112,53049.00767472 2026-01-22,15:37:04.000,22,11173826,105565,0,1769096223,13856.677524959996,454.37486540999816,53048.99370048001 2026-01-22,15:37:05.000,22,11173930,105725,0,1769096224,13856.731415440001,-7.455935669997416,53048.951777760005 2026-01-22,15:37:23.000,22,11173864,105645,0,1769096242,13856.866141639992,-7.822490430000471,53048.90985504 2026-01-22,15:37:24.000,22,11173899,105405,0,1769096243,13856.818987469997,-7.787244779996399,53048.93780352 2026-01-22,15:37:25.000,22,11173833,105805,0,1769096244,13856.771833300001,-7.787244779996399,53048.88889368 2026-01-22,15:37:26.000,22,11173803,105765,0,1769096245,13856.751624370001,-7.773146519997681,53048.90985504 2026-01-22,15:37:27.000,22,11173870,105685,0,1769096246,13856.65057972,-7.759048259998963,53048.965752 2026-01-22,15:37:28.000,22,11173812,105725,0,1769096247,13856.643843409991,-7.709704349996173,53048.965752 2026-01-22,15:37:29.000,22,11173904,105485,0,1769096248,13856.60342554999,-7.688556959998095,53048.97972624 2026-01-22,15:37:30.000,22,11173828,105605,0,1769096249,13856.536062449995,-7.667409570000018,53048.99370048001 2026-01-22,15:37:31.000,22,11173918,105485,0,1769096250,13856.44849042,-7.611016529997869,53049.01466184001 2026-01-22,15:37:32.000,22,11173939,105725,0,1769096251,13856.455226729995,-7.5334760999976425,53048.965752 2026-01-22,15:37:50.000,22,11173846,105645,0,1769096269,13855.606451669992,-6.243485309998505,53049.20331408 2026-01-22,15:37:51.000,22,11173921,105485,0,1769096270,13855.619924289997,455.6507579399986,53049.217288320004 2026-01-22,15:37:52.000,22,11173891,105645,0,1769096271,13855.592979050001,-6.081355319998693,53049.22427544 2026-01-22,15:37:53.000,22,11173848,105725,0,1769096272,13855.552561190001,455.7917405400003,53049.21030120001 2026-01-22,15:37:54.000,22,11173912,105645,0,1769096273,13855.505407019991,-5.92627445999824,53049.238249680006 2026-01-22,15:37:55.000,22,11173855,105685,0,1769096274,13855.498670709996,-5.898077940000803,53049.1753656 2026-01-22,15:37:56.000,22,11173904,105565,0,1769096275,13855.424571299991,-5.855783159997372,53049.19632696 2026-01-22,15:37:57.000,22,11173878,105485,0,1769096276,13855.438043919996,-5.869881419996091,53049.23126256001 2026-01-22,15:37:58.000,22,11173945,105685,0,1769096277,13855.37068082,-5.855783159997372,53049.28017240001 2026-01-22,15:37:59.000,22,11173774,105605,0,1769096278,13855.458252849996,-5.841684899998654,53049.18235272001 2026-01-22,15:38:17.000,22,11173875,105725,0,1769096296,13855.43130761,-5.1790666800006875,53049.15440424 2026-01-22,15:38:18.000,22,11173876,105645,0,1769096297,13855.40436236999,-5.101526250000461,53049.07754592 2026-01-22,15:38:19.000,22,11173875,105765,0,1769096298,13855.377417129996,-5.10857537999982,53049.08453304 2026-01-22,15:38:20.000,22,11173830,105645,0,1769096299,13855.377417129996,-5.045133209998312,53049.021648960006 2026-01-22,15:38:21.000,22,11173847,105525,0,1769096300,13855.36394450999,456.813864390002,53049.02863608 2026-01-22,15:38:22.000,22,11173887,105805,0,1769096301,13855.36394450999,-5.0239858200002345,53049.04261032001 2026-01-22,15:38:23.000,22,11173890,105605,0,1769096302,13855.37068082,-4.974641909997445,53048.95876488 2026-01-22,15:38:24.000,22,11173853,105805,0,1769096303,13855.37068082,-4.960543649998726,53048.965752 2026-01-22,15:38:25.000,22,11173819,105685,0,1769096304,13855.458252849996,-4.960543649998726,53048.92382928001 2026-01-22,15:38:26.000,22,11173896,105565,0,1769096305,13855.438043919996,-4.960543649998726,53048.8609452 2026-01-22,15:38:44.000,22,11173919,105565,0,1769096323,13856.32723684,-4.960543649998726,53048.69325432 2026-01-22,15:38:45.000,22,11173887,105685,0,1769096324,13856.293555289994,-4.939396260000649,53048.686267200006 2026-01-22,15:38:46.000,22,11173801,105565,0,1769096325,13856.21945587999,-4.8830032199985,53048.72818992001 2026-01-22,15:38:47.000,22,11173873,105645,0,1769096326,13856.165565399999,-4.784315400000196,53048.7212028 2026-01-22,15:38:48.000,22,11173848,105565,0,1769096327,13856.131883849994,-4.734971489997406,53048.70024144 2026-01-22,15:38:49.000,22,11173891,105565,0,1769096328,13856.091465989994,-4.615136280001025,53048.64434448 2026-01-22,15:38:50.000,22,11173908,105725,0,1769096329,13856.037575509989,457.24386131999927,53048.686267200006 2026-01-22,15:38:51.000,22,11173902,105645,0,1769096330,13856.037575509989,919.1592519600017,53048.67229296 2026-01-22,15:38:52.000,22,11173929,105765,0,1769096331,13856.024102889998,-4.312023689999478,53048.69325432 2026-01-22,15:38:53.000,22,11173841,105925,0,1769096332,13855.909585619993,-4.213335870001174,53048.76312552 2026-01-22,15:39:11.000,22,11173774,105765,0,1769096350,13855.498670709996,-3.0431802899984177,53049.08453304 2026-01-22,15:39:12.000,22,11173918,105765,0,1769096351,13855.532352260001,-3.0361311599990586,53049.049597440004 2026-01-22,15:39:13.000,22,11173884,105565,0,1769096352,13855.478461779996,-2.944492470000114,53049.06357168001 2026-01-22,15:39:14.000,22,11173844,105685,0,1769096353,13855.47172547,-2.895148559997324,53049.14741712 2026-01-22,15:39:15.000,22,11173760,105565,0,1769096354,13855.377417129996,-2.84580465000181,53049.12645576 2026-01-22,15:39:16.000,22,11173861,105365,0,1769096355,13855.397626059996,-2.74711682999623,53049.20331408 2026-01-22,15:39:17.000,22,11173776,105565,0,1769096356,13855.34373557999,-2.690723790001357,53049.189339840006 2026-01-22,15:39:18.000,22,11173872,105685,0,1769096357,13855.38415343999,-2.6554781399972853,53049.2452368 2026-01-22,15:39:19.000,22,11173842,105765,0,1769096358,13855.34373557999,-2.542692060000263,53049.315108 2026-01-22,15:39:20.000,22,11173928,105485,0,1769096359,13855.276372479995,-2.5215446700021857,53049.384979200004 2026-01-22,15:39:38.000,22,11173912,105725,0,1769096377,13855.896113000003,-2.3946603299991693,53049.692412480006 2026-01-22,15:39:39.000,22,11173899,105685,0,1769096378,13856.024102889998,-2.380562070000451,53049.71337384001 2026-01-22,15:39:40.000,22,11173945,105525,0,1769096379,13856.044311819998,459.42909162000433,53049.692412480006 2026-01-22,15:39:41.000,22,11173908,105805,0,1769096380,13856.084729679998,-2.380562070000451,53049.70638672 2026-01-22,15:39:42.000,22,11173878,105485,0,1769096381,13856.17903801999,-2.2959725100008654,53049.6993996 2026-01-22,15:39:43.000,22,11173792,105805,0,1769096382,13856.172301709994,-2.317119899998943,53049.66446400001 2026-01-22,15:39:44.000,22,11173825,105925,0,1769096383,13856.293555289994,-2.3030216400002246,53049.68542536001 2026-01-22,15:39:45.000,22,11173757,105445,0,1769096384,13856.38786363,-2.331218159997661,53049.6993996 2026-01-22,15:39:46.000,22,11173792,105725,0,1769096385,13856.414808869995,-2.3030216400002246,53049.71337384001 2026-01-22,15:39:47.000,22,11173820,105685,0,1769096386,13856.495644589995,-2.324169029998302,53049.72734808 2026-01-22,15:40:05.000,22,11173789,105565,0,1769096404,13857.58019049999,-2.373512940001092,53049.6993996 2026-01-22,15:40:06.000,22,11173803,105765,0,1769096405,13857.66776253,-2.3594146799950977,53049.6295284 2026-01-22,15:40:07.000,22,11173920,105805,0,1769096406,13857.70818039,-2.4087585899978876,53049.68542536001 2026-01-22,15:40:08.000,22,11173916,105485,0,1769096407,13857.82269765999,-2.4651516300000367,53049.622541280005 2026-01-22,15:40:09.000,22,11173925,105525,0,1769096408,13857.82943397,-2.479249889998755,53049.64350264001 2026-01-22,15:40:10.000,22,11173887,105805,0,1769096409,13857.91026969,459.3233546699994,53049.6295284 2026-01-22,15:40:11.000,22,11173858,105645,0,1769096410,13857.930478620001,459.2528633699985,53049.65048976 2026-01-22,15:40:12.000,22,11173815,105725,0,1769096411,13858.011314340001,-2.592035969995777,53049.61555416001 2026-01-22,15:40:13.000,22,11173850,105685,0,1769096412,13858.024786959992,-2.5708885799976997,53049.67843824 2026-01-22,15:40:14.000,22,11173894,105765,0,1769096413,13858.051732200001,-2.6272816199998488,53049.72734808 2026-01-22,15:40:32.000,22,11173892,105565,0,1769096431,13858.078677439997,-2.9303942100013955,53049.8740776 2026-01-22,15:40:33.000,22,11173937,105405,0,1769096432,13858.058468509997,-2.9162959499954013,53049.92298744 2026-01-22,15:40:34.000,22,11173922,105685,0,1769096433,13858.065204819992,-2.895148559997324,53049.9439488 2026-01-22,15:40:35.000,22,11173919,105685,0,1769096434,13858.125831609992,-2.8740011699992465,53049.957923040005 2026-01-22,15:40:36.000,22,11173826,105245,0,1769096435,13858.132567920002,-2.8669520399998873,53049.93696168 2026-01-22,15:40:37.000,22,11173825,105685,0,1769096436,13858.098886369997,-2.8669520399998873,53050.02080712001 2026-01-22,15:40:38.000,22,11173847,105725,0,1769096437,13858.125831609992,-2.803509869998379,53050.055742720004 2026-01-22,15:40:39.000,22,11173830,105765,0,1769096438,13858.193194710002,-2.7753133500009426,53050.10465256 2026-01-22,15:40:40.000,22,11173923,105245,0,1769096439,13858.152776850002,-2.7682642200015835,53050.09766544001 2026-01-22,15:40:41.000,22,11173936,105685,0,1769096440,13858.112358990002,-2.7682642200015835,53050.195485120006 2026-01-22,15:40:59.000,22,11173774,106245,0,1769096458,13858.530010209994,-1.9717125300012412,53050.73349336 2026-01-22,15:41:00.000,22,11173854,105685,0,1769096459,13858.63779116999,-1.9858107899999595,53050.75445472 2026-01-22,15:41:01.000,22,11173873,105725,0,1769096460,13858.67820902999,-2.006958179998037,53050.77541608 2026-01-22,15:41:02.000,22,11173820,105685,0,1769096461,13858.76578106,459.8308920300042,53050.81035168 2026-01-22,15:41:03.000,22,11173876,105645,0,1769096462,13858.86008939999,-2.014007309997396,53050.845287280004 2026-01-22,15:41:04.000,22,11173813,105725,0,1769096463,13858.9274525,-2.021056439996755,53050.894197120004 2026-01-22,15:41:05.000,22,11173891,105445,0,1769096464,13859.035233459996,-2.070400349999545,53050.98502968001 2026-01-22,15:41:06.000,22,11173856,105925,0,1769096465,13859.06217869999,-2.119744260002335,53050.95708120001 2026-01-22,15:41:07.000,22,11173890,105605,0,1769096466,13859.1295418,-2.2325303399993572,53050.9221456 2026-01-22,15:41:08.000,22,11173782,105565,0,1769096467,13859.169959660001,-2.2536777299974347,53050.95009408 2026-01-22,15:41:26.000,22,11173892,105565,0,1769096485,13859.614556119988,-2.472200759999396,53050.76144184 2026-01-22,15:41:27.000,22,11173920,105565,0,1769096486,13859.607819809993,-2.4933481499974732,53050.81035168 2026-01-22,15:41:28.000,22,11173772,105685,0,1769096487,13859.574138259988,-2.5074464099961915,53050.75445472 2026-01-22,15:41:29.000,22,11173884,105725,0,1769096488,13859.580874569998,-2.472200759999396,53050.75445472 2026-01-22,15:41:30.000,22,11173918,105445,0,1769096489,13859.547193019993,-2.4933481499974732,53050.71951912001 2026-01-22,15:41:31.000,22,11173879,105765,0,1769096490,13859.526984089993,459.3374529299981,53050.71951912001 2026-01-22,15:41:32.000,22,11173906,105725,0,1769096491,13859.466357299993,-2.4651516300000367,53050.6426608 2026-01-22,15:41:33.000,22,11173786,105605,0,1769096492,13859.398994199997,-2.5567903199989814,53050.59375096 2026-01-22,15:41:34.000,22,11173854,105605,0,1769096493,13859.358576339997,-2.486299019998114,53050.60073808001 2026-01-22,15:41:35.000,22,11173900,105765,0,1769096494,13859.318158479997,-2.528593800001545,53050.55182824001 2026-01-22,15:41:53.000,22,11173847,105645,0,1769096512,13858.496328659989,-2.740067699996871,53050.16054952 2026-01-22,15:41:54.000,22,11173943,105645,0,1769096513,13858.408756629993,-2.7682642200015835,53050.09067832 2026-01-22,15:41:55.000,22,11173820,105605,0,1769096514,13858.314448290002,459.06958599000063,53050.09067832 2026-01-22,15:41:56.000,22,11173916,105645,0,1769096515,13858.172985780002,-2.79646073999902,53050.09766544001 2026-01-22,15:41:57.000,22,11173792,105685,0,1769096516,13858.065204819992,920.8510431600007,53050.055742720004 2026-01-22,15:41:58.000,22,11173752,105685,0,1769096517,13857.991105410001,-2.733018569997512,53050.04875560001 2026-01-22,15:41:59.000,22,11173825,105645,0,1769096518,13857.903533379991,-2.7048220500000753,53050.01382 2026-01-22,15:42:00.000,22,11173776,105525,0,1769096519,13857.76880718,-2.6625272699966445,53050.01382 2026-01-22,15:42:01.000,22,11173788,105565,0,1769096520,13857.6475536,-2.683674660001998,53049.99285864 2026-01-22,15:42:02.000,22,11173888,105765,0,1769096521,13857.512827399994,-2.6766255299953627,53050.006832880004 2026-01-22,15:42:20.000,22,11173898,105765,0,1769096539,13856.50911721,-1.6826981999984127,53050.125613920005 2026-01-22,15:42:21.000,22,11173853,105685,0,1769096540,13856.556271379995,-1.6685999399996945,53050.09766544001 2026-01-22,15:42:22.000,22,11173841,105645,0,1769096541,13856.576480309996,-1.6756490699990536,53050.14657528001 2026-01-22,15:42:23.000,22,11173773,105805,0,1769096542,13856.54279875999,-1.6615508100003353,53050.13958816 2026-01-22,15:42:24.000,22,11173899,105725,0,1769096543,13856.50911721,-1.7179438499952084,53050.18849800001 2026-01-22,15:42:25.000,22,11173926,105525,0,1769096544,13856.455226729995,-1.7249929800018435,53050.20945936 2026-01-22,15:42:26.000,22,11173778,105685,0,1769096545,13856.44175410999,-1.8166316700007883,53050.174523760004 2026-01-22,15:42:27.000,22,11173753,105765,0,1769096546,13856.435017799995,-1.8307299299995066,53050.16054952 2026-01-22,15:42:28.000,22,11173786,105565,0,1769096547,13856.42154517999,-1.8377790599988657,53050.18849800001 2026-01-22,15:42:29.000,22,11173884,105565,0,1769096548,13856.44849042,-1.8377790599988657,53050.23740784001 2026-01-22,15:42:47.000,22,11173785,105725,0,1769096566,13855.970212409993,-1.6685999399996945,53049.92298744 2026-01-22,15:42:48.000,22,11173868,105125,0,1769096567,13855.990421339993,-1.6545016800009762,53049.92997456001 2026-01-22,15:42:49.000,22,11173786,105605,0,1769096568,13855.943267169998,-1.7038455899964902,53049.93696168 2026-01-22,15:42:50.000,22,11173817,105565,0,1769096569,13855.950003479993,-1.6897473299977719,53049.89503896 2026-01-22,15:42:51.000,22,11173941,105805,0,1769096570,13855.909585619993,-1.7602386299986392,53049.81119352001 2026-01-22,15:42:52.000,22,11173920,105365,0,1769096571,13855.869167759993,460.06351332000486,53049.73433520001 2026-01-22,15:42:53.000,22,11173935,105765,0,1769096572,13855.896113000003,-1.80253341000207,53049.71337384001 2026-01-22,15:42:54.000,22,11173771,105805,0,1769096573,13855.882640379998,-1.8730247099956614,53049.671451120004 2026-01-22,15:42:55.000,22,11173756,105645,0,1769096574,13855.855695140002,-1.9294177499978105,53049.622541280005 2026-01-22,15:42:56.000,22,11173887,105445,0,1769096575,13855.788332039992,-1.9787616600006004,53049.59459280001 2026-01-22,15:43:14.000,22,11173788,105645,0,1769096593,13855.694023700002,-3.1841628900001524,53048.9308164 2026-01-22,15:43:15.000,22,11173793,105565,0,1769096594,13855.761386799997,-3.318096359995252,53048.881906560004 2026-01-22,15:43:16.000,22,11173847,105685,0,1769096595,13855.795068350002,-3.5154719999991357,53048.832996720004 2026-01-22,15:43:17.000,22,11173857,105765,0,1769096596,13855.795068350002,-3.7128476399957435,53048.784086880005 2026-01-22,15:43:18.000,22,11173855,105805,0,1769096597,13855.788332039992,-3.903174150000268,53048.81203536 2026-01-22,15:43:19.000,22,11173905,105645,0,1769096598,13855.781595729997,-4.142844570000307,53048.80504824001 2026-01-22,15:43:20.000,22,11173812,105525,0,1769096599,13855.774859420002,-4.354318469995633,53048.77709976001 2026-01-22,15:43:21.000,22,11173881,105925,0,1769096600,13855.734441560002,-4.593988889995671,53048.7212028 2026-01-22,15:43:22.000,22,11173826,105645,0,1769096601,13855.680551079997,-4.791364529999555,53048.67928008001 2026-01-22,15:43:23.000,22,11173835,105645,0,1769096602,13855.646869529992,-4.995789299995522,53048.69325432 2026-01-22,15:43:41.000,22,11173781,105645,0,1769096620,13855.033865319994,-4.734971489997406,53048.74915128 2026-01-22,15:43:42.000,22,11173811,105605,0,1769096621,13855.08101948999,-4.671529319995898,53048.84697096001 2026-01-22,15:43:43.000,22,11173748,105765,0,1769096622,13855.12143734999,-4.629234539999743,53048.82600960001 2026-01-22,15:43:44.000,22,11173763,105685,0,1769096623,13855.094492109994,-4.636283669999102,53048.87491944001 2026-01-22,15:43:45.000,22,11173822,105685,0,1769096624,13855.094492109994,-4.636283669999102,53048.881906560004 2026-01-22,15:43:46.000,22,11173785,105645,0,1769096625,13855.10796473,-4.636283669999102,53048.881906560004 2026-01-22,15:43:47.000,22,11173966,105925,0,1769096626,13855.16185520999,-4.727922359998047,53048.95876488 2026-01-22,15:43:48.000,22,11173790,105725,0,1769096627,13855.195536759995,-4.749069749996124,53048.97273912001 2026-01-22,15:43:49.000,22,11173876,105805,0,1769096628,13855.175327829995,-4.770217140001478,53049.000687600004 2026-01-22,15:43:50.000,22,11173872,105605,0,1769096629,13855.175327829995,-4.819561049996992,53049.049597440004 2026-01-22,15:44:08.000,22,11173918,105725,0,1769096647,13855.848958829993,-6.039060539995262,53049.37100496 2026-01-22,15:44:09.000,22,11173877,105645,0,1769096648,13855.916321930003,-6.060207930000615,53049.357030720006 2026-01-22,15:44:10.000,22,11173937,105645,0,1769096649,13855.997157649988,-6.130699230001483,53049.357030720006 2026-01-22,15:44:11.000,22,11173766,105605,0,1769096650,13856.104938609998,455.5520701200003,53049.36401784 2026-01-22,15:44:12.000,22,11173824,105685,0,1769096651,13856.19924694999,-6.257583569997223,53049.336069360004 2026-01-22,15:44:13.000,22,11173783,105405,0,1769096652,13856.28681898,455.46043143000134,53049.37100496 2026-01-22,15:44:14.000,22,11173901,105805,0,1769096653,13856.414808869995,-6.440860949995113,53049.43388904 2026-01-22,15:44:15.000,22,11173847,105205,0,1769096654,13856.515853519995,-6.504303119996621,53049.39895344001 2026-01-22,15:44:16.000,22,11173859,105685,0,1769096655,13856.67078865,-6.581843549996847,53049.4199148 2026-01-22,15:44:17.000,22,11173859,105885,0,1769096656,13856.792042230001,-6.6452857199983555,53049.41292768 2026-01-22,15:44:35.000,22,11173806,105445,0,1769096674,13858.402020319998,-7.984620420000283,53049.1054944 2026-01-22,15:44:36.000,22,11173888,105765,0,1769096675,13858.489592349993,-8.019866069997079,53049.14043000001 2026-01-22,15:44:37.000,22,11173919,106085,0,1769096676,13858.496328659989,-8.076259109999228,53049.189339840006 2026-01-22,15:44:38.000,22,11173933,105605,0,1769096677,13858.496328659989,453.62060850000125,53049.14043000001 2026-01-22,15:44:39.000,22,11173913,105565,0,1769096678,13858.563691759999,-8.210192580001603,53049.1054944 2026-01-22,15:44:40.000,22,11173892,105765,0,1769096679,13858.644527479999,-8.294782140001189,53049.070558800006 2026-01-22,15:44:41.000,22,11173953,105685,0,1769096680,13858.65800009999,-8.379371700000775,53049.0356232 2026-01-22,15:44:42.000,22,11173883,105685,0,1769096681,13858.70515427,-8.407568219998211,53048.97273912001 2026-01-22,15:44:43.000,22,11173819,105725,0,1769096682,13858.691681649994,-8.506256039996515,53049.00767472 2026-01-22,15:44:44.000,22,11173825,105725,0,1769096683,13858.69841795999,-8.520354299995233,53049.01466184001 2026-01-22,15:45:02.000,22,11173921,105605,0,1769096701,13858.590636999994,-9.077235569995537,53048.93780352 2026-01-22,15:45:03.000,22,11173862,105685,0,1769096702,13858.536746519989,-9.077235569995537,53048.92382928001 2026-01-22,15:45:04.000,22,11173877,105565,0,1769096703,13858.523273899998,-9.077235569995537,53048.90985504 2026-01-22,15:45:05.000,22,11173946,105925,0,1769096704,13858.476119729989,-9.077235569995537,53048.9308164 2026-01-22,15:45:06.000,22,11173913,105885,0,1769096705,13858.469383419993,-9.119530349998968,53049.01466184001 2026-01-22,15:45:07.000,22,11173900,105485,0,1769096706,13858.435701869988,-9.182972520000476,53049.02863608 2026-01-22,15:45:08.000,22,11173887,105565,0,1769096707,13858.321184599998,-9.154775999995763,53049.01466184001 2026-01-22,15:45:09.000,22,11173902,105685,0,1769096708,13858.314448290002,-9.147726869996404,53049.09152016001 2026-01-22,15:45:10.000,22,11173938,105725,0,1769096709,13858.267294119993,-9.09838296000089,53049.07754592 2026-01-22,15:45:11.000,22,11173860,105845,0,1769096710,13858.213403640002,-9.10543209000025,53049.1054944 2026-01-22,15:45:29.000,22,11173831,105925,0,1769096728,13858.287503049993,-8.87985992999893,53049.56664432001 2026-01-22,15:45:30.000,22,11173925,105725,0,1769096729,13858.240348879997,-8.87281079999957,53049.552670080004 2026-01-22,15:45:31.000,22,11173842,105605,0,1769096730,13858.233612570002,-8.908056449996366,53049.54568296001 2026-01-22,15:45:32.000,22,11173802,105445,0,1769096731,13858.280766739997,-8.915105579995725,53049.60157992 2026-01-22,15:45:33.000,22,11173837,105645,0,1769096732,13858.186458399992,-8.957400359999156,53049.622541280005 2026-01-22,15:45:34.000,22,11173850,105525,0,1769096733,13858.193194710002,-8.985596879996592,53049.65048976 2026-01-22,15:45:35.000,22,11173807,105565,0,1769096734,13858.179722089997,-8.943302100000437,53049.58061856 2026-01-22,15:45:36.000,22,11173858,105725,0,1769096735,13858.206667329992,-8.943302100000437,53049.65048976 2026-01-22,15:45:37.000,22,11173872,105685,0,1769096736,13858.213403640002,-8.964449489998515,53049.59459280001 2026-01-22,15:45:38.000,22,11173908,105765,0,1769096737,13858.253821500002,452.7888111600041,53049.61555416001 2026-01-22,15:45:56.000,22,11173918,105685,0,1769096755,13858.530010209994,-9.493134240001382,53049.14043000001 2026-01-22,15:45:57.000,22,11173793,105525,0,1769096756,13858.503064969998,-9.535429019997537,53049.08453304 2026-01-22,15:45:58.000,22,11173850,105605,0,1769096757,13858.476119729989,-9.605920319998404,53049.070558800006 2026-01-22,15:45:59.000,22,11173781,105765,0,1769096758,13858.449174489993,913.9146992399983,53049.00767472 2026-01-22,15:46:00.000,22,11173819,105765,0,1769096759,13858.462647109998,-9.73985379000078,53048.9308164 2026-01-22,15:46:01.000,22,11173882,105485,0,1769096760,13858.482856039998,-9.796246829995653,53048.95876488 2026-01-22,15:46:02.000,22,11173881,105565,0,1769096761,13858.489592349993,-9.803295960002288,53048.84697096001 2026-01-22,15:46:03.000,22,11173897,105565,0,1769096762,13858.536746519989,-9.87378725999588,53048.714215680004 2026-01-22,15:46:04.000,22,11173810,105725,0,1769096763,13858.482856039998,451.78783470000053,53048.77709976001 2026-01-22,15:46:05.000,22,11173826,105245,0,1769096764,13858.509801279994,-9.958376819995465,53048.74915128 2026-01-22,15:46:23.000,22,11173901,105605,0,1769096782,13857.964160169991,-10.980500669997127,53048.00851656001 2026-01-22,15:46:24.000,22,11173876,105565,0,1769096783,13857.957423859996,-11.065090229996713,53048.05742640001 2026-01-22,15:46:25.000,22,11173920,105565,0,1769096784,13857.964160169991,-11.036893709999276,53047.994542320004 2026-01-22,15:46:26.000,22,11173897,105485,0,1769096785,13857.876588139996,-11.086237620002066,53047.95960672 2026-01-22,15:46:27.000,22,11173781,105805,0,1769096786,13857.876588139996,450.6176791199978,53047.96659384001 2026-01-22,15:46:28.000,22,11173931,105765,0,1769096787,13857.863115519991,-11.170827180001652,53048.015503680006 2026-01-22,15:46:29.000,22,11173789,105765,0,1769096788,13857.836170279996,-11.170827180001652,53047.98755520001 2026-01-22,15:46:30.000,22,11173874,105685,0,1769096789,13857.80248872999,-11.199023699999088,53048.05043928 2026-01-22,15:46:31.000,22,11173812,105645,0,1769096790,13857.76880718,-11.248367610001878,53047.97358096 2026-01-22,15:46:32.000,22,11173938,105605,0,1769096791,13857.72165300999,-11.220171089997166,53047.994542320004 2026-01-22,15:46:50.000,22,11173810,105845,0,1769096809,13857.229902379993,-10.071162899999763,53048.30896272 2026-01-22,15:46:51.000,22,11173816,105725,0,1769096810,13857.223166069998,-9.9654259500021,53048.350885440006 2026-01-22,15:46:52.000,22,11173808,105525,0,1769096811,13857.189484519993,-9.796246829995653,53048.43473088 2026-01-22,15:46:53.000,22,11173961,105605,0,1769096812,13857.128857729993,-9.68346074999863,53048.4766536 2026-01-22,15:46:54.000,22,11173790,105805,0,1769096813,13857.128857729993,-9.591822059999686,53048.44171800001 2026-01-22,15:46:55.000,22,11173802,105485,0,1769096814,13857.101912489998,-9.46493771999667,53048.48364072 2026-01-22,15:46:56.000,22,11173847,105605,0,1769096815,13857.095176180002,-9.394446419995802,53048.51158920001 2026-01-22,15:46:57.000,22,11173887,105805,0,1769096816,13857.081703559998,-9.32395512000221,53048.5814604 2026-01-22,15:46:58.000,22,11173867,105845,0,1769096817,13857.041285699997,-9.23231642999599,53048.59543464 2026-01-22,15:46:59.000,22,11173794,105685,0,1769096818,13857.074967250002,-9.112481219999609,53048.60242176 2026-01-22,15:47:17.000,22,11173883,105805,0,1769096836,13856.556271379995,-8.048062590001791,53048.62338312 2026-01-22,15:47:18.000,22,11173942,105685,0,1769096837,13856.52932614,-7.9564238999955705,53048.58844752001 2026-01-22,15:47:19.000,22,11173924,105565,0,1769096838,13856.515853519995,453.83208240000386,53048.58844752001 2026-01-22,15:47:20.000,22,11173902,105605,0,1769096839,13856.46869935,-7.864785209996626,53048.52556344 2026-01-22,15:47:21.000,22,11173894,105645,0,1769096840,13856.414808869995,-7.801343039995118,53048.50460208 2026-01-22,15:47:22.000,22,11173810,105485,0,1769096841,13856.42154517999,-7.7449500000002445,53048.49062784001 2026-01-22,15:47:23.000,22,11173929,105765,0,1769096842,13856.374391009995,-7.7449500000002445,53048.46966648001 2026-01-22,15:47:24.000,22,11173816,105565,0,1769096843,13856.3676547,-7.730851740001526,53048.399795280005 2026-01-22,15:47:25.000,22,11173862,105645,0,1769096844,13856.374391009995,-7.674458699999377,53048.30896272 2026-01-22,15:47:26.000,22,11173804,106005,0,1769096845,13856.34744577,-7.730851740001526,53048.38582104 2026-01-22,15:47:44.000,22,11173890,105765,0,1769096863,13855.950003479993,-8.160848669998813,53047.659160560004 2026-01-22,15:47:45.000,22,11173862,105805,0,1769096864,13855.929794549993,-8.167897799998173,53047.60326360001 2026-01-22,15:47:46.000,22,11173839,105725,0,1769096865,13855.862431449998,-8.19609431999561,53047.54037952 2026-01-22,15:47:47.000,22,11173734,105565,0,1769096866,13855.848958829993,-8.224290840000322,53047.47749544 2026-01-22,15:47:48.000,22,11173823,105685,0,1769096867,13855.835486210002,-8.23133996999968,53047.4285856 2026-01-22,15:47:49.000,22,11173786,105765,0,1769096868,13855.828749899993,-8.28773301000183,53047.40762424 2026-01-22,15:47:50.000,22,11173911,105605,0,1769096869,13855.808540969992,-8.294782140001189,53047.38666288001 2026-01-22,15:47:51.000,22,11173872,105805,0,1769096870,13855.835486210002,-8.315929529999266,53047.37268864 2026-01-22,15:47:52.000,22,11173782,105725,0,1769096871,13855.815277280002,-8.393469959999493,53047.393650000005 2026-01-22,15:47:53.000,22,11173755,105405,0,1769096872,13855.808540969992,453.39503633999993,53047.288843199996 2026-01-22,15:48:11.000,22,11173788,105805,0,1769096890,13855.256163549995,-8.485108649998438,53047.35172728 2026-01-22,15:48:12.000,22,11173935,105605,0,1769096891,13855.235954619995,-8.407568219998211,53047.37967576 2026-01-22,15:48:13.000,22,11173877,105565,0,1769096892,13855.20900938,-8.308880399999907,53047.40063712 2026-01-22,15:48:14.000,22,11173840,105565,0,1769096893,13855.14164627999,-8.280683879995195,53047.43557272001 2026-01-22,15:48:15.000,22,11173842,105645,0,1769096894,13855.06754687,-8.23133996999968,53047.47050832 2026-01-22,15:48:16.000,22,11173884,105565,0,1769096895,13855.033865319994,-8.132652150001377,53047.568328 2026-01-22,15:48:17.000,22,11173814,105685,0,1769096896,13854.932820669994,-8.041013459995156,53047.568328 2026-01-22,15:48:18.000,22,11173868,105765,0,1769096897,13854.905875429999,-7.963473030002206,53047.58230224001 2026-01-22,15:48:19.000,22,11173887,106085,0,1769096898,13854.946293289999,453.8602789200013,53047.53339240001 2026-01-22,15:48:20.000,22,11173898,105485,0,1769096899,13854.892402809994,-7.815441300001112,53047.64518632 2026-01-22,15:48:38.000,22,11173818,105645,0,1769096917,13854.575796240002,-6.722826149998582,53048.02947792 2026-01-22,15:48:39.000,22,11173793,105725,0,1769096918,13854.596005170002,-6.6452857199983555,53047.98755520001 2026-01-22,15:48:40.000,22,11173904,105605,0,1769096919,13854.515169450002,-6.504303119996621,53048.02947792 2026-01-22,15:48:41.000,22,11173920,105725,0,1769096920,13854.420861109997,455.36174361000303,53047.994542320004 2026-01-22,15:48:42.000,22,11173831,105765,0,1769096921,13854.360234319996,-6.349222259996168,53047.96659384001 2026-01-22,15:48:43.000,22,11173910,105605,0,1769096922,13854.373706940001,455.53797186000156,53047.994542320004 2026-01-22,15:48:44.000,22,11173768,105365,0,1769096923,13854.340025389996,-6.187092269996356,53048.0224908 2026-01-22,15:48:45.000,22,11173892,105925,0,1769096924,13854.265925979991,-6.081355319998693,53048.015503680006 2026-01-22,15:48:46.000,22,11173933,105725,0,1769096925,13854.225508119991,-6.010864019997825,53048.07140064 2026-01-22,15:48:47.000,22,11173765,105565,0,1769096926,13854.19182657,-5.919225329998881,53047.98755520001 2026-01-22,15:49:05.000,22,11173840,105725,0,1769096944,13854.25245336,-5.933323589997599,53047.442559840005 2026-01-22,15:49:06.000,22,11173843,105725,0,1769096945,13854.279398599996,-5.933323589997599,53047.33775304001 2026-01-22,15:49:07.000,22,11173973,105645,0,1769096946,13854.326552769991,-5.989716629999748,53047.33775304001 2026-01-22,15:49:08.000,22,11173794,105485,0,1769096947,13854.326552769991,-5.97561837000103,53047.344740160006 2026-01-22,15:49:09.000,22,11173826,105645,0,1769096948,13854.27266229,-6.039060539995262,53047.41461136001 2026-01-22,15:49:10.000,22,11173890,105765,0,1769096949,13854.265925979991,-6.060207930000615,53047.3587144 2026-01-22,15:49:11.000,22,11173782,105765,0,1769096950,13854.245717049991,-6.074306189999334,53047.26788184001 2026-01-22,15:49:12.000,22,11173818,105605,0,1769096951,13854.13119978,-6.095453579997411,53047.2539076 2026-01-22,15:49:13.000,22,11173872,105605,0,1769096952,13854.117727159995,-6.095453579997411,53047.28185608 2026-01-22,15:49:14.000,22,11173811,105565,0,1769096953,13854.0099462,-6.0672570599999744,53047.19801064001 2026-01-22,15:49:32.000,22,11173889,105805,0,1769096971,13854.036891439995,-6.116600969995488,53047.14910080001 2026-01-22,15:49:33.000,22,11173922,105765,0,1769096972,13854.05036406,455.70715098000073,53047.07224248 2026-01-22,15:49:34.000,22,11173811,105565,0,1769096973,13854.02341881999,-6.0672570599999744,53047.156087920004 2026-01-22,15:49:35.000,22,11173806,105645,0,1769096974,13853.98973727,-6.095453579997411,53047.19102352 2026-01-22,15:49:36.000,22,11173808,105845,0,1769096975,13853.94258309999,-6.088404449998052,53047.274868960005 2026-01-22,15:49:37.000,22,11173905,105605,0,1769096976,13853.94931941,-6.137748360000842,53047.23294624 2026-01-22,15:49:38.000,22,11173953,105765,0,1769096977,13853.90890155,455.67190533000394,53047.288843199996 2026-01-22,15:49:39.000,22,11173891,105765,0,1769096978,13853.90890155,-6.109551839996129,53047.35172728 2026-01-22,15:49:40.000,22,11173865,105605,0,1769096979,13853.92911048,-6.144797490000201,53047.36570152001 2026-01-22,15:49:41.000,22,11173846,105765,0,1769096980,13853.96952834,455.6789544600033,53047.40063712 2026-01-22,15:49:59.000,22,11173903,105925,0,1769096998,13854.016682509995,-4.953494519999367,53048.16922032 2026-01-22,15:50:00.000,22,11173980,105605,0,1769096999,13854.036891439995,-4.854806700001063,53048.26704 2026-01-22,15:50:01.000,22,11173834,105645,0,1769097000,13854.02341881999,-4.819561049996992,53048.24607864 2026-01-22,15:50:02.000,22,11173798,105765,0,1769097001,13854.016682509995,-4.791364529999555,53048.29498848 2026-01-22,15:50:03.000,22,11173875,105845,0,1769097002,13854.016682509995,457.01828915999795,53048.350885440006 2026-01-22,15:50:04.000,22,11173850,105725,0,1769097003,13854.057100369995,-4.756118879995483,53048.35787256 2026-01-22,15:50:05.000,22,11173734,105645,0,1769097004,13854.13119978,-4.720873229998688,53048.378833920004 2026-01-22,15:50:06.000,22,11173862,105805,0,1769097005,13854.218771809996,-4.720873229998688,53048.30197560001 2026-01-22,15:50:07.000,22,11173873,105725,0,1769097006,13854.286134909991,-4.7631680100021185,53048.35787256 2026-01-22,15:50:08.000,22,11173910,105565,0,1769097007,13854.306343839991,-4.749069749996124,53048.36485968 2026-01-22,15:50:26.000,22,11173854,105685,0,1769097025,13854.23224443,-4.453006290001213,53048.25306576001 2026-01-22,15:50:27.000,22,11173908,105565,0,1769097026,13854.27266229,-4.572841499997594,53048.21813016 2026-01-22,15:50:28.000,22,11173789,105645,0,1769097027,13854.25245336,-4.565792369998235,53048.183194560006 2026-01-22,15:50:29.000,22,11173924,105765,0,1769097028,13854.380443249996,-4.643332799998461,53048.21813016 2026-01-22,15:50:30.000,22,11173845,105765,0,1769097029,13854.400652179997,-4.69972584000061,53048.1272976 2026-01-22,15:50:31.000,22,11173785,105685,0,1769097030,13854.414124800001,-4.742020619996765,53048.08537488001 2026-01-22,15:50:32.000,22,11173793,105565,0,1769097031,13854.481487899997,-4.854806700001063,53047.945632480005 2026-01-22,15:50:33.000,22,11173794,105565,0,1769097032,13854.515169450002,-4.8830032199985,53047.90370976 2026-01-22,15:50:34.000,22,11173924,105445,0,1769097033,13854.508433139992,-4.9675927799980855,53047.9526196 2026-01-22,15:50:35.000,22,11173780,105645,0,1769097034,13854.501696829997,-5.045133209998312,53047.93165824 2026-01-22,15:50:53.000,22,11173791,105605,0,1769097052,13854.434333730002,-6.264632699996582,53047.41461136001 2026-01-22,15:50:54.000,22,11173878,105565,0,1769097053,13854.447806349992,-6.299878350000654,53047.40762424 2026-01-22,15:50:55.000,22,11173928,105925,0,1769097054,13854.454542660002,-6.398566169998958,53047.42159848 2026-01-22,15:50:56.000,22,11173912,105565,0,1769097055,13854.474751590002,-6.483155729998543,53047.40063712 2026-01-22,15:50:57.000,22,11173931,105445,0,1769097056,13854.481487899997,-6.497253989997262,53047.4285856 2026-01-22,15:50:58.000,22,11173834,105765,0,1769097057,13854.521905759997,-6.5395487700006925,53047.37268864 2026-01-22,15:50:59.000,22,11173848,105725,0,1769097058,13854.461278969997,-6.602990940002201,53047.35172728 2026-01-22,15:51:00.000,22,11173856,105765,0,1769097059,13854.461278969997,-6.6452857199983555,53047.43557272001 2026-01-22,15:51:01.000,22,11173857,105685,0,1769097060,13854.474751590002,-6.6452857199983555,53047.42159848 2026-01-22,15:51:02.000,22,11173929,105525,0,1769097061,13854.447806349992,-6.708727889999864,53047.4984568 2026-01-22,15:51:20.000,22,11173798,105605,0,1769097079,13854.407388489992,-6.602990940002201,53047.91069688 2026-01-22,15:51:21.000,22,11173779,105645,0,1769097080,13854.340025389996,-6.5395487700006925,53047.994542320004 2026-01-22,15:51:22.000,22,11173872,105325,0,1769097081,13854.27266229,-6.497253989997262,53048.043452160004 2026-01-22,15:51:23.000,22,11173871,105965,0,1769097082,13854.279398599996,-6.426762689996394,53048.05742640001 2026-01-22,15:51:24.000,22,11173808,105805,0,1769097083,13854.25245336,-6.398566169998958,53048.092362 2026-01-22,15:51:25.000,22,11173861,105805,0,1769097084,13854.2120355,-6.313976609999372,53048.15524608001 2026-01-22,15:51:26.000,22,11173817,105605,0,1769097085,13854.198562879996,-6.180043139996997,53048.21813016 2026-01-22,15:51:27.000,22,11173902,105925,0,1769097086,13854.205299189991,-6.130699230001483,53048.211143040004 2026-01-22,15:51:28.000,22,11173838,105565,0,1769097087,13854.15140871,-5.982667500000389,53048.32293696001 2026-01-22,15:51:29.000,22,11173919,105445,0,1769097088,13854.16488132999,-5.9685692400016706,53048.36485968 2026-01-22,15:51:47.000,22,11173887,105805,0,1769097106,13854.016682509995,-5.298901889997069,53048.70722856001 2026-01-22,15:51:48.000,22,11173908,105685,0,1769097107,13853.96952834,-5.200214069998765,53048.70722856001 2026-01-22,15:51:49.000,22,11173918,105405,0,1769097108,13853.94931941,-5.1790666800006875,53048.65831872001 2026-01-22,15:51:50.000,22,11173839,105645,0,1769097109,13853.96279202999,-5.157919289995334,53048.60940888001 2026-01-22,15:51:51.000,22,11173768,105685,0,1769097110,13853.976264649995,-5.129722769997898,53048.65831872001 2026-01-22,15:51:52.000,22,11173802,105725,0,1769097111,13854.0099462,456.73632396000176,53048.60940888001 2026-01-22,15:51:53.000,22,11173838,105685,0,1769097112,13854.00320988999,-5.094477120001102,53048.56049904001 2026-01-22,15:51:54.000,22,11173800,105565,0,1769097113,13854.03015513,-5.080378859995108,53048.52556344 2026-01-22,15:51:55.000,22,11173820,105645,0,1769097114,13854.03015513,-5.10857537999982,53048.50460208 2026-01-22,15:51:56.000,22,11173918,105605,0,1769097115,13854.14467239999,-5.094477120001102,53048.45569224 2026-01-22,15:52:14.000,22,11173788,105565,0,1769097133,13853.94931941,-5.305951019996428,53047.92467112 2026-01-22,15:52:15.000,22,11173846,105605,0,1769097134,13853.84153844999,-5.263656240000273,53047.90370976 2026-01-22,15:52:16.000,22,11173889,105485,0,1769097135,13853.787647969999,-5.256607110000914,53047.88973552001 2026-01-22,15:52:17.000,22,11173882,105605,0,1769097136,13853.727021179999,-5.256607110000914,53047.826851440004 2026-01-22,15:52:18.000,22,11173854,105725,0,1769097137,13853.673130699994,-5.242508850002196,53047.76396736 2026-01-22,15:52:19.000,22,11173816,105805,0,1769097138,13853.652921769994,-5.263656240000273,53047.66614768 2026-01-22,15:52:20.000,22,11173842,105685,0,1769097139,13853.666394389998,-5.313000149995787,53047.729031760005 2026-01-22,15:52:21.000,22,11173870,105565,0,1769097140,13853.733757489994,-5.362344059998577,53047.70108328001 2026-01-22,15:52:22.000,22,11173888,105725,0,1769097141,13853.727021179999,-5.411687970001367,53047.67313480001 2026-01-22,15:52:23.000,22,11173816,105685,0,1769097142,13853.80112058999,-5.51742491999903,53047.7080704 2026-01-22,15:52:41.000,22,11173916,105805,0,1769097160,13853.100544349996,-5.009887560001516,53047.78492872 2026-01-22,15:52:42.000,22,11173926,105765,0,1769097161,13853.087071729991,456.87025743000413,53047.80589008 2026-01-22,15:52:43.000,22,11173884,105565,0,1769097162,13853.073599110001,-4.960543649998726,53047.81986432001 2026-01-22,15:52:44.000,22,11173838,105845,0,1769097163,13853.060126489996,-4.9675927799980855,53047.78492872 2026-01-22,15:52:45.000,22,11173769,105605,0,1769097164,13853.066862799991,456.8279626500007,53047.945632480005 2026-01-22,15:52:46.000,22,11173760,105685,0,1769097165,13853.05339018,-4.981691039996804,53047.93864536001 2026-01-22,15:52:47.000,22,11173875,105485,0,1769097166,13853.039917559996,-5.002838430002157,53047.98755520001 2026-01-22,15:52:48.000,22,11173890,105925,0,1769097167,13852.96581814999,-5.016936690000875,53047.98056808 2026-01-22,15:52:49.000,22,11173760,105485,0,1769097168,13852.95234553,-4.960543649998726,53048.02947792 2026-01-22,15:52:50.000,22,11173784,105765,0,1769097169,13852.85130088,-4.8830032199985,53048.0224908 2026-01-22,15:53:08.000,22,11173881,105925,0,1769097187,13852.298923459988,-3.6635037300002296,53048.23909152 2026-01-22,15:53:09.000,22,11173848,105525,0,1769097188,13852.271978219993,-3.6635037300002296,53048.24607864 2026-01-22,15:53:10.000,22,11173859,105925,0,1769097189,13852.258505600003,-3.593012429999362,53048.25306576001 2026-01-22,15:53:11.000,22,11173908,105725,0,1769097190,13852.305659769998,-3.5648159100019257,53048.22511728001 2026-01-22,15:53:12.000,22,11173857,105605,0,1769097191,13852.325868699998,-3.4379315699989093,53048.26005288 2026-01-22,15:53:13.000,22,11173885,105725,0,1769097192,13852.224824049998,-3.4026859200021136,53048.211143040004 2026-01-22,15:53:14.000,22,11173803,105605,0,1769097193,13852.117043090002,-3.2898998399978154,53048.30197560001 2026-01-22,15:53:15.000,22,11173880,105445,0,1769097194,13852.036207370002,-3.1771137600007933,53048.24607864 2026-01-22,15:53:16.000,22,11173947,105685,0,1769097195,13851.968844269992,-3.0854750700018485,53048.14825896 2026-01-22,15:53:17.000,22,11173850,105765,0,1769097196,13851.874535930001,-3.0290820299996994,53048.10633624001 2026-01-22,15:53:35.000,22,11173815,105565,0,1769097214,13852.002525819997,-3.099573330000567,53047.393650000005 2026-01-22,15:53:36.000,22,11173861,105245,0,1769097215,13851.941899029996,-3.0784259399952134,53047.29583032001 2026-01-22,15:53:37.000,22,11173870,105645,0,1769097216,13851.968844269992,458.67483471000014,53047.21198488 2026-01-22,15:53:38.000,22,11173897,105765,0,1769097217,13851.908217479991,-3.1348189799973625,53047.28185608 2026-01-22,15:53:39.000,22,11173937,105725,0,1769097218,13851.921690099996,-3.1348189799973625,53047.23993336 2026-01-22,15:53:40.000,22,11173770,105885,0,1769097219,13851.83411807,-3.113671589999285,53047.21897200001 2026-01-22,15:53:41.000,22,11173818,105845,0,1769097220,13851.820645449996,-3.15596636999544,53047.156087920004 2026-01-22,15:53:42.000,22,11173936,105165,0,1769097221,13851.800436519996,458.63958906000335,53047.12813944001 2026-01-22,15:53:43.000,22,11173788,105845,0,1769097222,13851.800436519996,-3.219408539996948,53047.08621672 2026-01-22,15:53:44.000,22,11173808,105725,0,1769097223,13851.76675496999,-3.2405559300023015,53046.98140992001 2026-01-22,15:54:02.000,22,11173893,105885,0,1769097241,13851.557929359995,-3.6071106899980805,53046.9045516 2026-01-22,15:54:03.000,22,11173793,105565,0,1769097242,13851.52424780999,-3.5648159100019257,53046.87660312 2026-01-22,15:54:04.000,22,11173799,105765,0,1769097243,13851.52424780999,-3.529570259997854,53046.890577360005 2026-01-22,15:54:05.000,22,11173885,105565,0,1769097244,13851.49056626,-3.5084228699997766,53046.9045516 2026-01-22,15:54:06.000,22,11173821,105605,0,1769097245,13851.42993947,-3.4590789599969867,53046.94647432 2026-01-22,15:54:07.000,22,11173799,105645,0,1769097246,13851.50403887999,-3.4590789599969867,53046.92551296 2026-01-22,15:54:08.000,22,11173808,105645,0,1769097247,13851.497302569995,-3.466128089996346,53046.96044856001 2026-01-22,15:54:09.000,22,11173790,105565,0,1769097248,13851.517511499995,-3.423833310000191,53047.02333264 2026-01-22,15:54:10.000,22,11173873,105565,0,1769097249,13851.59161091,-3.3956367899954785,53047.044294 2026-01-22,15:54:11.000,22,11173812,105965,0,1769097250,13851.658974009995,-3.3392437500006054,53047.03730688 2026-01-22,15:54:29.000,22,11173797,106005,0,1769097268,13851.76675496999,-2.422856849996606,53047.86877416001 2026-01-22,15:54:30.000,22,11173900,105685,0,1769097269,13851.77349128,-2.3946603299991693,53047.8827484 2026-01-22,15:54:31.000,22,11173889,105965,0,1769097270,13851.76675496999,-2.3100707699995837,53047.91069688 2026-01-22,15:54:32.000,22,11173934,105485,0,1769097271,13851.800436519996,-2.274825119995512,53047.945632480005 2026-01-22,15:54:33.000,22,11173790,105605,0,1769097272,13851.77349128,-2.260726859996794,53047.93864536001 2026-01-22,15:54:34.000,22,11173823,105605,0,1769097273,13851.786963899991,-2.260726859996794,53048.00152944 2026-01-22,15:54:35.000,22,11173887,105965,0,1769097274,13851.827381759991,-2.176137299997208,53048.064413520005 2026-01-22,15:54:36.000,22,11173879,105805,0,1769097275,13851.908217479991,-2.1479407799997716,53048.07140064 2026-01-22,15:54:37.000,22,11173816,105565,0,1769097276,13851.935162720001,-2.1126951299957,53048.092362 2026-01-22,15:54:38.000,22,11173891,105645,0,1769097277,13852.015998440002,-2.1408916500004125,53048.1272976 2026-01-22,15:54:56.000,22,11173820,105645,0,1769097295,13852.817619329995,-2.169088169997849,53048.14127184 2026-01-22,15:54:57.000,22,11173918,105765,0,1769097296,13852.84456456999,-2.1972846899952856,53048.092362 2026-01-22,15:54:58.000,22,11173914,105645,0,1769097297,13852.84456456999,459.59122161000414,53048.092362 2026-01-22,15:54:59.000,22,11173853,105725,0,1769097298,13852.88498242999,-2.2959725100008654,53048.07838776 2026-01-22,15:55:00.000,22,11173857,105605,0,1769097299,13852.86477349999,-2.324169029998302,53048.03646504001 2026-01-22,15:55:01.000,22,11173897,105765,0,1769097300,13852.89171874,-2.4017094599985285,53048.08537488001 2026-01-22,15:55:02.000,22,11173863,105765,0,1769097301,13852.83109195,-2.38761119999981,53048.043452160004 2026-01-22,15:55:03.000,22,11173861,105605,0,1769097302,13852.837828259995,-2.4158077199972467,53047.98755520001 2026-01-22,15:55:04.000,22,11173808,105725,0,1769097303,13852.78393777999,-2.4440042400019593,53047.91768400001 2026-01-22,15:55:05.000,22,11173886,105685,0,1769097304,13852.76372884999,-2.4581025000006775,53047.92467112 2026-01-22,15:55:23.000,22,11173870,105565,0,1769097322,13853.484514019998,-3.7621915499985334,53047.624224959996 2026-01-22,15:55:24.000,22,11173888,105725,0,1769097323,13853.531668189993,457.8923812799985,53047.57531512 2026-01-22,15:55:25.000,22,11173891,105565,0,1769097324,13853.585558669998,-4.044156750002003,53047.64518632 2026-01-22,15:55:26.000,22,11173821,105645,0,1769097325,13853.639449149989,-4.269728909996047,53047.659160560004 2026-01-22,15:55:27.000,22,11173796,105645,0,1769097326,13853.686603319999,-4.417760639997141,53047.680121920006 2026-01-22,15:55:28.000,22,11173894,105845,0,1769097327,13853.700075939989,-4.622185410000384,53047.71505752 2026-01-22,15:55:29.000,22,11173872,105645,0,1769097328,13853.727021179999,-4.784315400000196,53047.76396736 2026-01-22,15:55:30.000,22,11173862,105885,0,1769097329,13853.78091165999,-4.988740169996163,53047.72204464001 2026-01-22,15:55:31.000,22,11173863,105485,0,1769097330,13853.787647969999,456.6446852700028,53047.80589008 2026-01-22,15:55:32.000,22,11173880,105525,0,1769097331,13853.787647969999,456.5178009299998,53047.80589008 2026-01-22,15:56:17.000,22,11173882,105445,0,1769097376,13854.265925979991,-4.2344832599992515,53049.336069360004 2026-01-22,15:56:18.000,22,11173790,105805,0,1769097377,13854.286134909991,-4.128746310001588,53049.34305648 2026-01-22,15:56:19.000,22,11173887,105765,0,1769097378,13854.373706940001,-4.058255010000721,53049.42690192001 2026-01-22,15:56:20.000,22,11173822,105645,0,1769097379,13854.454542660002,457.843037370003,53049.46882464 2026-01-22,15:56:21.000,22,11173864,105605,0,1769097380,13854.292871220001,-3.9313706699977047,53049.34305648 2026-01-22,15:56:22.000,22,11173919,105725,0,1769097381,13854.596005170002,-3.8185845900006825,53049.51773448001 2026-01-22,15:56:23.000,22,11173827,105765,0,1769097382,13854.569059929992,-3.7057985099963844,53049.46183752 2026-01-22,15:56:24.000,22,11173867,105845,0,1769097383,13854.360234319996,-3.7057985099963844,53049.217288320004 2026-01-22,15:56:25.000,22,11173768,105605,0,1769097384,13854.373706940001,-3.6635037300002296,53049.07754592 2026-01-22,15:56:26.000,22,11173891,105725,0,1769097385,13854.387179559992,-3.578914170000644,53049.13344288 2026-01-22,15:56:44.000,22,11173901,105565,0,1769097403,13853.733757489994,-3.9877637099998537,53048.41376952 2026-01-22,15:56:45.000,22,11173845,105605,0,1769097404,13853.686603319999,-4.044156750002003,53048.329924080004 2026-01-22,15:56:46.000,22,11173792,105645,0,1769097405,13853.713548559994,-4.058255010000721,53048.32293696001 2026-01-22,15:56:47.000,22,11173959,105805,0,1769097406,13853.747230109999,-4.121697180002229,53048.23909152 2026-01-22,15:56:48.000,22,11173814,105805,0,1769097407,13853.84153844999,-4.227434129999892,53048.232104400005 2026-01-22,15:56:49.000,22,11173831,105725,0,1769097408,13853.92911048,-4.276778039995406,53048.26005288 2026-01-22,15:56:50.000,22,11173801,105525,0,1769097409,13854.00320988999,-4.3402202099969145,53048.14127184 2026-01-22,15:56:51.000,22,11173929,105605,0,1769097410,13854.07057299,-4.3966132499990636,53048.13428472001 2026-01-22,15:56:52.000,22,11173862,105445,0,1769097411,13854.117727159995,-4.4248097699965,53048.03646504001 2026-01-22,15:56:53.000,22,11173883,105765,0,1769097412,13854.18509025999,-4.410711509997782,53048.17620744001 2026-01-22,15:57:11.000,22,11173967,105405,0,1769097430,13853.767439039999,-4.678578449995257,53048.05043928 2026-01-22,15:57:12.000,22,11173857,105605,0,1769097431,13853.706812249999,-4.636283669999102,53048.17620744001 2026-01-22,15:57:13.000,22,11173923,105765,0,1769097432,13853.659658079989,-4.572841499997594,53048.17620744001 2026-01-22,15:57:14.000,22,11173838,105725,0,1769097433,13853.585558669998,-4.488251939998008,53048.16922032 2026-01-22,15:57:15.000,22,11173853,105805,0,1769097434,13853.558613429988,-4.453006290001213,53048.23909152 2026-01-22,15:57:16.000,22,11173892,105605,0,1769097435,13853.504722949998,-4.382514990000345,53048.16922032 2026-01-22,15:57:17.000,22,11173893,105525,0,1769097436,13853.471041399993,457.3989421799997,53048.281014240005 2026-01-22,15:57:18.000,22,11173921,105445,0,1769097437,13853.396941990002,-4.3966132499990636,53048.350885440006 2026-01-22,15:57:19.000,22,11173899,105845,0,1769097438,13853.403678299997,-4.3966132499990636,53048.3369112 2026-01-22,15:57:20.000,22,11173825,105645,0,1769097439,13853.369996749992,-4.382514990000345,53048.39280816001 2026-01-22,15:57:38.000,22,11173907,105885,0,1769097457,13853.814593209994,-3.628258079996158,53049.000687600004 2026-01-22,15:57:39.000,22,11173971,105765,0,1769097458,13853.794384279994,-3.593012429999362,53049.000687600004 2026-01-22,15:57:40.000,22,11173943,106085,0,1769097459,13853.78091165999,458.21664125999814,53049.04261032001 2026-01-22,15:57:41.000,22,11173889,105805,0,1769097460,13853.80112058999,-3.529570259997854,53049.02863608 2026-01-22,15:57:42.000,22,11173894,105645,0,1769097461,13853.86848369,-3.522521129998495,53049.04261032001 2026-01-22,15:57:43.000,22,11173803,105445,0,1769097462,13853.88869262,-3.48022635000234,53049.021648960006 2026-01-22,15:57:44.000,22,11173884,105685,0,1769097463,13853.94258309999,-3.466128089996346,53049.070558800006 2026-01-22,15:57:45.000,22,11173827,105725,0,1769097464,13853.96952834,-3.4379315699989093,53049.08453304 2026-01-22,15:57:46.000,22,11173820,106125,0,1769097465,13854.036891439995,-3.4097350500014727,53049.04261032001 2026-01-22,15:57:47.000,22,11173867,105565,0,1769097466,13854.09078192,-3.4026859200021136,53049.000687600004 2026-01-22,15:58:05.000,22,11173875,105805,0,1769097484,13854.360234319996,458.2377886500035,53048.784086880005 2026-01-22,15:58:06.000,22,11173812,105725,0,1769097485,13854.313080150001,-3.585963300000003,53048.75613840001 2026-01-22,15:58:07.000,22,11173827,105565,0,1769097486,13854.346761699991,-3.6635037300002296,53048.714215680004 2026-01-22,15:58:08.000,22,11173869,105565,0,1769097487,13854.366970629992,-3.7057985099963844,53048.63735736001 2026-01-22,15:58:09.000,22,11173843,105765,0,1769097488,13854.340025389996,-3.79038806999597,53048.69325432 2026-01-22,15:58:10.000,22,11173808,105725,0,1769097489,13854.373706940001,-3.832682849999401,53048.567486160006 2026-01-22,15:58:11.000,22,11173909,105565,0,1769097490,13854.319816459996,-3.9243215399983455,53048.57447328 2026-01-22,15:58:12.000,22,11173899,105805,0,1769097491,13854.340025389996,-3.9666163200017763,53048.53953768001 2026-01-22,15:58:13.000,22,11173900,105565,0,1769097492,13854.306343839991,-4.023009359996649,53048.448705120005 2026-01-22,15:58:14.000,22,11173824,105685,0,1769097493,13854.333289080001,-4.107598919996235,53048.4766536 2026-01-22,15:58:32.000,22,11173822,105805,0,1769097511,13853.855011069994,-5.2284105899962015,53047.97358096 2026-01-22,15:58:33.000,22,11173826,105685,0,1769097512,13853.76070272999,-5.29185275999771,53047.96659384001 2026-01-22,15:58:34.000,22,11173914,105925,0,1769097513,13853.639449149989,-5.362344059998577,53047.98056808 2026-01-22,15:58:35.000,22,11173860,105765,0,1769097514,13853.632712839993,456.37681832999806,53047.945632480005 2026-01-22,15:58:36.000,22,11173947,105765,0,1769097515,13853.585558669998,-5.482179270002234,53048.00152944 2026-01-22,15:58:37.000,22,11173874,105725,0,1769097516,13853.666394389998,-5.594965349999256,53047.98056808 2026-01-22,15:58:38.000,22,11173774,105685,0,1769097517,13853.673130699994,-5.6513583900014055,53047.97358096 2026-01-22,15:58:39.000,22,11173912,105845,0,1769097518,13853.652921769994,-5.7007022999969195,53047.945632480005 2026-01-22,15:58:40.000,22,11173874,105685,0,1769097519,13853.774175349994,-5.785291859996505,53047.88973552001 2026-01-22,15:58:41.000,22,11173911,105725,0,1769097520,13853.78091165999,455.99616531000356,53047.896722640005 2026-01-22,15:58:59.000,22,11173932,105565,0,1769097538,13853.208325309992,-5.453982749997522,53048.60940888001 2026-01-22,15:59:00.000,22,11173866,105685,0,1769097539,13853.235270550002,456.3979657200034,53048.63735736001 2026-01-22,15:59:01.000,22,11173957,105765,0,1769097540,13853.329578889992,-5.327098410001781,53048.67928008001 2026-01-22,15:59:02.000,22,11173863,105645,0,1769097541,13853.309369959992,456.5178009299998,53048.70024144 2026-01-22,15:59:03.000,22,11173856,105885,0,1769097542,13853.376733060002,-5.143821029996616,53048.714215680004 2026-01-22,15:59:04.000,22,11173816,105685,0,1769097543,13853.390205679993,-5.0733297299957485,53048.7212028 2026-01-22,15:59:05.000,22,11173848,105725,0,1769097544,13853.390205679993,-5.016936690000875,53048.81902248 2026-01-22,15:59:06.000,22,11173800,105965,0,1769097545,13853.423887229997,-4.953494519999367,53048.8609452 2026-01-22,15:59:07.000,22,11173867,105805,0,1769097546,13853.390205679993,-4.868904959999782,53048.89588080001 2026-01-22,15:59:08.000,22,11173857,105565,0,1769097547,13853.396941990002,456.94779786000436,53048.9308164 2026-01-22,15:59:26.000,22,11173903,105725,0,1769097565,13853.976264649995,-4.001861969998572,53049.39196632 2026-01-22,15:59:27.000,22,11173902,105685,0,1769097566,13854.02341881999,-3.994812839999213,53049.32908224001 2026-01-22,15:59:28.000,22,11173966,105845,0,1769097567,13854.036891439995,457.8007425899996,53049.35004360001 2026-01-22,15:59:29.000,22,11173897,105765,0,1769097568,13854.016682509995,-4.023009359996649,53049.4199148 2026-01-22,15:59:30.000,22,11173854,105765,0,1769097569,13854.04362774999,-4.023009359996649,53049.357030720006 2026-01-22,15:59:31.000,22,11173826,105845,0,1769097570,13854.05036406,-4.01596022999729,53049.357030720006 2026-01-22,15:59:32.000,22,11173843,105845,0,1769097571,13854.0099462,-4.058255010000721,53049.405940560006 2026-01-22,15:59:33.000,22,11173900,105925,0,1769097572,13853.996473579995,457.77254607000214,53049.35004360001 2026-01-22,15:59:34.000,22,11173897,105845,0,1769097573,13853.96279202999,-4.058255010000721,53049.315108 2026-01-22,15:59:35.000,22,11173795,105805,0,1769097574,13853.956055719995,-4.044156750002003,53049.32908224001 2026-01-22,15:59:53.000,22,11173896,105885,0,1769097592,13854.18509025999,456.7927170000039,53048.902867920006 2026-01-22,15:59:54.000,22,11173869,105885,0,1769097593,13854.13119978,-5.009887560001516,53048.88889368 2026-01-22,15:59:55.000,22,11173907,105645,0,1769097594,13854.09078192,-5.009887560001516,53048.902867920006 2026-01-22,15:59:56.000,22,11173884,105965,0,1769097595,13853.98973727,-5.016936690000875,53048.80504824001 2026-01-22,15:59:57.000,22,11173813,105885,0,1769097596,13853.956055719995,-4.995789299995522,53048.81902248 2026-01-22,15:59:58.000,22,11173836,105725,0,1769097597,13853.88869262,-4.981691039996804,53048.81203536 2026-01-22,15:59:59.000,22,11173824,105645,0,1769097598,13853.834802139994,-5.016936690000875,53048.77011264 2026-01-22,16:00:00.000,22,11173942,105725,0,1769097599,13853.807856899999,-5.045133209998312,53048.74915128 2026-01-22,16:00:01.000,22,11173817,105885,0,1769097600,13853.794384279994,-5.0733297299957485,53048.70722856001 2026-01-22,16:00:02.000,22,11173784,105805,0,1769097601,13853.727021179999,456.7433730900011,53048.735177040006 2026-01-22,16:00:20.000,22,11173831,105845,0,1769097619,13852.453858589994,-4.995789299995522,53048.65831872001 2026-01-22,16:00:21.000,22,11173836,106045,0,1769097620,13852.406704419998,-4.939396260000649,53048.58844752001 2026-01-22,16:00:22.000,22,11173821,105845,0,1769097621,13852.379759179988,-4.9182488699952955,53048.686267200006 2026-01-22,16:00:23.000,22,11173993,105805,0,1769097622,13852.373022869993,-4.868904959999782,53048.70722856001 2026-01-22,16:00:24.000,22,11173862,105725,0,1769097623,13852.332605009993,-4.805462789998273,53048.686267200006 2026-01-22,16:00:25.000,22,11173817,105725,0,1769097624,13852.346077629998,-4.756118879995483,53048.735177040006 2026-01-22,16:00:26.000,22,11173833,105885,0,1769097625,13852.305659769998,-4.713824099999329,53048.7212028 2026-01-22,16:00:27.000,22,11173816,106485,0,1769097626,13852.292187149993,-4.608087150001666,53048.80504824001 2026-01-22,16:00:28.000,22,11173934,105725,0,1769097627,13852.224824049998,-4.530546720001439,53048.735177040006 2026-01-22,16:00:29.000,22,11173895,105885,0,1769097628,13852.177669880002,-4.438908029995218,53048.77011264 2026-01-22,16:00:47.000,22,11173936,106005,0,1769097646,13851.234586479994,-3.2264576699963072,53049.168378480004 2026-01-22,16:00:48.000,22,11173957,105725,0,1769097647,13851.234586479994,-3.1912120199995115,53049.1054944 2026-01-22,16:00:49.000,22,11173847,105885,0,1769097648,13851.194168619993,-3.15596636999544,53049.070558800006 2026-01-22,16:00:50.000,22,11173832,105765,0,1769097649,13851.200904929989,-3.15596636999544,53049.12645576 2026-01-22,16:00:51.000,22,11173883,105925,0,1769097650,13851.160487069988,-3.1771137600007933,53049.119468640005 2026-01-22,16:00:52.000,22,11173888,105765,0,1769097651,13851.126805519998,-3.163015500002075,53049.1753656 2026-01-22,16:00:53.000,22,11173935,105805,0,1769097652,13851.126805519998,-3.20531027999823,53049.13344288 2026-01-22,16:00:54.000,22,11173821,105925,0,1769097653,13851.133541829993,458.54090123999777,53049.07754592 2026-01-22,16:00:55.000,22,11173906,106005,0,1769097654,13851.126805519998,458.47745907000353,53049.168378480004 2026-01-22,16:00:56.000,22,11173856,105925,0,1769097655,13851.167223379998,458.4845082000029,53049.1753656 2026-01-22,16:01:14.000,22,11173840,105885,0,1769097673,13851.44341208999,-2.6554781399972853,53048.784086880005 2026-01-22,16:01:15.000,22,11173850,105805,0,1769097674,13851.389521609999,-2.6061342300017714,53048.791074 2026-01-22,16:01:16.000,22,11173779,105685,0,1769097675,13851.389521609999,-2.5567903199989814,53048.80504824001 2026-01-22,16:01:17.000,22,11173772,105885,0,1769097676,13851.396257919994,-2.5074464099961915,53048.79806112 2026-01-22,16:01:18.000,22,11173902,105765,0,1769097677,13851.40299422999,-2.5074464099961915,53048.686267200006 2026-01-22,16:01:19.000,22,11173871,105885,0,1769097678,13851.42320315999,-2.436955109995324,53048.69325432 2026-01-22,16:01:20.000,22,11173918,105725,0,1769097679,13851.456884709994,-2.472200759999396,53048.67928008001 2026-01-22,16:01:21.000,22,11173847,106045,0,1769097680,13851.44341208999,-2.5003972799968324,53048.6513316 2026-01-22,16:01:22.000,22,11173787,105925,0,1769097681,13851.40299422999,-2.4933481499974732,53048.686267200006 2026-01-22,16:01:23.000,22,11173821,105885,0,1769097682,13851.50403887999,-2.5003972799968324,53048.616396000005 2026-01-22,16:01:41.000,22,11173800,105965,0,1769097700,13851.241322789989,-3.1982611499988707,53048.45569224 2026-01-22,16:01:42.000,22,11173852,105925,0,1769097701,13851.207641239998,-3.120720719998644,53048.49062784001 2026-01-22,16:01:43.000,22,11173889,105925,0,1769097702,13851.113332899993,-3.0713768099958543,53048.49062784001 2026-01-22,16:01:44.000,22,11173808,105845,0,1769097703,13851.086387659998,-2.951541599999473,53048.41376952 2026-01-22,16:01:45.000,22,11173899,105925,0,1769097704,13851.072915039993,-2.909246819996042,53048.46267936 2026-01-22,16:01:46.000,22,11173854,105885,0,1769097705,13850.971870389993,-2.803509869998379,53048.4766536 2026-01-22,16:01:47.000,22,11173927,105765,0,1769097706,13850.891034669992,-2.7048220500000753,53048.46966648001 2026-01-22,16:01:48.000,22,11173882,105565,0,1769097707,13850.810198949992,459.2176177200017,53048.448705120005 2026-01-22,16:01:49.000,22,11173903,105645,0,1769097708,13850.776517400001,-2.429905979995965,53048.45569224 2026-01-22,16:01:50.000,22,11173856,105925,0,1769097709,13850.655263820001,-2.331218159997661,53048.497614960004 2026-01-22,16:02:08.000,22,11173802,106085,0,1769097727,13849.846906619998,-0.1812335099966731,53048.80504824001 2026-01-22,16:02:09.000,22,11173935,105805,0,1769097728,13849.934478649993,-0.11779133999516489,53048.80504824001 2026-01-22,16:02:10.000,22,11173774,106005,0,1769097729,13849.968160199998,461.76940278000257,53048.83998384 2026-01-22,16:02:11.000,22,11173907,105525,0,1769097730,13850.069204849999,0.030240389998652972,53048.79806112 2026-01-22,16:02:12.000,22,11173893,106005,0,1769097731,13850.075941159994,0.023191259999293834,53048.86793232 2026-01-22,16:02:13.000,22,11173869,106005,0,1769097732,13850.217403669994,0.09368256000016117,53048.9308164 2026-01-22,16:02:14.000,22,11173788,105805,0,1769097733,13850.21066736,0.03728951999801211,53049.01466184001 2026-01-22,16:02:15.000,22,11173873,105925,0,1769097734,13850.26455783999,0.09368256000016117,53048.965752 2026-01-22,16:02:16.000,22,11173787,105845,0,1769097735,13850.318448319995,0.051387780004006345,53048.90985504 2026-01-22,16:02:17.000,22,11173829,105685,0,1769097736,13850.358866179995,0.08663343000080204,53048.94479064001 2026-01-22,16:02:35.000,22,11173851,106005,0,1769097754,13850.675472750001,-0.3927074099992751,53049.02863608 2026-01-22,16:02:36.000,22,11173889,105805,0,1769097755,13850.695681680001,-0.4068056699979934,53049.049597440004 2026-01-22,16:02:37.000,22,11173944,106045,0,1769097756,13850.729363229992,-0.44205132000206504,53049.049597440004 2026-01-22,16:02:38.000,22,11173895,105965,0,1769097757,13850.722626919996,-0.4561495800007833,53049.02863608 2026-01-22,16:02:39.000,22,11173882,106085,0,1769097758,13850.776517400001,-0.49844435999693815,53048.98671336 2026-01-22,16:02:40.000,22,11173765,106005,0,1769097759,13850.776517400001,-0.5618865299984463,53049.07754592 2026-01-22,16:02:41.000,22,11173757,105925,0,1769097760,13850.864089429997,-0.5830339199965238,53048.93780352 2026-01-22,16:02:42.000,22,11173828,105965,0,1769097761,13850.870825739992,-0.6253286999999546,53048.95876488 2026-01-22,16:02:43.000,22,11173835,106005,0,1769097762,13850.911243599992,461.17022672999883,53048.97273912001 2026-01-22,16:02:44.000,22,11173825,105965,0,1769097763,13850.971870389993,-0.6535252199973911,53048.87491944001 2026-01-22,16:03:02.000,22,11173879,106005,0,1769097781,13850.38581141999,-0.7592621700023301,53048.497614960004 2026-01-22,16:03:03.000,22,11173820,105725,0,1769097782,13850.32518462999,-0.7592621700023301,53048.42075664001 2026-01-22,16:03:04.000,22,11173923,105845,0,1769097783,13850.28476676999,-0.7381147799969767,53048.38582104 2026-01-22,16:03:05.000,22,11173843,106165,0,1769097784,13850.21066736,-0.7381147799969767,53048.42075664001 2026-01-22,16:03:06.000,22,11173793,106165,0,1769097785,13850.136567949994,-0.7310656499976176,53048.38582104 2026-01-22,16:03:07.000,22,11173890,106125,0,1769097786,13850.14330425999,-0.7381147799969767,53048.39280816001 2026-01-22,16:03:08.000,22,11173822,106045,0,1769097787,13850.082677469989,-0.6958200000008219,53048.350885440006 2026-01-22,16:03:09.000,22,11173863,106005,0,1769097788,13850.082677469989,-0.702869130000181,53048.35787256 2026-01-22,16:03:10.000,22,11173824,106045,0,1769097789,13849.941214959988,-0.7381147799969767,53048.27402712001 2026-01-22,16:03:11.000,22,11173880,105885,0,1769097790,13849.947951269998,-0.752213039995695,53048.281014240005 2026-01-22,16:03:29.000,22,11173844,105885,0,1769097808,13849.361892299996,-0.17418437999731395,53048.3369112 2026-01-22,16:03:30.000,22,11173909,106165,0,1769097809,13849.35515599,-0.09664394999708747,53048.38582104 2026-01-22,16:03:31.000,22,11173967,105845,0,1769097810,13849.435991710001,-0.08959481999772834,53048.39280816001 2026-01-22,16:03:32.000,22,11173872,105925,0,1769097811,13849.382101229996,-0.019103519996860996,53048.42075664001 2026-01-22,16:03:33.000,22,11173821,106085,0,1769097812,13849.39557385,0.023191259999293834,53048.39280816001 2026-01-22,16:03:34.000,22,11173900,106085,0,1769097813,13849.442728019996,0.12187908000487369,53048.399795280005 2026-01-22,16:03:35.000,22,11173842,106085,0,1769097814,13849.489882189991,461.9456310300011,53048.52556344 2026-01-22,16:03:36.000,22,11173902,106125,0,1769097815,13849.523563739996,0.1782721199997468,53048.49062784001 2026-01-22,16:03:37.000,22,11173821,106045,0,1769097816,13849.584190529997,0.241714290001255,53048.57447328 2026-01-22,16:03:38.000,22,11173786,105925,0,1769097817,13849.611135769992,0.3263038500008406,53048.567486160006 2026-01-22,16:03:56.000,22,11173763,106085,0,1769097835,13850.075941159994,1.1933468400020502,53049.07754592 2026-01-22,16:03:57.000,22,11173753,105885,0,1769097836,13850.069204849999,463.12988487000257,53049.1054944 2026-01-22,16:03:58.000,22,11173778,106045,0,1769097837,13850.022050679989,1.3202311799977906,53049.08453304 2026-01-22,16:03:59.000,22,11173810,106165,0,1769097838,13850.062468539989,1.3836733499992988,53049.09152016001 2026-01-22,16:04:00.000,22,11173886,106165,0,1769097839,13850.055732229994,1.447115520000807,53049.15440424 2026-01-22,16:04:01.000,22,11173856,106085,0,1769097840,13850.042259609989,1.4894103000042378,53049.14043000001 2026-01-22,16:04:02.000,22,11173883,106005,0,1769097841,13850.048995919999,1.5387542099997518,53049.15440424 2026-01-22,16:04:03.000,22,11173771,106085,0,1769097842,13850.075941159994,1.5951472500019008,53049.21030120001 2026-01-22,16:04:04.000,22,11173895,106085,0,1769097843,13850.022050679989,1.658589420003409,53049.119468640005 2026-01-22,16:04:05.000,22,11173906,105965,0,1769097844,13850.022050679989,1.6233437699993374,53049.09850728 2026-01-22,16:04:23.000,22,11173827,106085,0,1769097862,13850.257821529995,1.5599015999978292,53048.84697096001 2026-01-22,16:04:24.000,22,11173805,106245,0,1769097863,13850.237612599994,1.55285246999847,53048.82600960001 2026-01-22,16:04:25.000,22,11173894,106125,0,1769097864,13850.23087629,1.503508560002956,53048.77709976001 2026-01-22,16:04:26.000,22,11173781,106085,0,1769097865,13850.19045843,1.4753120399982436,53048.82600960001 2026-01-22,16:04:27.000,22,11173848,106125,0,1769097866,13850.16351318999,1.4541646500001661,53048.784086880005 2026-01-22,16:04:28.000,22,11173892,105885,0,1769097867,13850.19045843,1.4330172600020887,53048.74216416 2026-01-22,16:04:29.000,22,11173826,106325,0,1769097868,13850.176985809994,463.2285726900009,53048.74216416 2026-01-22,16:04:30.000,22,11173904,106045,0,1769097869,13850.176985809994,1.3484277000025031,53048.77709976001 2026-01-22,16:04:31.000,22,11173767,105925,0,1769097870,13850.170249499999,1.3202311799977906,53048.7212028 2026-01-22,16:04:32.000,22,11173845,105965,0,1769097871,13850.16351318999,1.2567890100035584,53048.7212028 2026-01-22,16:04:50.000,22,11173835,106005,0,1769097889,13851.059442420003,0.6012199199976749,53048.784086880005 2026-01-22,16:04:51.000,22,11173828,106405,0,1769097890,13851.113332899993,0.55892514000152,53048.83998384 2026-01-22,16:04:52.000,22,11173932,105965,0,1769097891,13851.126805519998,0.5095812299987301,53048.853958080006 2026-01-22,16:04:53.000,22,11173842,105885,0,1769097892,13851.241322789989,0.49548297000001185,53048.82600960001 2026-01-22,16:04:54.000,22,11173891,106085,0,1769097893,13851.214377549994,0.4249916699991445,53048.90985504 2026-01-22,16:04:55.000,22,11173811,105885,0,1769097894,13851.254795409994,0.3826968900029897,53048.86793232 2026-01-22,16:04:56.000,22,11173817,106085,0,1769097895,13851.268268029999,0.3404021099995589,53048.965752 2026-01-22,16:04:57.000,22,11173864,106405,0,1769097896,13851.328894819999,0.3192547200014815,53048.951777760005 2026-01-22,16:04:58.000,22,11173881,105965,0,1769097897,13851.32215850999,0.29810733000340406,53049.04261032001 2026-01-22,16:04:59.000,22,11173920,106165,0,1769097898,13851.36257636999,0.35450036999827716,53049.04261032001 2026-01-22,16:05:17.000,22,11173943,106085,0,1769097916,13851.227850169998,1.2779364000016358,53049.64350264001 2026-01-22,16:05:18.000,22,11173787,105925,0,1769097917,13851.349103749999,463.1721796499987,53049.63651552 2026-01-22,16:05:19.000,22,11173872,105925,0,1769097918,13851.335631129994,1.4259681300027296,53049.692412480006 2026-01-22,16:05:20.000,22,11173789,106085,0,1769097919,13851.40973054,1.5176068200016744,53049.71337384001 2026-01-22,16:05:21.000,22,11173762,106205,0,1769097920,13851.416466849994,1.5599015999978292,53049.671451120004 2026-01-22,16:05:22.000,22,11173901,106165,0,1769097921,13851.42320315999,1.609245510000619,53049.77625792 2026-01-22,16:05:23.000,22,11173852,106165,0,1769097922,13851.50403887999,1.6726876800021273,53049.790232160005 2026-01-22,16:05:24.000,22,11173922,106165,0,1769097923,13851.52424780999,1.7220315900049172,53049.74830944 2026-01-22,16:05:25.000,22,11173958,106085,0,1769097924,13851.57140198,1.8207194100032211,53049.83215488001 2026-01-22,16:05:26.000,22,11173915,106165,0,1769097925,13851.638765079995,1.9053089700028067,53049.78324504001 2026-01-22,16:05:44.000,22,11173814,106045,0,1769097943,13851.77349128,2.6666150099990773,53050.14657528001 2026-01-22,16:05:45.000,22,11173924,106085,0,1769097944,13851.83411807,2.765302830004657,53050.1535624 2026-01-22,16:05:46.000,22,11173903,106245,0,1769097945,13851.894744860001,2.814646740000171,53050.20247224 2026-01-22,16:05:47.000,22,11173911,106165,0,1769097946,13851.948635339992,2.8498923900042428,53050.195485120006 2026-01-22,16:05:48.000,22,11173849,106165,0,1769097947,13851.989053199992,2.8992362999997567,53050.20945936 2026-01-22,16:05:49.000,22,11173924,106165,0,1769097948,13852.096834160002,464.78643042000476,53050.20247224 2026-01-22,16:05:50.000,22,11173925,106125,0,1769097949,13852.204615119997,2.9415310800031875,53050.244394960006 2026-01-22,16:05:51.000,22,11173816,106085,0,1769097950,13852.285450839998,2.9415310800031875,53050.21644648001 2026-01-22,16:05:52.000,22,11173782,105845,0,1769097951,13852.386495489998,2.9979241199980606,53050.195485120006 2026-01-22,16:05:53.000,22,11173852,106005,0,1769097952,13852.501012759989,3.0402189000014914,53050.23740784001 2026-01-22,16:06:11.000,22,11173800,106205,0,1769097970,13853.457568780002,464.187254370001,53050.18849800001 2026-01-22,16:06:12.000,22,11173797,105645,0,1769097971,13853.558613429988,2.278912859997945,53050.18849800001 2026-01-22,16:06:13.000,22,11173793,106165,0,1769097972,13853.599031289988,2.2718637299985858,53050.30029192 2026-01-22,16:06:14.000,22,11173931,106125,0,1769097973,13853.652921769994,2.2577654699998675,53050.2583692 2026-01-22,16:06:15.000,22,11173787,106245,0,1769097974,13853.720284869989,2.2507163400005084,53050.244394960006 2026-01-22,16:06:16.000,22,11173924,106325,0,1769097975,13853.774175349994,2.2507163400005084,53050.20945936 2026-01-22,16:06:17.000,22,11173882,106365,0,1769097976,13853.915637859995,925.9616624100017,53050.23042072 2026-01-22,16:06:18.000,22,11173783,105965,0,1769097977,13853.96952834,2.229568950002431,53050.223433600004 2026-01-22,16:06:19.000,22,11173869,106085,0,1769097978,13854.09078192,2.278912859997945,53050.223433600004 2026-01-22,16:06:20.000,22,11173842,106285,0,1769097979,13854.137936089995,2.2718637299985858,53050.21644648001 2026-01-22,16:06:38.000,22,11173865,106365,0,1769097997,13855.16859152,1.707933329998923,53050.64964792001 2026-01-22,16:06:39.000,22,11173846,106205,0,1769097998,13855.114701039995,1.6797368100014864,53050.68458352 2026-01-22,16:06:40.000,22,11173831,106125,0,1769097999,13855.10122841999,1.5951472500019008,53050.64964792001 2026-01-22,16:06:41.000,22,11173964,106205,0,1769098000,13855.04060162999,1.55285246999847,53050.698557760006 2026-01-22,16:06:42.000,22,11173806,106365,0,1769098001,13854.966502219999,1.4894103000042378,53050.76842896001 2026-01-22,16:06:43.000,22,11173856,106245,0,1769098002,13854.932820669994,1.4823611700048787,53050.747467600006 2026-01-22,16:06:44.000,22,11173877,106165,0,1769098003,13854.872193879994,463.3061131200011,53050.76842896001 2026-01-22,16:06:45.000,22,11173826,106245,0,1769098004,13854.791358159993,1.4118698700040113,53050.81035168 2026-01-22,16:06:46.000,22,11173847,106245,0,1769098005,13854.710522439993,1.4612137799995253,53050.75445472 2026-01-22,16:06:47.000,22,11173913,106405,0,1769098006,13854.663368269998,1.4682629099988844,53050.77541608 2026-01-22,16:07:05.000,22,11173824,106285,0,1769098024,13853.774175349994,464.3423352300015,53050.95708120001 2026-01-22,16:07:06.000,22,11173837,106165,0,1769098025,13853.700075939989,2.589074579998851,53050.87323576 2026-01-22,16:07:07.000,22,11173751,106405,0,1769098026,13853.666394389998,2.6313693600022816,53050.915158480006 2026-01-22,16:07:08.000,22,11173915,106285,0,1769098027,13853.599031289988,2.610221970004204,53050.88022288 2026-01-22,16:07:09.000,22,11173864,106285,0,1769098028,13853.545140809998,2.610221970004204,53050.88721000001 2026-01-22,16:07:10.000,22,11173828,106285,0,1769098029,13853.538404499988,464.51856348,53050.94310696 2026-01-22,16:07:11.000,22,11173842,106205,0,1769098030,13853.410414609993,2.6807132699977956,53050.866248640006 2026-01-22,16:07:12.000,22,11173903,106405,0,1769098031,13853.403678299997,2.6736641399984364,53050.88721000001 2026-01-22,16:07:13.000,22,11173892,105965,0,1769098032,13853.396941990002,2.610221970004204,53050.83830016001 2026-01-22,16:07:14.000,22,11173957,106325,0,1769098033,13853.309369959992,2.610221970004204,53050.87323576 2026-01-22,16:07:32.000,22,11173847,106205,0,1769098051,13853.599031289988,463.46119398000155,53050.579776720006 2026-01-22,16:07:33.000,22,11173732,106405,0,1769098052,13853.639449149989,463.4188991999981,53050.56580248 2026-01-22,16:07:34.000,22,11173874,106445,0,1769098053,13853.700075939989,463.4188991999981,53050.56580248 2026-01-22,16:07:35.000,22,11173937,106125,0,1769098054,13853.686603319999,1.5105576900023152,53050.537854 2026-01-22,16:07:36.000,22,11173875,106405,0,1769098055,13853.666394389998,1.4682629099988844,53050.54484112 2026-01-22,16:07:37.000,22,11173867,106285,0,1769098056,13853.733757489994,1.4048207400046522,53050.558815360004 2026-01-22,16:07:38.000,22,11173919,106405,0,1769098057,13853.747230109999,1.3061329199990723,53050.52387976001 2026-01-22,16:07:39.000,22,11173780,106405,0,1769098058,13853.807856899999,1.235641619998205,53050.537854 2026-01-22,16:07:40.000,22,11173777,106045,0,1769098059,13853.76070272999,1.1510520599986194,53050.48894416 2026-01-22,16:07:41.000,22,11173949,106085,0,1769098060,13853.774175349994,1.136953799999901,53050.45400856001 2026-01-22,16:07:59.000,22,11173909,106325,0,1769098078,13854.407388489992,0.6717112199985422,53050.31426616001 2026-01-22,16:08:00.000,22,11173994,106405,0,1769098079,13854.447806349992,462.59415099000034,53050.38413736001 2026-01-22,16:08:01.000,22,11173778,106045,0,1769098080,13854.441070039997,0.7281042600006913,53050.342214640004 2026-01-22,16:08:02.000,22,11173892,106365,0,1769098081,13854.434333730002,0.8267920799989952,53050.34920176 2026-01-22,16:08:03.000,22,11173899,106445,0,1769098082,13854.420861109997,0.8056446900009178,53050.45400856001 2026-01-22,16:08:04.000,22,11173938,106365,0,1769098083,13854.407388489992,0.8408903399977135,53050.44702144 2026-01-22,16:08:05.000,22,11173779,106685,0,1769098084,13854.407388489992,0.869086860002426,53050.42606008 2026-01-22,16:08:06.000,22,11173905,106325,0,1769098085,13854.319816459996,462.713986200004,53050.412085840006 2026-01-22,16:08:07.000,22,11173851,106325,0,1769098086,13854.279398599996,0.8831851200011442,53050.42606008 2026-01-22,16:08:08.000,22,11173851,106365,0,1769098087,13854.23224443,0.869086860002426,53050.4679828 2026-01-22,16:08:26.000,22,11173771,106285,0,1769098105,13853.120753279996,1.7713755000004312,53050.48195704001 2026-01-22,16:08:27.000,22,11173844,106565,0,1769098106,13853.147698519992,1.7995720199978678,53050.509905520004 2026-01-22,16:08:28.000,22,11173905,106405,0,1769098107,13853.05339018,1.8841615800047293,53050.48894416 2026-01-22,16:08:29.000,22,11173871,106485,0,1769098108,13852.97255446,2.0039967900011106,53050.52387976001 2026-01-22,16:08:30.000,22,11174006,106445,0,1769098109,13852.99276339,2.116782869998133,53050.43304720001 2026-01-22,16:08:31.000,22,11173807,106445,0,1769098110,13852.90519135999,2.2084215600043535,53050.41907296 2026-01-22,16:08:32.000,22,11173884,106405,0,1769098111,13852.84456456999,2.2718637299985858,53050.56580248 2026-01-22,16:08:33.000,22,11173787,106325,0,1769098112,13852.81088302,2.398748070001602,53050.50291840001 2026-01-22,16:08:34.000,22,11173787,106285,0,1769098113,13852.70983837,2.4269445899990387,53050.509905520004 2026-01-22,16:08:35.000,22,11173796,106685,0,1769098114,13852.676156819995,2.490386760000547,53050.52387976001 2026-01-22,16:08:53.000,22,11173856,106485,0,1769098132,13851.679182939995,2.645467620001,53050.13958816 2026-01-22,16:08:54.000,22,11173799,106765,0,1769098133,13851.60508352999,2.701860660003149,53050.14657528001 2026-01-22,16:08:55.000,22,11173838,106485,0,1769098134,13851.67244663,2.6877624000044307,53050.09766544001 2026-01-22,16:08:56.000,22,11173860,106485,0,1769098135,13851.67244663,2.6736641399984364,53050.09067832 2026-01-22,16:08:57.000,22,11173966,106605,0,1769098136,13851.6522377,2.751204569998663,53050.02080712001 2026-01-22,16:08:58.000,22,11173986,106485,0,1769098137,13851.70612817999,2.7864502200027346,53049.957923040005 2026-01-22,16:08:59.000,22,11173871,106365,0,1769098138,13851.699391869995,2.8287449999988894,53049.97888440001 2026-01-22,16:09:00.000,22,11173932,106445,0,1769098139,13851.69265556,2.913334559998475,53049.86709048 2026-01-22,16:09:01.000,22,11173953,106485,0,1769098140,13851.71286449,464.7511847700007,53049.790232160005 2026-01-22,16:09:02.000,22,11173954,106525,0,1769098141,13851.679182939995,2.9485802100025467,53049.79721928 2026-01-22,16:09:20.000,22,11173833,106525,0,1769098159,13851.234586479994,2.906285429999116,53049.41292768 2026-01-22,16:09:21.000,22,11173968,106525,0,1769098160,13851.153750759993,2.8851380400010385,53049.37100496 2026-01-22,16:09:22.000,22,11173919,106485,0,1769098161,13851.079651349988,2.9274328200044692,53049.37799208001 2026-01-22,16:09:23.000,22,11174029,106405,0,1769098162,13851.066178729998,2.8287449999988894,53049.405940560006 2026-01-22,16:09:24.000,22,11173886,106685,0,1769098163,13851.025760869998,464.6313495600043,53049.32908224001 2026-01-22,16:09:25.000,22,11173953,106445,0,1769098164,13850.971870389993,2.8428432600048836,53049.43388904 2026-01-22,16:09:26.000,22,11173863,106445,0,1769098165,13850.985343009997,2.807597610000812,53049.315108 2026-01-22,16:09:27.000,22,11173885,106485,0,1769098166,13850.897770980002,2.800548480001453,53049.336069360004 2026-01-22,16:09:28.000,22,11173832,106445,0,1769098167,13850.917979910002,2.7723519600040163,53049.28017240001 2026-01-22,16:09:29.000,22,11173914,106605,0,1769098168,13850.857353120002,2.751204569998663,53049.26619816 2026-01-22,16:09:47.000,22,11173684,106565,0,1769098186,13850.655263820001,2.744155439999304,53049.41292768 2026-01-22,16:09:48.000,22,11173954,106485,0,1769098187,13850.567691789991,2.8287449999988894,53049.44786328001 2026-01-22,16:09:49.000,22,11173682,106525,0,1769098188,13850.50706499999,2.856941520003602,53049.405940560006 2026-01-22,16:09:50.000,22,11173901,106645,0,1769098189,13850.47338345,2.863990650002961,53049.34305648 2026-01-22,16:09:51.000,22,11173871,106485,0,1769098190,13850.47338345,2.8498923900042428,53049.41292768 2026-01-22,16:09:52.000,22,11173885,106325,0,1769098191,13850.41275666,2.8498923900042428,53049.503760240004 2026-01-22,16:09:53.000,22,11173838,106405,0,1769098192,13850.36560248999,2.863990650002961,53049.46183752 2026-01-22,16:09:54.000,22,11173889,106445,0,1769098193,13850.33192094,2.9274328200044692,53049.39196632 2026-01-22,16:09:55.000,22,11173816,106565,0,1769098194,13850.358866179995,2.8921871700003976,53049.47581176001 2026-01-22,16:09:56.000,22,11173764,106605,0,1769098195,13850.38581141999,464.74413564000133,53049.454850400005 2026-01-22,16:10:14.000,22,11173885,106685,0,1769098213,13850.480119759995,465.420852119998,53049.454850400005 2026-01-22,16:10:15.000,22,11173822,106645,0,1769098214,13850.49359238,3.6111984300005133,53049.51773448001 2026-01-22,16:10:16.000,22,11173924,106725,0,1769098215,13850.500328689996,3.6182475599998725,53049.454850400005 2026-01-22,16:10:17.000,22,11173837,106445,0,1769098216,13850.59463703,3.709886249998817,53049.51773448001 2026-01-22,16:10:18.000,22,11173955,106605,0,1769098217,13850.47338345,3.7310336400041706,53049.47581176001 2026-01-22,16:10:19.000,22,11173894,106645,0,1769098218,13850.419492969995,3.8367705900018336,53049.573631440006 2026-01-22,16:10:20.000,22,11173782,106845,0,1769098219,13850.480119759995,3.815623200003756,53049.46183752 2026-01-22,16:10:21.000,22,11173803,106885,0,1769098220,13850.419492969995,3.8297214600024745,53049.47581176001 2026-01-22,16:10:22.000,22,11173984,106485,0,1769098221,13850.480119759995,465.7310138399989,53049.4199148 2026-01-22,16:10:23.000,22,11173904,106165,0,1769098222,13850.459910829995,3.850868850000552,53049.454850400005 2026-01-22,16:10:41.000,22,11173910,106645,0,1769098240,13850.61484596,4.005949710001005,53049.1054944 2026-01-22,16:10:42.000,22,11174096,106765,0,1769098241,13850.587900719991,4.005949710001005,53049.049597440004 2026-01-22,16:10:43.000,22,11173787,106405,0,1769098242,13850.608109649991,3.9918514500022866,53049.04261032001 2026-01-22,16:10:44.000,22,11173868,106605,0,1769098243,13850.695681680001,3.9777531900035683,53049.16139136001 2026-01-22,16:10:45.000,22,11173927,106525,0,1769098244,13850.675472750001,3.8720162399986293,53049.13344288 2026-01-22,16:10:46.000,22,11173803,106565,0,1769098245,13850.628318579991,3.907261890002701,53049.16139136001 2026-01-22,16:10:47.000,22,11173946,106605,0,1769098246,13850.655263820001,3.907261890002701,53049.1753656 2026-01-22,16:10:48.000,22,11173735,106485,0,1769098247,13850.655263820001,3.96365493000485,53049.049597440004 2026-01-22,16:10:49.000,22,11173933,106765,0,1769098248,13850.695681680001,3.8931636300039827,53049.11248152001 2026-01-22,16:10:50.000,22,11173774,106805,0,1769098249,13850.668736439991,3.86496710999927,53049.09152016001 2026-01-22,16:11:08.000,22,11173902,106565,0,1769098267,13851.227850169998,4.020047969999723,53049.238249680006 2026-01-22,16:11:09.000,22,11173852,106605,0,1769098268,13851.234586479994,4.027097099999082,53049.23126256001 2026-01-22,16:11:10.000,22,11173726,106725,0,1769098269,13851.275004339994,4.062342750003154,53049.20331408 2026-01-22,16:11:11.000,22,11173876,106365,0,1769098270,13851.301949579989,4.062342750003154,53049.2452368 2026-01-22,16:11:12.000,22,11173766,106645,0,1769098271,13851.376048989994,4.055293620003795,53049.35004360001 2026-01-22,16:11:13.000,22,11173915,106725,0,1769098272,13851.40973054,466.0270773000011,53049.357030720006 2026-01-22,16:11:14.000,22,11173898,106805,0,1769098273,13851.456884709994,4.076441010001872,53049.39196632 2026-01-22,16:11:15.000,22,11173939,106325,0,1769098274,13851.477093639995,4.083490140001231,53049.43388904 2026-01-22,16:11:16.000,22,11173886,106725,0,1769098275,13851.557929359995,4.048244490004436,53049.4199148 2026-01-22,16:11:17.000,22,11173766,106765,0,1769098276,13851.638765079995,4.104637529999309,53049.46183752 2026-01-22,16:11:35.000,22,11173906,107045,0,1769098294,13852.68962944,4.161030570001458,53050.04176848 2026-01-22,16:11:36.000,22,11173946,106765,0,1769098295,13852.76372884999,4.161030570001458,53050.006832880004 2026-01-22,16:11:37.000,22,11174017,106685,0,1769098296,13852.86477349999,4.104637529999309,53050.13958816 2026-01-22,16:11:38.000,22,11173834,107005,0,1769098297,13852.90519135999,466.05527381999855,53050.0836912 2026-01-22,16:11:39.000,22,11173930,106805,0,1769098298,13852.898455049995,466.1610107700035,53050.21644648001 2026-01-22,16:11:40.000,22,11173899,106925,0,1769098299,13852.97255446,4.294964040003833,53050.16753664001 2026-01-22,16:11:41.000,22,11173910,106525,0,1769098300,13852.99276339,4.365455340004701,53050.25138208 2026-01-22,16:11:42.000,22,11173772,106605,0,1769098301,13853.019708629996,4.435946639998292,53050.26535632001 2026-01-22,16:11:43.000,22,11173956,106605,0,1769098302,13853.046653869991,4.428897509998933,53050.27234344 2026-01-22,16:11:44.000,22,11173932,106885,0,1769098303,13852.99276339,4.569880110000668,53050.244394960006 2026-01-22,16:12:02.000,22,11173873,106925,0,1769098321,13852.82435563999,5.281842240001424,53050.363176000006 2026-01-22,16:12:03.000,22,11173867,106925,0,1769098322,13852.80414670999,5.345284410002932,53050.35618888001 2026-01-22,16:12:04.000,22,11173856,106725,0,1769098323,13852.837828259995,5.331186150004214,53050.27933056 2026-01-22,16:12:05.000,22,11173824,106885,0,1769098324,13852.78393777999,5.458070489999955,53050.27234344 2026-01-22,16:12:06.000,22,11173758,106885,0,1769098325,13852.918663979995,5.465119619999314,53050.34920176 2026-01-22,16:12:07.000,22,11173949,106925,0,1769098326,13852.87150981,5.493316140004026,53050.31426616001 2026-01-22,16:12:08.000,22,11174001,106765,0,1769098327,13852.86477349999,5.472168749998673,53050.21644648001 2026-01-22,16:12:09.000,22,11173857,106845,0,1769098328,13852.837828259995,5.549709179998899,53050.18849800001 2026-01-22,16:12:10.000,22,11173756,106885,0,1769098329,13852.817619329995,5.535610920000181,53050.14657528001 2026-01-22,16:12:11.000,22,11173810,106885,0,1769098330,13852.77046516,5.514463530002104,53050.27234344 2026-01-22,16:12:29.000,22,11173838,106845,0,1769098348,13852.083361539997,5.803477859997656,53049.81119352001 2026-01-22,16:12:30.000,22,11173800,106925,0,1769098349,13852.123779399997,5.81757612000365,53049.81818064 2026-01-22,16:12:31.000,22,11173858,106805,0,1769098350,13852.123779399997,5.8739691599985235,53049.84612912 2026-01-22,16:12:32.000,22,11173850,106965,0,1769098351,13852.096834160002,5.782330469999579,53049.72734808 2026-01-22,16:12:33.000,22,11173843,106885,0,1769098352,13852.137252020002,5.782330469999579,53049.73433520001 2026-01-22,16:12:34.000,22,11174033,106925,0,1769098353,13852.076625230002,467.6342789400005,53049.70638672 2026-01-22,16:12:35.000,22,11173924,106725,0,1769098354,13852.110306779992,5.718888299998071,53049.73433520001 2026-01-22,16:12:36.000,22,11173850,106885,0,1769098355,13852.150724639992,5.732986560004065,53049.8042064 2026-01-22,16:12:37.000,22,11173804,106885,0,1769098356,13852.083361539997,5.711839169998711,53049.73433520001 2026-01-22,16:12:38.000,22,11173900,106765,0,1769098357,13852.191142499993,5.599053090001689,53049.71337384001 2026-01-22,16:12:56.000,22,11173870,106925,0,1769098375,13852.420177039989,5.6624952600031975,53049.790232160005 2026-01-22,16:12:57.000,22,11173867,106965,0,1769098376,13852.379759179988,5.669544390002557,53049.909013200006 2026-01-22,16:12:58.000,22,11173988,106805,0,1769098377,13852.447122279998,5.606102220001048,53049.98587152 2026-01-22,16:12:59.000,22,11173978,106845,0,1769098378,13852.373022869993,5.732986560004065,53049.92298744 2026-01-22,16:13:00.000,22,11173848,106605,0,1769098379,13852.420177039989,929.5285221900049,53049.9439488 2026-01-22,16:13:01.000,22,11173823,106765,0,1769098380,13852.413440729993,5.697740909999993,53049.97888440001 2026-01-22,16:13:02.000,22,11173791,107045,0,1769098381,13852.433649659994,5.7682322100008605,53049.92298744 2026-01-22,16:13:03.000,22,11173716,107085,0,1769098382,13852.399968109989,5.930362200000673,53049.95093592001 2026-01-22,16:13:04.000,22,11173794,106725,0,1769098383,13852.474067519994,5.761183080001501,53049.92997456001 2026-01-22,16:13:05.000,22,11173934,107045,0,1769098384,13852.521221689989,5.725937430004706,53049.91600032 2026-01-22,16:13:23.000,22,11173805,107085,0,1769098402,13853.915637859995,5.866920029999164,53050.342214640004 2026-01-22,16:13:24.000,22,11173873,106885,0,1769098403,13854.0099462,5.796428729998297,53050.363176000006 2026-01-22,16:13:25.000,22,11173849,106885,0,1769098404,13854.11099085,5.761183080001501,53050.33522752001 2026-01-22,16:13:26.000,22,11173892,106845,0,1769098405,13854.319816459996,5.796428729998297,53050.4679828 2026-01-22,16:13:27.000,22,11173773,106965,0,1769098406,13854.420861109997,5.747084820002783,53050.42606008 2026-01-22,16:13:28.000,22,11173931,107085,0,1769098407,13854.528642069992,467.5567385100003,53050.412085840006 2026-01-22,16:13:29.000,22,11173900,107005,0,1769098408,13854.690313509993,5.570856570004253,53050.530866880006 2026-01-22,16:13:30.000,22,11173885,107045,0,1769098409,13854.791358159993,467.4369033000039,53050.558815360004 2026-01-22,16:13:31.000,22,11173904,107045,0,1769098410,13854.959765909989,5.514463530002104,53050.48894416 2026-01-22,16:13:32.000,22,11173767,106925,0,1769098411,13855.094492109994,467.2747733100041,53050.57278960001 2026-01-22,16:13:50.000,22,11173843,107165,0,1769098429,13855.37068082,3.4561175700000604,53050.54484112 2026-01-22,16:13:51.000,22,11173805,106845,0,1769098430,13855.2898451,3.477264959998138,53050.61471232 2026-01-22,16:13:52.000,22,11173820,107045,0,1769098431,13855.215745689995,465.420852119998,53050.60073808001 2026-01-22,16:13:53.000,22,11173828,106925,0,1769098432,13855.12817366,3.5830019100030768,53050.60073808001 2026-01-22,16:13:54.000,22,11173817,106885,0,1769098433,13855.04733794,3.5759527800037176,53050.6077252 2026-01-22,16:13:55.000,22,11173894,107205,0,1769098434,13854.899139119989,3.7874266799990437,53050.54484112 2026-01-22,16:13:56.000,22,11173851,107085,0,1769098435,13854.804830779998,3.7874266799990437,53050.4679828 2026-01-22,16:13:57.000,22,11173763,107165,0,1769098436,13854.609477789993,465.7028173200015,53050.55182824001 2026-01-22,16:13:58.000,22,11173902,106925,0,1769098437,13854.420861109997,3.8790653699979885,53050.48894416 2026-01-22,16:13:59.000,22,11173942,107005,0,1769098438,13854.299607529996,3.96365493000485,53050.49593128 2026-01-22,16:14:17.000,22,11173820,107085,0,1769098456,13850.21066736,6.036099149998336,53049.5596572 2026-01-22,16:14:18.000,22,11173888,107165,0,1769098457,13850.096150089994,6.106590449999203,53049.56664432001 2026-01-22,16:14:19.000,22,11173900,106685,0,1769098458,13849.934478649993,6.191180009998789,53049.44087616 2026-01-22,16:14:20.000,22,11173850,106925,0,1769098459,13849.799752450002,6.289867830004368,53049.42690192001 2026-01-22,16:14:21.000,22,11173890,107085,0,1769098460,13849.678498870002,6.402653910001391,53049.36401784 2026-01-22,16:14:22.000,22,11173853,107005,0,1769098461,13849.476409570001,6.508390859999054,53049.32908224001 2026-01-22,16:14:23.000,22,11173851,107045,0,1769098462,13849.368628609991,6.614127810003993,53049.30113376 2026-01-22,16:14:24.000,22,11173837,107045,0,1769098463,13849.24737502999,6.776257800003805,53049.25921104001 2026-01-22,16:14:25.000,22,11173850,107165,0,1769098464,13849.05202204,6.846749100004672,53049.16139136001 2026-01-22,16:14:26.000,22,11173923,107045,0,1769098465,13848.876877979994,6.987731699999131,53049.14043000001 2026-01-22,16:14:44.000,22,11173914,107125,0,1769098483,13847.367944539998,470.23540791000414,53048.70024144 2026-01-22,16:14:45.000,22,11173930,107005,0,1769098484,13847.374680849993,8.341164659999777,53048.67229296 2026-01-22,16:14:46.000,22,11173775,107165,0,1769098485,13847.367944539998,8.425754219999362,53048.67229296 2026-01-22,16:14:47.000,22,11173816,107045,0,1769098486,13847.388153469998,8.54558943000302,53048.6513316 2026-01-22,16:14:48.000,22,11173867,107125,0,1769098487,13847.347735609997,8.651326380000683,53048.63735736001 2026-01-22,16:14:49.000,22,11173974,107325,0,1769098488,13847.293845129992,932.5737463500045,53048.616396000005 2026-01-22,16:14:50.000,22,11173909,106885,0,1769098489,13847.287108819997,8.869849410002644,53048.57447328 2026-01-22,16:14:51.000,22,11173933,107125,0,1769098490,13847.293845129992,8.975586360000307,53048.58844752001 2026-01-22,16:14:52.000,22,11173784,107085,0,1769098491,13847.347735609997,8.989684619999025,53048.63037024 2026-01-22,16:14:53.000,22,11173765,107165,0,1769098492,13847.307317749997,9.095421570003964,53048.70024144 2026-01-22,16:15:11.000,22,11173954,107045,0,1769098510,13847.482461809988,10.082299770001555,53048.518576320006 2026-01-22,16:15:12.000,22,11173838,107205,0,1769098511,13847.522879669988,10.096398030000273,53048.48364072 2026-01-22,16:15:13.000,22,11173787,107045,0,1769098512,13847.489198119998,10.188036719999218,53048.46966648001 2026-01-22,16:15:14.000,22,11173890,107325,0,1769098513,13847.468989189998,10.22328237000329,53048.39280816001 2026-01-22,16:15:15.000,22,11173863,107165,0,1769098514,13847.482461809988,10.244429760001367,53048.42075664001 2026-01-22,16:15:16.000,22,11173869,107045,0,1769098515,13847.421835020003,10.286724540004798,53048.4067824 2026-01-22,16:15:17.000,22,11173753,107005,0,1769098516,13847.462252879988,10.329019320000953,53048.41376952 2026-01-22,16:15:18.000,22,11173757,106925,0,1769098517,13847.435307639993,10.35016670999903,53048.30197560001 2026-01-22,16:15:19.000,22,11173826,107285,0,1769098518,13847.421835020003,472.2655573500015,53048.3369112 2026-01-22,16:15:20.000,22,11173893,107245,0,1769098519,13847.482461809988,10.413608880000538,53048.24607864 2026-01-22,16:15:38.000,22,11173937,107005,0,1769098537,13846.512433169999,9.99066108000261,53048.00851656001 2026-01-22,16:15:39.000,22,11173896,107005,0,1769098538,13846.370970659998,10.011808470000688,53048.064413520005 2026-01-22,16:15:40.000,22,11173882,107285,0,1769098539,13846.310343869998,9.99771021000197,53048.1272976 2026-01-22,16:15:41.000,22,11173815,107365,0,1769098540,13846.216035529993,10.082299770001555,53048.12031048 2026-01-22,16:15:42.000,22,11173972,107245,0,1769098541,13846.067836709997,10.110496289998991,53048.03646504001 2026-01-22,16:15:43.000,22,11173986,107325,0,1769098542,13846.040891470002,472.06113257999823,53048.00851656001 2026-01-22,16:15:44.000,22,11173845,106765,0,1769098543,13846.027418849997,10.1739384600005,53048.02947792 2026-01-22,16:15:45.000,22,11173881,107285,0,1769098544,13846.013946229992,10.131643680004345,53048.09934912 2026-01-22,16:15:46.000,22,11173781,107245,0,1769098545,13845.960055750002,10.12459454999771,53048.05043928 2026-01-22,16:15:47.000,22,11173895,107045,0,1769098546,13845.879220030001,10.103447159999632,53048.05742640001 2026-01-22,16:16:05.000,22,11173876,107445,0,1769098564,13845.198852719994,471.22228611000173,53048.14127184 2026-01-22,16:16:06.000,22,11173867,107365,0,1769098565,13845.104544379989,9.278698950001854,53048.27402712001 2026-01-22,16:16:07.000,22,11173938,107405,0,1769098566,13845.050653899998,9.243453299997782,53048.26704 2026-01-22,16:16:08.000,22,11173875,107205,0,1769098567,13845.003499729988,9.271649820002494,53048.20415592001 2026-01-22,16:16:09.000,22,11173827,107245,0,1769098568,13844.895718769993,9.236404169998423,53048.36485968 2026-01-22,16:16:10.000,22,11173803,107285,0,1769098569,13844.828355669997,9.271649820002494,53048.30197560001 2026-01-22,16:16:11.000,22,11173928,107365,0,1769098570,13844.747519949997,9.35623938000208,53048.329924080004 2026-01-22,16:16:12.000,22,11174014,107365,0,1769098571,13844.673420539992,471.2645808899979,53048.329924080004 2026-01-22,16:16:13.000,22,11173865,107365,0,1769098572,13844.51848541,9.525418500001251,53048.37184680001 2026-01-22,16:16:14.000,22,11173904,107005,0,1769098573,13844.45785862,9.560664149998047,53048.37184680001 2026-01-22,16:16:32.000,22,11173907,107205,0,1769098591,13844.55890327,9.58886067000276,53048.43473088 2026-01-22,16:16:33.000,22,11173905,107085,0,1769098592,13844.633002679991,9.553615019998688,53048.399795280005 2026-01-22,16:16:34.000,22,11173991,107205,0,1769098593,13844.646475299996,9.53951675999997,53048.378833920004 2026-01-22,16:16:35.000,22,11173827,107285,0,1769098594,13844.659947920001,9.53951675999997,53048.4067824 2026-01-22,16:16:36.000,22,11173788,107045,0,1769098595,13844.700365780001,9.5818115400034,53048.448705120005 2026-01-22,16:16:37.000,22,11173937,107325,0,1769098596,13844.787937809997,9.574762410004041,53048.43473088 2026-01-22,16:16:38.000,22,11173896,107165,0,1769098597,13844.760992570002,9.511320240002533,53048.518576320006 2026-01-22,16:16:39.000,22,11173796,107445,0,1769098598,13844.774465189992,9.504271110003174,53048.46267936 2026-01-22,16:16:40.000,22,11173828,106925,0,1769098599,13844.727311019997,9.454927200000384,53048.58844752001 2026-01-22,16:16:41.000,22,11173761,107365,0,1769098600,13844.707102089997,9.433779810002306,53048.51158920001 2026-01-22,16:16:59.000,22,11173938,107485,0,1769098618,13844.599321130001,9.5818115400034,53048.28800136 2026-01-22,16:17:00.000,22,11173879,107205,0,1769098619,13844.552166959991,9.553615019998688,53048.28800136 2026-01-22,16:17:01.000,22,11173905,107325,0,1769098620,13844.633002679991,9.553615019998688,53048.21813016 2026-01-22,16:17:02.000,22,11173956,107405,0,1769098621,13844.707102089997,9.546565889999329,53048.21813016 2026-01-22,16:17:03.000,22,11173851,107365,0,1769098622,13844.760992570002,9.490172850004456,53048.30896272 2026-01-22,16:17:04.000,22,11173912,107325,0,1769098623,13844.821619360002,9.476074589998461,53048.19018168 2026-01-22,16:17:05.000,22,11173936,107365,0,1769098624,13844.882246150002,9.440828940001666,53048.19018168 2026-01-22,16:17:06.000,22,11173832,107365,0,1769098625,13844.902455080002,9.53951675999997,53048.14825896 2026-01-22,16:17:07.000,22,11173878,107205,0,1769098626,13844.963081870002,9.525418500001251,53048.211143040004 2026-01-22,16:17:08.000,22,11173853,107365,0,1769098627,13845.084335449988,9.610008060000837,53048.162233200004 2026-01-22,16:17:26.000,22,11173866,107445,0,1769098645,13847.495934429993,10.265577149999444,53048.57447328 2026-01-22,16:17:27.000,22,11173967,107325,0,1769098646,13847.751914209999,10.180987589999859,53048.60940888001 2026-01-22,16:17:28.000,22,11173826,107285,0,1769098647,13847.98768505999,10.089348900000914,53048.69325432 2026-01-22,16:17:29.000,22,11173882,107245,0,1769098648,13848.236928530001,9.983611950003251,53048.714215680004 2026-01-22,16:17:30.000,22,11173851,107325,0,1769098649,13848.499644620002,9.849678480000875,53048.72818992001 2026-01-22,16:17:31.000,22,11173940,107245,0,1769098650,13848.701733919988,471.6734304300044,53048.82600960001 2026-01-22,16:17:32.000,22,11173919,107485,0,1769098651,13848.843196429989,9.574762410004041,53048.853958080006 2026-01-22,16:17:33.000,22,11173976,107365,0,1769098652,13848.950977389999,9.36328851000144,53048.89588080001 2026-01-22,16:17:34.000,22,11173981,107205,0,1769098653,13849.06549465999,471.0319596000045,53048.90985504 2026-01-22,16:17:35.000,22,11173920,107485,0,1769098654,13849.21369348,470.8839278700034,53049.000687600004 2026-01-22,16:17:53.000,22,11173975,107325,0,1769098672,13848.378391040002,8.792308980002417,53049.71337384001 2026-01-22,16:17:54.000,22,11173903,107325,0,1769098673,13848.243664839996,9.010832010004378,53049.720360960004 2026-01-22,16:17:55.000,22,11173825,107165,0,1769098674,13848.12914756999,9.243453299997782,53049.70638672 2026-01-22,16:17:56.000,22,11173957,107445,0,1769098675,13847.91358565,9.447878070001025,53049.72734808 2026-01-22,16:17:57.000,22,11173833,107285,0,1769098676,13847.78559575999,9.595909800002119,53049.71337384001 2026-01-22,16:17:58.000,22,11173908,107245,0,1769098677,13847.583506459989,9.750990660002572,53049.6993996 2026-01-22,16:17:59.000,22,11173939,107245,0,1769098678,13847.401626090003,9.899022390003665,53049.76228368001 2026-01-22,16:18:00.000,22,11173973,107045,0,1769098679,13847.219745720002,9.969513690004533,53049.741322320006 2026-01-22,16:18:01.000,22,11173859,107245,0,1769098680,13847.024392729996,10.054103250004118,53049.741322320006 2026-01-22,16:18:02.000,22,11173891,107445,0,1769098681,13846.822303429995,10.11754541999835,53049.6993996 2026-01-22,16:18:20.000,22,11173914,107325,0,1769098699,13844.606057439996,11.759992710001825,53049.049597440004 2026-01-22,16:18:21.000,22,11173800,107365,0,1769098700,13844.45112230999,11.950319219999074,53049.000687600004 2026-01-22,16:18:22.000,22,11173837,107205,0,1769098701,13844.323132419995,474.04193811000005,53048.97972624 2026-01-22,16:18:23.000,22,11173760,107325,0,1769098702,13844.27597825,12.26048093999998,53048.88889368 2026-01-22,16:18:24.000,22,11173805,107045,0,1769098703,13844.242296699995,12.42966005999915,53048.82600960001 2026-01-22,16:18:25.000,22,11173926,107325,0,1769098704,13844.27597825,12.584740919999604,53048.79806112 2026-01-22,16:18:26.000,22,11173710,107485,0,1769098705,13844.3770229,12.648183090001112,53048.7212028 2026-01-22,16:18:27.000,22,11173884,107085,0,1769098706,13844.45112230999,12.732772650000697,53048.74216416 2026-01-22,16:18:28.000,22,11173937,107525,0,1769098707,13844.612793749991,12.796214820002206,53048.64434448 2026-01-22,16:18:29.000,22,11173913,107005,0,1769098708,13844.848564599997,12.760969169998134,53048.63735736001 2026-01-22,16:18:47.000,22,11173862,107325,0,1769098726,13845.603031319995,9.088372440004605,53048.043452160004 2026-01-22,16:18:48.000,22,11173939,107285,0,1769098727,13845.55587715,9.039028530001815,53047.97358096 2026-01-22,16:18:49.000,22,11173867,107365,0,1769098728,13845.49525036,8.989684619999025,53047.88973552001 2026-01-22,16:18:50.000,22,11173831,107285,0,1769098729,13845.36726046999,9.039028530001815,53047.88973552001 2026-01-22,16:18:51.000,22,11173754,107245,0,1769098730,13845.32684260999,470.9967139500004,53047.73601888 2026-01-22,16:18:52.000,22,11173913,107365,0,1769098731,13845.252743199999,9.208207650000986,53047.77095448001 2026-01-22,16:18:53.000,22,11173882,107205,0,1769098732,13845.185380099989,9.391485029998876,53047.70108328001 2026-01-22,16:18:54.000,22,11173941,107325,0,1769098733,13845.064126519988,9.511320240002533,53047.69409616 2026-01-22,16:18:55.000,22,11173924,107445,0,1769098734,13845.030444969998,471.6734304300044,53047.72204464001 2026-01-22,16:18:56.000,22,11173978,107005,0,1769098735,13844.969818179998,10.025906729999406,53047.729031760005 2026-01-22,16:19:14.000,22,11173773,107165,0,1769098753,13845.47504143,12.006712260001223,53047.58928936 2026-01-22,16:19:15.000,22,11173805,107365,0,1769098754,13845.623240249995,11.781140099999902,53047.58230224001 2026-01-22,16:19:16.000,22,11173906,107285,0,1769098755,13845.69060334999,11.611960980000731,53047.76396736 2026-01-22,16:19:17.000,22,11173906,107325,0,1769098756,13845.73775752,11.44278186000156,53047.74999312001 2026-01-22,16:19:18.000,22,11173807,107325,0,1769098757,13845.764702759996,11.252455350004311,53047.79191584 2026-01-22,16:19:19.000,22,11173810,107205,0,1769098758,13845.865747409996,11.104423620003217,53047.76396736 2026-01-22,16:19:20.000,22,11173845,107245,0,1769098759,13846.007209919997,10.928195370004687,53047.79191584 2026-01-22,16:19:21.000,22,11173918,107245,0,1769098760,13846.074573019992,10.780163640003593,53047.78492872 2026-01-22,16:19:22.000,22,11173919,107245,0,1769098761,13846.128463499997,10.618033650003781,53047.83383856 2026-01-22,16:19:23.000,22,11173941,107445,0,1769098762,13846.175617669993,10.378363230003743,53047.91069688 2026-01-22,16:19:41.000,22,11173861,107365,0,1769098780,13846.76841294999,7.720841219997965,53048.46267936 2026-01-22,16:19:42.000,22,11173888,106965,0,1769098781,13846.822303429995,7.622153399999661,53048.497614960004 2026-01-22,16:19:43.000,22,11173897,107205,0,1769098782,13846.82903973999,7.460023409999849,53048.58844752001 2026-01-22,16:19:44.000,22,11173812,107005,0,1769098783,13846.970502249991,7.410679500004335,53048.55351192 2026-01-22,16:19:45.000,22,11173918,107405,0,1769098784,13847.091755829992,7.347237330002827,53048.48364072 2026-01-22,16:19:46.000,22,11173834,107205,0,1769098785,13847.219745720002,7.311991679998755,53048.58844752001 2026-01-22,16:19:47.000,22,11173952,107085,0,1769098786,13847.219745720002,7.241500379997888,53048.56049904001 2026-01-22,16:19:48.000,22,11173874,107245,0,1769098787,13847.354471919993,7.09346865000407,53048.63037024 2026-01-22,16:19:49.000,22,11173890,107005,0,1769098788,13847.556561219993,6.99478082999849,53048.567486160006 2026-01-22,16:19:50.000,22,11173856,107085,0,1769098789,13847.623924319989,6.903142139999545,53048.57447328 2026-01-22,16:20:08.000,22,11173798,107005,0,1769098807,13848.102202329996,5.126761380000971,53048.50460208 2026-01-22,16:20:09.000,22,11173846,107005,0,1769098808,13848.08872970999,466.9646115900032,53048.56049904001 2026-01-22,16:20:10.000,22,11173775,107125,0,1769098809,13848.09546602,4.9293857400043635,53048.497614960004 2026-01-22,16:20:11.000,22,11173864,107245,0,1769098810,13848.06852077999,4.78135401000327,53048.60940888001 2026-01-22,16:20:12.000,22,11173880,107085,0,1769098811,13848.169565429991,4.6685679299989715,53048.567486160006 2026-01-22,16:20:13.000,22,11173841,107165,0,1769098812,13848.162829119996,4.492339680000441,53048.4766536 2026-01-22,16:20:14.000,22,11173913,107365,0,1769098813,13848.07525709,4.309062300002552,53048.46966648001 2026-01-22,16:20:15.000,22,11173884,107485,0,1769098814,13848.15609281,4.168079700000817,53048.44171800001 2026-01-22,16:20:16.000,22,11173771,107005,0,1769098815,13848.183038049996,4.055293620003795,53048.48364072 2026-01-22,16:20:17.000,22,11173742,107005,0,1769098816,13848.263873769996,465.63937515,53048.42075664001 2026-01-22,16:20:35.000,22,11173872,107045,0,1769098834,13848.641107129988,923.5720073400007,53048.32293696001 2026-01-22,16:20:36.000,22,11173765,106925,0,1769098835,13848.641107129988,-0.25172480999754043,53048.28800136 2026-01-22,16:20:37.000,22,11173922,107205,0,1769098836,13848.681524989988,-0.36451089000183856,53048.39280816001 2026-01-22,16:20:38.000,22,11173812,107165,0,1769098837,13848.694997609993,-0.6394269599986728,53048.37184680001 2026-01-22,16:20:39.000,22,11173880,106965,0,1769098838,13848.701733919988,-0.7451639099963359,53048.34389832001 2026-01-22,16:20:40.000,22,11173823,107085,0,1769098839,13848.681524989988,-0.9002447699967888,53048.28800136 2026-01-22,16:20:41.000,22,11173744,106965,0,1769098840,13848.674788679993,-0.9918834599957336,53048.31594984 2026-01-22,16:20:42.000,22,11173880,107245,0,1769098841,13848.674788679993,-1.013030850001087,53048.30896272 2026-01-22,16:20:43.000,22,11173999,107085,0,1769098842,13848.742151779988,-1.1046695400000317,53048.44171800001 2026-01-22,16:20:44.000,22,11173853,106845,0,1769098843,13848.762360709989,-1.1469643199961865,53048.4067824 2026-01-22,16:21:02.000,22,11173716,107245,0,1769098861,13849.846906619998,-1.1540134499955457,53048.714215680004 2026-01-22,16:21:03.000,22,11173986,107165,0,1769098862,13849.873851859993,-1.0764730199953192,53048.735177040006 2026-01-22,16:21:04.000,22,11173863,107045,0,1769098863,13849.894060789993,-1.1117186699993908,53048.70722856001 2026-01-22,16:21:05.000,22,11173801,107205,0,1769098864,13849.934478649993,-1.1822099700002582,53048.75613840001 2026-01-22,16:21:06.000,22,11173825,107165,0,1769098865,13850.015314369994,-1.0835221500019543,53048.76312552 2026-01-22,16:21:07.000,22,11173922,107005,0,1769098866,13850.028786989998,-0.9989325899950927,53048.784086880005 2026-01-22,16:21:08.000,22,11173853,107085,0,1769098867,13849.961423889989,-1.0553256299972418,53048.881906560004 2026-01-22,16:21:09.000,22,11173926,107205,0,1769098868,13849.961423889989,-0.9989325899950927,53048.80504824001 2026-01-22,16:21:10.000,22,11173815,107285,0,1769098869,13849.853642929993,-0.9989325899950927,53048.791074 2026-01-22,16:21:11.000,22,11173861,107245,0,1769098870,13849.873851859993,-0.963686939998297,53048.881906560004 2026-01-22,16:21:29.000,22,11173929,107245,0,1769098888,13850.27129415,-0.8720482499993523,53048.87491944001 2026-01-22,16:21:30.000,22,11173685,107285,0,1769098889,13850.31171201,-0.8790973799987114,53048.853958080006 2026-01-22,16:21:31.000,22,11173995,107045,0,1769098890,13850.21066736,-0.9425395500002196,53048.81203536 2026-01-22,16:21:32.000,22,11173789,107005,0,1769098891,13850.150040569999,-0.9918834599957336,53048.81902248 2026-01-22,16:21:33.000,22,11173794,107125,0,1769098892,13850.035523299994,-1.0482764999978826,53048.86793232 2026-01-22,16:21:34.000,22,11173795,107005,0,1769098893,13849.921006029988,-0.9777851999970153,53048.80504824001 2026-01-22,16:21:35.000,22,11173996,107085,0,1769098894,13849.766070899997,-1.020079980000446,53048.84697096001 2026-01-22,16:21:36.000,22,11173832,107365,0,1769098895,13849.705444109997,460.7825245799977,53048.9308164 2026-01-22,16:21:37.000,22,11173929,107005,0,1769098896,13849.557245290001,-1.1822099700002582,53048.84697096001 2026-01-22,16:21:38.000,22,11173942,107205,0,1769098897,13849.449464329991,-1.0412273699985235,53048.7212028 2026-01-22,16:21:56.000,22,11173969,107245,0,1769098915,13846.69431354,0.5095812299987301,53047.96659384001 2026-01-22,16:21:57.000,22,11174036,107045,0,1769098916,13846.60674150999,0.7210551300013321,53048.07838776 2026-01-22,16:21:58.000,22,11173755,106885,0,1769098917,13846.532642099999,0.8267920799989952,53048.043452160004 2026-01-22,16:21:59.000,22,11174039,106965,0,1769098918,13846.391179589999,0.9607255500013707,53047.91069688 2026-01-22,16:22:00.000,22,11173878,107005,0,1769098919,13846.296871249993,1.073511629998393,53047.88973552001 2026-01-22,16:22:01.000,22,11173892,107085,0,1769098920,13846.222771839988,1.1228555400011828,53047.79191584 2026-01-22,16:22:02.000,22,11173910,107045,0,1769098921,13846.108254569997,1.235641619998205,53047.68710904 2026-01-22,16:22:03.000,22,11173841,107285,0,1769098922,13845.973528369992,1.2638381400029175,53047.63121208001 2026-01-22,16:22:04.000,22,11173994,106965,0,1769098923,13845.852274789991,1.3484277000025031,53047.61723784 2026-01-22,16:22:05.000,22,11173782,107285,0,1769098924,13845.784911689996,1.3836733499992988,53047.568328 2026-01-22,16:22:23.000,22,11173800,107045,0,1769098942,13843.750546069998,1.8841615800047293,53046.75782208 2026-01-22,16:22:24.000,22,11174003,106965,0,1769098943,13843.534984149992,1.975800270003674,53046.69493800001 2026-01-22,16:22:25.000,22,11174059,107285,0,1769098944,13843.508038909997,2.0110459200004698,53046.81371904001 2026-01-22,16:22:26.000,22,11173968,106965,0,1769098945,13843.460884740001,2.1097337399987737,53046.68795088 2026-01-22,16:22:27.000,22,11173796,106925,0,1769098946,13843.420466880001,2.2507163400005084,53046.66698952001 2026-01-22,16:22:28.000,22,11173934,107005,0,1769098947,13843.420466880001,2.2013724299977184,53046.63205392 2026-01-22,16:22:29.000,22,11174055,107005,0,1769098948,13843.406994259996,2.1943232999983593,53046.47833728001 2026-01-22,16:22:30.000,22,11173850,107085,0,1769098949,13843.494566289992,2.293011120003939,53046.57615696001 2026-01-22,16:22:31.000,22,11173802,107005,0,1769098950,13843.433939499992,2.3564532899981714,53046.47135016 2026-01-22,16:22:32.000,22,11173889,107085,0,1769098951,13843.487829979997,2.342355029999453,53046.604105440005 2026-01-22,16:22:50.000,22,11173827,107125,0,1769098969,13843.04996982999,2.610221970004204,53046.2058396 2026-01-22,16:22:51.000,22,11173948,106885,0,1769098970,13842.982606729995,2.659565879999718,53046.32462064 2026-01-22,16:22:52.000,22,11173839,106925,0,1769098971,13842.98934303999,2.5679271900007734,53046.32462064 2026-01-22,16:22:53.000,22,11173898,107045,0,1769098972,13842.881562079994,2.6243202300029225,53046.31064640001 2026-01-22,16:22:54.000,22,11173817,107125,0,1769098973,13842.895034699999,464.46217043999786,53046.24077520001 2026-01-22,16:22:55.000,22,11173720,107045,0,1769098974,13842.854616839999,2.610221970004204,53046.23378808 2026-01-22,16:22:56.000,22,11173742,106925,0,1769098975,13842.861353149994,2.59612370999821,53046.19186536001 2026-01-22,16:22:57.000,22,11173765,107205,0,1769098976,13842.88829838999,2.603172840004845,53046.268723680005 2026-01-22,16:22:58.000,22,11173801,106925,0,1769098977,13842.874825769999,2.5608780600014143,53046.0311616 2026-01-22,16:22:59.000,22,11173923,107125,0,1769098978,13842.834407909999,2.659565879999718,53046.17789112 2026-01-22,16:23:17.000,22,11173810,107445,0,1769098996,13842.598637059993,1.9617020099976799,53045.92635480001 2026-01-22,16:23:18.000,22,11173853,107045,0,1769098997,13842.551482889998,2.0110459200004698,53045.91238056 2026-01-22,16:23:19.000,22,11173894,107005,0,1769098998,13842.511065029998,1.9617020099976799,53045.95430328001 2026-01-22,16:23:20.000,22,11173898,107005,0,1769098999,13842.524537650002,1.975800270003674,53045.8914192 2026-01-22,16:23:21.000,22,11173896,107285,0,1769099000,13842.450438239997,1.8418668000012985,53045.92635480001 2026-01-22,16:23:22.000,22,11173854,107165,0,1769099001,13842.410020379997,463.6797170100035,53045.884432080005 2026-01-22,16:23:23.000,22,11173923,107245,0,1769099002,13842.356129899992,1.8066211500045029,53045.80058664 2026-01-22,16:23:24.000,22,11173892,107165,0,1769099003,13842.261821560001,1.6656385500027682,53045.82853512001 2026-01-22,16:23:25.000,22,11173795,106845,0,1769099004,13842.268557869997,1.7008841999995639,53045.85648360001 2026-01-22,16:23:26.000,22,11173850,107285,0,1769099005,13842.201194770001,1.5599015999978292,53045.779625279996 2026-01-22,16:23:44.000,22,11173786,106965,0,1769099023,13842.504328720002,0.5307286200040835,53045.79359952 2026-01-22,16:23:45.000,22,11173903,107125,0,1769099024,13842.497592409993,462.29808752999816,53045.74468968 2026-01-22,16:23:46.000,22,11173919,107165,0,1769099025,13842.450438239997,0.4884338400006527,53045.78661240001 2026-01-22,16:23:47.000,22,11173878,107165,0,1769099026,13842.517801339993,0.4672864500025753,53045.77263816 2026-01-22,16:23:48.000,22,11173921,107405,0,1769099027,13842.558219199993,0.37564776000363054,53045.73770256001 2026-01-22,16:23:49.000,22,11173770,107365,0,1769099028,13842.484119790002,0.3404021099995589,53045.85648360001 2026-01-22,16:23:50.000,22,11173984,107245,0,1769099029,13842.490856099997,0.31220559000212234,53045.835522240006 2026-01-22,16:23:51.000,22,11173935,107005,0,1769099030,13842.490856099997,0.3826968900029897,53045.82853512001 2026-01-22,16:23:52.000,22,11173795,107085,0,1769099031,13842.463910860002,462.1782523200018,53045.84949648 2026-01-22,16:23:53.000,22,11173899,107045,0,1769099032,13842.423493000002,0.3404021099995589,53045.78661240001 2026-01-22,16:24:11.000,22,11174067,107165,0,1769099050,13842.443701930002,0.2910582000040449,53045.89840632 2026-01-22,16:24:12.000,22,11173895,107165,0,1769099051,13842.497592409993,0.3192547200014815,53045.97526464001 2026-01-22,16:24:13.000,22,11173852,107365,0,1769099052,13842.564955509988,0.2628616799993324,53045.8914192 2026-01-22,16:24:14.000,22,11173931,107325,0,1769099053,13842.639054919993,0.22056690000317758,53045.835522240006 2026-01-22,16:24:15.000,22,11173902,107205,0,1769099054,13842.652527539998,0.22056690000317758,53045.933341920005 2026-01-22,16:24:16.000,22,11173980,106685,0,1769099055,13842.692945399998,0.1430264700029511,53045.884432080005 2026-01-22,16:24:17.000,22,11173890,107325,0,1769099056,13842.767044809989,0.11482994999823859,53045.982251760004 2026-01-22,16:24:18.000,22,11173857,106965,0,1769099057,13842.740099569994,0.05843691000336548,53045.947316159996 2026-01-22,16:24:19.000,22,11173806,107165,0,1769099058,13842.814198979999,0.023191259999293834,53046.03814872 2026-01-22,16:24:20.000,22,11173968,107365,0,1769099059,13842.841144219994,-0.054349170000932645,53046.115007039996 2026-01-22,16:24:38.000,22,11174001,107325,0,1769099077,13842.423493000002,0.5448268800028018,53046.16391688001 2026-01-22,16:24:39.000,22,11173808,107325,0,1769099078,13842.457174549992,0.6012199199976749,53046.282697919996 2026-01-22,16:24:40.000,22,11173887,107365,0,1769099079,13842.356129899992,0.6364655700017465,53046.24077520001 2026-01-22,16:24:41.000,22,11173797,107085,0,1769099080,13842.362866210002,0.6999077400032547,53046.19885248 2026-01-22,16:24:42.000,22,11173961,107285,0,1769099081,13842.349393589997,0.6858094800045365,53046.282697919996 2026-01-22,16:24:43.000,22,11173849,107125,0,1769099082,13842.329184659997,0.6435147000011057,53046.26173656001 2026-01-22,16:24:44.000,22,11173784,107365,0,1769099083,13842.396547759992,0.6717112199985422,53046.24077520001 2026-01-22,16:24:45.000,22,11173732,107165,0,1769099084,13842.349393589997,0.7069568700026139,53046.19885248 2026-01-22,16:24:46.000,22,11173913,107325,0,1769099085,13842.335920969992,0.6646620899991831,53046.33160776001 2026-01-22,16:24:47.000,22,11173903,107085,0,1769099086,13842.335920969992,0.6928586100038956,53046.33160776001 2026-01-22,16:25:05.000,22,11173897,107285,0,1769099104,13841.635344729999,1.8982598400034476,53046.1359684 2026-01-22,16:25:06.000,22,11173806,106965,0,1769099105,13841.581454249994,1.9828494000030332,53046.22680096 2026-01-22,16:25:07.000,22,11173907,107445,0,1769099106,13841.547772699989,463.9898787300044,53046.22680096 2026-01-22,16:25:08.000,22,11173826,107245,0,1769099107,13841.547772699989,2.2577654699998675,53046.24776232 2026-01-22,16:25:09.000,22,11173828,107205,0,1769099108,13841.534300079999,2.3776006800035248,53046.22680096 2026-01-22,16:25:10.000,22,11173912,107085,0,1769099109,13841.466936979989,2.4762885000018287,53046.24077520001 2026-01-22,16:25:11.000,22,11173933,107165,0,1769099110,13841.399573879993,2.5608780600014143,53046.10801992 2026-01-22,16:25:12.000,22,11173779,107325,0,1769099111,13841.386101259988,464.51151435000065,53046.12898128 2026-01-22,16:25:13.000,22,11173959,107205,0,1769099112,13841.433255429998,2.6807132699977956,53046.05911008 2026-01-22,16:25:14.000,22,11173766,107405,0,1769099113,13841.392837569998,2.8780889100016793,53046.09404568001 2026-01-22,16:25:32.000,22,11173936,107565,0,1769099131,13842.140567980001,3.7874266799990437,53046.19186536001 2026-01-22,16:25:33.000,22,11173936,107365,0,1769099132,13842.113622739991,3.808574070004397,53046.21282672001 2026-01-22,16:25:34.000,22,11173790,107525,0,1769099133,13842.10015012,3.9284092800007784,53046.15692976 2026-01-22,16:25:35.000,22,11173905,107125,0,1769099134,13842.03952333,3.9989005800016457,53046.14295552001 2026-01-22,16:25:36.000,22,11173854,107405,0,1769099135,13842.0193144,4.027097099999082,53046.1359684 2026-01-22,16:25:37.000,22,11173806,107405,0,1769099136,13841.945214989995,4.069391880002513,53046.2058396 2026-01-22,16:25:38.000,22,11173959,107485,0,1769099137,13841.87785189,465.9636351299996,53046.08007144 2026-01-22,16:25:39.000,22,11173954,107085,0,1769099138,13841.89806082,4.13988318000338,53046.19885248 2026-01-22,16:25:40.000,22,11173958,107645,0,1769099139,13841.87111557999,4.161030570001458,53046.2757108 2026-01-22,16:25:41.000,22,11173811,107285,0,1769099140,13841.81048878999,4.266767519999121,53046.115007039996 2026-01-22,16:25:59.000,22,11173839,107525,0,1769099158,13841.95195129999,4.591027499998745,53046.28968504001 2026-01-22,16:26:00.000,22,11173945,107285,0,1769099159,13841.93847868,466.45002509999904,53046.19885248 2026-01-22,16:26:01.000,22,11173945,107085,0,1769099160,13841.99236915999,4.576929240000027,53046.282697919996 2026-01-22,16:26:02.000,22,11173773,107525,0,1769099161,13842.005841779996,4.5628309800013085,53046.17789112 2026-01-22,16:26:03.000,22,11173890,107605,0,1769099162,13842.05299594999,4.506437939999159,53046.2058396 2026-01-22,16:26:04.000,22,11173922,107405,0,1769099163,13842.026050709996,4.435946639998292,53046.2058396 2026-01-22,16:26:05.000,22,11173872,107325,0,1769099164,13842.01257808999,4.435946639998292,53046.19885248 2026-01-22,16:26:06.000,22,11173899,107045,0,1769099165,13842.03278701999,4.400700990001496,53046.18487824 2026-01-22,16:26:07.000,22,11173829,107565,0,1769099166,13842.073204879991,466.2244529399977,53046.23378808 2026-01-22,16:26:08.000,22,11173883,107405,0,1769099167,13842.026050709996,4.37250447000406,53046.25474944 2026-01-22,16:26:26.000,22,11173928,107325,0,1769099185,13842.268557869997,3.9777531900035683,53046.29667216 2026-01-22,16:26:27.000,22,11173847,107685,0,1769099186,13842.342657280002,3.96365493000485,53046.317633520004 2026-01-22,16:26:28.000,22,11173841,107525,0,1769099187,13842.383075140002,465.8015051399998,53046.2757108 2026-01-22,16:26:29.000,22,11173844,107405,0,1769099188,13842.403284070002,3.91431102000206,53046.30365928 2026-01-22,16:26:30.000,22,11173794,107445,0,1769099189,13842.463910860002,3.857917979999911,53046.33160776001 2026-01-22,16:26:31.000,22,11173800,107445,0,1769099190,13842.484119790002,3.8438197200011928,53046.268723680005 2026-01-22,16:26:32.000,22,11173835,107605,0,1769099191,13842.497592409993,927.5829623099999,53046.29667216 2026-01-22,16:26:33.000,22,11173905,107325,0,1769099192,13842.477383479993,3.8367705900018336,53046.24776232 2026-01-22,16:26:34.000,22,11173868,107565,0,1769099193,13842.551482889998,3.808574070004397,53046.25474944 2026-01-22,16:26:35.000,22,11173858,107565,0,1769099194,13842.578428129993,465.6675716700047,53046.30365928 2026-01-22,16:26:53.000,22,11173908,107645,0,1769099212,13842.713154329998,3.5125106100022094,53046.268723680005 2026-01-22,16:26:54.000,22,11173944,107445,0,1769099213,13842.672736469998,3.5125106100022094,53046.25474944 2026-01-22,16:26:55.000,22,11173772,107085,0,1769099214,13842.578428129993,3.547756259999005,53046.282697919996 2026-01-22,16:26:56.000,22,11173755,107405,0,1769099215,13842.477383479993,3.5618545199977234,53046.21282672001 2026-01-22,16:26:57.000,22,11173802,107325,0,1769099216,13842.423493000002,3.6182475599998725,53046.21282672001 2026-01-22,16:26:58.000,22,11173983,107405,0,1769099217,13842.356129899992,465.56183471999975,53046.24776232 2026-01-22,16:26:59.000,22,11173827,107565,0,1769099218,13842.342657280002,3.7874266799990437,53046.2757108 2026-01-22,16:27:00.000,22,11173850,107325,0,1769099219,13842.160776910001,3.8297214600024745,53046.14295552001 2026-01-22,16:27:01.000,22,11173958,107325,0,1769099220,13842.10015012,3.96365493000485,53046.0660972 2026-01-22,16:27:02.000,22,11173876,107645,0,1769099221,13842.086677499996,4.069391880002513,53046.0311616 2026-01-22,16:27:20.000,22,11173822,107445,0,1769099239,13841.251375059997,4.245620130001043,53045.80757376001 2026-01-22,16:27:21.000,22,11173883,106845,0,1769099240,13841.197484579992,4.252669260000403,53045.80757376001 2026-01-22,16:27:22.000,22,11173843,107605,0,1769099241,13841.163803030002,4.238571000001684,53045.814560880004 2026-01-22,16:27:23.000,22,11173875,107445,0,1769099242,13841.062758380001,4.175128830000176,53045.85648360001 2026-01-22,16:27:24.000,22,11173931,107485,0,1769099243,13841.069494689997,4.168079700000817,53045.814560880004 2026-01-22,16:27:25.000,22,11173949,107005,0,1769099244,13840.941504800001,4.0905392700005905,53045.765651040005 2026-01-22,16:27:26.000,22,11173785,107885,0,1769099245,13840.907823249996,4.020047969999723,53045.84250936 2026-01-22,16:27:27.000,22,11173919,107525,0,1769099246,13840.86066908,465.8649473100013,53045.765651040005 2026-01-22,16:27:28.000,22,11173874,107685,0,1769099247,13840.86066908,465.7310138399989,53045.74468968 2026-01-22,16:27:29.000,22,11173791,107565,0,1769099248,13840.82025122,3.752181030002248,53045.7516768 2026-01-22,16:27:47.000,22,11173788,107805,0,1769099266,13839.856958889992,2.9415310800031875,53045.52110184001 2026-01-22,16:27:48.000,22,11173919,107725,0,1769099267,13839.823277340001,2.955629340001906,53045.479179120004 2026-01-22,16:27:49.000,22,11173950,107445,0,1769099268,13839.823277340001,3.019071510003414,53045.4372564 2026-01-22,16:27:50.000,22,11173978,107725,0,1769099269,13839.715496379991,3.0825136799976462,53045.40232080001 2026-01-22,16:27:51.000,22,11173881,108005,0,1769099270,13839.64139697,3.1389067199997953,53045.40232080001 2026-01-22,16:27:52.000,22,11173918,107485,0,1769099271,13839.61445172999,3.1952997600019444,53045.35341096001 2026-01-22,16:27:53.000,22,11173750,107525,0,1769099272,13839.668342209996,3.2657910600028117,53045.39533368 2026-01-22,16:27:54.000,22,11174015,107565,0,1769099273,13839.64139697,3.392675399998552,53045.36039808 2026-01-22,16:27:55.000,22,11173899,107645,0,1769099274,13839.567297559995,3.4208719200032647,53045.297514 2026-01-22,16:27:56.000,22,11173972,107565,0,1769099275,13839.607715419996,3.5618545199977234,53045.33943672 2026-01-22,16:28:14.000,22,11173816,107525,0,1769099293,13839.64139697,466.4852707500031,53045.32546248001 2026-01-22,16:28:15.000,22,11173833,107645,0,1769099294,13839.796332099992,4.654469670000253,53045.34642384 2026-01-22,16:28:16.000,22,11173879,107645,0,1769099295,13839.809804719996,4.6685679299989715,53045.332449600006 2026-01-22,16:28:17.000,22,11173952,107525,0,1769099296,13839.910849369997,4.703813580003043,53045.34642384 2026-01-22,16:28:18.000,22,11173921,107365,0,1769099297,13840.038839259993,4.703813580003043,53045.28353976001 2026-01-22,16:28:19.000,22,11173861,107725,0,1769099298,13840.180301769993,4.661518799999612,53045.38834656 2026-01-22,16:28:20.000,22,11173787,107485,0,1769099299,13840.281346419993,466.56281118000334,53045.31847536 2026-01-22,16:28:21.000,22,11173888,107565,0,1769099300,13840.375654759999,466.541663789998,53045.28353976001 2026-01-22,16:28:22.000,22,11173900,107245,0,1769099301,13840.51038095999,4.647420540000894,53045.42328216001 2026-01-22,16:28:23.000,22,11173796,107765,0,1769099302,13840.624898229995,4.54873272000259,53045.37437232001 2026-01-22,16:28:41.000,22,11173844,107845,0,1769099320,13841.460200669993,3.8790653699979885,53045.66084424001 2026-01-22,16:28:42.000,22,11173799,107885,0,1769099321,13841.493882219998,3.801524939997762,53045.69577984 2026-01-22,16:28:43.000,22,11173823,107765,0,1769099322,13841.493882219998,3.695787990000099,53045.73770256001 2026-01-22,16:28:44.000,22,11173817,107525,0,1769099323,13841.574717939999,3.63939494999795,53045.779625279996 2026-01-22,16:28:45.000,22,11173914,108085,0,1769099324,13841.60839948999,3.5548053899983643,53045.79359952 2026-01-22,16:28:46.000,22,11173876,107805,0,1769099325,13841.601663179994,3.5195597400015686,53045.75866392001 2026-01-22,16:28:47.000,22,11173995,107845,0,1769099326,13841.675762589999,3.491363220004132,53045.779625279996 2026-01-22,16:28:48.000,22,11173845,107965,0,1769099327,13841.635344729999,3.4631666999994195,53045.77263816 2026-01-22,16:28:49.000,22,11173938,107805,0,1769099328,13841.642081039994,3.477264959998138,53045.821548 2026-01-22,16:28:50.000,22,11173917,107845,0,1769099329,13841.615135799999,3.4208719200032647,53045.821548 2026-01-22,16:29:08.000,22,11174001,107965,0,1769099347,13841.89132450999,4.1962762199982535,53046.01718736 2026-01-22,16:29:09.000,22,11173862,107965,0,1769099348,13841.89132450999,4.168079700000817,53046.02417448001 2026-01-22,16:29:10.000,22,11173959,107925,0,1769099349,13841.884588199995,4.217423610003607,53046.14295552001 2026-01-22,16:29:11.000,22,11173907,107885,0,1769099350,13841.79701617,4.266767519999121,53046.115007039996 2026-01-22,16:29:12.000,22,11173795,107845,0,1769099351,13841.83743403,4.27381664999848,53046.26173656001 2026-01-22,16:29:13.000,22,11173912,107485,0,1769099352,13841.75659831,4.3513570799987065,53046.149942640004 2026-01-22,16:29:14.000,22,11173929,107885,0,1769099353,13841.68923520999,4.379553600003419,53046.17789112 2026-01-22,16:29:15.000,22,11173808,107765,0,1769099354,13841.675762589999,4.485290550001082,53046.24776232 2026-01-22,16:29:16.000,22,11173922,107885,0,1769099355,13841.702707829994,4.506437939999159,53046.26173656001 2026-01-22,16:29:17.000,22,11173968,107605,0,1769099356,13841.66902627999,466.41477945000224,53046.23378808 2026-01-22,16:29:35.000,22,11173876,108005,0,1769099374,13843.380049020001,3.970704060004209,53046.68795088 2026-01-22,16:29:36.000,22,11173798,107925,0,1769099375,13843.373312709991,3.96365493000485,53046.74384784001 2026-01-22,16:29:37.000,22,11173870,108005,0,1769099376,13843.413730569991,3.9425075399994967,53046.820706160004 2026-01-22,16:29:38.000,22,11173986,107925,0,1769099377,13843.31942223,3.8931636300039827,53046.771796320005 2026-01-22,16:29:39.000,22,11173990,107845,0,1769099378,13843.312685919991,465.7380629699983,53046.771796320005 2026-01-22,16:29:40.000,22,11173865,107965,0,1769099379,13843.23858651,465.7803577500017,53046.83468040001 2026-01-22,16:29:41.000,22,11173932,108045,0,1769099380,13843.21837758,3.91431102000206,53046.84865464 2026-01-22,16:29:42.000,22,11173812,107805,0,1769099381,13843.21837758,3.8931636300039827,53046.92551296 2026-01-22,16:29:43.000,22,11173821,108085,0,1769099382,13843.21837758,465.79445601000043,53046.988397040004 2026-01-22,16:29:44.000,22,11173849,108045,0,1769099383,13843.19143233999,3.9777531900035683,53046.94647432 2026-01-22,16:30:02.000,22,11173939,108325,0,1769099401,13843.124069239995,4.992827909998596,53047.19801064001 2026-01-22,16:30:03.000,22,11173944,108285,0,1769099402,13843.17795972,5.098564860003535,53047.14211368 2026-01-22,16:30:04.000,22,11173853,108005,0,1769099403,13843.17795972,5.197252680001839,53047.177049280006 2026-01-22,16:30:05.000,22,11173972,108165,0,1769099404,13843.144278169995,5.260694850003347,53047.12813944001 2026-01-22,16:30:06.000,22,11173823,107685,0,1769099405,13843.15101447999,5.288891370000783,53047.058268240005 2026-01-22,16:30:07.000,22,11173972,107885,0,1769099406,13843.19816865,5.387579189999087,53047.12813944001 2026-01-22,16:30:08.000,22,11173944,108245,0,1769099407,13843.15775079,5.436923100001877,53047.14910080001 2026-01-22,16:30:09.000,22,11173967,108005,0,1769099408,13843.225113889996,5.443972230001236,53047.17006216001 2026-01-22,16:30:10.000,22,11173995,108125,0,1769099409,13843.27226805999,5.521512660001463,53047.121152319996 2026-01-22,16:30:11.000,22,11173829,107805,0,1769099410,13843.27226805999,5.535610920000181,53047.14211368 2026-01-22,16:30:29.000,22,11173880,107965,0,1769099428,13843.01628828,5.5567583099982585,53046.9744228 2026-01-22,16:30:30.000,22,11173879,108245,0,1769099429,13843.063442449995,5.54266004999954,53047.044294 2026-01-22,16:30:31.000,22,11173944,108165,0,1769099430,13843.04996982999,5.563807440004894,53047.044294 2026-01-22,16:30:32.000,22,11173945,108165,0,1769099431,13843.04996982999,5.528561790000822,53047.07922960001 2026-01-22,16:30:33.000,22,11173875,108285,0,1769099432,13843.103860309995,5.54266004999954,53047.00237128001 2026-01-22,16:30:34.000,22,11173847,108524,0,1769099433,13843.097124,5.535610920000181,53046.988397040004 2026-01-22,16:30:35.000,22,11173814,108005,0,1769099434,13843.09038768999,5.479217879998032,53047.058268240005 2026-01-22,16:30:36.000,22,11173849,107965,0,1769099435,13843.11059661999,5.493316140004026,53047.01634552 2026-01-22,16:30:37.000,22,11173938,107965,0,1769099436,13843.13754186,5.521512660001463,53046.82769328 2026-01-22,16:30:38.000,22,11173903,107965,0,1769099437,13843.19143233999,5.54266004999954,53046.75782208 2026-01-22,16:30:56.000,22,11173892,108125,0,1769099455,13844.10757049999,5.881018289997883,53046.890577360005 2026-01-22,16:30:57.000,22,11173948,108245,0,1769099456,13844.13451574,5.8739691599985235,53046.92551296 2026-01-22,16:30:58.000,22,11173935,108245,0,1769099457,13844.222087769995,467.76116328000353,53046.953461439996 2026-01-22,16:30:59.000,22,11173889,108485,0,1769099458,13844.25576932,5.909214810002595,53046.9744228 2026-01-22,16:31:00.000,22,11173864,108285,0,1769099459,13844.28945086999,5.930362200000673,53047.058268240005 2026-01-22,16:31:01.000,22,11173911,108165,0,1769099460,13844.383759209995,5.972656980004103,53046.94647432 2026-01-22,16:31:02.000,22,11173884,108045,0,1769099461,13844.41744076,5.993804370002181,53046.92551296 2026-01-22,16:31:03.000,22,11173949,108325,0,1769099462,13844.511749099991,5.958558719998109,53046.94647432 2026-01-22,16:31:04.000,22,11173844,108045,0,1769099463,13844.545430649996,5.958558719998109,53046.939487200005 2026-01-22,16:31:05.000,22,11173915,107845,0,1769099464,13844.606057439996,5.986755240002822,53046.9744228 2026-01-22,16:31:23.000,22,11173886,108245,0,1769099482,13844.693629469992,5.697740909999993,53047.20499776 2026-01-22,16:31:24.000,22,11173762,108325,0,1769099483,13844.713838399992,5.683642650001275,53047.225959120005 2026-01-22,16:31:25.000,22,11173832,108325,0,1769099484,13844.653211609992,467.59198416000436,53047.23294624 2026-01-22,16:31:26.000,22,11173943,108285,0,1769099485,13844.646475299996,5.740035690003424,53047.17006216001 2026-01-22,16:31:27.000,22,11173914,108285,0,1769099486,13844.626266369996,467.52854199000285,53047.17006216001 2026-01-22,16:31:28.000,22,11173881,108645,0,1769099487,13844.606057439996,5.718888299998071,53047.225959120005 2026-01-22,16:31:29.000,22,11173774,108365,0,1769099488,13844.545430649996,5.683642650001275,53047.23294624 2026-01-22,16:31:30.000,22,11173891,108245,0,1769099489,13844.45112230999,5.711839169998711,53047.2539076 2026-01-22,16:31:31.000,22,11173836,108485,0,1769099490,13844.363550279995,5.697740909999993,53047.1840364 2026-01-22,16:31:32.000,22,11173924,108205,0,1769099491,13844.323132419995,5.669544390002557,53047.20499776 2026-01-22,16:31:50.000,22,11173848,108605,0,1769099509,13843.15101447999,6.0290500199989765,53046.89756448 2026-01-22,16:31:51.000,22,11173897,108485,0,1769099510,13843.15101447999,5.9797061100034625,53046.91153872001 2026-01-22,16:31:52.000,22,11173820,108485,0,1769099511,13843.07691507,6.0290500199989765,53046.890577360005 2026-01-22,16:31:53.000,22,11173897,108685,0,1769099512,13843.07691507,5.965607850004744,53046.9045516 2026-01-22,16:31:54.000,22,11173993,108685,0,1769099513,13843.063442449995,5.937411330000032,53046.771796320005 2026-01-22,16:31:55.000,22,11173821,108605,0,1769099514,13843.002815659995,5.930362200000673,53046.80673192 2026-01-22,16:31:56.000,22,11173941,108605,0,1769099515,13842.99607935,5.902165680003236,53046.75782208 2026-01-22,16:31:57.000,22,11173865,108565,0,1769099516,13842.95566149,5.838723510001728,53046.80673192 2026-01-22,16:31:58.000,22,11173835,108565,0,1769099517,13842.921979939994,5.82462525000301,53046.80673192 2026-01-22,16:31:59.000,22,11173867,108685,0,1769099518,13842.854616839999,5.782330469999579,53046.75083496 2026-01-22,16:32:17.000,22,11173875,108605,0,1769099536,13842.591900749998,5.126761380000971,53046.31064640001 2026-01-22,16:32:18.000,22,11173968,108765,0,1769099537,13842.625582299988,5.028073560002667,53046.30365928 2026-01-22,16:32:19.000,22,11173809,108645,0,1769099538,13842.585164439988,4.992827909998596,53046.30365928 2026-01-22,16:32:20.000,22,11173949,108524,0,1769099539,13842.544746580003,4.90823834999901,53046.2058396 2026-01-22,16:32:21.000,22,11174010,108725,0,1769099540,13842.531273959998,4.844796180004778,53046.14295552001 2026-01-22,16:32:22.000,22,11173902,108765,0,1769099541,13842.497592409993,4.795452270001988,53046.19885248 2026-01-22,16:32:23.000,22,11173867,108725,0,1769099542,13842.443701930002,466.6051059599995,53046.12199416001 2026-01-22,16:32:24.000,22,11173950,108245,0,1769099543,13842.450438239997,4.724960970001121,53046.04513584001 2026-01-22,16:32:25.000,22,11173902,108645,0,1769099544,13842.477383479993,4.654469670000253,53046.05911008 2026-01-22,16:32:26.000,22,11173802,108645,0,1769099545,13842.383075140002,4.605125760004739,53046.14295552001 2026-01-22,16:32:44.000,22,11173900,108765,0,1769099563,13842.504328720002,4.4570940300036455,53045.99622600001 2026-01-22,16:32:45.000,22,11173930,108485,0,1769099564,13842.504328720002,4.4993888099998,53045.96827752 2026-01-22,16:32:46.000,22,11173819,108725,0,1769099565,13842.484119790002,4.534634460003872,53046.01020024 2026-01-22,16:32:47.000,22,11173877,108645,0,1769099566,13842.511065029998,928.3160718299987,53045.97526464001 2026-01-22,16:32:48.000,22,11173795,108645,0,1769099567,13842.450438239997,466.5064181400012,53045.982251760004 2026-01-22,16:32:49.000,22,11173928,108885,0,1769099568,13842.403284070002,4.675617059998331,53045.96827752 2026-01-22,16:32:50.000,22,11173810,108765,0,1769099569,13842.369602519997,4.73201010000048,53045.933341920005 2026-01-22,16:32:51.000,22,11173955,108845,0,1769099570,13842.369602519997,4.830697919998784,53045.835522240006 2026-01-22,16:32:52.000,22,11173932,108725,0,1769099571,13842.376338829992,4.922336609997728,53045.86347072 2026-01-22,16:32:53.000,22,11173772,108285,0,1769099572,13842.356129899992,466.8306781200008,53045.884432080005 2026-01-22,16:33:11.000,22,11173821,108524,0,1769099590,13841.844170339995,5.443972230001236,53046.04513584001 2026-01-22,16:33:12.000,22,11173975,109205,0,1769099591,13841.87111557999,5.486267010004667,53046.05911008 2026-01-22,16:33:13.000,22,11173914,108645,0,1769099592,13841.91153343999,5.479217879998032,53046.003213120006 2026-01-22,16:33:14.000,22,11173925,108965,0,1769099593,13841.904797129995,5.443972230001236,53045.8914192 2026-01-22,16:33:15.000,22,11173813,109165,0,1769099594,13841.965423919995,5.5074144000027445,53045.90539344001 2026-01-22,16:33:16.000,22,11173861,108725,0,1769099595,13842.03278701999,467.36641200000304,53046.01718736 2026-01-22,16:33:17.000,22,11173879,108845,0,1769099596,13842.05973226,5.514463530002104,53045.94032904 2026-01-22,16:33:18.000,22,11173899,108805,0,1769099597,13842.07994119,5.535610920000181,53045.982251760004 2026-01-22,16:33:19.000,22,11173863,109005,0,1769099598,13842.12035905,5.479217879998032,53046.09404568001 2026-01-22,16:33:20.000,22,11173793,109045,0,1769099599,13842.093413809991,5.479217879998032,53046.052122960005 2026-01-22,16:33:38.000,22,11173911,109045,0,1769099617,13842.403284070002,5.5567583099982585,53045.95430328001 2026-01-22,16:33:39.000,22,11173871,109245,0,1769099618,13842.484119790002,5.521512660001463,53045.87744496001 2026-01-22,16:33:40.000,22,11173758,109085,0,1769099619,13842.511065029998,5.521512660001463,53045.89840632 2026-01-22,16:33:41.000,22,11174036,109405,0,1769099620,13842.544746580003,5.521512660001463,53045.87045784 2026-01-22,16:33:42.000,22,11173944,108645,0,1769099621,13842.598637059993,5.486267010004667,53045.84250936 2026-01-22,16:33:43.000,22,11173846,109085,0,1769099622,13842.666000159988,5.528561790000822,53045.91238056 2026-01-22,16:33:44.000,22,11173918,109045,0,1769099623,13842.666000159988,5.54266004999954,53045.91238056 2026-01-22,16:33:45.000,22,11173869,108965,0,1769099624,13842.632318609998,467.42985417000455,53045.80058664 2026-01-22,16:33:46.000,22,11173826,109045,0,1769099625,13842.746835879989,5.54266004999954,53045.94032904 2026-01-22,16:33:47.000,22,11173823,108925,0,1769099626,13842.706418019989,5.458070489999955,53045.884432080005 2026-01-22,16:34:05.000,22,11173896,109045,0,1769099644,13843.27900437,5.408726580004441,53045.947316159996 2026-01-22,16:34:06.000,22,11173874,109125,0,1769099645,13843.265531749996,5.493316140004026,53045.821548 2026-01-22,16:34:07.000,22,11173866,109245,0,1769099646,13843.285740679996,5.493316140004026,53045.82853512001 2026-01-22,16:34:08.000,22,11173884,109045,0,1769099647,13843.292476989991,5.4157757100038,53045.75866392001 2026-01-22,16:34:09.000,22,11173994,109125,0,1769099648,13843.25879544,5.443972230001236,53045.779625279996 2026-01-22,16:34:10.000,22,11173884,109285,0,1769099649,13843.285740679996,5.486267010004667,53045.86347072 2026-01-22,16:34:11.000,22,11173927,109245,0,1769099650,13843.31942223,929.1972130799986,53045.84949648 2026-01-22,16:34:12.000,22,11173911,109285,0,1769099651,13843.366576399996,5.472168749998673,53045.79359952 2026-01-22,16:34:13.000,22,11173842,108965,0,1769099652,13843.380049020001,5.514463530002104,53045.779625279996 2026-01-22,16:34:14.000,22,11173870,109285,0,1769099653,13843.33963116,5.514463530002104,53045.80757376001 2026-01-22,16:34:32.000,22,11173741,109405,0,1769099671,13843.797700239993,6.600029549997998,53046.14295552001 2026-01-22,16:34:33.000,22,11173973,108845,0,1769099672,13843.790963929998,6.677569979998225,53046.19186536001 2026-01-22,16:34:34.000,22,11173936,109085,0,1769099673,13843.683182970002,6.755110409998451,53046.24776232 2026-01-22,16:34:35.000,22,11173979,109485,0,1769099674,13843.642765110002,6.889043880000827,53046.317633520004 2026-01-22,16:34:36.000,22,11173912,109245,0,1769099675,13843.541720460002,6.9172403999982635,53046.23378808 2026-01-22,16:34:37.000,22,11173944,109325,0,1769099676,13843.555193079992,6.980682569999772,53046.18487824 2026-01-22,16:34:38.000,22,11173836,109285,0,1769099677,13843.433939499992,7.04412474000128,53046.21282672001 2026-01-22,16:34:39.000,22,11173780,109605,0,1769099678,13843.427203189996,7.065272129999357,53046.17789112 2026-01-22,16:34:40.000,22,11173800,109205,0,1769099679,13843.359840090001,7.149861689998943,53046.2757108 2026-01-22,16:34:41.000,22,11173945,109205,0,1769099680,13843.359840090001,7.213303860000451,53046.219813840005 2026-01-22,16:34:59.000,22,11173848,109405,0,1769099698,13842.881562079994,7.107566910002788,53046.317633520004 2026-01-22,16:35:00.000,22,11173900,109445,0,1769099699,13842.90850731999,7.135763430000225,53046.22680096 2026-01-22,16:35:01.000,22,11173900,109405,0,1769099700,13842.881562079994,7.156910819998302,53046.2757108 2026-01-22,16:35:02.000,22,11173916,109285,0,1769099701,13842.895034699999,7.227402119999169,53046.219813840005 2026-01-22,16:35:03.000,22,11173825,109285,0,1769099702,13842.82767159999,7.283795160001318,53046.268723680005 2026-01-22,16:35:04.000,22,11173904,109325,0,1769099703,13842.834407909999,7.2696969000026,53046.2757108 2026-01-22,16:35:05.000,22,11173888,109245,0,1769099704,13842.780517429994,7.347237330002827,53046.18487824 2026-01-22,16:35:06.000,22,11173947,109125,0,1769099705,13842.706418019989,7.375433850000263,53046.1359684 2026-01-22,16:35:07.000,22,11173897,109565,0,1769099706,13842.719890639994,7.424777760003053,53046.2058396 2026-01-22,16:35:08.000,22,11173922,109165,0,1769099707,13842.679472779993,931.1991659999985,53046.22680096 2026-01-22,16:35:26.000,22,11173841,109405,0,1769099725,13842.895034699999,7.593956880002224,53045.884432080005 2026-01-22,16:35:27.000,22,11173931,109525,0,1769099726,13842.93545256,469.4952492599987,53045.89840632 2026-01-22,16:35:28.000,22,11173877,109405,0,1769099727,13842.982606729995,7.622153399999661,53045.84949648 2026-01-22,16:35:29.000,22,11173957,109445,0,1769099728,13842.97587042,7.67854644000181,53045.84949648 2026-01-22,16:35:30.000,22,11173925,109325,0,1769099729,13842.98934303999,7.7278903500046,53045.884432080005 2026-01-22,16:35:31.000,22,11173821,109685,0,1769099730,13842.96913410999,7.734939480003959,53045.821548 2026-01-22,16:35:32.000,22,11173927,109605,0,1769099731,13842.98934303999,7.791332519998832,53045.814560880004 2026-01-22,16:35:33.000,22,11173867,109525,0,1769099732,13843.00955196999,469.7701653300028,53045.90539344001 2026-01-22,16:35:34.000,22,11173905,109365,0,1769099733,13842.99607935,7.897069470003771,53045.82853512001 2026-01-22,16:35:35.000,22,11173935,109565,0,1769099734,13843.063442449995,7.946413379999285,53045.86347072 2026-01-22,16:35:53.000,22,11173875,109645,0,1769099752,13843.629292489997,7.664448180003092,53045.86347072 2026-01-22,16:35:54.000,22,11173951,109565,0,1769099753,13843.703391900002,469.44590535000316,53045.85648360001 2026-01-22,16:35:55.000,22,11173970,109925,0,1769099754,13843.676446659993,7.488219930004561,53045.79359952 2026-01-22,16:35:56.000,22,11173864,109605,0,1769099755,13843.730337139998,7.4036303699977,53045.90539344001 2026-01-22,16:35:57.000,22,11173976,109645,0,1769099756,13843.689919279997,7.3895321099989815,53045.7516768 2026-01-22,16:35:58.000,22,11173902,109525,0,1769099757,13843.710128209997,7.283795160001318,53045.80058664 2026-01-22,16:35:59.000,22,11173853,109605,0,1769099758,13843.689919279997,7.326089940004749,53045.84250936 2026-01-22,16:36:00.000,22,11173923,109405,0,1769099759,13843.696655589993,469.18508753999777,53045.87744496001 2026-01-22,16:36:01.000,22,11173914,109525,0,1769099760,13843.683182970002,7.276746030001959,53045.89840632 2026-01-22,16:36:02.000,22,11173905,109405,0,1769099761,13843.790963929998,7.276746030001959,53045.84949648 2026-01-22,16:36:20.000,22,11173958,109965,0,1769099779,13843.373312709991,8.073297720002302,53045.947316159996 2026-01-22,16:36:21.000,22,11173876,109605,0,1769099780,13843.393521639991,8.186083799999324,53045.982251760004 2026-01-22,16:36:22.000,22,11173946,109965,0,1769099781,13843.2992133,470.12262182999984,53045.89840632 2026-01-22,16:36:23.000,22,11173823,109765,0,1769099782,13843.25879544,8.305919010002981,53045.90539344001 2026-01-22,16:36:24.000,22,11174004,109725,0,1769099783,13843.21837758,932.164896809998,53045.96827752 2026-01-22,16:36:25.000,22,11173843,109845,0,1769099784,13843.15775079,8.43985247999808,53045.99622600001 2026-01-22,16:36:26.000,22,11173964,109765,0,1769099785,13843.144278169995,8.482147260001511,53046.003213120006 2026-01-22,16:36:27.000,22,11173897,109725,0,1769099786,13843.09038768999,8.48919639000087,53045.947316159996 2026-01-22,16:36:28.000,22,11173856,109925,0,1769099787,13843.04996982999,8.53854030000366,53045.884432080005 2026-01-22,16:36:29.000,22,11173880,109925,0,1769099788,13843.03649721,8.580835079999815,53045.84949648 2026-01-22,16:36:47.000,22,11173832,109885,0,1769099806,13842.322448350002,470.34819399000116,53045.63988288001 2026-01-22,16:36:48.000,22,11173975,109885,0,1769099807,13842.295503109992,8.453950740004075,53045.67481848 2026-01-22,16:36:49.000,22,11173863,110245,0,1769099808,13842.302239420002,8.418705090000003,53045.66084424001 2026-01-22,16:36:50.000,22,11173912,109805,0,1769099809,13842.329184659997,8.397557700001926,53045.66084424001 2026-01-22,16:36:51.000,22,11173833,110125,0,1769099810,13842.282030490001,8.376410310003848,53045.63289576 2026-01-22,16:36:52.000,22,11173959,109725,0,1769099811,13842.329184659997,8.36936118000449,53045.62590864 2026-01-22,16:36:53.000,22,11173934,109765,0,1769099812,13842.376338829992,8.305919010002981,53045.60494728 2026-01-22,16:36:54.000,22,11173847,110085,0,1769099813,13842.329184659997,8.298869880003622,53045.60494728 2026-01-22,16:36:55.000,22,11173877,109885,0,1769099814,13842.329184659997,8.298869880003622,53045.58398592 2026-01-22,16:36:56.000,22,11173950,109845,0,1769099815,13842.268557869997,8.242476840001473,53045.61892152001 2026-01-22,16:37:14.000,22,11173872,109925,0,1769099833,13841.473673289998,7.516416450001998,53045.045977680005 2026-01-22,16:37:15.000,22,11173878,109925,0,1769099834,13841.426519119988,7.530514710000716,53044.9830936 2026-01-22,16:37:16.000,22,11173923,109845,0,1769099835,13841.285056610002,7.488219930004561,53044.95514512 2026-01-22,16:37:17.000,22,11173856,109965,0,1769099836,13841.271583989997,7.431826890002412,53044.92020952001 2026-01-22,16:37:18.000,22,11173859,109805,0,1769099837,13841.157066719992,7.424777760003053,53044.96213224 2026-01-22,16:37:19.000,22,11173962,109605,0,1769099838,13841.069494689997,7.4459251500011305,53044.9132224 2026-01-22,16:37:20.000,22,11173853,110085,0,1769099839,13840.968450039996,7.488219930004561,53044.9132224 2026-01-22,16:37:21.000,22,11173877,109845,0,1769099840,13840.86066908,7.544612969999434,53044.86431256 2026-01-22,16:37:22.000,22,11173836,109965,0,1769099841,13840.7394155,7.516416450001998,53044.78745424 2026-01-22,16:37:23.000,22,11173953,109885,0,1769099842,13840.63837085,931.3401486000002,53044.829376960006 2026-01-22,16:37:41.000,22,11173850,110045,0,1769099860,13839.466252909995,7.45297428000049,53044.158613440006 2026-01-22,16:37:42.000,22,11173854,109925,0,1769099861,13839.39215349999,7.4036303699977,53044.13066496001 2026-01-22,16:37:43.000,22,11173839,109925,0,1769099862,13839.385417189995,7.361335590001545,53044.158613440006 2026-01-22,16:37:44.000,22,11173973,110205,0,1769099863,13839.37868088,7.255598640003882,53044.11669072 2026-01-22,16:37:45.000,22,11173876,109965,0,1769099864,13839.27089991999,7.206254730001092,53044.11669072 2026-01-22,16:37:46.000,22,11173927,110085,0,1769099865,13839.169855269989,7.163959949997661,53043.969961200004 2026-01-22,16:37:47.000,22,11173962,110205,0,1769099866,13839.129437409989,7.086419520004711,53043.96297408001 2026-01-22,16:37:48.000,22,11173844,110125,0,1769099867,13839.176591579999,6.9736334400004125,53044.01188392001 2026-01-22,16:37:49.000,22,11173973,110285,0,1769099868,13839.075546929998,6.910191269998904,53043.990922560006 2026-01-22,16:37:50.000,22,11173849,110205,0,1769099869,13838.987974899988,6.846749100004672,53043.97694832 2026-01-22,16:38:08.000,22,11173921,110165,0,1769099887,13838.556851059991,6.86084736000339,53043.74637336001 2026-01-22,16:38:09.000,22,11173859,110045,0,1769099888,13838.550114749996,6.910191269998904,53043.80925744 2026-01-22,16:38:10.000,22,11173913,110245,0,1769099889,13838.529905819996,6.980682569999772,53043.802270320004 2026-01-22,16:38:11.000,22,11173817,110125,0,1769099890,13838.577059989992,7.072321259998716,53043.84419304001 2026-01-22,16:38:12.000,22,11173980,110085,0,1769099891,13838.597268919992,7.107566910002788,53043.84419304001 2026-01-22,16:38:13.000,22,11173886,110085,0,1769099892,13838.630950469997,7.142812559999584,53043.89310288001 2026-01-22,16:38:14.000,22,11173840,110205,0,1769099893,13838.684840950002,7.2344512499985285,53043.85816728 2026-01-22,16:38:15.000,22,11173927,110285,0,1769099894,13838.705049880002,469.22033319000184,53043.85118016 2026-01-22,16:38:16.000,22,11173929,109965,0,1769099895,13838.738731429992,7.396581239998341,53043.84419304001 2026-01-22,16:38:17.000,22,11173834,110165,0,1769099896,13838.765676670002,7.424777760003053,53043.85118016 2026-01-22,16:38:35.000,22,11173825,110285,0,1769099914,13839.654869589991,8.193132929998683,53044.02585816 2026-01-22,16:38:36.000,22,11173911,110405,0,1769099915,13839.68181483,8.193132929998683,53044.12367784 2026-01-22,16:38:37.000,22,11173813,110285,0,1769099916,13839.776123169991,8.200182059998042,53044.11669072 2026-01-22,16:38:38.000,22,11173864,110245,0,1769099917,13839.762650550001,8.200182059998042,53044.12367784 2026-01-22,16:38:39.000,22,11173957,110085,0,1769099918,13839.823277340001,8.186083799999324,53044.18656192 2026-01-22,16:38:40.000,22,11173932,110285,0,1769099919,13839.843486270001,470.10147444000177,53044.256433120005 2026-01-22,16:38:41.000,22,11173849,110365,0,1769099920,13839.917585679992,8.179034669999965,53044.23547176 2026-01-22,16:38:42.000,22,11173955,110485,0,1769099921,13839.910849369997,8.186083799999324,53044.24245888 2026-01-22,16:38:43.000,22,11173954,110245,0,1769099922,13839.931058299997,8.214280320004036,53044.27739448001 2026-01-22,16:38:44.000,22,11173820,110245,0,1769099923,13839.944530920002,8.207231190004677,53044.3542528 2026-01-22,16:39:02.000,22,11173931,110445,0,1769099941,13839.769386859996,8.327066400001058,53044.34726568001 2026-01-22,16:39:03.000,22,11173859,110485,0,1769099942,13839.769386859996,8.341164659999777,53044.41014976 2026-01-22,16:39:04.000,22,11173857,110365,0,1769099943,13839.695287449991,8.404606830001285,53044.36123992 2026-01-22,16:39:05.000,22,11173958,110565,0,1769099944,13839.708760069996,8.460999870003434,53044.375214160005 2026-01-22,16:39:06.000,22,11173911,110245,0,1769099945,13839.654869589991,8.531491170004301,53044.23547176 2026-01-22,16:39:07.000,22,11173848,110325,0,1769099946,13839.627924349996,8.623129860003246,53044.27739448001 2026-01-22,16:39:08.000,22,11173811,110365,0,1769099947,13839.64139697,470.5667170200031,53044.326304320006 2026-01-22,16:39:09.000,22,11173851,110565,0,1769099948,13839.648133279996,8.799358110001776,53044.39617552001 2026-01-22,16:39:10.000,22,11173948,110405,0,1769099949,13839.607715419996,8.827554629999213,53044.43809824001 2026-01-22,16:39:11.000,22,11173905,110405,0,1769099950,13839.627924349996,8.926242450004793,53044.45207248 2026-01-22,16:39:29.000,22,11173829,110565,0,1769099968,13839.567297559995,471.29982654000196,53044.57085352 2026-01-22,16:39:30.000,22,11173943,110445,0,1769099969,13839.526879699995,9.335091990004003,53044.63373760001 2026-01-22,16:39:31.000,22,11173938,110485,0,1769099970,13839.62118804,9.292797210000572,53044.65469896001 2026-01-22,16:39:32.000,22,11173931,110645,0,1769099971,13839.57403386999,9.292797210000572,53044.61976336 2026-01-22,16:39:33.000,22,11173953,110325,0,1769099972,13839.587506489996,9.264600690003135,53044.57784064 2026-01-22,16:39:34.000,22,11173850,110405,0,1769099973,13839.61445172999,9.236404169998423,53044.67566032 2026-01-22,16:39:35.000,22,11173958,110485,0,1769099974,13839.587506489996,9.201158520001627,53044.60578912001 2026-01-22,16:39:36.000,22,11173857,110605,0,1769099975,13839.60097911,9.158863739998196,53044.640724720004 2026-01-22,16:39:37.000,22,11173872,110285,0,1769099976,13839.654869589991,9.095421570003964,53044.68264744001 2026-01-22,16:39:38.000,22,11173875,110485,0,1769099977,13839.708760069996,9.07427417999861,53044.57085352 2026-01-22,16:39:56.000,22,11173873,110725,0,1769099995,13839.61445172999,9.271649820002494,53044.85732544 2026-01-22,16:39:57.000,22,11173935,110605,0,1769099996,13839.56056125,9.271649820002494,53044.89924816001 2026-01-22,16:39:58.000,22,11173939,110565,0,1769099997,13839.52014339,9.257551560003776,53044.86431256 2026-01-22,16:39:59.000,22,11173876,110605,0,1769099998,13839.446043979995,9.264600690003135,53044.9132224 2026-01-22,16:40:00.000,22,11173892,110685,0,1769099999,13839.4595166,9.257551560003776,53044.81540272 2026-01-22,16:40:01.000,22,11173853,110365,0,1769100000,13839.43930767,9.264600690003135,53044.8433512 2026-01-22,16:40:02.000,22,11173949,110805,0,1769100001,13839.39215349999,9.271649820002494,53044.86431256 2026-01-22,16:40:03.000,22,11173864,110485,0,1769100002,13839.35173563999,9.257551560003776,53044.86431256 2026-01-22,16:40:04.000,22,11173863,110605,0,1769100003,13839.365208259995,9.250502430004417,53044.878286800005 2026-01-22,16:40:05.000,22,11173903,110605,0,1769100004,13839.31131777999,9.201158520001627,53044.83636408 2026-01-22,16:40:23.000,22,11173867,110445,0,1769100022,13839.25069098999,10.188036719999218,53044.65469896001 2026-01-22,16:40:24.000,22,11173951,110725,0,1769100023,13839.29784516,472.20211517999996,53044.60578912001 2026-01-22,16:40:25.000,22,11173874,110765,0,1769100024,13839.243954679994,10.39951062000182,53044.710595920005 2026-01-22,16:40:26.000,22,11173852,110525,0,1769100025,13839.264163609994,10.470001920002687,53044.68264744001 2026-01-22,16:40:27.000,22,11173911,110765,0,1769100026,13839.27089991999,10.568689740000991,53044.63373760001 2026-01-22,16:40:28.000,22,11173863,110565,0,1769100027,13839.27763623,10.653279300000577,53044.661686080006 2026-01-22,16:40:29.000,22,11173966,110725,0,1769100028,13839.264163609994,10.702623210003367,53044.64771184 2026-01-22,16:40:30.000,22,11173929,110725,0,1769100029,13839.29784516,10.744917989999522,53044.65469896001 2026-01-22,16:40:31.000,22,11173858,110565,0,1769100030,13839.324790399995,10.80131103000167,53044.64771184 2026-01-22,16:40:32.000,22,11173876,110765,0,1769100031,13839.31805409,10.843605809997825,53044.69662168 2026-01-22,16:40:50.000,22,11173821,110845,0,1769100049,13839.41909874,11.048030580001068,53044.29136872 2026-01-22,16:40:51.000,22,11173869,110925,0,1769100050,13839.466252909995,11.069177969999146,53044.26342024 2026-01-22,16:40:52.000,22,11173841,111045,0,1769100051,13839.55382493999,11.069177969999146,53044.24245888 2026-01-22,16:40:53.000,22,11173975,110765,0,1769100052,13839.61445172999,11.097374490003858,53044.24944600001 2026-01-22,16:40:54.000,22,11173962,111045,0,1769100053,13839.70202376,11.090325360004499,53044.207523280005 2026-01-22,16:40:55.000,22,11173860,110765,0,1769100054,13839.782859480001,11.139669270000013,53044.22848464001 2026-01-22,16:40:56.000,22,11173900,110765,0,1769100055,13839.782859480001,11.118521880001936,53044.207523280005 2026-01-22,16:40:57.000,22,11173936,111005,0,1769100056,13839.776123169991,11.139669270000013,53044.20053616001 2026-01-22,16:40:58.000,22,11173894,110765,0,1769100057,13839.796332099992,11.118521880001936,53044.256433120005 2026-01-22,16:40:59.000,22,11173877,110725,0,1769100058,13839.796332099992,11.111472750002577,53044.29835584001 2026-01-22,16:41:17.000,22,11173845,110845,0,1769100076,13839.62118804,10.420658009999897,53044.04681952 2026-01-22,16:41:18.000,22,11173987,110885,0,1769100077,13839.675078519991,10.321970190001593,53044.06079376001 2026-01-22,16:41:19.000,22,11173850,110845,0,1769100078,13839.722232690001,10.230331500002649,53044.09572936 2026-01-22,16:41:20.000,22,11173856,111045,0,1769100079,13839.796332099992,10.159840200001781,53043.969961200004 2026-01-22,16:41:21.000,22,11173949,110805,0,1769100080,13839.924321990002,471.997690410004,53044.088742240005 2026-01-22,16:41:22.000,22,11173970,110805,0,1769100081,13839.944530920002,10.032955859998765,53044.04681952 2026-01-22,16:41:23.000,22,11173907,110565,0,1769100082,13839.984948780002,471.87785520000034,53043.97694832 2026-01-22,16:41:24.000,22,11173883,111005,0,1769100083,13840.025366640002,9.906071520003024,53044.039832400005 2026-01-22,16:41:25.000,22,11173888,110845,0,1769100084,13840.099466049993,9.877874999998312,53043.98393544001 2026-01-22,16:41:26.000,22,11173968,110645,0,1769100085,13840.119674979993,9.835580220002157,53043.969961200004 2026-01-22,16:41:44.000,22,11173831,111245,0,1769100103,13839.951267229997,472.0963782300023,53044.26342024 2026-01-22,16:41:45.000,22,11173874,110885,0,1769100104,13839.863695200002,10.22328237000329,53044.34027856 2026-01-22,16:41:46.000,22,11173967,110685,0,1769100105,13839.843486270001,10.202134979997936,53044.2843816 2026-01-22,16:41:47.000,22,11173933,110885,0,1769100106,13839.816541029992,10.202134979997936,53044.34027856 2026-01-22,16:41:48.000,22,11173932,111005,0,1769100107,13839.762650550001,472.08932910000294,53044.26342024 2026-01-22,16:41:49.000,22,11173842,110845,0,1769100108,13839.722232690001,10.159840200001781,53044.24944600001 2026-01-22,16:41:50.000,22,11173901,111205,0,1769100109,13839.708760069996,10.152791070002422,53044.29835584001 2026-01-22,16:41:51.000,22,11173905,111085,0,1769100110,13839.715496379991,10.12459454999771,53044.22848464001 2026-01-22,16:41:52.000,22,11173978,111165,0,1769100111,13839.68181483,10.040004989998124,53044.23547176 2026-01-22,16:41:53.000,22,11173870,111005,0,1769100112,13839.715496379991,471.87785520000034,53044.256433120005 2026-01-22,16:42:11.000,22,11173850,111125,0,1769100130,13839.607715419996,9.638204579998273,53044.305342960004 2026-01-22,16:42:12.000,22,11173879,111045,0,1769100131,13839.567297559995,9.652302840004268,53044.3542528 2026-01-22,16:42:13.000,22,11173920,111165,0,1769100132,13839.52014339,9.680499360001704,53044.38220128 2026-01-22,16:42:14.000,22,11173942,111165,0,1769100133,13839.466252909995,471.6240865200016,53044.33329144 2026-01-22,16:42:15.000,22,11173952,111365,0,1769100134,13839.425835049995,9.722794139997859,53044.36123992 2026-01-22,16:42:16.000,22,11173920,110925,0,1769100135,13839.324790399995,9.743941530003212,53044.36822704001 2026-01-22,16:42:17.000,22,11173851,111045,0,1769100136,13839.29110884999,9.772138050000649,53044.3891884 2026-01-22,16:42:18.000,22,11173970,111005,0,1769100137,13839.23048205999,9.701646749999782,53044.39617552001 2026-01-22,16:42:19.000,22,11173956,110925,0,1769100138,13839.183327889994,471.5747426099988,53044.375214160005 2026-01-22,16:42:20.000,22,11173851,111045,0,1769100139,13839.129437409989,9.673450230002345,53044.36123992 2026-01-22,16:42:38.000,22,11173953,111245,0,1769100157,13839.41909874,9.208207650000986,53044.26342024 2026-01-22,16:42:39.000,22,11173847,111045,0,1769100158,13839.43930767,9.257551560003776,53044.29136872 2026-01-22,16:42:40.000,22,11173977,111085,0,1769100159,13839.47972553,9.299846339999931,53044.305342960004 2026-01-22,16:42:41.000,22,11173934,111165,0,1769100160,13839.54035232,9.328042860004643,53044.36123992 2026-01-22,16:42:42.000,22,11173828,111205,0,1769100161,13839.526879699995,9.377386770000157,53044.3542528 2026-01-22,16:42:43.000,22,11173959,111285,0,1769100162,13839.526879699995,471.3280230599994,53044.36123992 2026-01-22,16:42:44.000,22,11173812,111245,0,1769100163,13839.51340707999,9.48312371999782,53044.3542528 2026-01-22,16:42:45.000,22,11173837,110765,0,1769100164,13839.547088629995,9.525418500001251,53044.43111112 2026-01-22,16:42:46.000,22,11173822,111165,0,1769100165,13839.547088629995,9.602958930001478,53044.41014976 2026-01-22,16:42:47.000,22,11173969,111005,0,1769100166,13839.53361600999,9.610008060000837,53044.48002096 2026-01-22,16:43:05.000,22,11173916,111245,0,1769100184,13839.49319814999,472.1598204000038,53044.50796944 2026-01-22,16:43:06.000,22,11173864,111205,0,1769100185,13839.55382493999,10.258528020000085,53044.53591792001 2026-01-22,16:43:07.000,22,11173919,111245,0,1769100186,13839.59424279999,472.1950660500006,53044.5289308 2026-01-22,16:43:08.000,22,11173926,111565,0,1769100187,13839.695287449991,10.35016670999903,53044.48002096 2026-01-22,16:43:09.000,22,11173914,111165,0,1769100188,13839.776123169991,10.35016670999903,53044.45207248 2026-01-22,16:43:10.000,22,11173854,111365,0,1769100189,13839.803068410001,10.420658009999897,53044.46604672001 2026-01-22,16:43:11.000,22,11173939,111245,0,1769100190,13839.870431509997,472.31490126000426,53044.493995200006 2026-01-22,16:43:12.000,22,11173902,111205,0,1769100191,13839.978212469992,10.434756269998616,53044.46604672001 2026-01-22,16:43:13.000,22,11173889,111085,0,1769100192,13840.065784500002,10.455903660003969,53044.52194368 2026-01-22,16:43:14.000,22,11173815,111405,0,1769100193,13840.106202360002,10.498198440000124,53044.57784064 2026-01-22,16:43:32.000,22,11173843,111165,0,1769100211,13840.389127379989,11.238357089998317,53044.976106480004 2026-01-22,16:43:33.000,22,11173845,111285,0,1769100212,13840.395863689999,11.153767529998731,53044.878286800005 2026-01-22,16:43:34.000,22,11173927,111285,0,1769100213,13840.456490479999,11.083276229997864,53044.941170879996 2026-01-22,16:43:35.000,22,11173963,111565,0,1769100214,13840.436281549999,10.998686669998278,53044.96213224 2026-01-22,16:43:36.000,22,11173838,111405,0,1769100215,13840.49017202999,10.935244500004046,53044.96911936001 2026-01-22,16:43:37.000,22,11173885,111565,0,1769100216,13840.584480369995,10.843605809997825,53044.94815800001 2026-01-22,16:43:38.000,22,11173825,111405,0,1769100217,13840.59121667999,10.737868860000162,53044.95514512 2026-01-22,16:43:39.000,22,11173954,111365,0,1769100218,13840.665316089995,472.51227690000087,53044.87129968001 2026-01-22,16:43:40.000,22,11173883,111165,0,1769100219,13840.69899764,10.484100180001406,53044.89924816001 2026-01-22,16:43:41.000,22,11173834,111405,0,1769100220,13840.7394155,472.2444099600034,53044.89924816001 2026-01-22,16:43:59.000,22,11173948,111325,0,1769100238,13842.160776910001,8.186083799999324,53045.22065568 2026-01-22,16:44:00.000,22,11173934,111365,0,1769100239,13842.187722149996,470.07327792000433,53045.30450112001 2026-01-22,16:44:01.000,22,11173934,111445,0,1769100240,13842.12035905,8.207231190004677,53045.3673852 2026-01-22,16:44:02.000,22,11173946,111525,0,1769100241,13842.113622739991,8.242476840001473,53045.33943672 2026-01-22,16:44:03.000,22,11173864,111525,0,1769100242,13842.093413809991,8.277722489998268,53045.32546248001 2026-01-22,16:44:04.000,22,11173953,111485,0,1769100243,13842.046259639996,8.291820750004263,53045.381359440005 2026-01-22,16:44:05.000,22,11173924,111525,0,1769100244,13842.066468569996,8.383459440003207,53045.41629504 2026-01-22,16:44:06.000,22,11173944,111485,0,1769100245,13842.026050709996,8.418705090000003,53045.444243519996 2026-01-22,16:44:07.000,22,11173979,111645,0,1769100246,13842.073204879991,8.503294649999589,53045.47219200001 2026-01-22,16:44:08.000,22,11173940,111765,0,1769100247,13842.03952333,8.482147260001511,53045.40930792 2026-01-22,16:44:26.000,22,11173897,111525,0,1769100265,13842.753572189999,8.566736820001097,53045.40232080001 2026-01-22,16:44:27.000,22,11173988,111405,0,1769100266,13842.807462669989,8.559687690001738,53045.42328216001 2026-01-22,16:44:28.000,22,11173831,111565,0,1769100267,13842.841144219994,8.573785950000456,53045.4372564 2026-01-22,16:44:29.000,22,11173892,111085,0,1769100268,13842.92871624999,8.637228120001964,53045.5071276 2026-01-22,16:44:30.000,22,11173883,111485,0,1769100269,13842.97587042,8.6654246399994,53045.45123064001 2026-01-22,16:44:31.000,22,11173841,112085,0,1769100270,13843.04996982999,8.728866810000909,53045.41629504 2026-01-22,16:44:32.000,22,11173874,111765,0,1769100271,13843.063442449995,8.742965069999627,53045.5071276 2026-01-22,16:44:33.000,22,11173900,111565,0,1769100272,13843.13754186,8.820505499999854,53045.57001168001 2026-01-22,16:44:34.000,22,11173956,111565,0,1769100273,13843.204904959995,8.883947670001362,53045.52808896 2026-01-22,16:44:35.000,22,11173936,111525,0,1769100274,13843.23858651,8.90509505999944,53045.611934399996 2026-01-22,16:44:53.000,22,11173867,111565,0,1769100292,13843.305949609996,472.06818171000486,53045.91238056 2026-01-22,16:44:54.000,22,11173962,111685,0,1769100293,13843.386785329996,10.180987589999859,53045.95430328001 2026-01-22,16:44:55.000,22,11173961,111645,0,1769100294,13843.427203189996,10.180987589999859,53045.884432080005 2026-01-22,16:44:56.000,22,11173854,111485,0,1769100295,13843.433939499992,10.159840200001781,53045.835522240006 2026-01-22,16:44:57.000,22,11173953,111525,0,1769100296,13843.440675810001,10.16688933000114,53045.821548 2026-01-22,16:44:58.000,22,11173967,111565,0,1769100297,13843.501302600002,10.145741940003063,53045.821548 2026-01-22,16:44:59.000,22,11173951,111525,0,1769100298,13843.467621049997,471.97654301999864,53045.779625279996 2026-01-22,16:45:00.000,22,11173877,111645,0,1769100299,13843.521511530002,10.061152380003477,53045.7516768 2026-01-22,16:45:01.000,22,11173878,111485,0,1769100300,13843.494566289992,10.032955859998765,53045.779625279996 2026-01-22,16:45:02.000,22,11173907,111725,0,1769100301,13843.413730569991,10.032955859998765,53045.74468968 2026-01-22,16:45:20.000,22,11173881,111885,0,1769100319,13842.03952333,11.485076639997715,53045.65385712 2026-01-22,16:45:21.000,22,11173828,111605,0,1769100320,13842.01257808999,11.555567939998582,53045.597960160005 2026-01-22,16:45:22.000,22,11173847,111685,0,1769100321,13841.91826975,11.633108369998808,53045.646870000004 2026-01-22,16:45:23.000,22,11173849,111645,0,1769100322,13841.91826975,11.689501410000958,53045.67481848 2026-01-22,16:45:24.000,22,11173947,111805,0,1769100323,13841.83069771999,11.752943580002466,53045.549050320005 2026-01-22,16:45:25.000,22,11173881,111845,0,1769100324,13841.803752479995,11.738845320003747,53045.53507608 2026-01-22,16:45:26.000,22,11173851,111845,0,1769100325,13841.763334619995,11.781140099999902,53045.53507608 2026-01-22,16:45:27.000,22,11173939,111765,0,1769100326,13841.722916759994,11.830484010002692,53045.53507608 2026-01-22,16:45:28.000,22,11173788,111685,0,1769100327,13841.68923520999,11.865729659999488,53045.51411472 2026-01-22,16:45:29.000,22,11173965,111845,0,1769100328,13841.675762589999,11.837533140002051,53045.51411472 2026-01-22,16:45:47.000,22,11173937,112005,0,1769100346,13841.97216022999,471.94129737000185,53045.12982312 2026-01-22,16:45:48.000,22,11173884,111885,0,1769100347,13841.965423919995,9.94131716999982,53045.15078448 2026-01-22,16:45:49.000,22,11173882,111605,0,1769100348,13841.925006059995,9.870825869998953,53045.164758720006 2026-01-22,16:45:50.000,22,11173941,111725,0,1769100349,13841.844170339995,471.6734304300044,53045.19969432 2026-01-22,16:45:51.000,22,11173840,111845,0,1769100350,13841.79701617,471.59589000000415,53045.22065568 2026-01-22,16:45:52.000,22,11173912,111605,0,1769100351,13841.71618045,9.673450230002345,53045.25559128001 2026-01-22,16:45:53.000,22,11173864,111845,0,1769100352,13841.62860841999,9.631155449998914,53045.22065568 2026-01-22,16:45:54.000,22,11173945,112085,0,1769100353,13841.527563769989,9.602958930001478,53045.276552639996 2026-01-22,16:45:55.000,22,11173892,111885,0,1769100354,13841.466936979989,9.617057190000196,53045.276552639996 2026-01-22,16:45:56.000,22,11173863,111845,0,1769100355,13841.386101259988,471.53244783000264,53045.276552639996 2026-01-22,16:46:14.000,22,11173878,112045,0,1769100373,13841.251375059997,9.1236180900014,53045.03200344 2026-01-22,16:46:15.000,22,11173871,111725,0,1769100374,13841.251375059997,9.053126790000533,53044.976106480004 2026-01-22,16:46:16.000,22,11173930,111805,0,1769100375,13841.291792919998,8.996733749998384,53045.01104208 2026-01-22,16:46:17.000,22,11173892,111805,0,1769100376,13841.332210779998,8.890996800000721,53044.96911936001 2026-01-22,16:46:18.000,22,11173812,112165,0,1769100377,13841.325474470003,8.841652889997931,53044.9830936 2026-01-22,16:46:19.000,22,11173989,111885,0,1769100378,13841.365892329988,470.69360135999887,53044.9830936 2026-01-22,16:46:20.000,22,11173907,112045,0,1769100379,13841.318738159993,8.750014199998986,53044.99008072001 2026-01-22,16:46:21.000,22,11173882,111965,0,1769100380,13841.285056610002,8.700670290003472,53044.90623528 2026-01-22,16:46:22.000,22,11173983,111805,0,1769100381,13841.251375059997,8.700670290003472,53044.9830936 2026-01-22,16:46:23.000,22,11173961,111845,0,1769100382,13841.170539339997,8.735915940000268,53044.997067840006 2026-01-22,16:46:41.000,22,11173854,112045,0,1769100400,13838.772412979997,10.737868860000162,53044.67566032 2026-01-22,16:46:42.000,22,11173860,111965,0,1769100401,13838.705049880002,10.815409290000389,53044.71758304 2026-01-22,16:46:43.000,22,11173943,111845,0,1769100402,13838.577059989992,10.977539280000201,53044.598802 2026-01-22,16:46:44.000,22,11173846,111885,0,1769100403,13838.496224269991,11.048030580001068,53044.57085352 2026-01-22,16:46:45.000,22,11173897,112085,0,1769100404,13838.435597479991,11.153767529998731,53044.493995200006 2026-01-22,16:46:46.000,22,11173960,111885,0,1769100405,13838.36149807,11.21720970000024,53044.48002096 2026-01-22,16:46:47.000,22,11173857,111965,0,1769100406,13838.30087128,11.280651870001748,53044.4590596 2026-01-22,16:46:48.000,22,11173927,111805,0,1769100407,13838.27392603999,11.407536210004764,53044.41713688001 2026-01-22,16:46:49.000,22,11173980,112085,0,1769100408,13838.206562939995,11.463929249999637,53044.36822704001 2026-01-22,16:46:50.000,22,11173916,111925,0,1769100409,13838.1796177,11.541469679999864,53044.305342960004 2026-01-22,16:47:08.000,22,11173956,112325,0,1769100427,13839.31805409,11.999663130001863,53044.24245888 2026-01-22,16:47:09.000,22,11173988,112045,0,1769100428,13839.284372539994,11.985564870003145,53044.27739448001 2026-01-22,16:47:10.000,22,11173950,111925,0,1769100429,13839.29784516,473.8868572499996,53044.31931720001 2026-01-22,16:47:11.000,22,11173938,111925,0,1769100430,13839.284372539994,473.92210290000367,53044.3542528 2026-01-22,16:47:12.000,22,11173918,112005,0,1769100431,13839.304581469994,11.978515740003786,53044.375214160005 2026-01-22,16:47:13.000,22,11173825,112045,0,1769100432,13839.35847195,11.943270089999714,53044.36123992 2026-01-22,16:47:14.000,22,11173895,112205,0,1769100433,13839.385417189995,473.89390637999895,53044.40316264 2026-01-22,16:47:15.000,22,11173898,112045,0,1769100434,13839.39888981,11.964417479997792,53044.40316264 2026-01-22,16:47:16.000,22,11173849,111765,0,1769100435,13839.37868088,473.87980812000023,53044.424124000005 2026-01-22,16:47:17.000,22,11173986,112005,0,1769100436,13839.486461839995,473.8868572499996,53044.473033840004 2026-01-22,16:47:35.000,22,11173988,112085,0,1769100454,13840.53058988999,10.674426689998654,53044.48700808001 2026-01-22,16:47:36.000,22,11173968,112325,0,1769100455,13840.53058988999,10.653279300000577,53044.53591792001 2026-01-22,16:47:37.000,22,11173964,111965,0,1769100456,13840.55753513,472.5404734199983,53044.53591792001 2026-01-22,16:47:38.000,22,11173860,112125,0,1769100457,13840.5373262,10.646230170001218,53044.54989216 2026-01-22,16:47:39.000,22,11173969,112005,0,1769100458,13840.544062509995,10.6321319100025,53044.58482776001 2026-01-22,16:47:40.000,22,11173944,112205,0,1769100459,13840.53058988999,10.596886259998428,53044.598802 2026-01-22,16:47:41.000,22,11173971,111885,0,1769100460,13840.503644649994,10.62508278000314,53044.60578912001 2026-01-22,16:47:42.000,22,11173873,112165,0,1769100461,13840.503644649994,10.646230170001218,53044.661686080006 2026-01-22,16:47:43.000,22,11173848,111965,0,1769100462,13840.49017202999,10.653279300000577,53044.69662168 2026-01-22,16:47:44.000,22,11173878,112045,0,1769100463,13840.53058988999,472.568669940003,53044.73155728001 2026-01-22,16:48:02.000,22,11173876,112285,0,1769100481,13840.422808929994,472.1316238799991,53044.81540272 2026-01-22,16:48:03.000,22,11173850,112165,0,1769100482,13840.395863689999,10.110496289998991,53044.8433512 2026-01-22,16:48:04.000,22,11173970,111925,0,1769100483,13840.375654759999,10.018857600000047,53044.83636408 2026-01-22,16:48:05.000,22,11173855,112325,0,1769100484,13840.315027969998,9.934268040000461,53044.78046712001 2026-01-22,16:48:06.000,22,11173883,112045,0,1769100485,13840.274610109998,471.6875286900031,53044.78745424 2026-01-22,16:48:07.000,22,11173892,112205,0,1769100486,13840.261137489993,9.666401100002986,53044.72457016 2026-01-22,16:48:08.000,22,11173976,112125,0,1769100487,13840.207247009988,9.560664149998047,53044.68264744001 2026-01-22,16:48:09.000,22,11173965,112405,0,1769100488,13840.261137489993,9.40558329000487,53044.68963456 2026-01-22,16:48:10.000,22,11173890,112125,0,1769100489,13840.234192249998,471.2927774100026,53044.62675048 2026-01-22,16:48:11.000,22,11173906,112245,0,1769100490,13840.274610109998,9.278698950001854,53044.661686080006 2026-01-22,16:48:29.000,22,11173864,112125,0,1769100508,13840.281346419993,471.5535952200007,53044.77348000001 2026-01-22,16:48:30.000,22,11173856,112205,0,1769100509,13840.301555349994,9.7157450099985,53044.808415600004 2026-01-22,16:48:31.000,22,11173932,112205,0,1769100510,13840.315027969998,471.6170373900022,53044.77348000001 2026-01-22,16:48:32.000,22,11173860,112325,0,1769100511,13840.294819039998,9.779187180000008,53044.81540272 2026-01-22,16:48:33.000,22,11173860,112085,0,1769100512,13840.288082729989,9.835580220002157,53044.829376960006 2026-01-22,16:48:34.000,22,11173948,112165,0,1769100513,13840.315027969998,471.7509708600046,53044.8433512 2026-01-22,16:48:35.000,22,11173969,112005,0,1769100514,13840.348709519989,9.828531090002798,53044.878286800005 2026-01-22,16:48:36.000,22,11173947,111725,0,1769100515,13840.375654759999,9.828531090002798,53044.80142848001 2026-01-22,16:48:37.000,22,11173943,112285,0,1769100516,13840.422808929994,9.786236309999367,53044.78046712001 2026-01-22,16:48:38.000,22,11173954,112125,0,1769100517,13840.395863689999,9.75803979000193,53044.808415600004 2026-01-22,16:48:56.000,22,11173882,112165,0,1769100535,13840.63837085,9.391485029998876,53044.591814880005 2026-01-22,16:48:57.000,22,11173948,112205,0,1769100536,13840.65857978,9.447878070001025,53044.661686080006 2026-01-22,16:48:58.000,22,11173869,112285,0,1769100537,13840.685525019995,9.490172850004456,53044.73155728001 2026-01-22,16:48:59.000,22,11173957,112165,0,1769100538,13840.685525019995,9.574762410004041,53044.81540272 2026-01-22,16:49:00.000,22,11173972,112325,0,1769100539,13840.69899764,9.652302840004268,53044.78046712001 2026-01-22,16:49:01.000,22,11173949,112205,0,1769100540,13840.685525019995,471.6381847800003,53044.829376960006 2026-01-22,16:49:02.000,22,11173902,112205,0,1769100541,13840.665316089995,471.70867608000117,53044.90623528 2026-01-22,16:49:03.000,22,11173954,112485,0,1769100542,13840.67205239999,9.899022390003665,53044.8433512 2026-01-22,16:49:04.000,22,11173963,112445,0,1769100543,13840.67878871,9.983611950003251,53044.878286800005 2026-01-22,16:49:05.000,22,11173945,112005,0,1769100544,13840.63163453999,10.04705412000476,53044.86431256 2026-01-22,16:49:23.000,22,11173943,112565,0,1769100562,13840.71247025999,10.667377559999295,53044.75251864001 2026-01-22,16:49:24.000,22,11173853,112565,0,1769100563,13840.685525019995,10.75196711999888,53044.829376960006 2026-01-22,16:49:25.000,22,11173968,112285,0,1769100564,13840.71247025999,10.773114510004234,53044.759505760005 2026-01-22,16:49:26.000,22,11173851,112605,0,1769100565,13840.69226132999,10.815409290000389,53044.76649288 2026-01-22,16:49:27.000,22,11173977,112205,0,1769100566,13840.73267918999,10.822458419999748,53044.73155728001 2026-01-22,16:49:28.000,22,11173960,112325,0,1769100567,13840.766360739995,10.892949720000615,53044.75251864001 2026-01-22,16:49:29.000,22,11173970,112485,0,1769100568,13840.82025122,472.84358600999985,53044.78046712001 2026-01-22,16:49:30.000,22,11173959,112365,0,1769100569,13840.86066908,10.956391890002124,53044.74553152 2026-01-22,16:49:31.000,22,11173894,112605,0,1769100570,13840.88087801,11.012784930004273,53044.83636408 2026-01-22,16:49:32.000,22,11173902,112565,0,1769100571,13840.914559559991,11.04098145000171,53044.90623528 2026-01-22,16:49:50.000,22,11173907,112565,0,1769100589,13840.75962443,474.41554200000246,53045.0529648 2026-01-22,16:49:51.000,22,11173957,112445,0,1769100590,13840.75288811999,12.563593530001526,53044.99008072001 2026-01-22,16:49:52.000,22,11173911,112405,0,1769100591,13840.71920657,474.56357373000355,53045.03200344 2026-01-22,16:49:53.000,22,11173946,112365,0,1769100592,13840.725942879995,12.66228134999983,53045.03899056001 2026-01-22,16:49:54.000,22,11173930,112205,0,1769100593,13840.71247025999,474.6058685099997,53044.95514512 2026-01-22,16:49:55.000,22,11173868,112485,0,1769100594,13840.766360739995,12.71162526000262,53044.95514512 2026-01-22,16:49:56.000,22,11173868,112405,0,1769100595,13840.69899764,474.6763598100006,53044.99008072001 2026-01-22,16:49:57.000,22,11173879,112485,0,1769100596,13840.746151809995,12.760969169998134,53044.89924816001 2026-01-22,16:49:58.000,22,11173960,112205,0,1769100597,13840.7394155,12.753920039998775,53044.927196640005 2026-01-22,16:49:59.000,22,11173976,112285,0,1769100598,13840.67878871,12.782116560003487,53044.83636408 2026-01-22,16:50:17.000,22,11173932,112205,0,1769100616,13840.106202360002,13.261457400003565,53044.51495656001 2026-01-22,16:50:18.000,22,11173863,112325,0,1769100617,13840.092729739998,13.254408270004205,53044.57085352 2026-01-22,16:50:19.000,22,11173941,112445,0,1769100618,13840.160092839993,13.310801309999079,53044.57085352 2026-01-22,16:50:20.000,22,11173952,112525,0,1769100619,13840.139883909993,13.395390869998664,53044.55687928 2026-01-22,16:50:21.000,22,11173847,112525,0,1769100620,13840.139883909993,13.409489130004658,53044.57085352 2026-01-22,16:50:22.000,22,11173874,112485,0,1769100621,13840.160092839993,13.451783910000813,53044.54989216 2026-01-22,16:50:23.000,22,11173867,112565,0,1769100622,13840.180301769993,13.465882169999531,53044.591814880005 2026-01-22,16:50:24.000,22,11173896,112365,0,1769100623,13840.166829149988,13.501127820003603,53044.5289308 2026-01-22,16:50:25.000,22,11173924,112525,0,1769100624,13840.119674979993,475.4799606300003,53044.473033840004 2026-01-22,16:50:26.000,22,11173927,112485,0,1769100625,13840.180301769993,475.4799606300003,53044.48700808001 2026-01-22,16:50:44.000,22,11173916,112685,0,1769100643,13840.368918449989,13.127523930001189,53044.10970360001 2026-01-22,16:50:45.000,22,11173844,112605,0,1769100644,13840.395863689999,936.9583052099988,53044.17957480001 2026-01-22,16:50:46.000,22,11173924,112645,0,1769100645,13840.362182139994,13.06408175999968,53044.24245888 2026-01-22,16:50:47.000,22,11173873,112645,0,1769100646,13840.375654759999,13.057032630000322,53044.24245888 2026-01-22,16:50:48.000,22,11173916,112365,0,1769100647,13840.315027969998,475.0781602200004,53044.26342024 2026-01-22,16:50:49.000,22,11173925,112445,0,1769100648,13840.301555349994,13.162769579997985,53044.2145104 2026-01-22,16:50:50.000,22,11173894,112405,0,1769100649,13840.234192249998,13.233260879998852,53044.24245888 2026-01-22,16:50:51.000,22,11173929,112645,0,1769100650,13840.200510699993,13.268506530002924,53044.29136872 2026-01-22,16:50:52.000,22,11173974,112565,0,1769100651,13840.180301769993,13.35309609000251,53044.23547176 2026-01-22,16:50:53.000,22,11173868,112525,0,1769100652,13840.139883909993,13.444734780001454,53044.24944600001 2026-01-22,16:51:11.000,22,11173945,112645,0,1769100670,13839.156382649999,14.38931820000289,53044.13066496001 2026-01-22,16:51:12.000,22,11173882,112725,0,1769100671,13839.109228479989,14.403416460001608,53044.074768 2026-01-22,16:51:13.000,22,11173916,113125,0,1769100672,13839.028392759988,14.403416460001608,53044.13066496001 2026-01-22,16:51:14.000,22,11173977,112645,0,1769100673,13839.008183829988,14.424563849999686,53044.039832400005 2026-01-22,16:51:15.000,22,11173984,112605,0,1769100674,13838.967765969988,14.480956890001835,53044.04681952 2026-01-22,16:51:16.000,22,11173943,112445,0,1769100675,13838.893666559998,476.4456914399998,53043.97694832 2026-01-22,16:51:17.000,22,11173867,112645,0,1769100676,13838.853248699997,14.530300800004625,53043.92803848 2026-01-22,16:51:18.000,22,11173905,112885,0,1769100677,13838.806094530002,14.530300800004625,53043.93502560001 2026-01-22,16:51:19.000,22,11173879,112525,0,1769100678,13838.785885600002,14.586693839999498,53043.921051360005 2026-01-22,16:51:20.000,22,11173865,112485,0,1769100679,13838.738731429992,14.61489036000421,53043.95598696 2026-01-22,16:51:38.000,22,11173852,112885,0,1769100697,13838.853248699997,476.61487055999896,53043.85118016 2026-01-22,16:51:39.000,22,11173893,112845,0,1769100698,13838.913875489998,14.713578180002514,53043.85816728 2026-01-22,16:51:40.000,22,11173927,112845,0,1769100699,13838.940820729993,14.720627310001873,53043.87912864 2026-01-22,16:51:41.000,22,11173945,112445,0,1769100700,13838.920611799993,14.755872959998669,53043.86515440001 2026-01-22,16:51:42.000,22,11173945,112805,0,1769100701,13838.947557039988,14.755872959998669,53043.872141520005 2026-01-22,16:51:43.000,22,11174001,112405,0,1769100702,13838.940820729993,14.805216870001459,53043.85118016 2026-01-22,16:51:44.000,22,11173917,112845,0,1769100703,13838.974502279998,14.812266000000818,53043.90009 2026-01-22,16:51:45.000,22,11173978,112805,0,1769100704,13839.001447519993,476.72765664000326,53043.90707712 2026-01-22,16:51:46.000,22,11173864,112685,0,1769100705,13839.055337999998,14.734725570000592,53043.8302188 2026-01-22,16:51:47.000,22,11173886,112965,0,1769100706,13839.095755859998,14.671283399999083,53043.80925744 2026-01-22,16:52:05.000,22,11173856,113045,0,1769100724,13839.782859480001,12.648183090001112,53043.97694832 2026-01-22,16:52:06.000,22,11173962,112645,0,1769100725,13839.749177929996,12.521298749998095,53043.99790968 2026-01-22,16:52:07.000,22,11173970,112965,0,1769100726,13839.749177929996,474.3450507000016,53044.074768 2026-01-22,16:52:08.000,22,11173862,112805,0,1769100727,13839.68181483,12.394414410002355,53044.10970360001 2026-01-22,16:52:09.000,22,11173949,112885,0,1769100728,13839.59424279999,12.408512670001073,53044.10970360001 2026-01-22,16:52:10.000,22,11173880,113045,0,1769100729,13839.466252909995,12.387365280002996,53044.08175512001 2026-01-22,16:52:11.000,22,11173845,112885,0,1769100730,13839.35847195,12.401463540001714,53043.969961200004 2026-01-22,16:52:12.000,22,11173964,112925,0,1769100731,13839.23048205999,12.387365280002996,53044.08175512001 2026-01-22,16:52:13.000,22,11173882,112605,0,1769100732,13839.156382649999,12.42966005999915,53044.09572936 2026-01-22,16:52:14.000,22,11173853,112645,0,1769100733,13839.014920139998,12.464905710003222,53044.17957480001 2026-01-22,16:52:32.000,22,11173982,112965,0,1769100751,13837.418414669992,12.43670918999851,53043.84419304001 2026-01-22,16:52:33.000,22,11173938,112725,0,1769100752,13837.317370019991,12.366217890004918,53043.86515440001 2026-01-22,16:52:34.000,22,11173931,112925,0,1769100753,13837.371260499996,12.323923110001488,53043.83720592 2026-01-22,16:52:35.000,22,11173875,112805,0,1769100754,13837.297161089991,12.225235290003184,53043.802270320004 2026-01-22,16:52:36.000,22,11173910,112645,0,1769100755,13837.324106330001,12.140645730003598,53043.79528320001 2026-01-22,16:52:37.000,22,11173867,112845,0,1769100756,13837.236534299991,12.091301820000808,53043.78130896 2026-01-22,16:52:38.000,22,11173876,112845,0,1769100757,13837.216325369991,473.9855450699979,53043.79528320001 2026-01-22,16:52:39.000,22,11173849,112925,0,1769100758,13837.189380129996,11.992614000002504,53043.802270320004 2026-01-22,16:52:40.000,22,11173964,112965,0,1769100759,13837.12201703,11.964417479997792,53043.76733472001 2026-01-22,16:52:41.000,22,11173863,112605,0,1769100760,13837.15569857999,11.950319219999074,53043.78829608 2026-01-22,16:52:59.000,22,11173953,112805,0,1769100778,13837.640712899993,12.507200489999377,53043.84419304001 2026-01-22,16:53:00.000,22,11173963,112925,0,1769100779,13837.674394449998,12.549495270002808,53043.88611576 2026-01-22,16:53:01.000,22,11173981,113045,0,1769100780,13837.681130759993,12.584740919999604,53043.89310288001 2026-01-22,16:53:02.000,22,11173874,113005,0,1769100781,13837.694603379998,12.542446140003449,53043.89310288001 2026-01-22,16:53:03.000,22,11173965,113005,0,1769100782,13837.694603379998,12.53539701000409,53043.90009 2026-01-22,16:53:04.000,22,11173981,112805,0,1769100783,13837.714812309998,12.556544400002167,53043.95598696 2026-01-22,16:53:05.000,22,11173891,112845,0,1769100784,13837.761966479993,12.514249619998736,53043.96297408001 2026-01-22,16:53:06.000,22,11173955,112925,0,1769100785,13837.795648029998,12.471954840002581,53043.90707712 2026-01-22,16:53:07.000,22,11173951,112885,0,1769100786,13837.863011129994,12.394414410002355,53043.91406424001 2026-01-22,16:53:08.000,22,11173947,112965,0,1769100787,13837.889956369989,12.316873980002129,53043.85816728 2026-01-22,16:53:26.000,22,11173928,113005,0,1769100805,13838.637686779992,473.56259726999997,53043.84419304001 2026-01-22,16:53:27.000,22,11173933,113005,0,1769100806,13838.671368329997,473.61194118000276,53043.823231680006 2026-01-22,16:53:28.000,22,11173959,113125,0,1769100807,13838.624214160001,11.703599669999676,53043.88611576 2026-01-22,16:53:29.000,22,11173879,113245,0,1769100808,13838.630950469997,11.731796190004388,53043.90009 2026-01-22,16:53:30.000,22,11173855,112645,0,1769100809,13838.597268919992,11.774090970000543,53043.85816728 2026-01-22,16:53:31.000,22,11173947,112965,0,1769100810,13838.617477849992,11.823434880003333,53043.89310288001 2026-01-22,16:53:32.000,22,11173929,113005,0,1769100811,13838.624214160001,11.915073570002278,53043.969961200004 2026-01-22,16:53:33.000,22,11173943,113125,0,1769100812,13838.610741539997,11.943270089999714,53043.95598696 2026-01-22,16:53:34.000,22,11173861,113045,0,1769100813,13838.610741539997,12.006712260001223,53043.93502560001 2026-01-22,16:53:35.000,22,11173868,112845,0,1769100814,13838.630950469997,12.091301820000808,53043.92803848 2026-01-22,16:53:53.000,22,11173893,113005,0,1769100832,13838.597268919992,12.71867439000198,53043.872141520005 2026-01-22,16:53:54.000,22,11173971,113125,0,1769100833,13838.577059989992,12.697527000003902,53043.872141520005 2026-01-22,16:53:55.000,22,11173858,113085,0,1769100834,13838.678104639992,12.725723520001338,53043.88611576 2026-01-22,16:53:56.000,22,11173944,113125,0,1769100835,13838.711786189997,12.746870909999416,53043.84419304001 2026-01-22,16:53:57.000,22,11173882,113205,0,1769100836,13838.738731429992,474.74685111000144,53043.85816728 2026-01-22,16:53:58.000,22,11173989,113285,0,1769100837,13838.785885600002,12.824411339999642,53043.87912864 2026-01-22,16:53:59.000,22,11173844,112965,0,1769100838,13838.772412979997,12.852607860004355,53043.91406424001 2026-01-22,16:54:00.000,22,11173850,113045,0,1769100839,13838.826303460002,12.909000899999228,53043.92803848 2026-01-22,16:54:01.000,22,11173856,113365,0,1769100840,13838.839776079993,12.965393940001377,53043.921051360005 2026-01-22,16:54:02.000,22,11173906,113285,0,1769100841,13838.819567149993,13.078180019998399,53043.90009 2026-01-22,16:54:20.000,22,11173985,113005,0,1769100859,13839.028392759988,14.043910829997913,53044.074768 2026-01-22,16:54:21.000,22,11173952,113045,0,1769100860,13839.089019549989,13.966370399997686,53044.09572936 2026-01-22,16:54:22.000,22,11173848,112925,0,1769100861,13839.156382649999,13.917026490002172,53044.10271648001 2026-01-22,16:54:23.000,22,11173844,113125,0,1769100862,13839.203536819994,13.846535190001305,53044.10970360001 2026-01-22,16:54:24.000,22,11173993,113125,0,1769100863,13839.284372539994,13.768994760001078,53044.137652080004 2026-01-22,16:54:25.000,22,11173998,112845,0,1769100864,13839.405626119995,13.656208680004056,53044.10970360001 2026-01-22,16:54:26.000,22,11173931,113045,0,1769100865,13839.466252909995,13.599815640001907,53044.17258768 2026-01-22,16:54:27.000,22,11174000,113085,0,1769100866,13839.54035232,13.47998042999825,53044.17957480001 2026-01-22,16:54:28.000,22,11173883,113285,0,1769100867,13839.648133279996,13.388341739999305,53044.10271648001 2026-01-22,16:54:29.000,22,11173870,112925,0,1769100868,13839.742441620001,13.324899569997797,53044.088742240005 2026-01-22,16:54:47.000,22,11173960,113005,0,1769100886,13840.368918449989,12.006712260001223,53044.2843816 2026-01-22,16:54:48.000,22,11173966,113045,0,1769100887,13840.348709519989,11.992614000002504,53044.2145104 2026-01-22,16:54:49.000,22,11173955,113285,0,1769100888,13840.355445829999,12.006712260001223,53044.31233008 2026-01-22,16:54:50.000,22,11173941,113325,0,1769100889,13840.281346419993,12.013761390000582,53044.27040736001 2026-01-22,16:54:51.000,22,11173946,113405,0,1769100890,13840.321764279994,12.02081051999994,53044.31233008 2026-01-22,16:54:52.000,22,11173851,113125,0,1769100891,13840.294819039998,12.049007040004653,53044.326304320006 2026-01-22,16:54:53.000,22,11173964,113005,0,1769100892,13840.234192249998,12.049007040004653,53044.41713688001 2026-01-22,16:54:54.000,22,11173981,113245,0,1769100893,13840.240928559993,12.07015443000273,53044.45207248 2026-01-22,16:54:55.000,22,11173947,113325,0,1769100894,13840.213983319998,12.133596600004239,53044.40316264 2026-01-22,16:54:56.000,22,11173956,113645,0,1769100895,13840.200510699993,12.154743990002316,53044.38220128 2026-01-22,16:55:14.000,22,11173861,113325,0,1769100913,13839.722232690001,12.514249619998736,53044.305342960004 2026-01-22,16:55:15.000,22,11173872,113125,0,1769100914,13839.688551139996,12.549495270002808,53044.256433120005 2026-01-22,16:55:16.000,22,11173938,113165,0,1769100915,13839.654869589991,12.53539701000409,53044.24245888 2026-01-22,16:55:17.000,22,11173856,113605,0,1769100916,13839.58077018,12.556544400002167,53044.256433120005 2026-01-22,16:55:18.000,22,11173960,113445,0,1769100917,13839.51340707999,12.556544400002167,53044.29835584001 2026-01-22,16:55:19.000,22,11173858,113085,0,1769100918,13839.4595166,12.605888309997681,53044.27739448001 2026-01-22,16:55:20.000,22,11173956,113205,0,1769100919,13839.405626119995,12.605888309997681,53044.22848464001 2026-01-22,16:55:21.000,22,11173904,113085,0,1769100920,13839.37194456999,12.655232220000471,53044.24944600001 2026-01-22,16:55:22.000,22,11173883,113125,0,1769100921,13839.31805409,12.732772650000697,53044.256433120005 2026-01-22,16:55:23.000,22,11173858,113165,0,1769100922,13839.27763623,12.76801830000477,53044.2843816 2026-01-22,16:55:41.000,22,11173832,113405,0,1769100940,13839.61445172999,13.663257810003415,53044.31233008 2026-01-22,16:55:42.000,22,11173891,113365,0,1769100941,13839.70202376,13.635061289998703,53044.31233008 2026-01-22,16:55:43.000,22,11173858,113245,0,1769100942,13839.749177929996,13.719650849998288,53044.33329144 2026-01-22,16:55:44.000,22,11173964,113365,0,1769100943,13839.715496379991,13.719650849998288,53044.41014976 2026-01-22,16:55:45.000,22,11173924,113085,0,1769100944,13839.769386859996,13.719650849998288,53044.36123992 2026-01-22,16:55:46.000,22,11173888,113285,0,1769100945,13839.830013649997,475.6420906200001,53044.36123992 2026-01-22,16:55:47.000,22,11173872,113285,0,1769100946,13839.890640439997,13.691454330000852,53044.34027856 2026-01-22,16:55:48.000,22,11173882,113245,0,1769100947,13839.856958889992,13.684405200001493,53044.39617552001 2026-01-22,16:55:49.000,22,11173960,113325,0,1769100948,13839.937794609992,13.684405200001493,53044.38220128 2026-01-22,16:55:50.000,22,11173878,113405,0,1769100949,13839.978212469992,13.684405200001493,53044.3891884 2026-01-22,16:56:08.000,22,11173840,113125,0,1769100967,13840.348709519989,12.739821780000057,53044.493995200006 2026-01-22,16:56:09.000,22,11173961,113485,0,1769100968,13840.42954523999,12.71162526000262,53044.50796944 2026-01-22,16:56:10.000,22,11173887,113165,0,1769100969,13840.44975416999,12.697527000003902,53044.41014976 2026-01-22,16:56:11.000,22,11173894,113365,0,1769100970,13840.443017859994,12.66228134999983,53044.45207248 2026-01-22,16:56:12.000,22,11173872,113365,0,1769100971,13840.463226789994,12.648183090001112,53044.50098232 2026-01-22,16:56:13.000,22,11173861,113205,0,1769100972,13840.49017202999,12.612937440004316,53044.48700808001 2026-01-22,16:56:14.000,22,11174000,113405,0,1769100973,13840.523853579994,12.598839179998322,53044.50796944 2026-01-22,16:56:15.000,22,11173961,113405,0,1769100974,13840.57100774999,12.591790049998963,53044.542905040005 2026-01-22,16:56:16.000,22,11173862,113565,0,1769100975,13840.564271439995,12.542446140003449,53044.56386640001 2026-01-22,16:56:17.000,22,11173873,113205,0,1769100976,13840.59795299,12.4860531000013,53044.542905040005 2026-01-22,16:56:35.000,22,11173833,113405,0,1769100994,13840.77983336,11.39343794999877,53044.69662168 2026-01-22,16:56:36.000,22,11173859,113525,0,1769100995,13840.806778599996,473.2594846799984,53044.67566032 2026-01-22,16:56:37.000,22,11173970,113365,0,1769100996,13840.746151809995,473.21718990000227,53044.63373760001 2026-01-22,16:56:38.000,22,11173929,113405,0,1769100997,13840.705733949995,11.231307959998958,53044.710595920005 2026-01-22,16:56:39.000,22,11173885,113365,0,1769100998,13840.685525019995,11.181964050003444,53044.68963456 2026-01-22,16:56:40.000,22,11173967,113365,0,1769100999,13840.63837085,11.196062310002162,53044.68963456 2026-01-22,16:56:41.000,22,11173877,113405,0,1769101000,13840.63837085,11.167865790004726,53044.69662168 2026-01-22,16:56:42.000,22,11173859,113365,0,1769101001,13840.624898229995,11.21016057000088,53044.661686080006 2026-01-22,16:56:43.000,22,11173927,113365,0,1769101002,13840.61142560999,11.21016057000088,53044.62675048 2026-01-22,16:56:44.000,22,11173995,113485,0,1769101003,13840.624898229995,11.174914920004085,53044.62675048 2026-01-22,16:57:02.000,22,11173950,113165,0,1769101021,13840.436281549999,11.090325360004499,53044.74553152 2026-01-22,16:57:03.000,22,11173959,113365,0,1769101022,13840.395863689999,11.083276229997864,53044.80142848001 2026-01-22,16:57:04.000,22,11173855,113605,0,1769101023,13840.382391069994,11.083276229997864,53044.78745424 2026-01-22,16:57:05.000,22,11173940,113205,0,1769101024,13840.341973209994,11.02688319000299,53044.759505760005 2026-01-22,16:57:06.000,22,11173888,113525,0,1769101025,13840.341973209994,11.048030580001068,53044.759505760005 2026-01-22,16:57:07.000,22,11173908,113485,0,1769101026,13840.402599999994,11.019834060003632,53044.71758304 2026-01-22,16:57:08.000,22,11173863,113405,0,1769101027,13840.436281549999,10.99163753999892,53044.710595920005 2026-01-22,16:57:09.000,22,11173947,113605,0,1769101028,13840.44975416999,10.99163753999892,53044.69662168 2026-01-22,16:57:10.000,22,11173875,113445,0,1769101029,13840.51038095999,10.970490150000842,53044.70360880001 2026-01-22,16:57:11.000,22,11173949,113205,0,1769101030,13840.53058988999,10.956391890002124,53044.65469896001 2026-01-22,16:57:29.000,22,11173945,113765,0,1769101048,13840.389127379989,11.174914920004085,53044.473033840004 2026-01-22,16:57:30.000,22,11173947,113765,0,1769101049,13840.44975416999,473.15374773000076,53044.52194368 2026-01-22,16:57:31.000,22,11173940,113605,0,1769101050,13840.456490479999,11.294750130000466,53044.53591792001 2026-01-22,16:57:32.000,22,11173824,113445,0,1769101051,13840.463226789994,11.351143170002615,53044.57784064 2026-01-22,16:57:33.000,22,11173946,113645,0,1769101052,13840.463226789994,11.365241430001333,53044.5289308 2026-01-22,16:57:34.000,22,11173934,113565,0,1769101053,13840.503644649994,11.38638881999941,53044.61976336 2026-01-22,16:57:35.000,22,11173855,113565,0,1769101054,13840.523853579994,11.4357327300022,53044.57085352 2026-01-22,16:57:36.000,22,11173883,113445,0,1769101055,13840.57100774999,11.463929249999637,53044.63373760001 2026-01-22,16:57:37.000,22,11173942,113645,0,1769101056,13840.523853579994,11.499174900003709,53044.58482776001 2026-01-22,16:57:38.000,22,11173862,113525,0,1769101057,13840.59121667999,11.527371420001145,53044.64771184 2026-01-22,16:57:56.000,22,11173935,113365,0,1769101075,13840.685525019995,11.21720970000024,53044.598802 2026-01-22,16:57:57.000,22,11173870,113485,0,1769101076,13840.645107159995,11.224258829999599,53044.598802 2026-01-22,16:57:58.000,22,11173906,113525,0,1769101077,13840.63837085,473.10440381999797,53044.57784064 2026-01-22,16:57:59.000,22,11173988,113565,0,1769101078,13840.584480369995,11.167865790004726,53044.57784064 2026-01-22,16:58:00.000,22,11173904,113885,0,1769101079,13840.51711727,11.16081665999809,53044.55687928 2026-01-22,16:58:01.000,22,11173956,113525,0,1769101080,13840.416072619999,11.118521880001936,53044.5289308 2026-01-22,16:58:02.000,22,11173865,113805,0,1769101081,13840.315027969998,11.104423620003217,53044.61976336 2026-01-22,16:58:03.000,22,11173945,113805,0,1769101082,13840.288082729989,11.04098145000171,53044.5289308 2026-01-22,16:58:04.000,22,11173973,113405,0,1769101083,13840.227455939988,10.963441020001483,53044.51495656001 2026-01-22,16:58:05.000,22,11173934,113805,0,1769101084,13840.234192249998,10.921146239998052,53044.51495656001 2026-01-22,16:58:23.000,22,11173888,113845,0,1769101102,13840.544062509995,472.23736083000404,53044.79444136 2026-01-22,16:58:24.000,22,11173934,113605,0,1769101103,13840.523853579994,472.1739186600025,53044.79444136 2026-01-22,16:58:25.000,22,11173867,113845,0,1769101104,13840.544062509995,10.244429760001367,53044.79444136 2026-01-22,16:58:26.000,22,11173973,113805,0,1769101105,13840.5373262,10.202134979997936,53044.78046712001 2026-01-22,16:58:27.000,22,11173878,113645,0,1769101106,13840.544062509995,10.1739384600005,53044.79444136 2026-01-22,16:58:28.000,22,11173859,113765,0,1769101107,13840.51711727,472.06818171000486,53044.710595920005 2026-01-22,16:58:29.000,22,11173920,113605,0,1769101108,13840.55753513,471.983592149998,53044.80142848001 2026-01-22,16:58:30.000,22,11173882,113605,0,1769101109,13840.604689299995,10.054103250004118,53044.74553152 2026-01-22,16:58:31.000,22,11173933,113685,0,1769101110,13840.59121667999,10.025906729999406,53044.69662168 2026-01-22,16:58:32.000,22,11173860,113685,0,1769101111,13840.59795299,9.955415429998538,53044.78745424 2026-01-22,16:58:50.000,22,11173887,113765,0,1769101129,13840.981922660001,9.856727610000235,53044.710595920005 2026-01-22,16:58:51.000,22,11173844,113965,0,1769101130,13841.035813139992,9.884924129997671,53044.7385444 2026-01-22,16:58:52.000,22,11173872,113725,0,1769101131,13841.109912549997,9.99066108000261,53044.68264744001 2026-01-22,16:58:53.000,22,11173997,113725,0,1769101132,13841.204220890002,10.040004989998124,53044.76649288 2026-01-22,16:58:54.000,22,11173882,113765,0,1769101133,13841.291792919998,10.131643680004345,53044.808415600004 2026-01-22,16:58:55.000,22,11173839,113725,0,1769101134,13841.365892329988,10.22328237000329,53044.85732544 2026-01-22,16:58:56.000,22,11173922,113765,0,1769101135,13841.439991739993,10.279675409998163,53044.88527392 2026-01-22,16:58:57.000,22,11173955,113285,0,1769101136,13841.514091149998,10.385412360003102,53044.878286800005 2026-01-22,16:58:58.000,22,11173947,113845,0,1769101137,13841.581454249994,10.420658009999897,53044.99008072001 2026-01-22,16:58:59.000,22,11173867,113725,0,1769101138,13841.635344729999,472.3642451699998,53044.93418376 2026-01-22,16:59:17.000,22,11173971,114005,0,1769101156,13841.64881734999,11.139669270000013,53045.06693904001 2026-01-22,16:59:18.000,22,11173937,113925,0,1769101157,13841.601663179994,11.132620140000654,53045.00405496 2026-01-22,16:59:19.000,22,11173869,114085,0,1769101158,13841.574717939999,11.104423620003217,53045.108861759996 2026-01-22,16:59:20.000,22,11173878,113885,0,1769101159,13841.527563769989,11.083276229997864,53045.045977680005 2026-01-22,16:59:21.000,22,11173991,113725,0,1769101160,13841.466936979989,11.069177969999146,53045.01802920001 2026-01-22,16:59:22.000,22,11173936,113845,0,1769101161,13841.392837569998,11.02688319000299,53044.976106480004 2026-01-22,16:59:23.000,22,11173870,113685,0,1769101162,13841.392837569998,11.012784930004273,53045.0529648 2026-01-22,16:59:24.000,22,11173944,113845,0,1769101163,13841.345683400003,10.963441020001483,53045.07392616 2026-01-22,16:59:25.000,22,11173839,113765,0,1769101164,13841.359156019993,10.899998849999974,53045.11584888001 2026-01-22,16:59:26.000,22,11173873,113805,0,1769101165,13841.372628639998,10.843605809997825,53045.045977680005 2026-01-22,16:59:44.000,22,11173928,113765,0,1769101183,13840.63163453999,10.688524950004648,53045.15078448 2026-01-22,16:59:45.000,22,11173875,113565,0,1769101184,13840.544062509995,10.618033650003781,53045.05995192 2026-01-22,16:59:46.000,22,11173860,113765,0,1769101185,13840.503644649994,10.596886259998428,53045.03200344 2026-01-22,16:59:47.000,22,11173855,113765,0,1769101186,13840.395863689999,10.547542350002914,53045.03899056001 2026-01-22,16:59:48.000,22,11173950,113845,0,1769101187,13840.315027969998,10.470001920002687,53045.03899056001 2026-01-22,16:59:49.000,22,11173860,113765,0,1769101188,13840.213983319998,10.39246149000246,53044.94815800001 2026-01-22,16:59:50.000,22,11173885,113725,0,1769101189,13840.106202360002,10.336068450000312,53044.878286800005 2026-01-22,16:59:51.000,22,11173865,113885,0,1769101190,13840.025366640002,10.272626279998804,53044.89924816001 2026-01-22,16:59:52.000,22,11173940,113885,0,1769101191,13839.890640439997,10.251478890000726,53044.87129968001 2026-01-22,16:59:53.000,22,11173834,114125,0,1769101192,13839.742441620001,10.1739384600005,53044.79444136 2026-01-22,17:00:11.000,22,11173854,113885,0,1769101210,13838.570323679996,9.976562820003892,53044.17258768 2026-01-22,17:00:12.000,22,11173872,113925,0,1769101211,13838.556851059991,10.025906729999406,53044.158613440006 2026-01-22,17:00:13.000,22,11173968,113925,0,1769101212,13838.469279029996,471.9342482400025,53044.1446392 2026-01-22,17:00:14.000,22,11173938,114125,0,1769101213,13838.435597479991,10.018857600000047,53044.1446392 2026-01-22,17:00:15.000,22,11173929,113885,0,1769101214,13838.40191593,10.082299770001555,53044.17957480001 2026-01-22,17:00:16.000,22,11173963,113845,0,1769101215,13838.35476175999,10.131643680004345,53044.12367784 2026-01-22,17:00:17.000,22,11173862,114005,0,1769101216,13838.26045342,10.230331500002649,53044.13066496001 2026-01-22,17:00:18.000,22,11173929,114045,0,1769101217,13838.24024449,10.272626279998804,53044.11669072 2026-01-22,17:00:19.000,22,11173922,113645,0,1769101218,13838.166145079995,10.329019320000953,53044.1446392 2026-01-22,17:00:20.000,22,11173933,113965,0,1769101219,13838.11899091,472.27260648000083,53044.088742240005 2026-01-22,17:00:38.000,22,11173868,113885,0,1769101237,13837.863011129994,9.412632420004229,53043.34810752 2026-01-22,17:00:39.000,22,11173854,114005,0,1769101238,13837.883220059994,9.328042860004643,53043.35509464 2026-01-22,17:00:40.000,22,11173875,114085,0,1769101239,13837.943846849994,9.215256780000345,53043.33413328 2026-01-22,17:00:41.000,22,11173890,114125,0,1769101240,13837.977528399999,471.03900873000384,53043.3061848 2026-01-22,17:00:42.000,22,11173887,113965,0,1769101241,13837.964055779994,9.039028530001815,53043.250287840005 2026-01-22,17:00:43.000,22,11173979,113845,0,1769101242,13837.957319469999,470.86278047999804,53043.250287840005 2026-01-22,17:00:44.000,22,11173851,113885,0,1769101243,13837.964055779994,8.89804593000008,53043.21535224 2026-01-22,17:00:45.000,22,11173866,114085,0,1769101244,13837.964055779994,470.82753483000124,53043.15945528 2026-01-22,17:00:46.000,22,11173946,114164,0,1769101245,13837.856274819998,8.876898540002003,53043.10355832001 2026-01-22,17:00:47.000,22,11173955,114325,0,1769101246,13837.809120649988,8.883947670001362,53043.18740376 2026-01-22,17:01:05.000,22,11173867,114125,0,1769101264,13836.8997188,9.48312371999782,53043.22233936001 2026-01-22,17:01:06.000,22,11173945,113965,0,1769101265,13836.97381820999,9.398534159998235,53043.25727496 2026-01-22,17:01:07.000,22,11173849,114205,0,1769101266,13837.02097238,471.23638437000045,53043.21535224 2026-01-22,17:01:08.000,22,11173891,114245,0,1769101267,13837.07486285999,9.222305909999704,53043.2363136 2026-01-22,17:01:09.000,22,11173991,114405,0,1769101268,13837.1018081,9.1236180900014,53043.12451968001 2026-01-22,17:01:10.000,22,11173851,114164,0,1769101269,13837.148962269996,8.989684619999025,53043.10355832001 2026-01-22,17:01:11.000,22,11173882,114205,0,1769101270,13837.17590750999,8.862800280003285,53043.11753256 2026-01-22,17:01:12.000,22,11173910,114125,0,1769101271,13837.19611643999,8.700670290003472,53043.11753256 2026-01-22,17:01:13.000,22,11173980,114045,0,1769101272,13837.236534299991,8.559687690001738,53043.04766136 2026-01-22,17:01:14.000,22,11173956,114245,0,1769101273,13837.169171199996,470.2988500799984,53043.01272576 2026-01-22,17:01:32.000,22,11173874,114245,0,1769101291,13836.118306839991,6.874945620002109,53042.84503488 2026-01-22,17:01:33.000,22,11173836,114164,0,1769101292,13836.00378957,6.86084736000339,53042.88695760001 2026-01-22,17:01:34.000,22,11173881,114245,0,1769101293,13835.929690159996,468.77623799999856,53042.94984168 2026-01-22,17:01:35.000,22,11173924,114285,0,1769101294,13835.85559074999,6.9242895300048986,53042.9218932 2026-01-22,17:01:36.000,22,11173966,113925,0,1769101295,13835.72086455,6.9172403999982635,53042.85900912001 2026-01-22,17:01:37.000,22,11173872,114005,0,1769101296,13835.626556209994,6.99478082999849,53042.90093184 2026-01-22,17:01:38.000,22,11173866,114325,0,1769101297,13835.55245679999,7.037075610001921,53042.93586744001 2026-01-22,17:01:39.000,22,11173974,114365,0,1769101298,13835.458148459998,7.072321259998716,53042.95682880001 2026-01-22,17:01:40.000,22,11173976,113965,0,1769101299,13835.384049049993,7.114616040002147,53042.94285456 2026-01-22,17:01:41.000,22,11173836,114085,0,1769101300,13835.262795469993,469.07230146000074,53042.9218932 2026-01-22,17:01:59.000,22,11173860,114485,0,1769101318,13832.945504829993,8.108543369999097,53042.10440016 2026-01-22,17:02:00.000,22,11173991,113765,0,1769101319,13832.817514939998,8.122641629997815,53042.05549032 2026-01-22,17:02:01.000,22,11173939,114205,0,1769101320,13832.763624459993,8.200182059998042,53041.957670640004 2026-01-22,17:02:02.000,22,11173934,114085,0,1769101321,13832.723206599992,8.207231190004677,53041.93670928 2026-01-22,17:02:03.000,22,11173944,114325,0,1769101322,13832.696261359997,8.200182059998042,53041.88779944 2026-01-22,17:02:04.000,22,11173925,114405,0,1769101323,13832.682788739992,8.228378580002754,53041.908760800005 2026-01-22,17:02:05.000,22,11173886,114205,0,1769101324,13832.709733980002,8.26362422999955,53041.83190248001 2026-01-22,17:02:06.000,22,11173855,114325,0,1769101325,13832.743415529992,8.305919010002981,53041.78299264001 2026-01-22,17:02:07.000,22,11173995,114205,0,1769101326,13832.770360770002,470.18606400000135,53041.82491536 2026-01-22,17:02:08.000,22,11173952,114045,0,1769101327,13832.837723869998,8.3200172700017,53041.7690184 2026-01-22,17:02:26.000,22,11173928,114445,0,1769101345,13835.020288309992,469.2908244900027,53042.04151608 2026-01-22,17:02:27.000,22,11173852,114405,0,1769101346,13835.128069270002,7.311991679998755,53042.04850320001 2026-01-22,17:02:28.000,22,11173841,114405,0,1769101347,13835.229113920002,7.206254730001092,53042.10440016 2026-01-22,17:02:29.000,22,11173910,114245,0,1769101348,13835.269531780003,469.0018101599999,53042.09042592001 2026-01-22,17:02:30.000,22,11173954,114405,0,1769101349,13835.384049049993,930.8255621100034,53042.13234864 2026-01-22,17:02:31.000,22,11173870,114365,0,1769101350,13835.444675839994,6.952486050002335,53042.15331 2026-01-22,17:02:32.000,22,11173936,114645,0,1769101351,13835.458148459998,468.7550906100005,53042.18824560001 2026-01-22,17:02:33.000,22,11173830,114405,0,1769101352,13835.505302629994,6.776257800003805,53042.16029712 2026-01-22,17:02:34.000,22,11173855,114164,0,1769101353,13835.579402039999,6.726913890001015,53042.25811680001 2026-01-22,17:02:35.000,22,11173862,114045,0,1769101354,13835.65350144999,6.670520849998866,53042.244142560005 2026-01-22,17:02:53.000,22,11173941,114125,0,1769101372,13835.78149134,5.9233130700013135,53042.65638264 2026-01-22,17:02:54.000,22,11173841,114405,0,1769101373,13835.76128241,5.9797061100034625,53042.64240840001 2026-01-22,17:02:55.000,22,11173887,114565,0,1769101374,13835.666974069994,929.8316347799991,53042.698305360005 2026-01-22,17:02:56.000,22,11173930,114405,0,1769101375,13835.55245679999,6.162983490001352,53042.66336976 2026-01-22,17:02:57.000,22,11173937,114365,0,1769101376,13835.417730599998,6.311015220002446,53042.677344 2026-01-22,17:02:58.000,22,11173945,114525,0,1769101377,13835.350367499988,6.430850429998827,53042.65638264 2026-01-22,17:02:59.000,22,11173951,114405,0,1769101378,13835.303213329993,6.536587380003766,53042.71926672001 2026-01-22,17:03:00.000,22,11173949,114285,0,1769101379,13835.303213329993,6.670520849998866,53042.7122796 2026-01-22,17:03:01.000,22,11173892,114485,0,1769101380,13835.215641299998,6.804454320001241,53042.72625384 2026-01-22,17:03:02.000,22,11173869,114325,0,1769101381,13835.202168679993,468.79033626000455,53042.70529248 2026-01-22,17:03:20.000,22,11173886,114164,0,1769101399,13835.471621079989,6.938387790003617,53042.83106064 2026-01-22,17:03:21.000,22,11173864,114405,0,1769101400,13835.471621079989,6.9172403999982635,53042.83804776001 2026-01-22,17:03:22.000,22,11173823,114445,0,1769101401,13835.538984179999,6.839699969998037,53042.83106064 2026-01-22,17:03:23.000,22,11173930,114205,0,1769101402,13835.518775249999,6.832650839998678,53042.85900912001 2026-01-22,17:03:24.000,22,11173865,114045,0,1769101403,13835.518775249999,6.790356060002523,53042.83106064 2026-01-22,17:03:25.000,22,11173896,114605,0,1769101404,13835.559193109999,468.6352554000041,53042.83106064 2026-01-22,17:03:26.000,22,11173879,114445,0,1769101405,13835.599610969999,6.755110409998451,53042.83804776001 2026-01-22,17:03:27.000,22,11173985,114405,0,1769101406,13835.65350144999,6.755110409998451,53042.84503488 2026-01-22,17:03:28.000,22,11173928,114485,0,1769101407,13835.707391929995,468.61410800999874,53042.83106064 2026-01-22,17:03:29.000,22,11173887,114205,0,1769101408,13835.79496395999,6.726913890001015,53042.78913792001 2026-01-22,17:03:47.000,22,11173834,114965,0,1769101426,13837.297161089991,7.04412474000128,53043.22233936001 2026-01-22,17:03:48.000,22,11173964,115005,0,1769101427,13837.377996809992,468.931318859999,53043.15945528 2026-01-22,17:03:49.000,22,11173960,115045,0,1769101428,13837.425150980001,7.04412474000128,53043.21535224 2026-01-22,17:03:50.000,22,11173963,114685,0,1769101429,13837.445359910002,7.001829959997849,53043.2363136 2026-01-22,17:03:51.000,22,11173965,114885,0,1769101430,13837.485777770002,6.99478082999849,53043.28522344 2026-01-22,17:03:52.000,22,11173972,114885,0,1769101431,13837.539668249992,6.959535180001694,53043.31317192001 2026-01-22,17:03:53.000,22,11173945,115245,0,1769101432,13837.553140869997,6.881994750001468,53043.417978720005 2026-01-22,17:03:54.000,22,11173974,115165,0,1769101433,13837.593558729997,6.8115034500006,53043.376056 2026-01-22,17:03:55.000,22,11173976,115045,0,1769101434,13837.687867070003,6.776257800003805,53043.43195296001 2026-01-22,17:03:56.000,22,11173953,115085,0,1769101435,13837.647449210002,6.7128156300022965,53043.40400448 2026-01-22,17:04:14.000,22,11173874,115285,0,1769101453,13838.40191593,5.655446130003838,53043.50881128001 2026-01-22,17:04:15.000,22,11173969,115245,0,1769101454,13838.435597479991,5.690691780000634,53043.585669600005 2026-01-22,17:04:16.000,22,11173947,115165,0,1769101455,13838.435597479991,5.6624952600031975,53043.59265672 2026-01-22,17:04:17.000,22,11173868,115365,0,1769101456,13838.42212486,5.648397000004479,53043.59265672 2026-01-22,17:04:18.000,22,11173974,115205,0,1769101457,13838.39517961999,5.676593520001916,53043.61361808 2026-01-22,17:04:19.000,22,11173948,115245,0,1769101458,13838.42212486,5.683642650001275,53043.64156656 2026-01-22,17:04:20.000,22,11173920,114925,0,1769101459,13838.39517961999,5.711839169998711,53043.62759232001 2026-01-22,17:04:21.000,22,11173887,115005,0,1769101460,13838.39517961999,5.747084820002783,53043.73239912 2026-01-22,17:04:22.000,22,11173978,115085,0,1769101461,13838.37497068999,5.747084820002783,53043.69746352001 2026-01-22,17:04:23.000,22,11173953,115245,0,1769101462,13838.408652239996,5.81757612000365,53043.7603476 2026-01-22,17:04:41.000,22,11173902,115765,0,1769101480,13839.001447519993,5.232498329998634,53044.29136872 2026-01-22,17:04:42.000,22,11173954,115405,0,1769101481,13838.961029659993,5.204301810001198,53044.256433120005 2026-01-22,17:04:43.000,22,11173964,115445,0,1769101482,13839.001447519993,5.176105290003761,53044.22848464001 2026-01-22,17:04:44.000,22,11173889,115485,0,1769101483,13839.055337999998,5.112663120002253,53044.22848464001 2026-01-22,17:04:45.000,22,11173879,115565,0,1769101484,13839.109228479989,466.9787098500019,53044.23547176 2026-01-22,17:04:46.000,22,11173884,115525,0,1769101485,13839.196800509999,5.098564860003535,53044.22149752 2026-01-22,17:04:47.000,22,11173846,115525,0,1769101486,13839.217009439999,5.056270080000104,53044.18656192 2026-01-22,17:04:48.000,22,11173947,115325,0,1769101487,13839.196800509999,5.112663120002253,53044.20053616001 2026-01-22,17:04:49.000,22,11173863,115365,0,1769101488,13839.243954679994,5.084466600004816,53044.16560056 2026-01-22,17:04:50.000,22,11173945,115485,0,1769101489,13839.25069098999,5.098564860003535,53044.11669072 2026-01-22,17:05:08.000,22,11173867,115685,0,1769101507,13837.600295039992,6.790356060002523,53043.91406424001 2026-01-22,17:05:09.000,22,11173968,115805,0,1769101508,13837.445359910002,6.959535180001694,53043.85118016 2026-01-22,17:05:10.000,22,11173993,115685,0,1769101509,13837.324106330001,7.086419520004711,53043.823231680006 2026-01-22,17:05:11.000,22,11173944,115725,0,1769101510,13837.20285275,7.255598640003882,53043.86515440001 2026-01-22,17:05:12.000,22,11173884,115765,0,1769101511,13837.1018081,7.382482979999622,53043.85816728 2026-01-22,17:05:13.000,22,11173873,115485,0,1769101512,13836.99402713999,7.551662099998794,53043.8302188 2026-01-22,17:05:14.000,22,11173922,115565,0,1769101513,13836.91319141999,7.664448180003092,53043.77432184001 2026-01-22,17:05:15.000,22,11173882,115725,0,1769101514,13836.886246179994,7.784283389999473,53043.73938624 2026-01-22,17:05:16.000,22,11173886,115805,0,1769101515,13836.731311049989,7.981659030003357,53043.73938624 2026-01-22,17:05:17.000,22,11173875,115645,0,1769101516,13836.697629499999,8.122641629997815,53043.71143776 2026-01-22,17:05:35.000,22,11173921,115725,0,1769101534,13834.75757221999,9.35623938000208,53042.78913792001 2026-01-22,17:05:36.000,22,11173946,115485,0,1769101535,13834.60263709,9.377386770000157,53042.72625384 2026-01-22,17:05:37.000,22,11173917,115725,0,1769101536,13834.49485612999,9.35623938000208,53042.69131824001 2026-01-22,17:05:38.000,22,11173940,115645,0,1769101537,13834.387075169994,9.426730680002947,53042.63542128 2026-01-22,17:05:39.000,22,11173870,115725,0,1769101538,13834.252348969989,9.433779810002306,53042.63542128 2026-01-22,17:05:40.000,22,11173887,116005,0,1769101539,13834.158040629998,9.40558329000487,53042.58651144 2026-01-22,17:05:41.000,22,11173904,115685,0,1769101540,13834.070468599988,9.412632420004229,53042.60048568001 2026-01-22,17:05:42.000,22,11173979,116165,0,1769101541,13834.009841810002,9.377386770000157,53042.60048568001 2026-01-22,17:05:43.000,22,11173984,115885,0,1769101542,13833.962687639993,9.342141120003362,53042.5376016 2026-01-22,17:05:44.000,22,11173912,116005,0,1769101543,13833.881851919992,9.31394459999865,53042.50266600001 2026-01-22,17:06:02.000,22,11173968,116005,0,1769101561,13834.238876349998,8.728866810000909,53042.57253720001 2026-01-22,17:06:03.000,22,11173920,115845,0,1769101562,13834.346657309994,8.67247376999876,53042.61445992 2026-01-22,17:06:04.000,22,11173906,115725,0,1769101563,13834.407284099994,8.580835079999815,53042.59349856001 2026-01-22,17:06:05.000,22,11173887,116005,0,1769101564,13834.49485612999,8.468049000002793,53042.6074728 2026-01-22,17:06:06.000,22,11173899,115685,0,1769101565,13834.5420103,8.3200172700017,53042.60048568001 2026-01-22,17:06:07.000,22,11173900,116245,0,1769101566,13834.65652756999,8.164936410001246,53042.6074728 2026-01-22,17:06:08.000,22,11173887,115805,0,1769101567,13834.65652756999,469.89000053999916,53042.55856296 2026-01-22,17:06:09.000,22,11173981,116205,0,1769101568,13834.73736328999,7.833627300002263,53042.54458872 2026-01-22,17:06:10.000,22,11173992,116285,0,1769101569,13834.791253769996,469.61508447000233,53042.52362736001 2026-01-22,17:06:11.000,22,11173867,116165,0,1769101570,13834.811462699996,469.4600036100019,53042.51664024 2026-01-22,17:06:29.000,22,11173942,115965,0,1769101588,13835.491830009989,7.037075610001921,53042.36991072 2026-01-22,17:06:30.000,22,11173972,116045,0,1769101589,13835.57266572999,7.100517780003429,53042.45375616001 2026-01-22,17:06:31.000,22,11173981,116325,0,1769101590,13835.626556209994,7.149861689998943,53042.43978192 2026-01-22,17:06:32.000,22,11173995,115845,0,1769101591,13835.747809789995,7.227402119999169,53042.43978192 2026-01-22,17:06:33.000,22,11174001,116085,0,1769101592,13835.80170027,7.297893420000037,53042.43279480001 2026-01-22,17:06:34.000,22,11174004,116005,0,1769101593,13835.8219092,7.396581239998341,53042.45375616001 2026-01-22,17:06:35.000,22,11173993,115965,0,1769101594,13835.86232706,7.509367320002639,53042.49567888 2026-01-22,17:06:36.000,22,11173938,115925,0,1769101595,13835.88253599,469.50229838999803,53042.50965312 2026-01-22,17:06:37.000,22,11173887,116365,0,1769101596,13835.89600860999,7.720841219997965,53042.50965312 2026-01-22,17:06:38.000,22,11173970,116245,0,1769101597,13835.91621753999,7.90411860000313,53042.5376016 2026-01-22,17:06:56.000,22,11173883,116245,0,1769101615,13835.485093699994,8.404606830001285,53042.20920696 2026-01-22,17:06:57.000,22,11173873,116165,0,1769101616,13835.498566319999,8.348213789999136,53042.13933576001 2026-01-22,17:06:58.000,22,11173893,116205,0,1769101617,13835.559193109999,8.31296814000234,53042.146322880006 2026-01-22,17:06:59.000,22,11173932,116245,0,1769101618,13835.57266572999,8.256575100000191,53042.16029712 2026-01-22,17:07:00.000,22,11173923,116245,0,1769101619,13835.687182999995,8.207231190004677,53042.0834388 2026-01-22,17:07:01.000,22,11174016,116205,0,1769101620,13835.768018719995,8.179034669999965,53042.10440016 2026-01-22,17:07:02.000,22,11173907,116325,0,1769101621,13835.909481229995,8.12969076000445,53042.125361520004 2026-01-22,17:07:03.000,22,11173996,116365,0,1769101622,13836.010525879996,8.08034685000166,53042.097413040006 2026-01-22,17:07:04.000,22,11173978,115925,0,1769101623,13836.084625290001,7.995757290002075,53042.146322880006 2026-01-22,17:07:05.000,22,11173881,115885,0,1769101624,13836.185669940001,469.9040987999979,53042.195232720005 2026-01-22,17:07:23.000,22,11173870,116485,0,1769101642,13837.674394449998,7.749037740002677,53043.06862272 2026-01-22,17:07:24.000,22,11173997,116485,0,1769101643,13837.714812309998,7.770185130000755,53043.13849392 2026-01-22,17:07:25.000,22,11173987,116245,0,1769101644,13837.741757549993,7.763136000001396,53043.29221056001 2026-01-22,17:07:26.000,22,11173910,116205,0,1769101645,13837.728284929988,7.749037740002677,53043.2363136 2026-01-22,17:07:27.000,22,11173875,116165,0,1769101646,13837.795648029998,469.60803534000297,53043.38304312 2026-01-22,17:07:29.000,22,11173922,116005,0,1769101648,13837.748493859988,469.4882001299993,53043.39701736 2026-01-22,17:07:30.000,22,11173866,116405,0,1769101649,13837.741757549993,7.417728630003694,53043.32714616 2026-01-22,17:07:31.000,22,11173878,116245,0,1769101650,13837.755230169998,469.22033319000184,53043.32714616 2026-01-22,17:07:32.000,22,11173996,116405,0,1769101651,13837.761966479993,7.199205600001733,53043.41099160001 2026-01-22,17:07:33.000,22,11173890,116165,0,1769101652,13837.815856959998,7.058222999999998,53043.36208176001 2026-01-22,17:07:51.000,22,11173963,116365,0,1769101670,13837.660921829993,4.964631390001159,53043.466888560004 2026-01-22,17:07:52.000,22,11173883,116525,0,1769101671,13837.674394449998,4.971680520000518,53043.50182416 2026-01-22,17:07:53.000,22,11173978,116565,0,1769101672,13837.687867070003,4.8800418300015735,53043.50182416 2026-01-22,17:07:54.000,22,11173872,116365,0,1769101673,13837.755230169998,4.837747049998143,53043.536759760005 2026-01-22,17:07:55.000,22,11173975,116365,0,1769101674,13837.687867070003,4.816599660000065,53043.5157984 2026-01-22,17:07:56.000,22,11173948,116405,0,1769101675,13837.728284929988,4.802501400001347,53043.55772112001 2026-01-22,17:07:57.000,22,11173971,116405,0,1769101676,13837.694603379998,466.66149900000164,53043.64855368001 2026-01-22,17:07:58.000,22,11173943,116325,0,1769101677,13837.721548619993,4.816599660000065,53043.59265672 2026-01-22,17:07:59.000,22,11174010,116525,0,1769101678,13837.681130759993,4.816599660000065,53043.66252792 2026-01-22,17:08:00.000,22,11173980,116405,0,1769101679,13837.640712899993,4.8800418300015735,53043.64156656 2026-01-22,17:08:18.000,22,11173957,116645,0,1769101697,13836.91992773,4.654469670000253,53043.22932648 2026-01-22,17:08:19.000,22,11173965,116565,0,1769101698,13836.926664039995,4.654469670000253,53043.152468160006 2026-01-22,17:08:20.000,22,11173972,116485,0,1769101699,13836.906455109995,4.661518799999612,53043.07560984001 2026-01-22,17:08:21.000,22,11173863,116365,0,1769101700,13836.91992773,4.633322280002176,53043.08958408 2026-01-22,17:08:22.000,22,11173857,116445,0,1769101701,13836.85930094,466.5698603100027,53043.0616356 2026-01-22,17:08:23.000,22,11173945,116525,0,1769101702,13836.886246179994,4.739059229999839,53042.93586744001 2026-01-22,17:08:24.000,22,11173898,116725,0,1769101703,13836.87950987,4.78135401000327,53043.00573864001 2026-01-22,17:08:25.000,22,11173945,116485,0,1769101704,13836.94013666,466.7037937799978,53042.93586744001 2026-01-22,17:08:26.000,22,11173944,116325,0,1769101705,13836.906455109995,4.90823834999901,53042.93586744001 2026-01-22,17:08:27.000,22,11173930,116605,0,1769101706,13836.83909201,5.0351226900020265,53042.963815920004 2026-01-22,17:08:45.000,22,11173910,116325,0,1769101724,13836.232824109997,8.052150330004224,53042.9218932 2026-01-22,17:08:46.000,22,11173989,116325,0,1769101725,13836.232824109997,8.108543369999097,53042.90791896001 2026-01-22,17:08:47.000,22,11173953,116805,0,1769101726,13836.259769349992,8.235427710002114,53042.94285456 2026-01-22,17:08:48.000,22,11173938,116805,0,1769101727,13836.259769349992,8.305919010002981,53042.93586744001 2026-01-22,17:08:49.000,22,11173889,116725,0,1769101728,13836.300187209992,470.3270466000031,53042.87298336 2026-01-22,17:08:50.000,22,11173842,116525,0,1769101729,13836.327132450002,8.475098130002152,53042.88695760001 2026-01-22,17:08:51.000,22,11173863,116565,0,1769101730,13836.367550310002,8.524442039997666,53042.83106064 2026-01-22,17:08:52.000,22,11174000,116645,0,1769101731,13836.313659829997,8.623129860003246,53042.852022 2026-01-22,17:08:53.000,22,11173861,116685,0,1769101732,13836.340605069992,470.59491354000056,53042.77516368 2026-01-22,17:08:54.000,22,11173860,116445,0,1769101733,13836.360813999992,8.700670290003472,53042.817086400006 2026-01-22,17:09:12.000,22,11173957,117445,0,1769101751,13837.802384339993,9.144765479999478,53042.83804776001 2026-01-22,17:09:13.000,22,11173957,117245,0,1769101752,13837.883220059994,9.144765479999478,53042.852022 2026-01-22,17:09:14.000,22,11173877,117245,0,1769101753,13837.957319469999,9.208207650000986,53042.90791896001 2026-01-22,17:09:15.000,22,11173876,117565,0,1769101754,13837.99100101999,9.236404169998423,53042.93586744001 2026-01-22,17:09:16.000,22,11173989,117485,0,1769101755,13837.997737329999,9.236404169998423,53043.00573864001 2026-01-22,17:09:17.000,22,11173925,117445,0,1769101756,13838.065100429994,9.271649820002494,53042.99875152 2026-01-22,17:09:18.000,22,11173851,117645,0,1769101757,13838.09204566999,9.285748080001213,53043.11054544 2026-01-22,17:09:19.000,22,11173856,117485,0,1769101758,13838.065100429994,9.292797210000572,53043.152468160006 2026-01-22,17:09:20.000,22,11173851,117445,0,1769101759,13838.038155189999,9.299846339999931,53043.20836512 2026-01-22,17:09:21.000,22,11173878,117485,0,1769101760,13838.044891499994,9.30689546999929,53043.250287840005 2026-01-22,17:09:39.000,22,11173853,117965,0,1769101778,13837.977528399999,8.214280320004036,53043.49483704 2026-01-22,17:09:40.000,22,11173840,117725,0,1769101779,13838.01120994999,8.150838150002528,53043.45291432 2026-01-22,17:09:41.000,22,11173877,118005,0,1769101780,13838.004473639994,8.066248590002942,53043.4459272 2026-01-22,17:09:42.000,22,11173926,117565,0,1769101781,13838.05162780999,7.9675607700046385,53043.41099160001 2026-01-22,17:09:43.000,22,11173927,117685,0,1769101782,13837.99100101999,7.868872949999059,53043.43894008001 2026-01-22,17:09:44.000,22,11173965,117885,0,1769101783,13837.977528399999,7.777234260000114,53043.36208176001 2026-01-22,17:09:45.000,22,11173843,118125,0,1769101784,13837.943846849994,7.713792089998606,53043.39003024001 2026-01-22,17:09:46.000,22,11173942,117925,0,1769101785,13837.883220059994,7.664448180003092,53043.36208176001 2026-01-22,17:09:47.000,22,11173999,117725,0,1769101786,13837.849538509989,7.6010060100015835,53043.34112040001 2026-01-22,17:09:48.000,22,11173925,118005,0,1769101787,13837.761966479993,7.551662099998794,53043.34112040001 2026-01-22,17:10:06.000,22,11173834,118245,0,1769101805,13837.05465392999,7.868872949999059,53043.17342952001 2026-01-22,17:10:07.000,22,11173846,118445,0,1769101806,13837.03444499999,7.890020340004412,53043.17342952001 2026-01-22,17:10:08.000,22,11173967,117885,0,1769101807,13836.98055452,7.925265990001208,53043.18041664 2026-01-22,17:10:09.000,22,11173852,117845,0,1769101808,13836.98055452,7.953462509998644,53043.19439088001 2026-01-22,17:10:10.000,22,11173862,118085,0,1769101809,13836.97381820999,7.946413379999285,53043.12451968001 2026-01-22,17:10:11.000,22,11173871,118085,0,1769101810,13836.97381820999,7.988708160002716,53043.08958408 2026-01-22,17:10:12.000,22,11173932,118005,0,1769101811,13836.96034559,7.946413379999285,53043.04067424 2026-01-22,17:10:13.000,22,11173891,118204,0,1769101812,13836.98055452,7.9182168600018485,53043.08958408 2026-01-22,17:10:14.000,22,11173947,118005,0,1769101813,13836.95360927999,7.974609900003998,53043.04766136 2026-01-22,17:10:15.000,22,11173884,117845,0,1769101814,13836.967081899995,7.90411860000313,53043.01971288 2026-01-22,17:10:33.000,22,11173941,118645,0,1769101832,13836.738047359999,7.326089940004749,53042.6074728 2026-01-22,17:10:34.000,22,11173862,118325,0,1769101833,13836.738047359999,7.347237330002827,53042.50266600001 2026-01-22,17:10:35.000,22,11173881,118245,0,1769101834,13836.758256289999,7.3895321099989815,53042.55856296 2026-01-22,17:10:36.000,22,11173914,118204,0,1769101835,13836.758256289999,7.417728630003694,53042.58651144 2026-01-22,17:10:37.000,22,11173922,118085,0,1769101836,13836.75151997999,7.481170799997926,53042.55856296 2026-01-22,17:10:38.000,22,11173965,118204,0,1769101837,13836.738047359999,7.523465580001357,53042.5376016 2026-01-22,17:10:39.000,22,11173946,118204,0,1769101838,13836.711102119989,469.5234457800034,53042.57253720001 2026-01-22,17:10:40.000,22,11173968,118285,0,1769101839,13836.690893189989,7.763136000001396,53042.55856296 2026-01-22,17:10:41.000,22,11173922,118165,0,1769101840,13836.717838429999,7.85477469000034,53042.61445992 2026-01-22,17:10:42.000,22,11173949,118204,0,1769101841,13836.657211639998,7.960511639998003,53042.58651144 2026-01-22,17:11:00.000,22,11173947,118325,0,1769101859,13836.421440789993,8.693621160004113,53042.73324096 2026-01-22,17:11:01.000,22,11173945,118445,0,1769101860,13836.495540199998,8.616080730003887,53042.796125040004 2026-01-22,17:11:02.000,22,11173835,118565,0,1769101861,13836.576375919998,8.460999870003434,53042.82407352 2026-01-22,17:11:03.000,22,11173942,118485,0,1769101862,13836.657211639998,8.348213789999136,53042.76817656001 2026-01-22,17:11:04.000,22,11173963,118204,0,1769101863,13836.717838429999,8.235427710002114,53042.78913792001 2026-01-22,17:11:05.000,22,11173937,118365,0,1769101864,13836.75151997999,8.052150330004224,53042.7821508 2026-01-22,17:11:06.000,22,11173980,118125,0,1769101865,13836.778465219999,7.953462509998644,53042.77516368 2026-01-22,17:11:07.000,22,11173879,118565,0,1769101866,13836.83235569999,469.72082142,53042.796125040004 2026-01-22,17:11:08.000,22,11173973,118445,0,1769101867,13836.8997188,7.720841219997965,53042.796125040004 2026-01-22,17:11:09.000,22,11173893,118085,0,1769101868,13836.926664039995,7.558711229998153,53042.78913792001 2026-01-22,17:11:27.000,22,11173949,118565,0,1769101886,13836.946872969995,6.00085350000154,53043.0616356 2026-01-22,17:11:28.000,22,11173931,118405,0,1769101887,13836.906455109995,6.036099149998336,53043.09657120001 2026-01-22,17:11:29.000,22,11173984,118405,0,1769101888,13836.87277355999,6.05019741000433,53043.11054544 2026-01-22,17:11:30.000,22,11173884,118445,0,1769101889,13836.866037249994,6.036099149998336,53043.14548104001 2026-01-22,17:11:31.000,22,11173967,118685,0,1769101890,13836.785201529994,6.085443060001126,53043.131506800004 2026-01-22,17:11:32.000,22,11173946,118405,0,1769101891,13836.75151997999,468.0078828300029,53043.17342952001 2026-01-22,17:11:33.000,22,11173859,118525,0,1769101892,13836.630266399989,6.198229139998148,53043.152468160006 2026-01-22,17:11:34.000,22,11173850,118204,0,1769101893,13836.603321159993,6.2405239200015785,53043.17342952001 2026-01-22,17:11:35.000,22,11173953,118885,0,1769101894,13836.502276509993,6.296916960003728,53043.152468160006 2026-01-22,17:11:36.000,22,11173937,118405,0,1769101895,13836.441649719993,6.296916960003728,53043.12451968001 2026-01-22,17:11:54.000,22,11173913,118685,0,1769101913,13835.949899089996,5.577905700003612,53042.649395520006 2026-01-22,17:11:55.000,22,11173924,118845,0,1769101914,13835.88253599,5.549709179998899,53042.62144704001 2026-01-22,17:11:56.000,22,11173877,118685,0,1769101915,13835.889272299995,5.514463530002104,53042.55157584001 2026-01-22,17:11:57.000,22,11173879,118405,0,1769101916,13835.808436579995,5.479217879998032,53042.54458872 2026-01-22,17:11:58.000,22,11173989,118605,0,1769101917,13835.74107348,5.458070489999955,53042.54458872 2026-01-22,17:11:59.000,22,11173956,118805,0,1769101918,13835.66023776,5.394628319998446,53042.49567888 2026-01-22,17:12:00.000,22,11173861,118485,0,1769101919,13835.626556209994,5.4157757100038,53042.460743280004 2026-01-22,17:12:01.000,22,11173939,118565,0,1769101920,13835.55245679999,5.387579189999087,53042.37689784 2026-01-22,17:12:02.000,22,11173986,118565,0,1769101921,13835.512038939989,5.486267010004667,53042.40484632001 2026-01-22,17:12:03.000,22,11173880,118685,0,1769101922,13835.437939529998,5.521512660001463,53042.43279480001 2026-01-22,17:12:21.000,22,11173957,118845,0,1769101940,13834.919243659991,468.3250936800032,53042.23715544001 2026-01-22,17:12:22.000,22,11173951,118885,0,1769101941,13834.905771040001,6.402653910001391,53042.27907816 2026-01-22,17:12:23.000,22,11173875,118725,0,1769101942,13834.939452589992,6.3956047800020315,53042.34894936 2026-01-22,17:12:24.000,22,11173959,118725,0,1769101943,13834.932716279996,6.325113480001164,53042.27907816 2026-01-22,17:12:25.000,22,11173879,118845,0,1769101944,13834.952925209996,6.282818699997733,53042.314013760006 2026-01-22,17:12:26.000,22,11173946,118845,0,1769101945,13834.993343069997,6.205278270004783,53042.26510392001 2026-01-22,17:12:27.000,22,11173842,119045,0,1769101946,13835.013551999997,6.1841308799994295,53042.17427136 2026-01-22,17:12:28.000,22,11173970,118605,0,1769101947,13834.986606760001,6.085443060001126,53042.146322880006 2026-01-22,17:12:29.000,22,11173997,118885,0,1769101948,13835.060706169992,6.0290500199989765,53042.146322880006 2026-01-22,17:12:30.000,22,11173866,118885,0,1769101949,13835.094387719997,467.87394936000055,53042.11837440001 2026-01-22,17:12:48.000,22,11173895,119205,0,1769101967,13835.67371037999,4.1469323100027395,53042.195232720005 2026-01-22,17:12:49.000,22,11173891,118725,0,1769101968,13835.70065562,4.069391880002513,53042.25112968 2026-01-22,17:12:50.000,22,11173984,118605,0,1769101969,13835.76128241,3.9777531900035683,53042.26510392001 2026-01-22,17:12:51.000,22,11173964,118805,0,1769101970,13835.80170027,3.857917979999911,53042.27209104 2026-01-22,17:12:52.000,22,11173967,118965,0,1769101971,13835.86232706,3.8226723300031153,53042.362923600005 2026-01-22,17:12:53.000,22,11173974,118925,0,1769101972,13835.990316949996,3.7662792900009663,53042.39087208 2026-01-22,17:12:54.000,22,11173937,118845,0,1769101973,13836.017262189991,3.695787990000099,53042.40484632001 2026-01-22,17:12:55.000,22,11173943,118925,0,1769101974,13836.138515769991,3.653493210003944,53042.54458872 2026-01-22,17:12:56.000,22,11173890,118685,0,1769101975,13836.192406249997,3.5689036500043585,53042.52362736001 2026-01-22,17:12:57.000,22,11173920,118885,0,1769101976,13836.232824109997,465.39970472999994,53042.628434160004 2026-01-22,17:13:15.000,22,11173932,119005,0,1769101994,13836.744783669994,1.6797368100014864,53042.94984168 2026-01-22,17:13:16.000,22,11173877,119045,0,1769101995,13836.744783669994,1.5669507300044643,53042.90093184 2026-01-22,17:13:17.000,22,11173933,118965,0,1769101996,13836.785201529994,1.447115520000807,53042.94285456 2026-01-22,17:13:18.000,22,11173893,119205,0,1769101997,13836.778465219999,1.3272803100044257,53042.9218932 2026-01-22,17:13:19.000,22,11173868,119005,0,1769101998,13836.81214676999,1.2215433599994867,53042.89394472 2026-01-22,17:13:20.000,22,11173913,119005,0,1769101999,13836.77172890999,1.0453151100009563,53042.94984168 2026-01-22,17:13:21.000,22,11173893,118885,0,1769102000,13836.906455109995,0.9959711999981664,53042.87298336 2026-01-22,17:13:22.000,22,11173873,118885,0,1769102001,13836.91319141999,0.9184307699979399,53042.852022 2026-01-22,17:13:23.000,22,11173916,118885,0,1769102002,13836.906455109995,0.8408903399977135,53042.865996240005 2026-01-22,17:13:24.000,22,11173993,119045,0,1769102003,13836.96034559,0.7210551300013321,53042.796125040004 2026-01-22,17:13:42.000,22,11173903,118965,0,1769102021,13837.755230169998,1.5599015999978292,53043.26426208001 2026-01-22,17:13:43.000,22,11173877,118965,0,1769102022,13837.822593269993,1.6444911600046908,53043.3061848 2026-01-22,17:13:44.000,22,11173925,119205,0,1769102023,13837.856274819998,1.7361298500036355,53043.32714616 2026-01-22,17:13:45.000,22,11173986,119125,0,1769102024,13837.896692679999,1.813670280003862,53043.369068880005 2026-01-22,17:13:46.000,22,11173988,119205,0,1769102025,13838.024682569994,1.8489159300006577,53043.369068880005 2026-01-22,17:13:47.000,22,11173882,119285,0,1769102026,13838.07857305,1.8912107100040885,53043.35509464 2026-01-22,17:13:48.000,22,11173908,119205,0,1769102027,13838.09878198,1.9546528799983207,53043.417978720005 2026-01-22,17:13:49.000,22,11173924,119285,0,1769102028,13838.11225459999,1.9546528799983207,53043.39003024001 2026-01-22,17:13:50.000,22,11173897,119125,0,1769102029,13838.145936149995,1.9898985300023924,53043.43195296001 2026-01-22,17:13:51.000,22,11173906,118765,0,1769102030,13838.21329924999,2.025144179999188,53043.417978720005 2026-01-22,17:14:09.000,22,11173863,119405,0,1769102048,13839.782859480001,0.9818729399994481,53043.376056 2026-01-22,17:14:10.000,22,11173963,119245,0,1769102049,13839.755914239991,0.9466272900026524,53043.36208176001 2026-01-22,17:14:11.000,22,11173991,119165,0,1769102050,13839.830013649997,0.925479900004575,53043.39701736 2026-01-22,17:14:12.000,22,11173953,118845,0,1769102051,13839.843486270001,462.7703792399989,53043.55772112001 2026-01-22,17:14:13.000,22,11173894,119205,0,1769102052,13839.897376749992,0.9466272900026524,53043.57169536 2026-01-22,17:14:14.000,22,11173970,119165,0,1769102053,13839.883904130002,0.9607255500013707,53043.61361808 2026-01-22,17:14:15.000,22,11173891,118965,0,1769102054,13839.890640439997,0.9818729399994481,53043.66252792 2026-01-22,17:14:16.000,22,11173976,119205,0,1769102055,13839.856958889992,1.0030203300048015,53043.67650216001 2026-01-22,17:14:17.000,22,11173866,119485,0,1769102056,13839.924321990002,1.031216850002238,53043.78829608 2026-01-22,17:14:18.000,22,11173978,119125,0,1769102057,13839.944530920002,462.9325092299987,53043.823231680006 2026-01-22,17:14:36.000,22,11173985,119685,0,1769102075,13839.196800509999,2.0462915700045414,53044.18656192 2026-01-22,17:14:37.000,22,11173867,119565,0,1769102076,13839.115964789999,2.0603898300032597,53044.18656192 2026-01-22,17:14:38.000,22,11173865,119285,0,1769102077,13839.055337999998,2.0603898300032597,53044.15162632001 2026-01-22,17:14:39.000,22,11173951,119445,0,1769102078,13838.947557039988,2.032193309998547,53044.074768 2026-01-22,17:14:40.000,22,11173907,119285,0,1769102079,13838.907139180003,2.0603898300032597,53044.08175512001 2026-01-22,17:14:41.000,22,11173944,119165,0,1769102080,13838.792621909997,2.0956354800000554,53044.01887104 2026-01-22,17:14:42.000,22,11173868,119485,0,1769102081,13838.731995119997,2.123832000004768,53043.93502560001 2026-01-22,17:14:43.000,22,11173950,119405,0,1769102082,13838.644423090002,2.173175910000282,53043.86515440001 2026-01-22,17:14:44.000,22,11173886,119365,0,1769102083,13838.630950469997,2.187274169999,53043.90009 2026-01-22,17:14:45.000,22,11173861,119325,0,1769102084,13838.543378440001,2.187274169999,53043.86515440001 2026-01-22,17:15:03.000,22,11173944,119685,0,1769102102,13838.381707,3.5195597400015686,53043.7603476 2026-01-22,17:15:04.000,22,11173989,119125,0,1769102103,13838.435597479991,3.6182475599998725,53043.79528320001 2026-01-22,17:15:05.000,22,11173889,119365,0,1769102104,13838.509696889996,3.6182475599998725,53043.77432184001 2026-01-22,17:15:06.000,22,11173934,119565,0,1769102105,13838.610741539997,3.63939494999795,53043.76733472001 2026-01-22,17:15:07.000,22,11173851,119645,0,1769102106,13838.691577259997,3.6252966899992316,53043.86515440001 2026-01-22,17:15:08.000,22,11173958,119645,0,1769102107,13838.772412979997,3.590051040002436,53043.84419304001 2026-01-22,17:15:09.000,22,11173976,119605,0,1769102108,13838.859985009993,3.547756259999005,53043.85118016 2026-01-22,17:15:10.000,22,11173963,119405,0,1769102109,13838.913875489998,3.4702158299987786,53043.90707712 2026-01-22,17:15:11.000,22,11173912,119645,0,1769102110,13838.981238589993,3.3997245299979113,53043.87912864 2026-01-22,17:15:12.000,22,11173923,119325,0,1769102111,13839.068810619989,465.181181699998,53043.91406424001 2026-01-22,17:15:30.000,22,11173917,119605,0,1769102129,13840.207247009988,1.7008841999995639,53043.66252792 2026-01-22,17:15:31.000,22,11173963,119804,0,1769102130,13840.267873799989,1.6656385500027682,53043.74637336001 2026-01-22,17:15:32.000,22,11173967,119365,0,1769102131,13840.315027969998,1.6797368100014864,53043.66252792 2026-01-22,17:15:33.000,22,11173966,119804,0,1769102132,13840.416072619999,1.707933329998923,53043.74637336001 2026-01-22,17:15:34.000,22,11173965,119765,0,1769102133,13840.463226789994,1.7784246299997903,53043.73239912 2026-01-22,17:15:35.000,22,11173869,119485,0,1769102134,13840.503644649994,463.65856961999816,53043.76733472001 2026-01-22,17:15:36.000,22,11173961,119685,0,1769102135,13840.523853579994,1.8559650600000168,53043.73938624 2026-01-22,17:15:37.000,22,11174001,119685,0,1769102136,13840.59795299,1.9335054900002433,53043.77432184001 2026-01-22,17:15:38.000,22,11173988,119685,0,1769102137,13840.604689299995,1.9969476600017515,53043.802270320004 2026-01-22,17:15:39.000,22,11173900,119605,0,1769102138,13840.69226132999,2.0603898300032597,53043.87912864 2026-01-22,17:15:57.000,22,11173982,119845,0,1769102156,13841.130121479997,2.8780889100016793,53044.46604672001 2026-01-22,17:15:58.000,22,11173916,119605,0,1769102157,13841.089703619997,2.814646740000171,53044.4590596 2026-01-22,17:15:59.000,22,11173978,119165,0,1769102158,13841.089703619997,2.6807132699977956,53044.43809824001 2026-01-22,17:16:00.000,22,11173886,119645,0,1769102159,13841.035813139992,2.603172840004845,53044.43809824001 2026-01-22,17:16:01.000,22,11173971,119205,0,1769102160,13841.022340520001,2.5820254499994917,53044.424124000005 2026-01-22,17:16:02.000,22,11173959,119485,0,1769102161,13840.92129587,2.441042849997757,53044.424124000005 2026-01-22,17:16:03.000,22,11173941,119645,0,1769102162,13840.826987529996,2.3141585100020166,53044.3542528 2026-01-22,17:16:04.000,22,11173912,119645,0,1769102163,13840.75288811999,2.2013724299977184,53044.31233008 2026-01-22,17:16:05.000,22,11173894,119885,0,1769102164,13840.65184346999,2.074488090001978,53044.33329144 2026-01-22,17:16:06.000,22,11173971,119485,0,1769102165,13840.584480369995,1.9335054900002433,53044.26342024 2026-01-22,17:16:24.000,22,11173881,119685,0,1769102183,13838.900402869993,1.292034660000354,53043.969961200004 2026-01-22,17:16:25.000,22,11173978,119525,0,1769102184,13838.772412979997,1.3202311799977906,53044.02585816 2026-01-22,17:16:26.000,22,11173912,119165,0,1769102185,13838.745467740002,1.3272803100044257,53044.02585816 2026-01-22,17:16:27.000,22,11173951,119765,0,1769102186,13838.624214160001,1.3343294400037848,53044.05380664 2026-01-22,17:16:28.000,22,11173882,119645,0,1769102187,13838.597268919992,1.3343294400037848,53044.03284528001 2026-01-22,17:16:29.000,22,11173971,119485,0,1769102188,13838.496224269991,1.2638381400029175,53043.96297408001 2026-01-22,17:16:30.000,22,11173855,119725,0,1769102189,13838.469279029996,1.2779364000016358,53043.990922560006 2026-01-22,17:16:31.000,22,11173876,119804,0,1769102190,13838.428861169996,1.2144942300001276,53044.039832400005 2026-01-22,17:16:32.000,22,11173887,119565,0,1769102191,13838.37497068999,1.1792485800033319,53044.06079376001 2026-01-22,17:16:33.000,22,11173851,119525,0,1769102192,13838.381707,1.0664624999990338,53044.04681952 2026-01-22,17:16:51.000,22,11173958,119685,0,1769102210,13837.660921829993,-2.4017094599985285,53043.26426208001 2026-01-22,17:16:52.000,22,11173969,119525,0,1769102211,13837.667658140002,-2.5708885799976997,53043.21535224 2026-01-22,17:16:53.000,22,11173876,119925,0,1769102212,13837.694603379998,-2.733018569997512,53043.15945528 2026-01-22,17:16:54.000,22,11173967,119765,0,1769102213,13837.654185519998,-2.8810502999986056,53043.11753256 2026-01-22,17:16:55.000,22,11173880,119725,0,1769102214,13837.728284929988,-2.9867872499962687,53043.22233936001 2026-01-22,17:16:56.000,22,11173848,119685,0,1769102215,13837.735021239998,-3.0431802899984177,53043.152468160006 2026-01-22,17:16:57.000,22,11173886,119804,0,1769102216,13837.687867070003,-3.0854750700018485,53043.13849392 2026-01-22,17:16:58.000,22,11173947,119645,0,1769102217,13837.674394449998,-3.113671589999285,53043.13849392 2026-01-22,17:16:59.000,22,11173899,119845,0,1769102218,13837.654185519998,-3.0784259399952134,53043.11753256 2026-01-22,17:17:00.000,22,11173964,119925,0,1769102219,13837.586822420002,-3.0361311599990586,53043.11753256 2026-01-22,17:17:18.000,22,11173929,119725,0,1769102237,13837.027708689995,-1.9294177499978105,53043.12451968001 2026-01-22,17:17:19.000,22,11173884,119965,0,1769102238,13837.027708689995,-1.964663400001882,53043.11753256 2026-01-22,17:17:20.000,22,11173921,119765,0,1769102239,13836.99402713999,-2.021056439996755,53043.09657120001 2026-01-22,17:17:21.000,22,11173878,119804,0,1769102240,13837.04118131,459.7604007300033,53043.02670000001 2026-01-22,17:17:22.000,22,11173920,119804,0,1769102241,13837.02097238,-2.1126951299957,53043.04766136 2026-01-22,17:17:23.000,22,11173943,119885,0,1769102242,13837.07486285999,-2.1126951299957,53042.9917644 2026-01-22,17:17:24.000,22,11173887,119645,0,1769102243,13837.06139024,-2.2043338200019207,53042.97779016001 2026-01-22,17:17:25.000,22,11173954,119845,0,1769102244,13837.08159917,-2.2536777299974347,53042.93586744001 2026-01-22,17:17:26.000,22,11173867,119845,0,1769102245,13837.047917619995,-2.267775989996153,53042.87997048 2026-01-22,17:17:27.000,22,11173977,119725,0,1769102246,13837.00076345,-2.3100707699995837,53042.81009928001 2026-01-22,17:17:45.000,22,11173909,120165,0,1769102264,13836.495540199998,-0.6676234799961094,53042.50965312 2026-01-22,17:17:46.000,22,11173925,119804,0,1769102265,13836.509012819988,-0.4491004500014242,53042.4677304 2026-01-22,17:17:47.000,22,11173855,120365,0,1769102266,13836.569639609988,-0.22352829000010388,53042.6074728 2026-01-22,17:17:48.000,22,11173959,119885,0,1769102267,13836.448386030002,0.002043870001216419,53042.59349856001 2026-01-22,17:17:49.000,22,11173880,119765,0,1769102268,13836.394495549997,0.19237037999846507,53042.64240840001 2026-01-22,17:17:50.000,22,11173957,119804,0,1769102269,13836.340605069992,0.4390899299978628,53042.64240840001 2026-01-22,17:17:51.000,22,11173968,119845,0,1769102270,13836.232824109997,0.6435147000011057,53042.67035688001 2026-01-22,17:17:52.000,22,11173984,119845,0,1769102271,13836.185669940001,0.8549886000037077,53042.698305360005 2026-01-22,17:17:53.000,22,11173849,120205,0,1769102272,13836.091361599996,1.0664624999990338,53042.69131824001 2026-01-22,17:17:54.000,22,11173881,119565,0,1769102273,13836.037471119991,1.2497398800041992,53042.71926672001 2026-01-22,17:18:12.000,22,11173912,120125,0,1769102291,13836.717838429999,0.3192547200014815,53042.80311216 2026-01-22,17:18:13.000,22,11173957,120045,0,1769102292,13836.731311049989,0.1782721199997468,53042.78913792001 2026-01-22,17:18:14.000,22,11173871,119965,0,1769102293,13836.785201529994,0.03728951999801211,53042.796125040004 2026-01-22,17:18:15.000,22,11173965,120045,0,1769102294,13836.83235569999,-0.11074220999580575,53042.76118944001 2026-01-22,17:18:16.000,22,11173959,120085,0,1769102295,13836.866037249994,-0.20238090000202646,53042.74022808001 2026-01-22,17:18:17.000,22,11173990,119965,0,1769102296,13836.926664039995,-0.33631436999712605,53042.81009928001 2026-01-22,17:18:18.000,22,11173885,119925,0,1769102297,13836.98055452,-0.3927074099992751,53042.796125040004 2026-01-22,17:18:19.000,22,11173992,119925,0,1769102298,13837.00076345,-0.491395229997579,53042.817086400006 2026-01-22,17:18:20.000,22,11173898,119645,0,1769102299,13837.108544409995,461.28301281000313,53042.914906080005 2026-01-22,17:18:21.000,22,11173910,120165,0,1769102300,13837.12201703,-0.6394269599986728,53042.90791896001 2026-01-22,17:18:39.000,22,11173948,120205,0,1769102318,13836.85256462999,-0.5054934899962973,53043.43195296001 2026-01-22,17:18:40.000,22,11173881,120165,0,1769102319,13836.778465219999,-0.4491004500014242,53043.50881128001 2026-01-22,17:18:41.000,22,11173990,120125,0,1769102320,13836.738047359999,-0.42090392999671167,53043.50881128001 2026-01-22,17:18:42.000,22,11173870,119765,0,1769102321,13836.684156879994,-0.385658279999916,53043.48086280001 2026-01-22,17:18:43.000,22,11173851,120165,0,1769102322,13836.630266399989,-0.3927074099992751,53043.50182416 2026-01-22,17:18:44.000,22,11173952,119965,0,1769102323,13836.616793779998,-0.36451089000183856,53043.49483704 2026-01-22,17:18:45.000,22,11173889,120205,0,1769102324,13836.583112229993,-0.3715600200011977,53043.43894008001 2026-01-22,17:18:46.000,22,11173882,119804,0,1769102325,13836.576375919998,-0.39975653999863425,53043.376056 2026-01-22,17:18:47.000,22,11173935,120005,0,1769102326,13836.663947949994,-0.5054934899962973,53043.41099160001 2026-01-22,17:18:48.000,22,11173931,119485,0,1769102327,13836.643739019994,-0.5689356599978055,53043.417978720005 2026-01-22,17:19:06.000,22,11173962,120325,0,1769102345,13836.87277355999,-0.5195917500022915,53042.95682880001 2026-01-22,17:19:07.000,22,11173859,120125,0,1769102346,13836.91319141999,-0.37860915000055684,53043.02670000001 2026-01-22,17:19:08.000,22,11173947,120125,0,1769102347,13836.845828319994,461.57907626999804,53042.94285456 2026-01-22,17:19:09.000,22,11173924,120245,0,1769102348,13836.906455109995,-0.12484047000179999,53042.95682880001 2026-01-22,17:19:10.000,22,11173934,120085,0,1769102349,13836.85930094,0.009093000000575557,53042.90791896001 2026-01-22,17:19:11.000,22,11173948,120085,0,1769102350,13836.83235569999,0.15712473000166938,53042.9218932 2026-01-22,17:19:12.000,22,11173855,120125,0,1769102351,13836.81214676999,0.33335298000019975,53042.914906080005 2026-01-22,17:19:13.000,22,11173973,120245,0,1769102352,13836.785201529994,0.4884338400006527,53042.88695760001 2026-01-22,17:19:14.000,22,11173880,120005,0,1769102353,13836.717838429999,462.44611925999925,53042.94984168 2026-01-22,17:19:15.000,22,11173964,120205,0,1769102354,13836.697629499999,0.7351533900000504,53042.90791896001 2026-01-22,17:19:33.000,22,11173906,120485,0,1769102372,13836.724574739994,1.0100694600041606,53042.64240840001 2026-01-22,17:19:34.000,22,11173959,120045,0,1769102373,13836.738047359999,0.9395781600032933,53042.628434160004 2026-01-22,17:19:35.000,22,11173962,120485,0,1769102374,13836.785201529994,0.819742949999636,53042.649395520006 2026-01-22,17:19:36.000,22,11173888,120365,0,1769102375,13836.818883079999,0.6858094800045365,53042.63542128 2026-01-22,17:19:37.000,22,11173958,120325,0,1769102376,13836.83235569999,0.6153181800036691,53042.68433112 2026-01-22,17:19:38.000,22,11173939,120365,0,1769102377,13836.845828319994,0.4884338400006527,53042.649395520006 2026-01-22,17:19:39.000,22,11173886,120205,0,1769102378,13836.91992773,0.3826968900029897,53042.61445992 2026-01-22,17:19:40.000,22,11173992,119965,0,1769102379,13836.886246179994,0.3404021099995589,53042.64240840001 2026-01-22,17:19:41.000,22,11173967,120165,0,1769102380,13836.91992773,0.23466516000189586,53042.64240840001 2026-01-22,17:19:42.000,22,11173848,120445,0,1769102381,13836.93340034999,0.1430264700029511,53042.677344 2026-01-22,17:20:00.000,22,11173949,120285,0,1769102399,13836.448386030002,-0.36451089000183856,53042.75420232 2026-01-22,17:20:01.000,22,11173936,120125,0,1769102400,13836.394495549997,-0.385658279999916,53042.7122796 2026-01-22,17:20:02.000,22,11173898,120285,0,1769102401,13836.354077689997,-0.4561495800007833,53042.75420232 2026-01-22,17:20:03.000,22,11173958,120165,0,1769102402,13836.320396139992,-0.48434609999821987,53042.76118944001 2026-01-22,17:20:04.000,22,11173892,120245,0,1769102403,13836.340605069992,-0.597132179995242,53042.796125040004 2026-01-22,17:20:05.000,22,11173954,120285,0,1769102404,13836.286714590002,-0.6605743499967502,53042.76817656001 2026-01-22,17:20:06.000,22,11173946,120285,0,1769102405,13836.259769349992,-0.7945078199991258,53042.78913792001 2026-01-22,17:20:07.000,22,11173971,120125,0,1769102406,13836.205878870001,-0.8649991199999931,53042.83804776001 2026-01-22,17:20:08.000,22,11173927,120125,0,1769102407,13836.172197319996,-1.0341782399991644,53042.76118944001 2026-01-22,17:20:09.000,22,11173925,120165,0,1769102408,13836.131779459996,-1.0905712800013134,53042.7821508 2026-01-22,17:20:27.000,22,11173981,120525,0,1769102426,13834.946188900001,-2.429905979995965,53042.5376016 2026-01-22,17:20:28.000,22,11173883,120245,0,1769102427,13834.912507349996,-2.436955109995324,53042.530614480005 2026-01-22,17:20:29.000,22,11173909,120485,0,1769102428,13834.878825799991,-2.4581025000006775,53042.47471752001 2026-01-22,17:20:30.000,22,11173886,120485,0,1769102429,13834.858616869991,-2.5215446700021857,53042.45375616001 2026-01-22,17:20:31.000,22,11173875,120525,0,1769102430,13834.797990079991,459.28105989000323,53042.40484632001 2026-01-22,17:20:32.000,22,11173903,120405,0,1769102431,13834.750835909996,-2.5990850999951363,53042.41882056 2026-01-22,17:20:33.000,22,11173918,120485,0,1769102432,13834.76430853,-2.6202324900004896,53042.39087208 2026-01-22,17:20:34.000,22,11173981,120405,0,1769102433,13834.75757221999,-2.690723790001357,53042.44676904 2026-01-22,17:20:35.000,22,11173943,120405,0,1769102434,13834.811462699996,459.1048316400047,53042.37689784 2026-01-22,17:20:36.000,22,11173976,120565,0,1769102435,13834.811462699996,-2.754165959995589,53042.37689784 2026-01-22,17:20:54.000,22,11173866,120645,0,1769102453,13835.545720489994,-3.487275480001699,53042.40484632001 2026-01-22,17:20:55.000,22,11173950,120365,0,1769102454,13835.565929419994,-3.5648159100019257,53042.37689784 2026-01-22,17:20:56.000,22,11173897,120285,0,1769102455,13835.518775249999,-3.6494054700015113,53042.411833440005 2026-01-22,17:20:57.000,22,11173888,120245,0,1769102456,13835.512038939989,-3.642356340002152,53042.43279480001 2026-01-22,17:20:58.000,22,11173860,120325,0,1769102457,13835.512038939989,-3.7057985099963844,53042.43978192 2026-01-22,17:20:59.000,22,11173890,120325,0,1769102458,13835.512038939989,-3.7057985099963844,53042.411833440005 2026-01-22,17:21:00.000,22,11173941,120245,0,1769102459,13835.532247869989,-3.733995030001097,53042.38388496001 2026-01-22,17:21:01.000,22,11173953,120485,0,1769102460,13835.518775249999,-3.733995030001097,53042.43978192 2026-01-22,17:21:02.000,22,11173968,120365,0,1769102461,13835.458148459998,-3.6987493799970252,53042.411833440005 2026-01-22,17:21:03.000,22,11173969,120525,0,1769102462,13835.458148459998,-3.677601989998948,53042.36991072 2026-01-22,17:21:21.000,22,11173898,120445,0,1769102480,13835.579402039999,-2.4651516300000367,53042.30702664001 2026-01-22,17:21:22.000,22,11173983,120525,0,1769102481,13835.586138349994,-2.479249889998755,53042.37689784 2026-01-22,17:21:23.000,22,11174001,120605,0,1769102482,13835.599610969999,-2.4933481499974732,53042.34894936 2026-01-22,17:21:24.000,22,11173960,120605,0,1769102483,13835.586138349994,-2.5074464099961915,53042.327988 2026-01-22,17:21:25.000,22,11173912,120245,0,1769102484,13835.586138349994,-2.5003972799968324,53042.34894936 2026-01-22,17:21:26.000,22,11173978,120685,0,1769102485,13835.532247869989,-2.5708885799976997,53042.293052400004 2026-01-22,17:21:27.000,22,11173940,120245,0,1769102486,13835.61308358999,-2.641379879998567,53042.39087208 2026-01-22,17:21:28.000,22,11173982,120445,0,1769102487,13835.586138349994,-2.6766255299953627,53042.36991072 2026-01-22,17:21:29.000,22,11173971,120605,0,1769102488,13835.55245679999,920.9215344600016,53042.327988 2026-01-22,17:21:30.000,22,11173861,120565,0,1769102489,13835.559193109999,-2.733018569997512,53042.43978192 2026-01-22,17:21:48.000,22,11173878,120565,0,1769102507,13833.955951329997,-3.38153852999676,53042.097413040006 2026-01-22,17:21:49.000,22,11173854,120445,0,1769102508,13833.787543580002,458.4633608100048,53042.15331 2026-01-22,17:21:50.000,22,11173986,120645,0,1769102509,13833.612399519996,-3.3462928799999645,53042.10440016 2026-01-22,17:21:51.000,22,11173884,120485,0,1769102510,13833.551772729996,-3.311047229995893,53042.06946456001 2026-01-22,17:21:52.000,22,11173866,120565,0,1769102511,13833.41704652999,-3.2969489699971746,53042.0135676 2026-01-22,17:21:53.000,22,11173912,120645,0,1769102512,13833.23516615999,-3.2264576699963072,53042.0135676 2026-01-22,17:21:54.000,22,11173943,120365,0,1769102513,13833.161066749999,-3.219408539996948,53042.0135676 2026-01-22,17:21:55.000,22,11173859,120565,0,1769102514,13833.039813169999,-3.1771137600007933,53041.98561912 2026-01-22,17:21:56.000,22,11173895,120565,0,1769102515,13832.972450069989,-3.120720719998644,53041.92273504001 2026-01-22,17:21:57.000,22,11173882,120765,0,1769102516,13832.884878039993,-3.064327679996495,53041.93670928 2026-01-22,17:22:15.000,22,11173942,120565,0,1769102534,13831.941794639999,-3.014983770000981,53041.44062376 2026-01-22,17:22:16.000,22,11173998,120405,0,1769102535,13831.901376779999,-3.0290820299996994,53041.46158512 2026-01-22,17:22:17.000,22,11173950,120645,0,1769102536,13831.908113089994,-3.0925242000012076,53041.41966240001 2026-01-22,17:22:18.000,22,11173916,120685,0,1769102537,13831.874431539989,-3.057278549997136,53041.36376544 2026-01-22,17:22:19.000,22,11173873,120565,0,1769102538,13831.800332129998,-3.0784259399952134,53041.37773968001 2026-01-22,17:22:20.000,22,11173968,120525,0,1769102539,13831.739705339998,-3.106622459999926,53041.34979120001 2026-01-22,17:22:21.000,22,11173901,120565,0,1769102540,13831.753177959989,-3.050229419997777,53041.32882984001 2026-01-22,17:22:22.000,22,11174016,120365,0,1769102541,13831.652133309988,-3.0290820299996994,53041.25197152001 2026-01-22,17:22:23.000,22,11173996,120365,0,1769102542,13831.584770209993,-2.958590729998832,53041.258958640006 2026-01-22,17:22:24.000,22,11173884,120445,0,1769102543,13831.604979139993,-2.944492470000114,53041.21703592 2026-01-22,17:22:42.000,22,11173875,120725,0,1769102561,13832.06304822,-1.9999090499986778,53041.07729352 2026-01-22,17:22:43.000,22,11173960,120805,0,1769102562,13832.14388394,-2.006958179998037,53041.13319048001 2026-01-22,17:22:44.000,22,11173963,120325,0,1769102563,13832.21798334999,-1.9435160099965287,53041.13319048001 2026-01-22,17:22:45.000,22,11173963,120765,0,1769102564,13832.312291689996,-1.9294177499978105,53041.105242 2026-01-22,17:22:46.000,22,11173970,120845,0,1769102565,13832.372918479996,-1.9505651399958879,53041.1751132 2026-01-22,17:22:47.000,22,11173905,120485,0,1769102566,13832.473963129996,-1.9435160099965287,53041.18210032001 2026-01-22,17:22:48.000,22,11173860,120685,0,1769102567,13832.554798849997,-1.9364668799971696,53041.16812608 2026-01-22,17:22:49.000,22,11173966,120765,0,1769102568,13832.649107190002,-2.006958179998037,53041.22402304 2026-01-22,17:22:50.000,22,11173930,120925,0,1769102569,13832.770360770002,-1.9999090499986778,53041.26594576 2026-01-22,17:22:51.000,22,11173936,120605,0,1769102570,13832.830987560003,-2.006958179998037,53041.23101016001 2026-01-22,17:23:09.000,22,11173843,120685,0,1769102588,13833.693235239996,-3.2828507099984563,53041.741069920005 2026-01-22,17:23:10.000,22,11173993,120445,0,1769102589,13833.733653099996,-3.4097350500014727,53041.789979760004 2026-01-22,17:23:11.000,22,11173964,120605,0,1769102590,13833.821225129992,-3.4943246100010583,53041.74805704 2026-01-22,17:23:12.000,22,11173890,120605,0,1769102591,13833.895324539997,-3.6141598199974396,53041.8388896 2026-01-22,17:23:13.000,22,11173872,120645,0,1769102592,13833.935742399997,-3.6494054700015113,53041.810941120006 2026-01-22,17:23:14.000,22,11173908,120765,0,1769102593,13833.942478709992,-3.7551424199991743,53041.88081232001 2026-01-22,17:23:15.000,22,11173981,120645,0,1769102594,13834.043523359993,-3.8185845900006825,53041.93670928 2026-01-22,17:23:16.000,22,11173844,120765,0,1769102595,13834.110886459988,-3.9243215399983455,53041.929722160006 2026-01-22,17:23:17.000,22,11174001,120765,0,1769102596,13834.218667419998,-4.051205880001362,53041.97164488001 2026-01-22,17:23:18.000,22,11173950,120765,0,1769102597,13834.272557899989,-4.135795440000948,53041.98561912 2026-01-22,17:23:36.000,22,11173930,120885,0,1769102615,13834.791253769996,456.05255834999844,53042.65638264 2026-01-22,17:23:37.000,22,11173991,120845,0,1769102616,13834.80472639,-5.799390119995223,53042.66336976 2026-01-22,17:23:38.000,22,11173950,120605,0,1769102617,13834.78451746,-5.898077940000803,53042.61445992 2026-01-22,17:23:39.000,22,11173949,120805,0,1769102618,13834.82493532,-6.053158800001256,53042.65638264 2026-01-22,17:23:40.000,22,11173936,120845,0,1769102619,13834.797990079991,-6.109551839996129,53042.65638264 2026-01-22,17:23:41.000,22,11173854,120725,0,1769102620,13834.78451746,455.58731577000435,53042.72625384 2026-01-22,17:23:42.000,22,11173997,120765,0,1769102621,13834.750835909996,-6.292829220001295,53042.698305360005 2026-01-22,17:23:43.000,22,11173972,121045,0,1769102622,13834.777781149991,-6.32807486999809,53042.72625384 2026-01-22,17:23:44.000,22,11173855,120805,0,1769102623,13834.75757221999,-6.405615299998317,53042.68433112 2026-01-22,17:23:45.000,22,11173976,120725,0,1769102624,13834.72389067,-6.51135224999598,53042.76118944001 2026-01-22,17:24:03.000,22,11173806,121005,0,1769102642,13834.339920999999,-7.230363509996096,53042.628434160004 2026-01-22,17:24:04.000,22,11173875,120845,0,1769102643,13834.39381147999,-7.230363509996096,53042.649395520006 2026-01-22,17:24:05.000,22,11173901,120805,0,1769102644,13834.387075169994,-7.343149590000394,53042.649395520006 2026-01-22,17:24:06.000,22,11173863,120845,0,1769102645,13834.366866239994,-7.350198719999753,53042.65638264 2026-01-22,17:24:07.000,22,11173983,120605,0,1769102646,13834.44096565,-7.406591760001902,53042.68433112 2026-01-22,17:24:08.000,22,11173858,120845,0,1769102647,13834.427493029994,-7.462984799996775,53042.68433112 2026-01-22,17:24:09.000,22,11173974,121045,0,1769102648,13834.46117458,-7.526426969998283,53042.58651144 2026-01-22,17:24:10.000,22,11173976,121005,0,1769102649,13834.48138351,-7.519377839998924,53042.57253720001 2026-01-22,17:24:11.000,22,11173927,120605,0,1769102650,13834.52180137,-7.512328709999565,53042.55856296 2026-01-22,17:24:12.000,22,11173987,120765,0,1769102651,13834.55548291999,-7.55462348999572,53042.61445992 2026-01-22,17:24:30.000,22,11173879,120885,0,1769102669,13835.256059159998,-8.619042120000813,53042.41882056 2026-01-22,17:24:31.000,22,11173875,120765,0,1769102670,13835.256059159998,-8.703631680000399,53042.43978192 2026-01-22,17:24:32.000,22,11174012,121045,0,1769102671,13835.242586539993,-8.710680809999758,53042.44676904 2026-01-22,17:24:33.000,22,11173882,121005,0,1769102672,13835.155014509997,-8.83051601999614,53042.49567888 2026-01-22,17:24:34.000,22,11173940,120925,0,1769102673,13835.181959749993,-8.87281079999957,53042.49567888 2026-01-22,17:24:35.000,22,11173899,120805,0,1769102674,13835.134805579997,-8.915105579995725,53042.5376016 2026-01-22,17:24:36.000,22,11173962,120885,0,1769102675,13835.141541889992,-8.950351229999796,53042.54458872 2026-01-22,17:24:37.000,22,11173971,121045,0,1769102676,13835.134805579997,-8.915105579995725,53042.5376016 2026-01-22,17:24:38.000,22,11173943,120965,0,1769102677,13835.148278200002,-8.929203840001719,53042.530614480005 2026-01-22,17:24:39.000,22,11173877,120925,0,1769102678,13835.161750819992,452.8240568100009,53042.50266600001 2026-01-22,17:24:57.000,22,11173901,120765,0,1769102696,13835.047233550002,-9.204119909998553,53042.74022808001 2026-01-22,17:24:58.000,22,11173870,120845,0,1769102697,13834.986606760001,-9.197070779999194,53042.81009928001 2026-01-22,17:24:59.000,22,11173910,120925,0,1769102698,13834.925979970001,-9.218218169997272,53042.70529248 2026-01-22,17:25:00.000,22,11173979,121085,0,1769102699,13834.797990079991,452.52094421999936,53042.70529248 2026-01-22,17:25:01.000,22,11173868,121085,0,1769102700,13834.797990079991,-9.246414690001984,53042.677344 2026-01-22,17:25:02.000,22,11173969,120885,0,1769102701,13834.69694542999,-9.239365559995349,53042.73324096 2026-01-22,17:25:03.000,22,11173933,121045,0,1769102702,13834.670000189995,-9.260512950000702,53042.64240840001 2026-01-22,17:25:04.000,22,11173887,120965,0,1769102703,13834.589164469995,914.2812540000014,53042.628434160004 2026-01-22,17:25:05.000,22,11173862,121205,0,1769102704,13834.53527398999,-9.316905989995576,53042.59349856001 2026-01-22,17:25:06.000,22,11173840,120805,0,1769102705,13834.467910889995,-9.267562080000062,53042.649395520006 2026-01-22,17:25:24.000,22,11173993,120925,0,1769102723,13833.996369189997,-8.957400359999156,53042.64240840001 2026-01-22,17:25:25.000,22,11173926,120885,0,1769102724,13834.036787049998,-8.915105579995725,53042.62144704001 2026-01-22,17:25:26.000,22,11173863,121045,0,1769102725,13834.110886459988,-8.858712540000852,53042.59349856001 2026-01-22,17:25:27.000,22,11173966,121005,0,1769102726,13834.097413839998,-8.802319499998703,53042.64240840001 2026-01-22,17:25:28.000,22,11173855,120725,0,1769102727,13834.137831699998,-8.760024719995272,53042.63542128 2026-01-22,17:25:29.000,22,11173969,120605,0,1769102728,13834.158040629998,-8.703631680000399,53042.67035688001 2026-01-22,17:25:30.000,22,11173929,120885,0,1769102729,13834.259085279999,-8.682484290002321,53042.74022808001 2026-01-22,17:25:31.000,22,11173902,120965,0,1769102730,13834.306239449994,-8.654287769997609,53042.64240840001 2026-01-22,17:25:32.000,22,11173877,120925,0,1769102731,13834.366866239994,-8.604943860002095,53042.73324096 2026-01-22,17:25:33.000,22,11173969,121045,0,1769102732,13834.427493029994,-8.534452560001228,53042.75420232 2026-01-22,17:25:51.000,22,11173965,121325,0,1769102750,13834.771044839996,-8.449863000001642,53042.56555008 2026-01-22,17:25:52.000,22,11173889,121045,0,1769102751,13834.80472639,-8.41461734999757,53042.58651144 2026-01-22,17:25:53.000,22,11173912,121285,0,1769102752,13834.831671629996,-8.435764739995648,53042.60048568001 2026-01-22,17:25:54.000,22,11173918,121045,0,1769102753,13834.84514425,-8.428715609996289,53042.60048568001 2026-01-22,17:25:55.000,22,11173979,121005,0,1769102754,13834.872089489996,-8.41461734999757,53042.60048568001 2026-01-22,17:25:56.000,22,11173827,120965,0,1769102755,13834.932716279996,-8.358224309995421,53042.58651144 2026-01-22,17:25:57.000,22,11173983,120925,0,1769102756,13834.939452589992,-8.365273440002056,53042.55157584001 2026-01-22,17:25:58.000,22,11173964,120965,0,1769102757,13834.966397830001,-8.358224309995421,53042.59349856001 2026-01-22,17:25:59.000,22,11173876,121285,0,1769102758,13834.959661519992,-8.386420830000134,53042.57253720001 2026-01-22,17:26:00.000,22,11173961,120525,0,1769102759,13834.973134139997,-8.386420830000134,53042.55157584001 2026-01-22,17:26:18.000,22,11173879,121085,0,1769102777,13836.00378957,453.29634852000163,53042.97080304 2026-01-22,17:26:19.000,22,11173983,121605,0,1769102778,13836.06441636,-8.478059519999078,53042.95682880001 2026-01-22,17:26:20.000,22,11173970,121365,0,1769102779,13836.131779459996,-8.527403430001868,53043.04067424 2026-01-22,17:26:21.000,22,11173883,120805,0,1769102780,13836.165461010001,-8.5908455999961,53042.94285456 2026-01-22,17:26:22.000,22,11173880,120965,0,1769102781,13836.158724699992,-8.604943860002095,53043.0616356 2026-01-22,17:26:23.000,22,11173946,121165,0,1769102782,13836.192406249997,-8.64723863999825,53042.963815920004 2026-01-22,17:26:24.000,22,11173922,120965,0,1769102783,13836.158724699992,-8.703631680000399,53043.01971288 2026-01-22,17:26:25.000,22,11173990,121085,0,1769102784,13836.104834220001,-8.760024719995272,53043.01272576 2026-01-22,17:26:26.000,22,11173854,121205,0,1769102785,13836.06441636,-8.781172110000625,53042.99875152 2026-01-22,17:26:27.000,22,11173892,121085,0,1769102786,13835.95663539999,-8.788221239999984,53042.97779016001 2026-01-22,17:26:45.000,22,11173892,121285,0,1769102804,13835.256059159998,-8.87281079999957,53042.64240840001 2026-01-22,17:26:46.000,22,11173845,121045,0,1769102805,13835.249322850002,-8.858712540000852,53042.65638264 2026-01-22,17:26:47.000,22,11173854,121285,0,1769102806,13835.195432369997,-8.82346688999678,53042.649395520006 2026-01-22,17:26:48.000,22,11173891,121285,0,1769102807,13835.168487130002,-8.795270369999344,53042.63542128 2026-01-22,17:26:49.000,22,11173882,121565,0,1769102808,13835.202168679993,-8.745926459996554,53042.65638264 2026-01-22,17:26:50.000,22,11173921,121125,0,1769102809,13835.148278200002,-8.703631680000399,53042.628434160004 2026-01-22,17:26:51.000,22,11173975,121085,0,1769102810,13835.202168679993,-8.654287769997609,53042.62144704001 2026-01-22,17:26:52.000,22,11173973,121125,0,1769102811,13835.175223439997,-8.576747339997382,53042.649395520006 2026-01-22,17:26:53.000,22,11173879,121085,0,1769102812,13835.155014509997,-8.562649079998664,53042.64240840001 2026-01-22,17:26:54.000,22,11173886,121165,0,1769102813,13835.114596649997,-8.520354299995233,53042.61445992 2026-01-22,17:27:12.000,22,11173933,121165,0,1769102831,13834.831671629996,-8.478059519999078,53042.42580768001 2026-01-22,17:27:13.000,22,11173864,121245,0,1769102832,13834.811462699996,453.2399554799995,53042.44676904 2026-01-22,17:27:14.000,22,11173947,121325,0,1769102833,13834.70368174,-8.633140379999531,53042.36991072 2026-01-22,17:27:15.000,22,11173951,121005,0,1769102834,13834.69694542999,-8.64018950999889,53042.34894936 2026-01-22,17:27:16.000,22,11173976,120765,0,1769102835,13834.60263709,-8.661336899996968,53042.33497512001 2026-01-22,17:27:17.000,22,11173963,121245,0,1769102836,13834.49485612999,-8.731828199997835,53042.293052400004 2026-01-22,17:27:18.000,22,11173948,121165,0,1769102837,13834.427493029994,-8.738877329997194,53042.33497512001 2026-01-22,17:27:19.000,22,11173886,121165,0,1769102838,13834.292766829989,-8.774122980001266,53042.327988 2026-01-22,17:27:20.000,22,11173874,121325,0,1769102839,13834.225403729994,-8.837565149995498,53042.23715544001 2026-01-22,17:27:21.000,22,11173904,121085,0,1769102840,13834.124359079993,-8.858712540000852,53042.25112968 2026-01-22,17:27:39.000,22,11173990,121285,0,1769102858,13834.117622769998,-8.837565149995498,53042.20920696 2026-01-22,17:27:40.000,22,11173985,121205,0,1769102859,13834.104150149993,-8.760024719995272,53042.23715544001 2026-01-22,17:27:41.000,22,11173891,121325,0,1769102860,13834.124359079993,-8.654287769997609,53042.26510392001 2026-01-22,17:27:42.000,22,11173879,121365,0,1769102861,13834.131095389988,-8.555599949999305,53042.26510392001 2026-01-22,17:27:43.000,22,11173945,121365,0,1769102862,13834.110886459988,-8.435764739995648,53042.30702664001 2026-01-22,17:27:44.000,22,11173905,121405,0,1769102863,13834.077204909998,-8.330027789997985,53042.33497512001 2026-01-22,17:27:45.000,22,11173878,121245,0,1769102864,13834.016578119998,453.55716632999975,53042.39087208 2026-01-22,17:27:46.000,22,11173972,121645,0,1769102865,13834.056995979998,-8.104455629996664,53042.36991072 2026-01-22,17:27:47.000,22,11173969,121245,0,1769102866,13834.056995979998,-8.01281693999772,53042.327988 2026-01-22,17:27:48.000,22,11173968,121205,0,1769102867,13834.090677529988,-7.892981730001338,53042.38388496001 2026-01-22,17:28:06.000,22,11173954,121605,0,1769102885,13833.922269779992,-8.724779069998476,53042.16728424001 2026-01-22,17:28:07.000,22,11173883,121285,0,1769102886,13833.922269779992,-8.82346688999678,53042.16728424001 2026-01-22,17:28:08.000,22,11174001,121405,0,1769102887,13833.915533469997,-8.901007319997007,53042.244142560005 2026-01-22,17:28:09.000,22,11173897,120925,0,1769102888,13833.881851919992,-8.943302100000437,53042.18125848 2026-01-22,17:28:10.000,22,11173979,121165,0,1769102889,13833.908797160002,-8.964449489998515,53042.17427136 2026-01-22,17:28:11.000,22,11173886,121445,0,1769102890,13833.875115609997,-8.950351229999796,53042.13234864 2026-01-22,17:28:12.000,22,11173961,121525,0,1769102891,13833.902060849992,-8.936252970001078,53042.20920696 2026-01-22,17:28:13.000,22,11173990,121245,0,1769102892,13833.982896569993,-8.893958189997647,53042.18125848 2026-01-22,17:28:14.000,22,11173968,121165,0,1769102893,13833.969423950002,-8.83051601999614,53042.20920696 2026-01-22,17:28:15.000,22,11173965,121005,0,1769102894,13834.009841810002,-8.802319499998703,53042.16029712 2026-01-22,17:28:33.000,22,11173915,121445,0,1769102912,13834.865353180001,-7.434788279999339,53042.73324096 2026-01-22,17:28:34.000,22,11173873,121405,0,1769102913,13834.80472639,-7.413640890001261,53042.76118944001 2026-01-22,17:28:35.000,22,11173898,121165,0,1769102914,13834.872089489996,-7.413640890001261,53042.7821508 2026-01-22,17:28:36.000,22,11173970,121245,0,1769102915,13834.858616869991,-7.427739149999979,53042.75420232 2026-01-22,17:28:37.000,22,11173949,121325,0,1769102916,13834.885562110001,-7.512328709999565,53042.69131824001 2026-01-22,17:28:38.000,22,11173937,121285,0,1769102917,13834.865353180001,-7.526426969998283,53042.698305360005 2026-01-22,17:28:39.000,22,11173952,121205,0,1769102918,13834.905771040001,-7.582820010000432,53042.70529248 2026-01-22,17:28:40.000,22,11173982,121565,0,1769102919,13834.885562110001,-7.618065659997228,53042.69131824001 2026-01-22,17:28:41.000,22,11173992,121645,0,1769102920,13834.905771040001,-7.632163919995946,53042.649395520006 2026-01-22,17:28:42.000,22,11173898,121245,0,1769102921,13834.952925209996,-7.646262180001941,53042.55856296 2026-01-22,17:29:00.000,22,11173978,121205,0,1769102939,13835.90274492,-7.173970470001223,53042.3978592 2026-01-22,17:29:01.000,22,11173875,121045,0,1769102940,13835.98358064,-7.0118404800014105,53042.45375616001 2026-01-22,17:29:02.000,22,11173843,121405,0,1769102941,13836.125043150001,-6.892005269997753,53042.44676904 2026-01-22,17:29:03.000,22,11173943,121445,0,1769102942,13836.226087800002,-6.765120930002013,53042.52362736001 2026-01-22,17:29:04.000,22,11173966,121285,0,1769102943,13836.347341380002,-6.659383979997074,53042.55157584001 2026-01-22,17:29:05.000,22,11173992,121485,0,1769102944,13836.468594960003,-6.588892679996206,53042.60048568001 2026-01-22,17:29:06.000,22,11173946,121605,0,1769102945,13836.549430679988,-6.469057469999825,53042.66336976 2026-01-22,17:29:07.000,22,11173971,121125,0,1769102946,13836.630266399989,-6.349222259996168,53042.76817656001 2026-01-22,17:29:08.000,22,11173879,121405,0,1769102947,13836.77172890999,-6.264632699996582,53042.75420232 2026-01-22,17:29:09.000,22,11173876,121605,0,1769102948,13836.818883079999,-6.180043139996997,53042.796125040004 2026-01-22,17:29:27.000,22,11173929,121525,0,1769102966,13837.1018081,455.55911924999964,53042.66336976 2026-01-22,17:29:28.000,22,11173901,121365,0,1769102967,13837.1018081,-6.285780090001936,53042.65638264 2026-01-22,17:29:29.000,22,11173881,121445,0,1769102968,13837.12201703,-6.313976609999372,53042.69131824001 2026-01-22,17:29:30.000,22,11173884,121525,0,1769102969,13837.08159917,-6.37741878000088,53042.62144704001 2026-01-22,17:29:31.000,22,11173956,121565,0,1769102970,13837.148962269996,-6.4338118199957535,53042.65638264 2026-01-22,17:29:32.000,22,11173908,121765,0,1769102971,13837.216325369991,-6.469057469999825,53042.5376016 2026-01-22,17:29:33.000,22,11173868,121405,0,1769102972,13837.209589059996,-6.518401379995339,53042.60048568001 2026-01-22,17:29:34.000,22,11173889,121125,0,1769102973,13837.256743229991,-6.5395487700006925,53042.6074728 2026-01-22,17:29:35.000,22,11173959,121285,0,1769102974,13837.297161089991,-6.553647029999411,53042.58651144 2026-01-22,17:29:36.000,22,11173885,121445,0,1769102975,13837.351051569996,-6.574794419997488,53042.56555008 2026-01-22,17:29:54.000,22,11173984,121765,0,1769102993,13837.977528399999,-5.101526250000461,53043.15945528 2026-01-22,17:29:55.000,22,11173949,121565,0,1769102994,13837.923637919994,-5.009887560001516,53043.14548104001 2026-01-22,17:29:56.000,22,11173993,121445,0,1769102995,13837.903428989994,-4.995789299995522,53043.19439088001 2026-01-22,17:29:57.000,22,11173967,121605,0,1769102996,13837.863011129994,-4.974641909997445,53043.24330072001 2026-01-22,17:29:58.000,22,11173847,121365,0,1769102997,13837.842802199993,-4.925298000001931,53043.1664424 2026-01-22,17:29:59.000,22,11173957,121605,0,1769102998,13837.755230169998,-4.953494519999367,53043.19439088001 2026-01-22,17:30:00.000,22,11173943,121645,0,1769102999,13837.701339689993,-4.939396260000649,53043.15945528 2026-01-22,17:30:01.000,22,11173931,121405,0,1769103000,13837.620503969993,-5.002838430002157,53043.18041664 2026-01-22,17:30:02.000,22,11173884,121805,0,1769103001,13837.586822420002,-4.974641909997445,53043.12451968001 2026-01-22,17:30:03.000,22,11173967,121645,0,1769103002,13837.532931939997,-5.0733297299957485,53043.07560984001 2026-01-22,17:30:21.000,22,11173960,121765,0,1769103020,13836.97381820999,-5.989716629999748,53042.57253720001 2026-01-22,17:30:22.000,22,11173904,121565,0,1769103021,13836.93340034999,-5.961520110002311,53042.62144704001 2026-01-22,17:30:23.000,22,11173970,121525,0,1769103022,13836.93340034999,-5.9121761999995215,53042.61445992 2026-01-22,17:30:24.000,22,11173977,121245,0,1769103023,13836.906455109995,-5.848734029998013,53042.62144704001 2026-01-22,17:30:25.000,22,11173948,121605,0,1769103024,13836.83235569999,-5.778242729997146,53042.65638264 2026-01-22,17:30:26.000,22,11173942,121605,0,1769103025,13836.83235569999,-5.69365316999756,53042.65638264 2026-01-22,17:30:27.000,22,11173956,121685,0,1769103026,13836.845828319994,-5.594965349999256,53042.677344 2026-01-22,17:30:28.000,22,11173868,121765,0,1769103027,13836.83235569999,-5.510375789999671,53042.7122796 2026-01-22,17:30:29.000,22,11173934,121685,0,1769103028,13836.805410459994,-5.383491449996654,53042.69131824001 2026-01-22,17:30:30.000,22,11173963,121805,0,1769103029,13836.83909201,-5.270705369999632,53042.75420232 2026-01-22,17:30:48.000,22,11173914,121605,0,1769103047,13836.522485439993,-4.981691039996804,53042.59349856001 2026-01-22,17:30:49.000,22,11173979,121685,0,1769103048,13836.529221749988,-5.122673639998538,53042.62144704001 2026-01-22,17:30:50.000,22,11173956,121445,0,1769103049,13836.509012819988,-5.235459719995561,53042.62144704001 2026-01-22,17:30:51.000,22,11173873,121485,0,1769103050,13836.515749129998,-5.369393189997936,53042.56555008 2026-01-22,17:30:52.000,22,11173951,121685,0,1769103051,13836.488803890003,-5.446933619998163,53042.55856296 2026-01-22,17:30:53.000,22,11173861,121485,0,1769103052,13836.535958059998,-5.552670569995826,53042.48869176 2026-01-22,17:30:54.000,22,11173953,121605,0,1769103053,13836.542694369993,-5.672505779999483,53042.39087208 2026-01-22,17:30:55.000,22,11173877,121765,0,1769103054,13836.542694369993,-5.764144469998428,53042.411833440005 2026-01-22,17:30:56.000,22,11173863,121685,0,1769103055,13836.569639609988,-5.827586639999936,53042.33497512001 2026-01-22,17:30:57.000,22,11173882,121525,0,1769103056,13836.556166989998,-5.905127070000162,53042.35593648001 2026-01-22,17:31:15.000,22,11174007,121645,0,1769103074,13836.535958059998,-5.0239858200002345,53042.61445992 2026-01-22,17:31:16.000,22,11173951,121765,0,1769103075,13836.542694369993,-4.960543649998726,53042.65638264 2026-01-22,17:31:17.000,22,11173853,121485,0,1769103076,13836.529221749988,-4.960543649998726,53042.69131824001 2026-01-22,17:31:18.000,22,11173896,121965,0,1769103077,13836.522485439993,-4.953494519999367,53042.68433112 2026-01-22,17:31:19.000,22,11173949,121805,0,1769103078,13836.542694369993,-4.960543649998726,53042.698305360005 2026-01-22,17:31:20.000,22,11173980,121765,0,1769103079,13836.495540199998,-4.974641909997445,53042.66336976 2026-01-22,17:31:21.000,22,11173979,121765,0,1769103080,13836.468594960003,-5.031034949999594,53042.72625384 2026-01-22,17:31:22.000,22,11173866,121525,0,1769103081,13836.475331269998,-5.080378859995108,53042.73324096 2026-01-22,17:31:23.000,22,11173997,121765,0,1769103082,13836.461858649993,-5.172017550001328,53042.76817656001 2026-01-22,17:31:24.000,22,11173941,121605,0,1769103083,13836.461858649993,-5.2284105899962015,53042.747215200005 2026-01-22,17:31:42.000,22,11173904,121765,0,1769103101,13836.461858649993,-7.3783952399971895,53042.54458872 2026-01-22,17:31:43.000,22,11173928,121485,0,1769103102,13836.488803890003,-7.470033929996134,53042.5376016 2026-01-22,17:31:44.000,22,11173887,121565,0,1769103103,13836.502276509993,-7.568721750001714,53042.47471752001 2026-01-22,17:31:45.000,22,11174019,121765,0,1769103104,13836.515749129998,-7.611016529997869,53042.49567888 2026-01-22,17:31:46.000,22,11173977,121805,0,1769103105,13836.509012819988,-7.667409570000018,53042.52362736001 2026-01-22,17:31:47.000,22,11173928,121445,0,1769103106,13836.535958059998,-7.667409570000018,53042.60048568001 2026-01-22,17:31:48.000,22,11173888,121725,0,1769103107,13836.428177100002,-7.681507829998736,53042.530614480005 2026-01-22,17:31:49.000,22,11173911,121925,0,1769103108,13836.441649719993,-7.6392130499953055,53042.51664024 2026-01-22,17:31:50.000,22,11174010,121805,0,1769103109,13836.381022929992,-7.6392130499953055,53042.50266600001 2026-01-22,17:31:51.000,22,11173956,121725,0,1769103110,13836.279978279992,-7.596918269999151,53042.50965312 2026-01-22,17:32:09.000,22,11173995,121885,0,1769103128,13835.727600859995,-7.209216119998018,53042.460743280004 2026-01-22,17:32:10.000,22,11173860,121565,0,1769103129,13835.768018719995,-7.322002200002316,53042.41882056 2026-01-22,17:32:11.000,22,11173867,121765,0,1769103130,13835.85559074999,-7.3783952399971895,53042.411833440005 2026-01-22,17:32:12.000,22,11173952,121525,0,1769103131,13835.89600860999,-7.491181320001488,53042.37689784 2026-01-22,17:32:13.000,22,11173962,121565,0,1769103132,13835.929690159996,-7.618065659997228,53042.32100088 2026-01-22,17:32:14.000,22,11173869,121805,0,1769103133,13835.997053259991,-7.702655219996814,53042.32100088 2026-01-22,17:32:15.000,22,11173986,121565,0,1769103134,13836.04420743,-7.900030860000697,53042.30003952 2026-01-22,17:32:16.000,22,11173911,121445,0,1769103135,13836.138515769991,-8.00576780999836,53042.34894936 2026-01-22,17:32:17.000,22,11173981,121685,0,1769103136,13836.151988389996,-8.174946929997532,53042.32100088 2026-01-22,17:32:18.000,22,11173915,121765,0,1769103137,13836.172197319996,-8.294782140001189,53042.35593648001 2026-01-22,17:32:36.000,22,11173857,121805,0,1769103155,13836.185669940001,-9.676411619999271,53042.097413040006 2026-01-22,17:32:37.000,22,11173992,121765,0,1769103156,13836.125043150001,-9.6411659699952,53042.097413040006 2026-01-22,17:32:38.000,22,11174000,121565,0,1769103157,13836.158724699992,-9.6411659699952,53042.13933576001 2026-01-22,17:32:39.000,22,11173968,121925,0,1769103158,13836.091361599996,-9.6411659699952,53042.15331 2026-01-22,17:32:40.000,22,11173914,121765,0,1769103159,13836.0239985,-9.662313360000553,53042.15331 2026-01-22,17:32:41.000,22,11173930,121405,0,1769103160,13835.970108019996,-9.620018579997122,53042.2231812 2026-01-22,17:32:42.000,22,11173987,121645,0,1769103161,13835.997053259991,-9.627067709996481,53042.23016832 2026-01-22,17:32:43.000,22,11174030,121925,0,1769103162,13836.0239985,-9.655264230001194,53042.17427136 2026-01-22,17:32:44.000,22,11173924,121725,0,1769103163,13836.010525879996,-9.605920319998404,53042.20920696 2026-01-22,17:32:45.000,22,11173879,121725,0,1769103164,13836.057680049991,-9.556576409995614,53042.20920696 2026-01-22,17:33:03.000,22,11173877,121925,0,1769103182,13836.253033039997,-9.972475080001459,53042.41882056 2026-01-22,17:33:04.000,22,11173919,121845,0,1769103183,13836.266505660002,-9.993622469999536,53042.43978192 2026-01-22,17:33:05.000,22,11173967,121925,0,1769103184,13836.253033039997,-10.057064640001045,53042.44676904 2026-01-22,17:33:06.000,22,11174001,121645,0,1769103185,13836.232824109997,-10.14165420000063,53042.3978592 2026-01-22,17:33:07.000,22,11173886,121805,0,1769103186,13836.239560419992,451.5340660200018,53042.39087208 2026-01-22,17:33:08.000,22,11173897,121605,0,1769103187,13836.239560419992,-10.296735060001083,53042.34894936 2026-01-22,17:33:09.000,22,11173885,122085,0,1769103188,13836.273241969997,-10.353128099995956,53042.43279480001 2026-01-22,17:33:10.000,22,11173957,121925,0,1769103189,13836.300187209992,-10.458865050000895,53042.36991072 2026-01-22,17:33:11.000,22,11173961,121565,0,1769103190,13836.300187209992,-10.529356350001763,53042.33497512001 2026-01-22,17:33:12.000,22,11173988,121885,0,1769103191,13836.306923520002,-10.585749389996636,53042.30003952 2026-01-22,17:33:30.000,22,11173916,121925,0,1769103209,13836.488803890003,-10.430668529996183,53042.327988 2026-01-22,17:33:31.000,22,11173938,121565,0,1769103210,13836.502276509993,-10.339029839997238,53042.34196224 2026-01-22,17:33:32.000,22,11173983,121805,0,1769103211,13836.583112229993,-10.289685930001724,53042.35593648001 2026-01-22,17:33:33.000,22,11173874,122005,0,1769103212,13836.596584849998,-10.240342019998934,53042.41882056 2026-01-22,17:33:34.000,22,11173974,121845,0,1769103213,13836.623530089993,-10.226243760000216,53042.481704640006 2026-01-22,17:33:35.000,22,11173995,121685,0,1769103214,13836.637002709998,-10.155752459999349,53042.4677304 2026-01-22,17:33:36.000,22,11173947,121925,0,1769103215,13836.677420569999,-10.127555940001912,53042.44676904 2026-01-22,17:33:37.000,22,11173984,122165,0,1769103216,13836.711102119989,-10.113457679995918,53042.5376016 2026-01-22,17:33:38.000,22,11173932,121765,0,1769103217,13836.724574739994,-10.057064640001045,53042.55856296 2026-01-22,17:33:39.000,22,11173943,121925,0,1769103218,13836.77172890999,-10.007720729998255,53042.57253720001 2026-01-22,17:33:57.000,22,11173908,121885,0,1769103236,13836.313659829997,-10.31788244999916,53042.49567888 2026-01-22,17:33:58.000,22,11173966,121725,0,1769103237,13836.320396139992,-10.339029839997238,53042.42580768001 2026-01-22,17:33:59.000,22,11173982,121885,0,1769103238,13836.273241969997,-10.36722636000195,53042.43279480001 2026-01-22,17:34:00.000,22,11174004,122205,0,1769103239,13836.192406249997,-10.409521139998105,53042.42580768001 2026-01-22,17:34:01.000,22,11173897,122085,0,1769103240,13836.205878870001,-10.395422879999387,53042.33497512001 2026-01-22,17:34:02.000,22,11173867,122005,0,1769103241,13836.178933629992,-10.430668529996183,53042.362923600005 2026-01-22,17:34:03.000,22,11173956,121805,0,1769103242,13836.138515769991,-10.395422879999387,53042.37689784 2026-01-22,17:34:04.000,22,11174007,122005,0,1769103243,13836.165461010001,-10.381324620000669,53042.33497512001 2026-01-22,17:34:05.000,22,11173958,121925,0,1769103244,13836.125043150001,-10.381324620000669,53042.28606528001 2026-01-22,17:34:06.000,22,11173872,121925,0,1769103245,13836.158724699992,-10.339029839997238,53042.28606528001 2026-01-22,17:34:24.000,22,11174016,122085,0,1769103263,13837.16243489,451.8089820899986,53042.68433112 2026-01-22,17:34:25.000,22,11173960,121405,0,1769103264,13837.236534299991,-9.958376819995465,53042.71926672001 2026-01-22,17:34:26.000,22,11173940,121885,0,1769103265,13837.303897400001,-10.028868119996332,53042.796125040004 2026-01-22,17:34:27.000,22,11173944,121885,0,1769103266,13837.344315260001,-10.14165420000063,53042.817086400006 2026-01-22,17:34:28.000,22,11173907,122245,0,1769103267,13837.411678359997,-10.205096370002138,53042.83804776001 2026-01-22,17:34:29.000,22,11173956,122125,0,1769103268,13837.398205739992,-10.26853853999637,53042.865996240005 2026-01-22,17:34:30.000,22,11173921,122085,0,1769103269,13837.404942050001,-10.310833319999801,53042.89394472 2026-01-22,17:34:31.000,22,11173940,121965,0,1769103270,13837.371260499996,-10.494110699997691,53042.914906080005 2026-01-22,17:34:32.000,22,11173916,122365,0,1769103271,13837.351051569996,-10.529356350001763,53042.93586744001 2026-01-22,17:34:33.000,22,11173958,122085,0,1769103272,13837.371260499996,-10.620995040000707,53042.90093184 2026-01-22,17:34:51.000,22,11173939,122245,0,1769103290,13836.690893189989,-11.600824109998939,53042.59349856001 2026-01-22,17:34:52.000,22,11173951,121925,0,1769103291,13836.738047359999,-11.607873239998298,53042.50965312 2026-01-22,17:34:53.000,22,11173900,122085,0,1769103292,13836.731311049989,-11.59377497999958,53042.5376016 2026-01-22,17:34:54.000,22,11173840,121805,0,1769103293,13836.778465219999,450.1524365400037,53042.530614480005 2026-01-22,17:34:55.000,22,11173924,121885,0,1769103294,13836.764992599994,-11.509185419999994,53042.50965312 2026-01-22,17:34:56.000,22,11173893,122005,0,1769103295,13836.81214676999,-11.459841509997204,53042.54458872 2026-01-22,17:34:57.000,22,11173956,121805,0,1769103296,13836.845828319994,-11.424595860000409,53042.58651144 2026-01-22,17:34:58.000,22,11173889,121885,0,1769103297,13836.89298248999,-11.340006300000823,53042.56555008 2026-01-22,17:34:59.000,22,11173895,121885,0,1769103298,13836.967081899995,-11.199023699999088,53042.59349856001 2026-01-22,17:35:00.000,22,11173865,121965,0,1769103299,13837.00076345,-11.114434139999503,53042.63542128 2026-01-22,17:35:18.000,22,11173963,122125,0,1769103317,13836.87277355999,-10.465914180000254,53042.73324096 2026-01-22,17:35:19.000,22,11173873,122085,0,1769103318,13836.886246179994,912.9771649500035,53042.677344 2026-01-22,17:35:20.000,22,11173880,122165,0,1769103319,13836.866037249994,-10.628044170000067,53042.6074728 2026-01-22,17:35:21.000,22,11173948,121885,0,1769103320,13836.845828319994,-10.620995040000707,53042.63542128 2026-01-22,17:35:22.000,22,11173940,121925,0,1769103321,13836.845828319994,-10.684437210002216,53042.55157584001 2026-01-22,17:35:23.000,22,11173994,122085,0,1769103322,13836.886246179994,-10.761977639995166,53042.50965312 2026-01-22,17:35:24.000,22,11173994,121645,0,1769103323,13836.906455109995,-10.846567200002028,53042.51664024 2026-01-22,17:35:25.000,22,11173851,121805,0,1769103324,13836.95360927999,-10.895911109997542,53042.4677304 2026-01-22,17:35:26.000,22,11173982,121805,0,1769103325,13836.987290829995,-10.994598929995846,53042.40484632001 2026-01-22,17:35:27.000,22,11173962,122085,0,1769103326,13837.04118131,-11.072139359996072,53042.40484632001 2026-01-22,17:35:45.000,22,11173895,121885,0,1769103344,13838.13919984,-11.727708450001955,53042.747215200005 2026-01-22,17:35:46.000,22,11173909,121925,0,1769103345,13838.15267245999,-11.685413669998525,53042.77516368 2026-01-22,17:35:47.000,22,11173868,122165,0,1769103346,13838.125727219995,-11.692462799997884,53042.89394472 2026-01-22,17:35:48.000,22,11173972,121885,0,1769103347,13838.15267245999,-11.685413669998525,53042.94285456 2026-01-22,17:35:49.000,22,11173970,122085,0,1769103348,13838.15267245999,-11.72065931999532,53042.93586744001 2026-01-22,17:35:50.000,22,11173945,122045,0,1769103349,13838.145936149995,-11.678364539999166,53043.05464848001 2026-01-22,17:35:51.000,22,11174032,122085,0,1769103350,13838.11899091,-11.664266280000447,53043.04766136 2026-01-22,17:35:52.000,22,11173988,122085,0,1769103351,13838.07857305,-11.657217150001088,53043.131506800004 2026-01-22,17:35:53.000,22,11173989,121805,0,1769103352,13838.038155189999,-11.657217150001088,53043.0616356 2026-01-22,17:35:54.000,22,11173909,121925,0,1769103353,13837.957319469999,-11.636069759995735,53043.082596960005 2026-01-22,17:36:12.000,22,11173913,122085,0,1769103371,13837.229797989996,-11.974428000001353,53042.76118944001 2026-01-22,17:36:13.000,22,11173877,121645,0,1769103372,13837.229797989996,-11.939182349997282,53042.71926672001 2026-01-22,17:36:14.000,22,11173894,121845,0,1769103373,13837.148962269996,-11.847543659998337,53042.65638264 2026-01-22,17:36:15.000,22,11173875,121925,0,1769103374,13837.15569857999,-11.741806710000674,53042.67035688001 2026-01-22,17:36:16.000,22,11174007,121925,0,1769103375,13837.108544409995,-11.629020629996376,53042.70529248 2026-01-22,17:36:17.000,22,11173954,121965,0,1769103376,13837.00076345,-11.502136290000635,53042.66336976 2026-01-22,17:36:18.000,22,11173904,121805,0,1769103377,13836.926664039995,-11.354104559999541,53042.677344 2026-01-22,17:36:19.000,22,11173892,122085,0,1769103378,13836.91319141999,-11.276564129999315,53042.628434160004 2026-01-22,17:36:20.000,22,11174002,122005,0,1769103379,13836.89298248999,-11.107385010000144,53042.65638264 2026-01-22,17:36:21.000,22,11173949,122085,0,1769103380,13836.85930094,-10.95230414999969,53042.677344 2026-01-22,17:36:39.000,22,11173906,122205,0,1769103398,13836.562903299993,-9.6411659699952,53042.61445992 2026-01-22,17:36:40.000,22,11173887,121965,0,1769103399,13836.663947949994,-9.662313360000553,53042.60048568001 2026-01-22,17:36:41.000,22,11173956,122045,0,1769103400,13836.731311049989,-9.648215100001835,53042.65638264 2026-01-22,17:36:42.000,22,11173983,121765,0,1769103401,13836.83235569999,-9.69050987999799,53042.66336976 2026-01-22,17:36:43.000,22,11173914,121925,0,1769103402,13836.906455109995,-9.753952049999498,53042.579524320005 2026-01-22,17:36:44.000,22,11173983,121765,0,1769103403,13837.047917619995,-9.775099439997575,53042.55856296 2026-01-22,17:36:45.000,22,11173965,121925,0,1769103404,13837.09507178999,-9.880836389995238,53042.4677304 2026-01-22,17:36:46.000,22,11173870,121885,0,1769103405,13837.229797989996,-9.937229429997387,53042.50266600001 2026-01-22,17:36:47.000,22,11173902,121645,0,1769103406,13837.357787879992,-10.000671599998896,53042.5376016 2026-01-22,17:36:48.000,22,11174007,121765,0,1769103407,13837.431887289997,-10.113457679995918,53042.55157584001 2026-01-22,17:37:06.000,22,11173966,121765,0,1769103425,13837.600295039992,-11.459841509997204,53042.54458872 2026-01-22,17:37:07.000,22,11173993,121765,0,1769103426,13837.553140869997,-11.41754673000105,53042.55856296 2026-01-22,17:37:08.000,22,11173987,121805,0,1769103427,13837.499250389992,-11.438694119999127,53042.58651144 2026-01-22,17:37:09.000,22,11173992,121485,0,1769103428,13837.458832529992,-11.424595860000409,53042.57253720001 2026-01-22,17:37:10.000,22,11173893,121605,0,1769103429,13837.438623599992,-11.375251949997619,53042.6074728 2026-01-22,17:37:11.000,22,11173909,121725,0,1769103430,13837.404942050001,-11.325908040002105,53042.63542128 2026-01-22,17:37:12.000,22,11173984,121525,0,1769103431,13837.377996809992,-11.332957170001464,53042.62144704001 2026-01-22,17:37:13.000,22,11173974,121485,0,1769103432,13837.371260499996,-11.283613259998674,53042.628434160004 2026-01-22,17:37:14.000,22,11173886,121405,0,1769103433,13837.324106330001,450.50489304000075,53042.66336976 2026-01-22,17:37:15.000,22,11173966,121445,0,1769103434,13837.303897400001,-11.199023699999088,53042.68433112 2026-01-22,17:37:33.000,22,11173936,121165,0,1769103452,13837.391469429997,-11.234269349995884,53042.60048568001 2026-01-22,17:37:34.000,22,11173912,121245,0,1769103453,13837.391469429997,-11.262465870000597,53042.66336976 2026-01-22,17:37:35.000,22,11173985,121485,0,1769103454,13837.377996809992,-11.332957170001464,53042.62144704001 2026-01-22,17:37:36.000,22,11173892,121325,0,1769103455,13837.351051569996,-11.403448470002331,53042.59349856001 2026-01-22,17:37:37.000,22,11173945,121485,0,1769103456,13837.317370019991,-11.403448470002331,53042.67035688001 2026-01-22,17:37:38.000,22,11173982,120885,0,1769103457,13837.256743229991,-11.459841509997204,53042.65638264 2026-01-22,17:37:39.000,22,11173892,121285,0,1769103458,13837.216325369991,-11.466890639996564,53042.59349856001 2026-01-22,17:37:40.000,22,11173990,121405,0,1769103459,13837.19611643999,-11.516234549999353,53042.6074728 2026-01-22,17:37:41.000,22,11173943,121165,0,1769103460,13837.13548964999,-11.565578460002143,53042.56555008 2026-01-22,17:37:42.000,22,11173946,121085,0,1769103461,13837.08159917,-11.579676720000862,53042.5376016 2026-01-22,17:38:00.000,22,11173919,121085,0,1769103479,13836.825619389994,-10.790174159999879,53042.55856296 2026-01-22,17:38:01.000,22,11173941,120965,0,1769103480,13836.91319141999,-10.712633729999652,53042.55157584001 2026-01-22,17:38:02.000,22,11173915,120965,0,1769103481,13837.06139024,-10.691486340001575,53042.59349856001 2026-01-22,17:38:03.000,22,11173891,120925,0,1769103482,13837.13548964999,-10.649191559998144,53042.67035688001 2026-01-22,17:38:04.000,22,11173977,121085,0,1769103483,13837.250006919996,-10.649191559998144,53042.69131824001 2026-01-22,17:38:05.000,22,11173962,121125,0,1769103484,13837.371260499996,-10.684437210002216,53042.698305360005 2026-01-22,17:38:06.000,22,11173845,120965,0,1769103485,13837.425150980001,-10.72673198999837,53042.74022808001 2026-01-22,17:38:07.000,22,11174004,121245,0,1769103486,13837.580086109992,-10.740830249997089,53042.75420232 2026-01-22,17:38:08.000,22,11173884,121165,0,1769103487,13837.667658140002,-10.825419809996674,53042.82407352 2026-01-22,17:38:09.000,22,11173875,121405,0,1769103488,13837.809120649988,-10.881812849998823,53042.88695760001 2026-01-22,17:38:27.000,22,11173916,120805,0,1769103506,13839.122701099994,-14.49801653999748,53043.299197680004 2026-01-22,17:38:28.000,22,11173913,120845,0,1769103507,13839.089019549989,-14.67424478999601,53043.26426208001 2026-01-22,17:38:29.000,22,11173911,120885,0,1769103508,13838.987974899988,-14.822276519997104,53043.27823632 2026-01-22,17:38:30.000,22,11173989,120925,0,1769103509,13838.954293349998,-14.94211173000076,53043.299197680004 2026-01-22,17:38:31.000,22,11173873,120845,0,1769103510,13838.913875489998,-14.998504769995634,53043.29221056001 2026-01-22,17:38:32.000,22,11173887,120965,0,1769103511,13838.873457629998,-15.111290849999932,53043.22932648 2026-01-22,17:38:33.000,22,11173964,120805,0,1769103512,13838.806094530002,-15.167683890002081,53043.31317192001 2026-01-22,17:38:34.000,22,11174014,120645,0,1769103513,13838.752204049997,-15.224076929996954,53043.27823632 2026-01-22,17:38:35.000,22,11173990,120805,0,1769103514,13838.711786189997,-15.224076929996954,53043.320159040006 2026-01-22,17:38:36.000,22,11173921,120605,0,1769103515,13838.630950469997,-15.252273450001667,53043.27124920001 2026-01-22,17:38:54.000,22,11173879,120805,0,1769103533,13836.94013666,-14.145560040000419,53043.2363136 2026-01-22,17:38:55.000,22,11173917,120445,0,1769103534,13836.91992773,-14.08916699999827,53043.22233936001 2026-01-22,17:38:56.000,22,11173995,120485,0,1769103535,13836.798674149999,-14.053921350001474,53043.17342952001 2026-01-22,17:38:57.000,22,11173909,120485,0,1769103536,13836.677420569999,-14.011626569998043,53043.13849392 2026-01-22,17:38:58.000,22,11173988,120325,0,1769103537,13836.650475329989,-13.969331790001888,53043.082596960005 2026-01-22,17:38:59.000,22,11173908,120605,0,1769103538,13836.502276509993,-13.919987879999098,53043.01971288 2026-01-22,17:39:00.000,22,11173889,120565,0,1769103539,13836.428177100002,-13.898840490001021,53042.963815920004 2026-01-22,17:39:01.000,22,11173883,120445,0,1769103540,13836.347341380002,-13.898840490001021,53042.87997048 2026-01-22,17:39:02.000,22,11173914,120325,0,1769103541,13836.300187209992,-13.898840490001021,53042.852022 2026-01-22,17:39:03.000,22,11173966,120605,0,1769103542,13836.205878870001,-13.877693099995668,53042.81009928001 2026-01-22,17:39:21.000,22,11173894,120645,0,1769103560,13834.899034729991,449.7083413500004,53041.84587672 2026-01-22,17:39:22.000,22,11173901,119965,0,1769103561,13834.932716279996,-11.854592789997696,53041.81792824 2026-01-22,17:39:23.000,22,11173924,120405,0,1769103562,13834.979870449992,-11.678364539999166,53041.83190248001 2026-01-22,17:39:24.000,22,11173965,120485,0,1769103563,13835.101124029992,-11.488038030001917,53041.810941120006 2026-01-22,17:39:25.000,22,11173881,120325,0,1769103564,13835.134805579997,-11.340006300000823,53041.82491536 2026-01-22,17:39:26.000,22,11173934,120165,0,1769103565,13835.128069270002,-11.177876310001011,53041.859850960005 2026-01-22,17:39:27.000,22,11173870,120405,0,1769103566,13835.276268089998,-11.065090229996713,53041.810941120006 2026-01-22,17:39:28.000,22,11173977,120325,0,1769103567,13835.390785359989,-10.938205890000972,53041.810941120006 2026-01-22,17:39:29.000,22,11173969,120405,0,1769103568,13835.512038939989,-10.832468939996033,53041.78299264001 2026-01-22,17:39:30.000,22,11173920,120485,0,1769103569,13835.64002883,-10.754928509995807,53041.82491536 2026-01-22,17:39:48.000,22,11173987,120405,0,1769103587,13837.559877179992,-10.162801589998708,53042.13933576001 2026-01-22,17:39:49.000,22,11173927,120365,0,1769103588,13837.580086109992,-10.113457679995918,53042.15331 2026-01-22,17:39:50.000,22,11174021,120245,0,1769103589,13837.654185519998,-10.085261159998481,53042.20920696 2026-01-22,17:39:51.000,22,11173971,120565,0,1769103590,13837.721548619993,451.75258905000373,53042.27209104 2026-01-22,17:39:52.000,22,11173949,120285,0,1769103591,13837.721548619993,-9.951327689996106,53042.21619408001 2026-01-22,17:39:53.000,22,11173938,120125,0,1769103592,13837.714812309998,-9.894934650001233,53042.21619408001 2026-01-22,17:39:54.000,22,11173914,120045,0,1769103593,13837.761966479993,-9.838541609999083,53042.23715544001 2026-01-22,17:39:55.000,22,11173936,120325,0,1769103594,13837.829329579989,-9.824443350000365,53042.30702664001 2026-01-22,17:39:56.000,22,11173912,120325,0,1769103595,13837.815856959998,-9.782148569996934,53042.314013760006 2026-01-22,17:39:57.000,22,11173994,120485,0,1769103596,13837.863011129994,-9.718706399995426,53042.327988 2026-01-22,17:40:15.000,22,11173902,120405,0,1769103614,13838.974502279998,-8.922154709995084,53042.92888032001 2026-01-22,17:40:16.000,22,11173971,120205,0,1769103615,13839.055337999998,-8.99969513999531,53042.97779016001 2026-01-22,17:40:17.000,22,11174006,120285,0,1769103616,13839.163118959994,-9.013793400001305,53042.99875152 2026-01-22,17:40:18.000,22,11173874,120325,0,1769103617,13839.21027312999,-9.084284700002172,53043.11753256 2026-01-22,17:40:19.000,22,11173924,120485,0,1769103618,13839.19006419999,-9.119530349998968,53043.11054544 2026-01-22,17:40:20.000,22,11174013,120245,0,1769103619,13839.163118959994,-9.27461120999942,53043.09657120001 2026-01-22,17:40:21.000,22,11173917,120005,0,1769103620,13839.156382649999,-9.27461120999942,53043.131506800004 2026-01-22,17:40:22.000,22,11173908,120325,0,1769103621,13839.082283239994,-9.338053380000929,53043.17342952001 2026-01-22,17:40:23.000,22,11173923,120125,0,1769103622,13839.062074309993,-9.359200769999006,53043.20836512 2026-01-22,17:40:24.000,22,11173980,120445,0,1769103623,13838.947557039988,-9.479035979995388,53043.18740376 2026-01-22,17:40:42.000,22,11173904,120525,0,1769103641,13838.806094530002,-10.790174159999879,53042.90093184 2026-01-22,17:40:43.000,22,11173981,120285,0,1769103642,13838.799358219992,-10.839518069995393,53042.914906080005 2026-01-22,17:40:44.000,22,11173964,120085,0,1769103643,13838.833039769997,-10.95935327999905,53042.90093184 2026-01-22,17:40:45.000,22,11173940,119925,0,1769103644,13838.819567149993,-11.036893709999276,53042.914906080005 2026-01-22,17:40:46.000,22,11173987,120085,0,1769103645,13838.839776079993,-11.107385010000144,53042.817086400006 2026-01-22,17:40:47.000,22,11174005,120445,0,1769103646,13838.792621909997,-11.13558152999758,53042.84503488 2026-01-22,17:40:48.000,22,11173913,120285,0,1769103647,13838.785885600002,-11.128532399998221,53042.90093184 2026-01-22,17:40:49.000,22,11173946,120285,0,1769103648,13838.752204049997,-11.14263065999694,53042.80311216 2026-01-22,17:40:50.000,22,11173903,120485,0,1769103649,13838.651159399997,450.63177738000377,53042.7821508 2026-01-22,17:40:51.000,22,11173916,120165,0,1769103650,13838.624214160001,-11.156728919995658,53042.84503488 2026-01-22,17:41:09.000,22,11173975,120365,0,1769103668,13838.09204566999,451.2380025599996,53042.796125040004 2026-01-22,17:41:10.000,22,11173875,120125,0,1769103669,13838.03141887999,-10.529356350001763,53042.7821508 2026-01-22,17:41:11.000,22,11173900,120205,0,1769103670,13838.01120994999,-10.592798519995995,53042.81009928001 2026-01-22,17:41:12.000,22,11173979,120125,0,1769103671,13837.984264709994,-10.649191559998144,53042.72625384 2026-01-22,17:41:13.000,22,11174000,120245,0,1769103672,13837.964055779994,-10.698535470000934,53042.72625384 2026-01-22,17:41:14.000,22,11174012,120405,0,1769103673,13838.017946259999,-10.818370679997315,53042.67035688001 2026-01-22,17:41:15.000,22,11173965,120365,0,1769103674,13837.99100101999,-10.853616330001387,53042.72625384 2026-01-22,17:41:16.000,22,11173880,120645,0,1769103675,13838.038155189999,-11.001648059995205,53042.579524320005 2026-01-22,17:41:17.000,22,11173941,120205,0,1769103676,13838.125727219995,-11.065090229996713,53042.649395520006 2026-01-22,17:41:18.000,22,11173924,120205,0,1769103677,13838.11899091,-11.213121959997807,53042.61445992 2026-01-22,17:41:36.000,22,11173966,120525,0,1769103695,13838.26045342,-12.425572319996718,53042.38388496001 2026-01-22,17:41:37.000,22,11173955,120085,0,1769103696,13838.21329924999,-12.46081797000079,53042.43978192 2026-01-22,17:41:38.000,22,11173891,120445,0,1769103697,13838.26045342,-12.489014489998226,53042.460743280004 2026-01-22,17:41:39.000,22,11173956,120405,0,1769103698,13838.17288138999,-12.503112749996944,53042.47471752001 2026-01-22,17:41:40.000,22,11173897,120245,0,1769103699,13838.09878198,-12.496063619997585,53042.54458872 2026-01-22,17:41:41.000,22,11173927,120645,0,1769103700,13838.044891499994,-12.474916229999508,53042.481704640006 2026-01-22,17:41:42.000,22,11173905,120125,0,1769103701,13837.977528399999,449.2501478999984,53042.481704640006 2026-01-22,17:41:43.000,22,11173972,120325,0,1769103702,13837.923637919994,-12.45376884000143,53042.52362736001 2026-01-22,17:41:44.000,22,11173987,120485,0,1769103703,13837.856274819998,-12.383277540000563,53042.5376016 2026-01-22,17:41:45.000,22,11173948,120205,0,1769103704,13837.802384339993,-12.326884499998414,53042.56555008 2026-01-22,17:42:03.000,22,11173965,120365,0,1769103722,13836.83235569999,-11.910985829999845,53042.30003952 2026-01-22,17:42:04.000,22,11173933,120645,0,1769103723,13836.764992599994,-11.918034959999204,53042.34894936 2026-01-22,17:42:05.000,22,11173980,120445,0,1769103724,13836.670684259989,-11.868691049996414,53042.27209104 2026-01-22,17:42:06.000,22,11173994,120645,0,1769103725,13836.630266399989,-11.868691049996414,53042.23016832 2026-01-22,17:42:07.000,22,11173893,120485,0,1769103726,13836.623530089993,-11.875740179995773,53042.244142560005 2026-01-22,17:42:08.000,22,11173923,120685,0,1769103727,13836.549430679988,-11.875740179995773,53042.195232720005 2026-01-22,17:42:09.000,22,11173928,120645,0,1769103728,13836.583112229993,-11.889838440001768,53042.13933576001 2026-01-22,17:42:10.000,22,11173988,120605,0,1769103729,13836.535958059998,-11.889838440001768,53042.10440016 2026-01-22,17:42:11.000,22,11173973,120645,0,1769103730,13836.542694369993,-11.875740179995773,53042.03452896 2026-01-22,17:42:12.000,22,11173912,120525,0,1769103731,13836.556166989998,-11.889838440001768,53042.00658048 2026-01-22,17:42:30.000,22,11173958,120685,0,1769103749,13836.785201529994,-10.881812849998823,53041.98561912 2026-01-22,17:42:31.000,22,11173938,120565,0,1769103750,13836.744783669994,-10.881812849998823,53041.99260624 2026-01-22,17:42:32.000,22,11173899,120325,0,1769103751,13836.684156879994,-10.839518069995393,53041.96465776 2026-01-22,17:42:33.000,22,11173995,120805,0,1769103752,13836.711102119989,-10.818370679997315,53041.957670640004 2026-01-22,17:42:34.000,22,11173939,120805,0,1769103753,13836.79193783999,-10.78312503000052,53042.02055472001 2026-01-22,17:42:35.000,22,11173983,120885,0,1769103754,13836.83909201,-10.761977639995166,53042.0135676 2026-01-22,17:42:36.000,22,11173923,120685,0,1769103755,13836.926664039995,-10.790174159999879,53041.98561912 2026-01-22,17:42:37.000,22,11173961,120645,0,1769103756,13837.04118131,-10.78312503000052,53041.99959336001 2026-01-22,17:42:38.000,22,11173900,120565,0,1769103757,13837.128753339995,-10.747879379996448,53041.9436964 2026-01-22,17:42:39.000,22,11173915,120645,0,1769103758,13837.236534299991,-10.684437210002216,53042.00658048 2026-01-22,17:42:57.000,22,11173987,120845,0,1769103776,13837.930374229989,-11.896887570001127,53042.097413040006 2026-01-22,17:42:58.000,22,11173952,120765,0,1769103777,13838.004473639994,449.76473439000256,53042.09042592001 2026-01-22,17:42:59.000,22,11173986,120685,0,1769103778,13838.085309359994,-12.030821039996226,53042.09042592001 2026-01-22,17:43:00.000,22,11173876,120685,0,1769103779,13838.186354009995,449.6237517900008,53042.11138728 2026-01-22,17:43:01.000,22,11173930,120645,0,1769103780,13838.24024449,-12.164754509998602,53042.125361520004 2026-01-22,17:43:02.000,22,11174009,120845,0,1769103781,13838.25371710999,-12.221147550000751,53042.076451680005 2026-01-22,17:43:03.000,22,11173983,120645,0,1769103782,13838.24024449,-12.22819668000011,53042.11138728 2026-01-22,17:43:04.000,22,11173897,120645,0,1769103783,13838.307607589995,-12.256393199997547,53042.097413040006 2026-01-22,17:43:05.000,22,11173991,120365,0,1769103784,13838.25371710999,-12.263442329996906,53042.15331 2026-01-22,17:43:06.000,22,11173945,120605,0,1769103785,13838.287398659995,-12.242294939998828,53042.18125848 2026-01-22,17:43:24.000,22,11173889,120885,0,1769103803,13837.20285275,-10.712633729999652,53042.460743280004 2026-01-22,17:43:25.000,22,11173895,120805,0,1769103804,13837.128753339995,-10.656240689997503,53042.411833440005 2026-01-22,17:43:26.000,22,11173915,120965,0,1769103805,13837.02097238,-10.585749389996636,53042.38388496001 2026-01-22,17:43:27.000,22,11173983,120645,0,1769103806,13837.007499759995,451.2168551700015,53042.35593648001 2026-01-22,17:43:28.000,22,11173878,120525,0,1769103807,13837.01423606999,-10.437717659995542,53042.35593648001 2026-01-22,17:43:29.000,22,11173894,120645,0,1769103808,13836.987290829995,-10.402472009998746,53042.40484632001 2026-01-22,17:43:30.000,22,11173951,120645,0,1769103809,13836.967081899995,-10.381324620000669,53042.21619408001 2026-01-22,17:43:31.000,22,11173872,120525,0,1769103810,13836.967081899995,-10.339029839997238,53042.23016832 2026-01-22,17:43:32.000,22,11173972,120605,0,1769103811,13836.987290829995,-10.346078969996597,53042.2231812 2026-01-22,17:43:33.000,22,11173980,120645,0,1769103812,13836.97381820999,-10.346078969996597,53042.16728424001 2026-01-22,17:43:51.000,22,11173875,120645,0,1769103830,13837.768702789988,-10.888861979998183,53041.859850960005 2026-01-22,17:43:52.000,22,11173974,120605,0,1769103831,13837.755230169998,-10.77607590000116,53041.89478656 2026-01-22,17:43:53.000,22,11173897,120645,0,1769103832,13837.728284929988,-10.649191559998144,53041.91574792 2026-01-22,17:43:54.000,22,11173987,120525,0,1769103833,13837.701339689993,-10.55050373999984,53041.90177368001 2026-01-22,17:43:55.000,22,11173987,120645,0,1769103834,13837.748493859988,-10.529356350001763,53041.92273504001 2026-01-22,17:43:56.000,22,11174006,120485,0,1769103835,13837.735021239998,-10.458865050000895,53041.91574792 2026-01-22,17:43:57.000,22,11173991,120685,0,1769103836,13837.735021239998,-10.381324620000669,53041.88779944 2026-01-22,17:43:58.000,22,11173975,120765,0,1769103837,13837.721548619993,-10.346078969996597,53041.92273504001 2026-01-22,17:43:59.000,22,11173949,120445,0,1769103838,13837.768702789988,-10.331980709997879,53041.978632000006 2026-01-22,17:44:00.000,22,11173981,120845,0,1769103839,13837.748493859988,-10.289685930001724,53041.99260624 2026-01-22,17:44:18.000,22,11173962,120965,0,1769103857,13838.42212486,-10.825419809996674,53042.097413040006 2026-01-22,17:44:19.000,22,11173929,120445,0,1769103858,13838.496224269991,-10.839518069995393,53042.13234864 2026-01-22,17:44:20.000,22,11173995,120605,0,1769103859,13838.469279029996,-10.839518069995393,53042.09042592001 2026-01-22,17:44:21.000,22,11173903,120405,0,1769103860,13838.550114749996,-10.839518069995393,53042.03452896 2026-01-22,17:44:22.000,22,11173895,120685,0,1769103861,13838.604005230001,-10.9029602399969,53042.097413040006 2026-01-22,17:44:23.000,22,11173936,120885,0,1769103862,13838.577059989992,-10.931156760001613,53042.04151608 2026-01-22,17:44:24.000,22,11173890,120565,0,1769103863,13838.563587370001,-10.95230414999969,53042.076451680005 2026-01-22,17:44:25.000,22,11173926,120325,0,1769103864,13838.489487959996,-11.015746320001199,53042.076451680005 2026-01-22,17:44:26.000,22,11173998,120925,0,1769103865,13838.455806409991,-11.079188489995431,53042.10440016 2026-01-22,17:44:27.000,22,11173962,120565,0,1769103866,13838.31434389999,-11.128532399998221,53042.04850320001 2026-01-22,17:44:45.000,22,11173938,120765,0,1769103884,13837.371260499996,-10.712633729999652,53042.04151608 2026-01-22,17:44:46.000,22,11173890,120645,0,1769103885,13837.479041459992,-10.522307219995128,53042.03452896 2026-01-22,17:44:47.000,22,11173927,120605,0,1769103886,13837.559877179992,-10.36722636000195,53042.03452896 2026-01-22,17:44:48.000,22,11173972,120805,0,1769103887,13837.627240280002,-10.226243760000216,53042.076451680005 2026-01-22,17:44:49.000,22,11173901,120525,0,1769103888,13837.714812309998,-10.14165420000063,53042.04850320001 2026-01-22,17:44:50.000,22,11173910,120485,0,1769103889,13837.768702789988,-10.071162899999763,53042.097413040006 2026-01-22,17:44:51.000,22,11173870,120765,0,1769103890,13837.836065889998,-10.057064640001045,53042.20221984 2026-01-22,17:44:52.000,22,11173955,120445,0,1769103891,13837.930374229989,-9.979524210000818,53042.16728424001 2026-01-22,17:44:53.000,22,11173890,120445,0,1769103892,13837.984264709994,-10.007720729998255,53042.20221984 2026-01-22,17:44:54.000,22,11173992,120685,0,1769103893,13838.01120994999,-9.993622469999536,53042.21619408001 2026-01-22,17:45:12.000,22,11173881,120845,0,1769103911,13838.509696889996,-10.127555940001912,53042.34894936 2026-01-22,17:45:13.000,22,11173992,120685,0,1769103912,13838.41538854999,-10.113457679995918,53042.34894936 2026-01-22,17:45:14.000,22,11173983,120565,0,1769103913,13838.408652239996,-10.0993594199972,53042.314013760006 2026-01-22,17:45:15.000,22,11173975,120445,0,1769103914,13838.41538854999,-10.127555940001912,53042.25811680001 2026-01-22,17:45:16.000,22,11173897,120725,0,1769103915,13838.37497068999,-10.078212029999122,53042.314013760006 2026-01-22,17:45:17.000,22,11173981,120925,0,1769103916,13838.449070099996,-10.106408549996559,53042.30003952 2026-01-22,17:45:18.000,22,11173982,120845,0,1769103917,13838.44233379,-10.113457679995918,53042.327988 2026-01-22,17:45:19.000,22,11173910,120685,0,1769103918,13838.496224269991,-10.162801589998708,53042.33497512001 2026-01-22,17:45:20.000,22,11173982,120805,0,1769103919,13838.509696889996,-10.169850719998067,53042.41882056 2026-01-22,17:45:21.000,22,11173946,120765,0,1769103920,13838.563587370001,-10.226243760000216,53042.42580768001 2026-01-22,17:45:39.000,22,11173921,120645,0,1769103938,13839.722232690001,-10.416570269997464,53042.60048568001 2026-01-22,17:45:40.000,22,11173986,120845,0,1769103939,13839.769386859996,-10.444766790002177,53042.59349856001 2026-01-22,17:45:41.000,22,11173874,120725,0,1769103940,13839.762650550001,-10.50115982999705,53042.63542128 2026-01-22,17:45:42.000,22,11174004,120525,0,1769103941,13839.776123169991,-10.564601999998558,53042.66336976 2026-01-22,17:45:43.000,22,11173976,120765,0,1769103942,13839.742441620001,-10.620995040000707,53042.68433112 2026-01-22,17:45:44.000,22,11173888,120565,0,1769103943,13839.728968999996,-10.712633729999652,53042.70529248 2026-01-22,17:45:45.000,22,11173989,121085,0,1769103944,13839.70202376,-10.804272419998597,53042.70529248 2026-01-22,17:45:46.000,22,11173848,120845,0,1769103945,13839.62118804,450.85030040999845,53042.68433112 2026-01-22,17:45:47.000,22,11173906,120725,0,1769103946,13839.587506489996,-10.987549799996486,53042.69131824001 2026-01-22,17:45:48.000,22,11173983,120405,0,1769103947,13839.607715419996,-11.100335880000785,53042.677344 2026-01-22,17:46:06.000,22,11173989,120605,0,1769103965,13839.021656449993,449.19375486000354,53042.6074728 2026-01-22,17:46:07.000,22,11173944,120765,0,1769103966,13839.021656449993,-12.545407530000375,53042.71926672001 2026-01-22,17:46:08.000,22,11173959,120685,0,1769103967,13839.008183829988,-12.496063619997585,53042.63542128 2026-01-22,17:46:09.000,22,11173893,120765,0,1769103968,13839.001447519993,-12.489014489998226,53042.61445992 2026-01-22,17:46:10.000,22,11173885,120925,0,1769103969,13839.001447519993,-12.496063619997585,53042.68433112 2026-01-22,17:46:11.000,22,11173899,120645,0,1769103970,13838.987974899988,-12.524260140002298,53042.64240840001 2026-01-22,17:46:12.000,22,11173913,120645,0,1769103971,13838.987974899988,-12.481965359998867,53042.698305360005 2026-01-22,17:46:13.000,22,11174000,120885,0,1769103972,13839.021656449993,-12.481965359998867,53042.62144704001 2026-01-22,17:46:14.000,22,11173977,120765,0,1769103973,13839.021656449993,-12.489014489998226,53042.66336976 2026-01-22,17:46:15.000,22,11173999,120605,0,1769103974,13838.920611799993,-12.474916229999508,53042.69131824001 2026-01-22,17:46:33.000,22,11174001,121085,0,1769103992,13837.431887289997,-11.77705235999747,53042.25811680001 2026-01-22,17:46:34.000,22,11173883,120805,0,1769103993,13837.317370019991,-11.812298010001541,53042.30702664001 2026-01-22,17:46:35.000,22,11173905,120685,0,1769103994,13837.20285275,-11.805248880002182,53042.314013760006 2026-01-22,17:46:36.000,22,11173957,120645,0,1769103995,13837.068126549995,-11.82639627000026,53042.26510392001 2026-01-22,17:46:37.000,22,11173982,120725,0,1769103996,13836.95360927999,-11.840494529998978,53042.244142560005 2026-01-22,17:46:38.000,22,11174005,120725,0,1769103997,13836.967081899995,-11.910985829999845,53042.244142560005 2026-01-22,17:46:39.000,22,11173964,120645,0,1769103998,13836.967081899995,-11.918034959999204,53042.20920696 2026-01-22,17:46:40.000,22,11173992,120845,0,1769103999,13837.00076345,-11.939182349997282,53042.21619408001 2026-01-22,17:46:41.000,22,11173980,120685,0,1769104000,13837.068126549995,-11.960329739995359,53042.18824560001 2026-01-22,17:46:42.000,22,11173879,120805,0,1769104001,13837.108544409995,-11.967378870001994,53042.16728424001 2026-01-22,17:47:00.000,22,11173967,120765,0,1769104019,13837.24327061,-11.840494529998978,53041.91574792 2026-01-22,17:47:01.000,22,11173886,120805,0,1769104020,13837.270215849996,-11.854592789997696,53041.95068352001 2026-01-22,17:47:02.000,22,11173956,120605,0,1769104021,13837.236534299991,-11.840494529998978,53041.92273504001 2026-01-22,17:47:03.000,22,11173874,120765,0,1769104022,13837.22306168,-11.805248880002182,53041.908760800005 2026-01-22,17:47:04.000,22,11173882,120845,0,1769104023,13837.128753339995,-11.755904969999392,53041.978632000006 2026-01-22,17:47:05.000,22,11173880,120765,0,1769104024,13837.128753339995,-11.755904969999392,53041.9436964 2026-01-22,17:47:06.000,22,11173984,120645,0,1769104025,13837.1018081,-11.664266280000447,53041.99959336001 2026-01-22,17:47:07.000,22,11173877,120485,0,1769104026,13837.128753339995,-11.530332809998072,53041.90177368001 2026-01-22,17:47:08.000,22,11173909,120525,0,1769104027,13837.12201703,-11.431644989999768,53041.96465776 2026-01-22,17:47:09.000,22,11173908,120805,0,1769104028,13837.17590750999,-11.3611536899989,53041.9436964 2026-01-22,17:47:27.000,22,11173882,120845,0,1769104046,13836.219351489992,-11.72065931999532,53041.86683808 2026-01-22,17:47:28.000,22,11173913,120805,0,1769104047,13836.246296730002,-11.664266280000447,53041.84587672 2026-01-22,17:47:29.000,22,11173891,120765,0,1769104048,13836.306923520002,-11.657217150001088,53041.8738252 2026-01-22,17:47:30.000,22,11173957,120805,0,1769104049,13836.455122339998,-11.657217150001088,53041.859850960005 2026-01-22,17:47:31.000,22,11173972,120645,0,1769104050,13836.589848539988,-11.678364539999166,53041.7690184 2026-01-22,17:47:32.000,22,11173966,120525,0,1769104051,13836.684156879994,-11.706561059996602,53041.789979760004 2026-01-22,17:47:33.000,22,11173885,120805,0,1769104052,13836.93340034999,-11.77000322999811,53041.74805704 2026-01-22,17:47:34.000,22,11173886,120445,0,1769104053,13837.12201703,-11.82639627000026,53041.81792824 2026-01-22,17:47:35.000,22,11173962,120805,0,1769104054,13837.24327061,-11.99557538999943,53041.80395400001 2026-01-22,17:47:36.000,22,11173958,120525,0,1769104055,13837.317370019991,-12.171803639997961,53041.73408280001 2026-01-22,17:47:54.000,22,11173919,120645,0,1769104073,13837.674394449998,-12.770979690001695,53041.65722448 2026-01-22,17:47:55.000,22,11173906,120565,0,1769104074,13838.03141887999,-12.81327446999785,53041.70613432 2026-01-22,17:47:56.000,22,11173972,120725,0,1769104075,13838.226771869995,-12.904913159996795,53041.75504416001 2026-01-22,17:47:57.000,22,11173993,120565,0,1769104076,13838.42212486,-12.968355329998303,53041.810941120006 2026-01-22,17:47:58.000,22,11173928,120565,0,1769104077,13838.46254272,-13.003600979995099,53041.81792824 2026-01-22,17:47:59.000,22,11173984,120485,0,1769104078,13838.408652239996,-13.017699240001093,53041.8738252 2026-01-22,17:48:00.000,22,11173909,120605,0,1769104079,13838.186354009995,-12.975404459997662,53041.957670640004 2026-01-22,17:48:01.000,22,11173997,120645,0,1769104080,13837.943846849994,-12.890814899998077,53041.99260624 2026-01-22,17:48:02.000,22,11174012,120405,0,1769104081,13837.566613490002,-12.770979690001695,53041.92273504001 2026-01-22,17:48:03.000,22,11173927,120645,0,1769104082,13837.250006919996,-12.714586649999546,53041.929722160006 2026-01-22,17:48:21.000,22,11173879,120805,0,1769104100,13838.476015339991,-13.800152669995441,53041.88081232001 2026-01-22,17:48:22.000,22,11173887,120685,0,1769104101,13838.17288138999,-13.666219200000342,53041.80395400001 2026-01-22,17:48:23.000,22,11173961,120725,0,1769104102,13837.836065889998,-13.581629640000756,53041.86683808 2026-01-22,17:48:24.000,22,11173890,120405,0,1769104103,13837.640712899993,-13.440647039999021,53041.79696688 2026-01-22,17:48:25.000,22,11173905,120445,0,1769104104,13837.465568840002,-13.292615309997927,53041.741069920005 2026-01-22,17:48:26.000,22,11173902,120605,0,1769104105,13837.431887289997,-13.144583579996834,53041.72709568 2026-01-22,17:48:27.000,22,11173903,120365,0,1769104106,13837.377996809992,-13.017699240001093,53041.67818584 2026-01-22,17:48:28.000,22,11173974,120645,0,1769104107,13837.532931939997,-12.897864029997436,53041.70613432 2026-01-22,17:48:29.000,22,11173935,120645,0,1769104108,13837.667658140002,-12.799176209999132,53041.65722448 2026-01-22,17:48:30.000,22,11173902,120565,0,1769104109,13837.822593269993,-12.778028820001055,53041.72010856 2026-01-22,17:48:48.000,22,11173989,120565,0,1769104127,13837.553140869997,-12.714586649999546,53042.03452896 2026-01-22,17:48:49.000,22,11174021,120445,0,1769104128,13837.236534299991,-12.390326669999922,53042.076451680005 2026-01-22,17:48:50.000,22,11173897,120365,0,1769104129,13836.906455109995,-12.05196843000158,53041.97164488001 2026-01-22,17:48:51.000,22,11173975,120605,0,1769104130,13836.670684259989,-11.72065931999532,53041.90177368001 2026-01-22,17:48:52.000,22,11173979,120565,0,1769104131,13836.515749129998,-11.3611536899989,53041.90177368001 2026-01-22,17:48:53.000,22,11173864,120405,0,1769104132,13836.367550310002,450.6176791199978,53041.78299264001 2026-01-22,17:48:54.000,22,11173991,120485,0,1769104133,13836.360813999992,-10.895911109997542,53041.78299264001 2026-01-22,17:48:55.000,22,11173871,120605,0,1769104134,13836.367550310002,-10.78312503000052,53041.6991472 2026-01-22,17:48:56.000,22,11173887,120525,0,1769104135,13836.468594960003,-10.790174159999879,53041.68517296001 2026-01-22,17:48:57.000,22,11173983,120485,0,1769104136,13836.650475329989,-10.91000936999626,53041.65023736 2026-01-22,17:49:15.000,22,11173962,120445,0,1769104154,13837.08159917,-12.009673649998149,53041.95068352001 2026-01-22,17:49:16.000,22,11173895,120405,0,1769104155,13836.94013666,-11.918034959999204,53041.89478656 2026-01-22,17:49:17.000,22,11173980,120485,0,1769104156,13836.79193783999,-11.847543659998337,53041.8388896 2026-01-22,17:49:18.000,22,11173964,120325,0,1769104157,13836.744783669994,-11.896887570001127,53041.82491536 2026-01-22,17:49:19.000,22,11173891,120565,0,1769104158,13836.805410459994,-12.009673649998149,53041.82491536 2026-01-22,17:49:20.000,22,11174037,120325,0,1769104159,13836.89298248999,-12.150656249999884,53041.78299264001 2026-01-22,17:49:21.000,22,11174006,120725,0,1769104160,13837.088335479995,-12.376228410001204,53041.88779944 2026-01-22,17:49:22.000,22,11173962,120485,0,1769104161,13837.337578949991,-12.594751439995889,53041.85286384001 2026-01-22,17:49:23.000,22,11173980,120605,0,1769104162,13837.633976589997,-12.82032359999721,53041.84587672 2026-01-22,17:49:24.000,22,11173940,120685,0,1769104163,13838.038155189999,-13.09523967000132,53041.91574792 2026-01-22,17:49:42.000,22,11173893,120565,0,1769104181,13836.515749129998,-11.488038030001917,53041.91574792 2026-01-22,17:49:43.000,22,11173880,120605,0,1769104182,13836.758256289999,-11.516234549999353,53041.84587672 2026-01-22,17:49:44.000,22,11173971,120445,0,1769104183,13837.06139024,-11.713610189995961,53041.978632000006 2026-01-22,17:49:45.000,22,11173929,120445,0,1769104184,13837.431887289997,-11.910985829999845,53041.89478656 2026-01-22,17:49:46.000,22,11173912,120645,0,1769104185,13837.755230169998,-12.101312339997094,53041.93670928 2026-01-22,17:49:47.000,22,11173983,120685,0,1769104186,13838.07183673999,-12.411474059998,53041.957670640004 2026-01-22,17:49:48.000,22,11173926,120125,0,1769104187,13838.31434389999,-12.68639013000211,53041.978632000006 2026-01-22,17:49:49.000,22,11173993,120605,0,1769104188,13838.489487959996,-12.954257069999585,53042.03452896 2026-01-22,17:49:50.000,22,11173870,120565,0,1769104189,13838.590532609996,-13.22212400999706,53042.03452896 2026-01-22,17:49:51.000,22,11173985,120365,0,1769104190,13838.604005230001,-13.405401390002226,53042.097413040006 2026-01-22,17:50:09.000,22,11174006,120725,0,1769104208,13839.136173719999,447.79802711999946,53042.06247744 2026-01-22,17:50:10.000,22,11173905,120685,0,1769104209,13839.21027312999,-14.173756559997855,53042.15331 2026-01-22,17:50:11.000,22,11173920,120525,0,1769104210,13839.169855269989,-14.378181330001098,53042.16029712 2026-01-22,17:50:12.000,22,11173895,120365,0,1769104211,13839.183327889994,447.22704759000044,53042.23715544001 2026-01-22,17:50:13.000,22,11173960,120605,0,1769104212,13839.068810619989,-14.512114799996198,53042.25112968 2026-01-22,17:50:14.000,22,11173976,120405,0,1769104213,13838.866721320002,-14.526213060002192,53042.27209104 2026-01-22,17:50:15.000,22,11173972,120565,0,1769104214,13838.617477849992,-14.49801653999748,53042.25112968 2026-01-22,17:50:16.000,22,11173903,120405,0,1769104215,13838.428861169996,-14.357033939995745,53042.21619408001 2026-01-22,17:50:17.000,22,11173910,120325,0,1769104216,13838.15267245999,-14.237198729999363,53042.26510392001 2026-01-22,17:50:18.000,22,11173967,120805,0,1769104217,13837.836065889998,-14.075068739999551,53042.18125848 2026-01-22,17:50:36.000,22,11173999,120685,0,1769104235,13840.200510699993,-14.469820020000043,53042.02055472001 2026-01-22,17:50:37.000,22,11173937,120685,0,1769104236,13840.133147599998,-14.575556969997706,53042.10440016 2026-01-22,17:50:38.000,22,11173910,120885,0,1769104237,13839.951267229997,-14.653097399997932,53042.125361520004 2026-01-22,17:50:39.000,22,11173978,120405,0,1769104238,13839.62118804,-14.76588348000223,53042.146322880006 2026-01-22,17:50:40.000,22,11173975,120525,0,1769104239,13839.304581469994,-14.779981740000949,53042.18824560001 2026-01-22,17:50:41.000,22,11173946,120805,0,1769104240,13838.907139180003,-14.815227389997744,53042.2231812 2026-01-22,17:50:42.000,22,11173888,120485,0,1769104241,13838.509696889996,-14.77293261000159,53042.16029712 2026-01-22,17:50:43.000,22,11173907,120645,0,1769104242,13838.166145079995,-14.7235886999988,53042.18125848 2026-01-22,17:50:44.000,22,11173874,120685,0,1769104243,13837.856274819998,447.0649176000006,53042.16728424001 2026-01-22,17:50:45.000,22,11173970,120645,0,1769104244,13837.694603379998,-14.568507839998347,53042.10440016 2026-01-22,17:51:03.000,22,11173911,120685,0,1769104262,13838.28066235,-14.631950009999855,53042.16728424001 2026-01-22,17:51:04.000,22,11174003,120645,0,1769104263,13838.24024449,-14.610802620001778,53042.13234864 2026-01-22,17:51:05.000,22,11173960,120925,0,1769104264,13838.19309031999,-14.554409579999628,53042.097413040006 2026-01-22,17:51:06.000,22,11173944,120685,0,1769104265,13838.13246352999,-14.533262190001551,53042.13234864 2026-01-22,17:51:07.000,22,11173978,120725,0,1769104266,13838.03141887999,-14.427525239996612,53042.11837440001 2026-01-22,17:51:08.000,22,11173893,120165,0,1769104267,13837.863011129994,-14.2653952499968,53042.0834388 2026-01-22,17:51:09.000,22,11173893,120525,0,1769104268,13837.809120649988,-14.13851091000106,53042.11837440001 2026-01-22,17:51:10.000,22,11173997,120885,0,1769104269,13837.613767659997,-13.976380920001247,53042.04850320001 2026-01-22,17:51:11.000,22,11173911,120885,0,1769104270,13837.532931939997,-13.800152669995441,53041.99260624 2026-01-22,17:51:12.000,22,11173985,120645,0,1769104271,13837.445359910002,-13.645071810002264,53042.00658048 2026-01-22,17:51:30.000,22,11173883,120765,0,1769104289,13838.705049880002,-14.794079999999667,53042.293052400004 2026-01-22,17:51:31.000,22,11174022,120965,0,1769104290,13838.489487959996,-14.512114799996198,53042.30003952 2026-01-22,17:51:32.000,22,11173944,120645,0,1769104291,13838.28066235,-14.237198729999363,53042.244142560005 2026-01-22,17:51:33.000,22,11173971,120805,0,1769104292,13838.05162780999,-13.941135269997176,53042.25112968 2026-01-22,17:51:34.000,22,11173987,120565,0,1769104293,13837.768702789988,-13.652120940001623,53042.195232720005 2026-01-22,17:51:35.000,22,11173929,120645,0,1769104294,13837.519459319992,-13.44769616999838,53042.18824560001 2026-01-22,17:51:36.000,22,11173906,120765,0,1769104295,13837.310633709996,-13.257369660001132,53042.05549032 2026-01-22,17:51:37.000,22,11173997,120685,0,1769104296,13837.209589059996,-13.179829230000905,53042.11138728 2026-01-22,17:51:38.000,22,11173992,120805,0,1769104297,13837.12201703,-13.08819054000196,53042.02055472001 2026-01-22,17:51:39.000,22,11173994,120605,0,1769104298,13837.14222596,-13.067043149996607,53041.98561912 2026-01-22,17:51:57.000,22,11173892,120605,0,1769104316,13837.209589059996,-13.722612239995215,53042.18125848 2026-01-22,17:51:59.000,22,11173863,120805,0,1769104318,13837.216325369991,-13.560482249995403,53042.11837440001 2026-01-22,17:52:00.000,22,11173877,120725,0,1769104319,13837.377996809992,-13.461794429997099,53042.11138728 2026-01-22,17:52:01.000,22,11173904,120405,0,1769104320,13837.499250389992,-13.327860960001999,53042.03452896 2026-01-22,17:52:02.000,22,11173976,120565,0,1769104321,13837.721548619993,-13.299664439997287,53042.10440016 2026-01-22,17:52:03.000,22,11173983,121125,0,1769104322,13837.889956369989,448.5311366399983,53042.06247744 2026-01-22,17:52:04.000,22,11173907,120805,0,1769104323,13838.004473639994,-13.208025749998342,53042.09042592001 2026-01-22,17:52:05.000,22,11173887,120605,0,1769104324,13838.038155189999,-13.193927489999624,53042.06946456001 2026-01-22,17:52:07.000,22,11173910,120605,0,1769104326,13837.950583159989,-13.391303129996231,53042.10440016 2026-01-22,17:52:09.000,22,11173917,120805,0,1769104328,13837.714812309998,-13.602777029998833,53042.13234864 2026-01-22,17:52:27.000,22,11173917,120445,0,1769104346,13837.573349799997,-14.392279589999816,53041.93670928 2026-01-22,17:52:28.000,22,11173990,120325,0,1769104347,13837.654185519998,-14.420476109997253,53041.929722160006 2026-01-22,17:52:29.000,22,11173983,120645,0,1769104348,13837.694603379998,-14.568507839998347,53041.82491536 2026-01-22,17:52:30.000,22,11173999,120445,0,1769104349,13837.735021239998,-14.77293261000159,53041.89478656 2026-01-22,17:52:31.000,22,11174014,120725,0,1769104350,13837.728284929988,-15.026701290000346,53041.89478656 2026-01-22,17:52:32.000,22,11173982,120805,0,1769104351,13837.735021239998,-15.294568229997822,53041.91574792 2026-01-22,17:52:33.000,22,11173934,120885,0,1769104352,13837.708075999988,-15.562435169995297,53041.86683808 2026-01-22,17:52:34.000,22,11173902,121005,0,1769104353,13837.694603379998,-15.788007329996617,53041.957670640004 2026-01-22,17:52:35.000,22,11173966,120565,0,1769104354,13837.613767659997,-15.964235579995147,53041.90177368001 2026-01-22,17:52:36.000,22,11174001,120685,0,1769104355,13837.607031350002,-16.1193164399956,53041.90177368001 2026-01-22,17:52:54.000,22,11173899,120805,0,1769104373,13836.030734809996,-15.724565159995109,53041.83190248001 2026-01-22,17:52:55.000,22,11173985,121005,0,1769104374,13835.95663539999,-15.76685993999854,53041.72709568 2026-01-22,17:52:56.000,22,11174005,119965,0,1769104375,13835.848854439995,-15.788007329996617,53041.77600552 2026-01-22,17:52:57.000,22,11173965,120725,0,1769104376,13835.768018719995,-15.81620385000133,53041.75504416001 2026-01-22,17:52:58.000,22,11173949,120445,0,1769104377,13835.76128241,-15.844400369998766,53041.70613432 2026-01-22,17:52:59.000,22,11173891,120845,0,1769104378,13835.77475502999,-15.893744280001556,53041.692160080005 2026-01-22,17:53:00.000,22,11173977,120645,0,1769104379,13835.808436579995,-15.95013731999643,53041.65023736 2026-01-22,17:53:01.000,22,11173925,120525,0,1769104380,13835.81517288999,-16.041776009995374,53041.68517296001 2026-01-22,17:53:02.000,22,11173953,120565,0,1769104381,13835.8219092,-16.084070789998805,53041.65023736 2026-01-22,17:53:03.000,22,11173988,120445,0,1769104382,13835.889272299995,-16.16866034999839,53041.594340400006 2026-01-22,17:53:21.000,22,11173974,120365,0,1769104400,13835.181959749993,444.5765747100013,53041.12620336 2026-01-22,17:53:22.000,22,11173869,120485,0,1769104401,13835.168487130002,-17.331766800001787,53041.16113896001 2026-01-22,17:53:23.000,22,11173993,120605,0,1769104402,13835.067442480002,-17.507995050000318,53041.237997280004 2026-01-22,17:53:24.000,22,11173953,120485,0,1769104403,13834.952925209996,-17.6278302599967,53041.25197152001 2026-01-22,17:53:25.000,22,11173946,120205,0,1769104404,13834.797990079991,443.92805475000205,53041.25197152001 2026-01-22,17:53:26.000,22,11173889,120845,0,1769104405,13834.65652756999,905.5262345400042,53041.29389424 2026-01-22,17:53:27.000,22,11173885,120885,0,1769104406,13834.508328749995,-17.959139369995683,53041.2449844 2026-01-22,17:53:28.000,22,11173908,120805,0,1769104407,13834.360129929999,-18.057827190001262,53041.258958640006 2026-01-22,17:53:29.000,22,11173963,120365,0,1769104408,13834.279294209999,443.5474017300003,53041.27992000001 2026-01-22,17:53:30.000,22,11173910,120445,0,1769104409,13834.131095389988,-18.234055439999793,53041.22402304 2026-01-22,17:53:48.000,22,11173861,120525,0,1769104427,13834.66326388,-19.64388143999531,53041.01440944001 2026-01-22,17:53:49.000,22,11173919,120805,0,1769104428,13834.56221923,-19.869453599996632,53041.08428064001 2026-01-22,17:53:50.000,22,11174022,120725,0,1769104429,13834.447701959994,-19.98223968000093,53041.105242 2026-01-22,17:53:51.000,22,11173930,120525,0,1769104430,13834.259085279999,-20.052730980001797,53041.070306400004 2026-01-22,17:53:52.000,22,11173992,120805,0,1769104431,13834.144568009993,-20.045681849995162,53041.091267760006 2026-01-22,17:53:53.000,22,11173975,120565,0,1769104432,13833.935742399997,-20.066829240000516,53041.0353708 2026-01-22,17:53:54.000,22,11173901,120405,0,1769104433,13833.787543580002,-20.038632719995803,53041.05633216 2026-01-22,17:53:55.000,22,11173939,120685,0,1769104434,13833.56524535,-19.98928881000029,53040.97947384 2026-01-22,17:53:56.000,22,11173933,120645,0,1769104435,13833.33621080999,-19.94699402999686,53040.98646096 2026-01-22,17:53:57.000,22,11173887,120925,0,1769104436,13833.15433043999,441.82741401000385,53040.89562840001 2026-01-22,17:54:15.000,22,11173859,120645,0,1769104454,13832.575007779997,-20.496826169997803,53040.399542880004 2026-01-22,17:54:16.000,22,11173983,120805,0,1769104455,13832.447017890001,-20.482727909999085,53040.44146560001 2026-01-22,17:54:17.000,22,11174008,120645,0,1769104456,13832.359445859991,-20.419285739997576,53040.38556864 2026-01-22,17:54:18.000,22,11173896,120845,0,1769104457,13832.23819227999,-20.369941830002062,53040.39255576001 2026-01-22,17:54:19.000,22,11173893,120885,0,1769104458,13832.069784529995,-20.299450530001195,53040.27377472001 2026-01-22,17:54:20.000,22,11173998,120685,0,1769104459,13832.00242143,-20.186664449996897,53040.30871032 2026-01-22,17:54:21.000,22,11173921,120645,0,1769104460,13831.91484939999,-20.073878369999875,53040.31569744 2026-01-22,17:54:22.000,22,11173882,120645,0,1769104461,13831.847486299994,-19.93289576999814,53040.21787776 2026-01-22,17:54:23.000,22,11173985,120605,0,1769104462,13831.881167849999,-19.76371664999897,53040.1969164 2026-01-22,17:54:24.000,22,11173988,120765,0,1769104463,13832.02263036,-19.70732360999682,53040.17595504001 2026-01-22,17:54:42.000,22,11173902,120765,0,1769104481,13831.03912909999,-19.728471000002173,53039.463268800006 2026-01-22,17:54:43.000,22,11173955,120765,0,1769104482,13831.180591609991,-19.559291879995726,53039.43532032001 2026-01-22,17:54:44.000,22,11173987,120445,0,1769104483,13831.295108879996,903.9049346399988,53039.358462 2026-01-22,17:54:45.000,22,11173971,120805,0,1769104484,13831.295108879996,-19.397161889995914,53039.344487760005 2026-01-22,17:54:46.000,22,11173990,120645,0,1769104485,13831.369208290002,-19.263228420000814,53039.3235264 2026-01-22,17:54:47.000,22,11173988,120845,0,1769104486,13831.288372570001,-19.164540599995235,53039.40038472 2026-01-22,17:54:48.000,22,11174022,120685,0,1769104487,13831.221009469991,-19.094049300001643,53039.36544912001 2026-01-22,17:54:49.000,22,11173883,120445,0,1769104488,13831.140173749991,-19.06585277999693,53039.295577920006 2026-01-22,17:54:50.000,22,11174015,120525,0,1769104489,13830.97850230999,442.66626048000035,53039.30955216 2026-01-22,17:54:51.000,22,11173981,120645,0,1769104490,13830.76294039,-18.967164959998627,53039.295577920006 2026-01-22,17:55:09.000,22,11173927,120885,0,1769104508,13830.405915959993,-18.2974976100013,53038.90429920001 2026-01-22,17:55:10.000,22,11174031,120845,0,1769104509,13830.304871309992,-18.2974976100013,53038.9741704 2026-01-22,17:55:11.000,22,11173957,120765,0,1769104510,13830.170145110002,-18.30454674000066,53038.91827344 2026-01-22,17:55:12.000,22,11173901,120885,0,1769104511,13830.129727250001,-18.339792389997456,53038.93224768001 2026-01-22,17:55:13.000,22,11173990,121085,0,1769104512,13830.069100460001,-18.389136300000246,53038.960196160006 2026-01-22,17:55:14.000,22,11173946,120885,0,1769104513,13830.156672489997,-18.48782411999855,53038.89731208 2026-01-22,17:55:15.000,22,11173942,120845,0,1769104514,13830.237508209997,-18.551266290000058,53038.92526056 2026-01-22,17:55:16.000,22,11173990,121045,0,1769104515,13830.358761789998,-18.635855849999643,53038.939234800004 2026-01-22,17:55:17.000,22,11173997,120765,0,1769104516,13830.608005259994,-18.69929802000115,53038.96718328 2026-01-22,17:55:18.000,22,11173894,120965,0,1769104517,13830.76294039,-18.783887580000737,53038.93224768001 2026-01-22,17:55:36.000,22,11173880,121245,0,1769104535,13830.506960609993,-18.03667979999591,53039.0440416 2026-01-22,17:55:37.000,22,11173921,121285,0,1769104536,13830.554114779989,-18.093072839998058,53039.1139128 2026-01-22,17:55:38.000,22,11173859,121245,0,1769104537,13830.641686809999,-18.06487632000062,53039.05102872001 2026-01-22,17:55:39.000,22,11173940,120845,0,1769104538,13830.80335825,-18.001434149999113,53039.12089992001 2026-01-22,17:55:40.000,22,11173993,121165,0,1769104539,13830.96502969,-17.86045154999738,53039.14884840001 2026-01-22,17:55:41.000,22,11173971,121045,0,1769104540,13831.113228509996,-17.691272429998207,53039.127887040006 2026-01-22,17:55:42.000,22,11173930,121325,0,1769104541,13831.234482089996,-17.423405490000732,53039.14884840001 2026-01-22,17:55:43.000,22,11173986,121085,0,1769104542,13831.342263049992,-17.15553854999598,53039.106925680004 2026-01-22,17:55:44.000,22,11173939,121045,0,1769104543,13831.436571389997,-16.85242596000171,53039.13487416 2026-01-22,17:55:45.000,22,11173897,121125,0,1769104544,13831.456780319997,-16.62685380000039,53039.15583552 2026-01-22,17:56:03.000,22,11173960,121085,0,1769104562,13831.618451759998,-16.774885530001484,53039.442307440004 2026-01-22,17:56:04.000,22,11174007,121005,0,1769104563,13831.692551169988,-16.683246839995263,53039.358462 2026-01-22,17:56:05.000,22,11174034,120965,0,1769104564,13831.739705339998,-16.605706410002313,53039.33750064001 2026-01-22,17:56:06.000,22,11173987,121245,0,1769104565,13831.860958919999,-16.485871199998655,53039.344487760005 2026-01-22,17:56:07.000,22,11173906,121125,0,1769104566,13831.887904159994,-16.330790339998202,53039.40038472 2026-01-22,17:56:08.000,22,11173987,121045,0,1769104567,13832.029366669994,-16.302593820000766,53039.40737184001 2026-01-22,17:56:09.000,22,11173983,121245,0,1769104568,13832.04283929,-16.239151649999258,53039.36544912001 2026-01-22,17:56:10.000,22,11173929,120885,0,1769104569,13832.04283929,-16.140463830000954,53039.358462 2026-01-22,17:56:11.000,22,11173897,121325,0,1769104570,13832.09672976999,-16.1193164399956,53039.442307440004 2026-01-22,17:56:12.000,22,11173869,121285,0,1769104571,13832.12367501,-16.084070789998805,53039.4283332 2026-01-22,17:56:30.000,22,11173987,121365,0,1769104589,13831.01892016999,-16.63390292999975,53039.38641048001 2026-01-22,17:56:31.000,22,11173974,121165,0,1769104590,13830.931348139995,-16.64095205999911,53039.38641048001 2026-01-22,17:56:32.000,22,11173913,121085,0,1769104591,13830.82356718,-16.655050319997827,53039.40038472 2026-01-22,17:56:33.000,22,11173896,121205,0,1769104592,13830.769676699994,-16.6902959700019,53039.414358960006 2026-01-22,17:56:34.000,22,11173951,121445,0,1769104593,13830.675368359989,-16.704394230000617,53039.36544912001 2026-01-22,17:56:35.000,22,11173902,121085,0,1769104594,13830.634950499989,-16.76078726999549,53039.358462 2026-01-22,17:56:36.000,22,11173925,121205,0,1769104595,13830.614741569989,-16.831278569996357,53039.295577920006 2026-01-22,17:56:37.000,22,11173950,121085,0,1769104596,13830.608005259994,-16.908818999996583,53039.23968096001 2026-01-22,17:56:38.000,22,11173892,121205,0,1769104597,13830.560851089998,-16.99340855999617,53039.28160368 2026-01-22,17:56:39.000,22,11173862,121285,0,1769104598,13830.567587399993,-17.127342029998545,53039.2536552 2026-01-22,17:56:57.000,22,11173989,121205,0,1769104616,13830.560851089998,-18.861428010000964,53039.106925680004 2026-01-22,17:56:58.000,22,11173892,121325,0,1769104617,13830.432861199988,-18.988312349996704,53039.0440416 2026-01-22,17:56:59.000,22,11173981,121285,0,1769104618,13830.311607620002,-19.051754519998212,53039.02308024 2026-01-22,17:57:00.000,22,11174006,121285,0,1769104619,13830.143199869992,-19.185687990000588,53039.078977200006 2026-01-22,17:57:01.000,22,11174001,121445,0,1769104620,13830.082573079992,-19.29142493999825,53039.13487416 2026-01-22,17:57:02.000,22,11173880,121085,0,1769104621,13830.028682600001,-19.376014499997837,53038.98115752001 2026-01-22,17:57:03.000,22,11173911,121245,0,1769104622,13830.001737359991,-19.52404622999893,53039.01609312 2026-01-22,17:57:04.000,22,11173928,121045,0,1769104623,13829.981528429991,-19.601586659999157,53039.01609312 2026-01-22,17:57:05.000,22,11174001,121045,0,1769104624,13829.96805581,-19.728471000002173,53038.960196160006 2026-01-22,17:57:06.000,22,11173898,121125,0,1769104625,13830.015209979996,-19.820109690001118,53038.911286320006 2026-01-22,17:57:24.000,22,11173956,121125,0,1769104643,13831.348999360001,-19.862404469997273,53039.09295144 2026-01-22,17:57:25.000,22,11173896,121085,0,1769104644,13831.234482089996,-19.629783179996593,53039.12089992001 2026-01-22,17:57:26.000,22,11173872,121205,0,1769104645,13831.113228509996,-19.35486710999976,53039.106925680004 2026-01-22,17:57:27.000,22,11173912,120965,0,1769104646,13830.98523862,-19.12929494999844,53039.058015840004 2026-01-22,17:57:28.000,22,11173980,121245,0,1769104647,13830.88419397,-18.910771919996478,53039.03705448 2026-01-22,17:57:29.000,22,11173948,121445,0,1769104648,13830.86398504,-18.6781506299958,53038.98115752001 2026-01-22,17:57:30.000,22,11173827,121165,0,1769104649,13830.86398504,-18.48077498999919,53039.01609312 2026-01-22,17:57:31.000,22,11173990,121245,0,1769104650,13830.92461183,-18.375038040001527,53039.01609312 2026-01-22,17:57:32.000,22,11173889,121085,0,1769104651,13831.00544755,-18.2974976100013,53038.99513176 2026-01-22,17:57:33.000,22,11174004,121245,0,1769104652,13831.173855299996,-18.276350219995948,53038.95320904001 2026-01-22,17:57:51.000,22,11173909,121445,0,1769104670,13833.006131619994,-18.107171099996776,53039.50519152001 2026-01-22,17:57:52.000,22,11174012,121445,0,1769104671,13833.066758409994,-18.163564139998925,53039.55410136001 2026-01-22,17:57:53.000,22,11173882,121445,0,1769104672,13833.20148461,-18.227006310000434,53039.55410136001 2026-01-22,17:57:54.000,22,11173920,121405,0,1769104673,13833.268847709995,-18.31159587000002,53039.6379468 2026-01-22,17:57:55.000,22,11174025,121085,0,1769104674,13833.31600187999,-18.339792389997456,53039.69384376 2026-01-22,17:57:56.000,22,11174032,121245,0,1769104675,13833.470937009995,-18.396185429999605,53039.728779360004 2026-01-22,17:57:57.000,22,11173901,121285,0,1769104676,13833.666290000001,-18.417332819997682,53039.79166344001 2026-01-22,17:57:58.000,22,11173868,121445,0,1769104677,13833.895324539997,-18.4314310799964,53039.777689200004 2026-01-22,17:57:59.000,22,11173878,121205,0,1769104678,13834.104150149993,-18.417332819997682,53039.749740720006 2026-01-22,17:58:00.000,22,11173875,121445,0,1769104679,13834.306239449994,-18.36798891000217,53039.83358616 2026-01-22,17:58:18.000,22,11173894,121365,0,1769104697,13835.471621079989,-17.79700937999587,53040.70697616001 2026-01-22,17:58:19.000,22,11173925,121285,0,1769104698,13835.498566319999,-17.867500679996738,53040.81178296 2026-01-22,17:58:20.000,22,11173930,121405,0,1769104699,13835.478357389999,-17.966188500002318,53040.76986024 2026-01-22,17:58:21.000,22,11173865,121205,0,1769104700,13835.6198199,-18.093072839998058,53040.804795840006 2026-01-22,17:58:22.000,22,11173895,121285,0,1769104701,13835.75454609999,-18.20585891999508,53040.7209504 2026-01-22,17:58:23.000,22,11173985,121605,0,1769104702,13835.869063369995,443.3782226100011,53040.81178296 2026-01-22,17:58:24.000,22,11173894,121245,0,1769104703,13836.00378957,-18.4314310799964,53040.82575720001 2026-01-22,17:58:25.000,22,11173869,121285,0,1769104704,13836.239560419992,-18.516020639995986,53040.7908216 2026-01-22,17:58:26.000,22,11173962,121165,0,1769104705,13836.407968170002,443.09625740999763,53040.853705680005 2026-01-22,17:58:27.000,22,11173953,121485,0,1769104706,13836.616793779998,-18.685199759995157,53040.81877008 2026-01-22,17:58:45.000,22,11173968,121645,0,1769104724,13835.76128241,-19.220933639997384,53041.33581696 2026-01-22,17:58:46.000,22,11174031,121485,0,1769104725,13835.84211813,-19.249130160002096,53041.25197152001 2026-01-22,17:58:47.000,22,11173998,121445,0,1769104726,13835.90274492,442.4124918000016,53041.25197152001 2026-01-22,17:58:48.000,22,11173936,121605,0,1769104727,13836.017262189991,442.3913444100035,53041.22402304 2026-01-22,17:58:49.000,22,11173912,121605,0,1769104728,13836.151988389996,-19.29847406999761,53041.23101016001 2026-01-22,17:58:50.000,22,11174007,121605,0,1769104729,13836.239560419992,-19.30552319999697,53041.18210032001 2026-01-22,17:58:51.000,22,11173971,121525,0,1769104730,13836.313659829997,-19.35486710999976,53041.21004880001 2026-01-22,17:58:52.000,22,11173920,121645,0,1769104731,13836.394495549997,-19.439456669999345,53041.16113896001 2026-01-22,17:58:53.000,22,11173855,121685,0,1769104732,13836.401231859993,-19.502898840000853,53041.2449844 2026-01-22,17:58:54.000,22,11173975,121485,0,1769104733,13836.367550310002,-19.57339014000172,53041.16812608 2026-01-22,17:59:12.000,22,11173902,121765,0,1769104751,13836.04420743,-19.4817514499955,53041.06331928001 2026-01-22,17:59:13.000,22,11174011,121765,0,1769104752,13836.098097909991,-19.47470231999614,53041.11222912001 2026-01-22,17:59:14.000,22,11173902,121605,0,1769104753,13836.158724699992,-19.460604059997422,53041.06331928001 2026-01-22,17:59:15.000,22,11173986,121765,0,1769104754,13836.212615179997,-19.368965369998477,53041.14716472 2026-01-22,17:59:16.000,22,11174008,121645,0,1769104755,13836.246296730002,-19.411260150001908,53041.119216240004 2026-01-22,17:59:17.000,22,11173950,121245,0,1769104756,13836.192406249997,-19.36191623999912,53041.070306400004 2026-01-22,17:59:18.000,22,11173972,121325,0,1769104757,13836.118306839991,-19.29142493999825,53041.13319048001 2026-01-22,17:59:19.000,22,11173974,121765,0,1769104758,13836.104834220001,-19.220933639997384,53041.12620336 2026-01-22,17:59:20.000,22,11173921,121525,0,1769104759,13835.97684432999,-19.11519668999972,53041.12620336 2026-01-22,17:59:21.000,22,11173930,121445,0,1769104760,13835.90274492,-19.044705389998853,53041.16812608 2026-01-22,17:59:39.000,22,11173879,121885,0,1769104778,13836.77172890999,-19.70732360999682,53041.46857224001 2026-01-22,17:59:40.000,22,11173903,121925,0,1769104779,13836.704365809994,-19.728471000002173,53041.405688160005 2026-01-22,17:59:41.000,22,11173894,121805,0,1769104780,13836.684156879994,-19.74961839000025,53041.524469200005 2026-01-22,17:59:42.000,22,11174005,121525,0,1769104781,13836.637002709998,-19.76371664999897,53041.51748208001 2026-01-22,17:59:43.000,22,11173924,121765,0,1769104782,13836.556166989998,-19.777814909997687,53041.475559360006 2026-01-22,17:59:44.000,22,11173983,121725,0,1769104783,13836.468594960003,-19.74256926000089,53041.524469200005 2026-01-22,17:59:45.000,22,11173896,121765,0,1769104784,13836.367550310002,-19.70732360999682,53041.51748208001 2026-01-22,17:59:46.000,22,11173955,122085,0,1769104785,13836.205878870001,-19.672077960000024,53041.524469200005 2026-01-22,17:59:47.000,22,11173965,121845,0,1769104786,13836.030734809996,-19.608635789998516,53041.54543056001 2026-01-22,17:59:48.000,22,11173970,121885,0,1769104787,13835.87579967999,-19.53109535999829,53041.65722448 2026-01-22,18:00:06.000,22,11173979,122245,0,1769104805,13835.869063369995,-20.257155749997764,53041.72010856 2026-01-22,18:00:07.000,22,11173997,122005,0,1769104806,13835.66023776,-20.34879443999671,53041.68517296001 2026-01-22,18:00:08.000,22,11173882,122085,0,1769104807,13835.512038939989,-20.440433129995654,53041.72709568 2026-01-22,18:00:09.000,22,11173955,121165,0,1769104808,13835.242586539993,-20.51092442999652,53041.73408280001 2026-01-22,18:00:10.000,22,11174037,121925,0,1769104809,13835.000079379992,-20.6096122500021,53041.75504416001 2026-01-22,18:00:11.000,22,11173867,122045,0,1769104810,13834.76430853,-20.644857899998897,53041.72709568 2026-01-22,18:00:12.000,22,11173997,122125,0,1769104811,13834.45443826999,-20.651907029998256,53041.75504416001 2026-01-22,18:00:13.000,22,11173890,121965,0,1769104812,13834.346657309994,-20.673054419996333,53041.67119872 2026-01-22,18:00:14.000,22,11173907,122005,0,1769104813,13834.218667419998,-20.729447459998482,53041.63626312001 2026-01-22,18:00:15.000,22,11174013,122125,0,1769104814,13834.063732289993,-20.764693109995278,53041.643250240006 2026-01-22,18:00:33.000,22,11174008,122405,0,1769104832,13834.232140039989,-21.89255391000188,53041.3148556 2026-01-22,18:00:34.000,22,11174006,122045,0,1769104833,13834.043523359993,-21.744522180000786,53041.33581696 2026-01-22,18:00:35.000,22,11174018,121605,0,1769104834,13833.888588230002,-21.702227399997355,53041.258958640006 2026-01-22,18:00:36.000,22,11173993,121885,0,1769104835,13833.673026309996,-21.589441320000333,53041.2449844 2026-01-22,18:00:37.000,22,11173916,122085,0,1769104836,13833.551772729996,-21.533048279998184,53041.25197152001 2026-01-22,18:00:38.000,22,11173969,122205,0,1769104837,13833.49788224999,-21.476655239996035,53041.16113896001 2026-01-22,18:00:39.000,22,11173984,122285,0,1769104838,13833.34294712,-21.448458719998598,53041.14716472 2026-01-22,18:00:40.000,22,11173934,122165,0,1769104839,13833.24190247,-21.413213070001802,53041.070306400004 2026-01-22,18:00:41.000,22,11173899,122125,0,1769104840,13833.147594129994,-21.42731133000052,53041.105242 2026-01-22,18:00:42.000,22,11173898,122405,0,1769104841,13833.100439959999,-21.406163939995167,53041.02838368 2026-01-22,18:01:00.000,22,11173927,122445,0,1769104859,13833.652817379996,-22.343698229997244,53040.58120800001 2026-01-22,18:01:01.000,22,11173976,122285,0,1769104860,13833.430519149995,-22.230912150000222,53040.60915648001 2026-01-22,18:01:02.000,22,11173920,122205,0,1769104861,13833.188011989994,-22.089929549998487,53040.53928528001 2026-01-22,18:01:03.000,22,11173906,122445,0,1769104862,13832.932032209988,-22.0053399899989,53040.567233760004 2026-01-22,18:01:04.000,22,11173985,122205,0,1769104863,13832.716470289997,-21.970094340002106,53040.44146560001 2026-01-22,18:01:05.000,22,11173981,122365,0,1769104864,13832.541326229992,-21.96304520999547,53040.42749136 2026-01-22,18:01:06.000,22,11173994,122245,0,1769104865,13832.372918479996,-21.941897819997394,53040.38556864 2026-01-22,18:01:07.000,22,11173885,122325,0,1769104866,13832.251664899995,-21.941897819997394,53040.34364592001 2026-01-22,18:01:08.000,22,11173989,122245,0,1769104867,13832.14388394,-21.970094340002106,53040.28774896 2026-01-22,18:01:09.000,22,11174028,122285,0,1769104868,13832.13714762999,-21.96304520999547,53040.25980048 2026-01-22,18:01:27.000,22,11174027,122525,0,1769104886,13832.932032209988,-21.688129139998637,53040.113070960004 2026-01-22,18:01:28.000,22,11173923,122445,0,1769104887,13832.723206599992,-21.638785229995847,53040.07114824 2026-01-22,18:01:29.000,22,11174023,122405,0,1769104888,13832.507644680001,440.051033249998,53040.064161120004 2026-01-22,18:01:30.000,22,11173969,122565,0,1769104889,13832.25840120999,-21.568293930002255,53039.99428992 2026-01-22,18:01:31.000,22,11173914,122565,0,1769104890,13832.04283929,-21.575343060001615,53039.99428992 2026-01-22,18:01:32.000,22,11173972,122325,0,1769104891,13831.827277369994,-21.540097409997543,53040.00127704 2026-01-22,18:01:33.000,22,11173980,122445,0,1769104892,13831.672342239988,-21.596490449999692,53039.97332856 2026-01-22,18:01:34.000,22,11174034,122645,0,1769104893,13831.470252940002,-21.638785229995847,53039.98730280001 2026-01-22,18:01:35.000,22,11173921,122485,0,1769104894,13831.328790430001,439.9664436899984,53039.90345736 2026-01-22,18:01:36.000,22,11173988,122245,0,1769104895,13831.254691019996,-21.730423920002067,53039.86852176001 2026-01-22,18:01:54.000,22,11174025,122685,0,1769104913,13831.746441649993,-21.67403087999992,53039.630959680006 2026-01-22,18:01:55.000,22,11174007,122885,0,1769104914,13831.625188069993,-21.56124479999562,53039.62397256001 2026-01-22,18:01:56.000,22,11173903,122445,0,1769104915,13831.571297590002,-21.462556979997316,53039.65890816 2026-01-22,18:01:57.000,22,11174019,122485,0,1769104916,13831.517407109997,440.26955627999996,53039.66589528 2026-01-22,18:01:58.000,22,11174001,122325,0,1769104917,13831.456780319997,-21.37091828999837,53039.65890816 2026-01-22,18:01:59.000,22,11174026,122605,0,1769104918,13831.483725559992,-21.349770900000294,53039.65890816 2026-01-22,18:02:00.000,22,11173889,122405,0,1769104919,13831.409626150002,-21.356820029999653,53039.630959680006 2026-01-22,18:02:01.000,22,11173855,122525,0,1769104920,13831.342263049992,-21.363869159999012,53039.60301120001 2026-01-22,18:02:02.000,22,11173993,122685,0,1769104921,13831.301845189992,-21.42731133000052,53039.6379468 2026-01-22,18:02:03.000,22,11173993,122725,0,1769104922,13831.261427329991,-21.49075350000203,53039.67288240001 2026-01-22,18:02:21.000,22,11173982,122565,0,1769104940,13830.042155219991,-21.533048279998184,53039.21173248 2026-01-22,18:02:22.000,22,11174012,122845,0,1769104941,13830.122990939992,-21.596490449999692,53039.21173248 2026-01-22,18:02:23.000,22,11173971,122645,0,1769104942,13830.291398690002,-21.589441320000333,53039.31653928001 2026-01-22,18:02:24.000,22,11174023,122845,0,1769104943,13830.412652270003,-21.645834359995206,53039.21173248 2026-01-22,18:02:25.000,22,11173901,122365,0,1769104944,13830.527169539993,-21.62468696999713,53039.19775824001 2026-01-22,18:02:26.000,22,11174022,122685,0,1769104945,13830.614741569989,-21.66698175000056,53039.19077112 2026-01-22,18:02:27.000,22,11174012,122725,0,1769104946,13830.742731459999,-21.6599326200012,53039.19775824001 2026-01-22,18:02:28.000,22,11174004,123005,0,1769104947,13830.77641300999,-21.695178269997996,53039.16980976001 2026-01-22,18:02:29.000,22,11174007,122725,0,1769104948,13830.830303489995,-21.681080009999278,53039.13487416 2026-01-22,18:02:30.000,22,11174030,122725,0,1769104949,13830.83703979999,-21.688129139998637,53039.16282264 2026-01-22,18:02:48.000,22,11173874,122685,0,1769104967,13830.668632049994,-21.589441320000333,53039.05102872001 2026-01-22,18:02:49.000,22,11173933,122685,0,1769104968,13830.634950499989,-21.67403087999992,53038.99513176 2026-01-22,18:02:50.000,22,11173953,122565,0,1769104969,13830.608005259994,439.9523454299997,53039.03705448 2026-01-22,18:02:51.000,22,11173877,122885,0,1769104970,13830.500224299998,-21.758620439999504,53039.05102872001 2026-01-22,18:02:52.000,22,11174010,122765,0,1769104971,13830.419388579998,-21.80091521999566,53039.009106000005 2026-01-22,18:02:53.000,22,11173986,123045,0,1769104972,13830.311607620002,-21.807964350002294,53038.95320904001 2026-01-22,18:02:54.000,22,11173976,122925,0,1769104973,13830.244244519992,-21.822062610001012,53038.911286320006 2026-01-22,18:02:55.000,22,11174019,122485,0,1769104974,13830.210562970002,-21.80091521999566,53038.90429920001 2026-01-22,18:02:56.000,22,11173909,122605,0,1769104975,13830.183617729992,-21.716325659996073,53038.911286320006 2026-01-22,18:02:57.000,22,11173947,122885,0,1769104976,13830.170145110002,-21.66698175000056,53038.90429920001 2026-01-22,18:03:15.000,22,11173960,123205,0,1769104994,13831.375944599997,-21.131247869998333,53039.01609312 2026-01-22,18:03:16.000,22,11174013,122805,0,1769104995,13831.436571389997,-20.962068749999162,53039.058015840004 2026-01-22,18:03:17.000,22,11173904,122885,0,1769104996,13831.483725559992,-20.80698788999871,53039.058015840004 2026-01-22,18:03:18.000,22,11174002,122925,0,1769104997,13831.537616039997,-20.658956159997615,53039.06500296 2026-01-22,18:03:19.000,22,11173925,122565,0,1769104998,13831.604979139993,-20.482727909999085,53039.00211888001 2026-01-22,18:03:20.000,22,11173918,123125,0,1769104999,13831.578033899998,-20.35584356999607,53038.96718328 2026-01-22,18:03:21.000,22,11174000,122685,0,1769105000,13831.625188069993,-20.264204879997123,53038.9741704 2026-01-22,18:03:22.000,22,11173965,122965,0,1769105001,13831.625188069993,-20.186664449996897,53038.960196160006 2026-01-22,18:03:23.000,22,11173958,122885,0,1769105002,13831.618451759998,-20.1514188000001,53038.96718328 2026-01-22,18:03:24.000,22,11174010,123045,0,1769105003,13831.685814859993,-20.186664449996897,53038.99513176 2026-01-22,18:03:42.000,22,11174005,123325,0,1769105021,13832.642370879992,-20.835184409996145,53039.274616560004 2026-01-22,18:03:43.000,22,11173880,122965,0,1769105022,13832.723206599992,-20.78584050000063,53039.28160368 2026-01-22,18:03:44.000,22,11173948,123165,0,1769105023,13832.817514939998,-20.80698788999871,53039.30256504 2026-01-22,18:03:45.000,22,11174012,123205,0,1769105024,13832.898350659998,-20.835184409996145,53039.31653928001 2026-01-22,18:03:46.000,22,11174048,123045,0,1769105025,13832.871405419988,-20.828135279996786,53039.36544912001 2026-01-22,18:03:47.000,22,11174026,123165,0,1769105026,13832.938768519998,-20.814037019998068,53039.31653928001 2026-01-22,18:03:48.000,22,11173901,123405,0,1769105027,13832.911823279988,-20.75059484999656,53039.43532032001 2026-01-22,18:03:49.000,22,11173999,123245,0,1769105028,13832.945504829993,-20.680103549995692,53039.40737184001 2026-01-22,18:03:50.000,22,11173906,123045,0,1769105029,13832.958977449998,-20.56026833999931,53039.37942336 2026-01-22,18:03:51.000,22,11173937,123165,0,1769105030,13832.938768519998,-20.405187479998858,53039.40038472 2026-01-22,18:04:09.000,22,11174024,123525,0,1769105048,13833.45746438999,-19.904699250000704,53039.78467632 2026-01-22,18:04:10.000,22,11173925,123485,0,1769105049,13833.48440963,-19.87650272999599,53039.749740720006 2026-01-22,18:04:11.000,22,11173998,123325,0,1769105050,13833.410310219995,441.76397184000234,53039.728779360004 2026-01-22,18:04:12.000,22,11174010,123685,0,1769105051,13833.43725545999,-19.9399448999975,53039.777689200004 2026-01-22,18:04:13.000,22,11174017,123685,0,1769105052,13833.42378284,-19.911748380000063,53039.728779360004 2026-01-22,18:04:14.000,22,11174052,123525,0,1769105053,13833.47767331999,-19.97519055000157,53039.81961192001 2026-01-22,18:04:15.000,22,11173948,123325,0,1769105054,13833.50461856,-20.003387069999008,53039.73576648 2026-01-22,18:04:16.000,22,11173901,123245,0,1769105055,13833.592190589996,-20.010436199998367,53039.77070208001 2026-01-22,18:04:17.000,22,11174038,123405,0,1769105056,13833.639344759991,-19.961092289995577,53039.79166344001 2026-01-22,18:04:18.000,22,11174022,123365,0,1769105057,13833.720180479992,-19.94699402999686,53039.79166344001 2026-01-22,18:04:36.000,22,11173923,123485,0,1769105075,13834.42075672,-19.71437273999618,53040.07813536001 2026-01-22,18:04:37.000,22,11174001,123405,0,1769105076,13834.53527398999,-19.74256926000089,53040.07114824 2026-01-22,18:04:38.000,22,11173910,123565,0,1769105077,13834.67673649999,-19.74961839000025,53040.07114824 2026-01-22,18:04:39.000,22,11173924,123285,0,1769105078,13834.791253769996,-19.735520130001532,53040.10608384001 2026-01-22,18:04:40.000,22,11173910,123405,0,1769105079,13834.946188900001,-19.71437273999618,53040.10608384001 2026-01-22,18:04:41.000,22,11174022,123645,0,1769105080,13835.000079379992,-19.70732360999682,53040.17595504001 2026-01-22,18:04:42.000,22,11173938,123405,0,1769105081,13835.060706169992,-19.76371664999897,53040.18992928 2026-01-22,18:04:43.000,22,11173991,123445,0,1769105082,13835.121332959992,-19.76371664999897,53040.21787776 2026-01-22,18:04:44.000,22,11173909,123485,0,1769105083,13835.168487130002,-19.806011429995124,53040.27377472001 2026-01-22,18:04:45.000,22,11173966,123685,0,1769105084,13835.155014509997,-19.820109690001118,53040.24582624001 2026-01-22,18:05:03.000,22,11174016,123725,0,1769105102,13835.727600859995,-20.637808769999538,53040.56024664001 2026-01-22,18:05:04.000,22,11173890,123445,0,1769105103,13835.86232706,-20.687152680002328,53040.52531104 2026-01-22,18:05:05.000,22,11173992,123445,0,1769105104,13835.93642646999,-20.694201810001687,53040.56024664001 2026-01-22,18:05:06.000,22,11173911,123365,0,1769105105,13836.06441636,-20.708300070000405,53040.56024664001 2026-01-22,18:05:07.000,22,11173998,123405,0,1769105106,13836.084625290001,-20.73649658999784,53040.53928528001 2026-01-22,18:05:08.000,22,11173916,123365,0,1769105107,13836.151988389996,-20.778791370001272,53040.59518224 2026-01-22,18:05:09.000,22,11174005,123245,0,1769105108,13836.185669940001,-20.842233539995505,53040.63011784001 2026-01-22,18:05:10.000,22,11173985,123365,0,1769105109,13836.286714590002,-20.898626579997654,53040.60216936 2026-01-22,18:05:11.000,22,11173935,123085,0,1769105110,13836.320396139992,-21.02551092000067,53040.65806632001 2026-01-22,18:05:12.000,22,11173980,123605,0,1769105111,13836.333868759997,-21.103051350000896,53040.69300192 2026-01-22,18:05:30.000,22,11173984,123525,0,1769105129,13836.104834220001,-21.173542650001764,53040.8606928 2026-01-22,18:05:31.000,22,11173997,123485,0,1769105130,13836.111570529996,-21.21583742999792,53040.96549960001 2026-01-22,18:05:32.000,22,11173910,123365,0,1769105131,13836.172197319996,-21.244033949995355,53040.88864128 2026-01-22,18:05:33.000,22,11173995,123365,0,1769105132,13836.145252080001,-21.272230470000068,53040.8606928 2026-01-22,18:05:34.000,22,11173938,123365,0,1769105133,13836.178933629992,-21.314525249996223,53040.88165416 2026-01-22,18:05:35.000,22,11174037,123365,0,1769105134,13836.125043150001,-21.37796741999773,53040.91658976001 2026-01-22,18:05:36.000,22,11173977,123525,0,1769105135,13836.084625290001,-21.462556979997316,53040.902615520004 2026-01-22,18:05:37.000,22,11173971,123365,0,1769105136,13836.010525879996,-21.55419566999626,53040.853705680005 2026-01-22,18:05:38.000,22,11173886,123365,0,1769105137,13835.95663539999,439.9805419500044,53040.923576880006 2026-01-22,18:05:39.000,22,11173950,123525,0,1769105138,13835.90274492,-21.80091521999566,53040.88864128 2026-01-22,18:05:57.000,22,11174031,123605,0,1769105156,13834.959661519992,-21.815013480001653,53040.45543984 2026-01-22,18:05:58.000,22,11173940,123325,0,1769105157,13834.899034729991,-21.871406519996526,53040.51133680001 2026-01-22,18:05:59.000,22,11173995,123165,0,1769105158,13834.952925209996,-21.927799559998675,53040.518323920005 2026-01-22,18:06:00.000,22,11174029,123205,0,1769105159,13834.919243659991,-21.998290859999543,53040.53229816 2026-01-22,18:06:01.000,22,11174001,123725,0,1769105160,13834.872089489996,-22.07583128999977,53040.53928528001 2026-01-22,18:06:02.000,22,11173896,123365,0,1769105161,13834.838407939991,-22.146322590000636,53040.49037544001 2026-01-22,18:06:03.000,22,11173916,123205,0,1769105162,13834.777781149991,-22.146322590000636,53040.53229816 2026-01-22,18:06:04.000,22,11173940,123445,0,1769105163,13834.68347281,-22.153371719999996,53040.52531104 2026-01-22,18:06:05.000,22,11174004,123325,0,1769105164,13834.589164469995,-22.139273460001277,53040.5462724 2026-01-22,18:06:06.000,22,11174037,123005,0,1769105165,13834.52180137,-22.139273460001277,53040.53928528001 2026-01-22,18:06:24.000,22,11173993,123405,0,1769105183,13833.652817379996,-21.6599326200012,53040.1619808 2026-01-22,18:06:25.000,22,11173906,123525,0,1769105184,13833.639344759991,-21.681080009999278,53040.12005808 2026-01-22,18:06:26.000,22,11173974,123365,0,1769105185,13833.646081070001,-21.688129139998637,53040.064161120004 2026-01-22,18:06:27.000,22,11174002,123365,0,1769105186,13833.679762619991,-21.67403087999992,53040.04319976 2026-01-22,18:06:28.000,22,11173926,123365,0,1769105187,13833.659553689991,-21.65288349000184,53040.0921096 2026-01-22,18:06:29.000,22,11174002,123245,0,1769105188,13833.693235239996,-21.638785229995847,53040.02922552 2026-01-22,18:06:30.000,22,11174004,123365,0,1769105189,13833.639344759991,-21.65288349000184,53040.064161120004 2026-01-22,18:06:31.000,22,11174026,123125,0,1769105190,13833.598926899991,-21.65288349000184,53040.14101944 2026-01-22,18:06:32.000,22,11173932,123045,0,1769105191,13833.598926899991,-21.6599326200012,53040.07813536001 2026-01-22,18:06:33.000,22,11173918,123365,0,1769105192,13833.592190589996,-21.65288349000184,53040.12704520001 2026-01-22,18:06:51.000,22,11173874,123405,0,1769105210,13833.4642007,-21.518950019999465,53040.03621264001 2026-01-22,18:06:52.000,22,11173921,123325,0,1769105211,13833.38336498,-21.43436045999988,53040.00826416001 2026-01-22,18:06:53.000,22,11174002,123245,0,1769105212,13833.31600187999,-21.469606109996676,53040.07813536001 2026-01-22,18:06:54.000,22,11174006,123325,0,1769105213,13833.2621114,-21.43436045999988,53040.04319976 2026-01-22,18:06:55.000,22,11173915,123365,0,1769105214,13833.23516615999,-21.363869159999012,53040.05717400001 2026-01-22,18:06:56.000,22,11173925,123325,0,1769105215,13833.28232033,-21.314525249996223,53040.015251280005 2026-01-22,18:06:57.000,22,11174017,123365,0,1769105216,13833.228429849994,-21.222886559997278,53040.03621264001 2026-01-22,18:06:58.000,22,11173911,123445,0,1769105217,13833.23516615999,-21.244033949995355,53040.05018688 2026-01-22,18:06:59.000,22,11173912,123565,0,1769105218,13833.268847709995,-21.25813221000135,53040.085122480006 2026-01-22,18:07:00.000,22,11173940,123205,0,1769105219,13833.37662866999,-21.222886559997278,53040.05717400001 2026-01-22,18:07:18.000,22,11173972,123844,0,1769105237,13833.693235239996,-21.66698175000056,53040.064161120004 2026-01-22,18:07:19.000,22,11173889,123325,0,1769105238,13833.639344759991,440.02283673000056,53039.97332856 2026-01-22,18:07:20.000,22,11173997,123485,0,1769105239,13833.51809117999,-21.60353957999905,53039.98031568 2026-01-22,18:07:21.000,22,11174018,123565,0,1769105240,13833.44399177,-21.61763783999777,53040.00826416001 2026-01-22,18:07:22.000,22,11174006,123405,0,1769105241,13833.369892359995,-21.62468696999713,53039.98031568 2026-01-22,18:07:23.000,22,11174005,123485,0,1769105242,13833.31600187999,-21.596490449999692,53040.015251280005 2026-01-22,18:07:24.000,22,11174032,123645,0,1769105243,13833.20148461,-21.62468696999713,53039.95935432001 2026-01-22,18:07:25.000,22,11173914,123565,0,1769105244,13833.181275679999,-21.66698175000056,53039.95935432001 2026-01-22,18:07:26.000,22,11173919,123605,0,1769105245,13833.167803059994,-21.709276529996714,53039.98730280001 2026-01-22,18:07:27.000,22,11173954,123405,0,1769105246,13833.188011989994,-21.807964350002294,53039.93839296001 2026-01-22,18:07:45.000,22,11173908,123365,0,1769105264,13833.13412150999,-22.64681081999879,53039.87550888 2026-01-22,18:07:46.000,22,11173923,123765,0,1769105265,13833.060022099999,-22.611565170001995,53039.847560400005 2026-01-22,18:07:47.000,22,11173987,123685,0,1769105266,13833.046549479994,439.1134989600032,53039.85454752 2026-01-22,18:07:48.000,22,11173878,123605,0,1769105267,13833.026340549994,-22.541073870001128,53039.83358616 2026-01-22,18:07:49.000,22,11174001,123565,0,1769105268,13832.958977449998,-22.53402474000177,53039.80563768 2026-01-22,18:07:50.000,22,11174009,123445,0,1769105269,13832.979186379998,-22.505828219997056,53039.79166344001 2026-01-22,18:07:51.000,22,11173980,123725,0,1769105270,13832.925295899993,-22.576319519997924,53039.8126248 2026-01-22,18:07:52.000,22,11173973,123605,0,1769105271,13832.871405419988,-22.597466909996,53039.82659904 2026-01-22,18:07:53.000,22,11173995,123405,0,1769105272,13832.844460179993,-22.60451603999536,53039.73576648 2026-01-22,18:07:54.000,22,11173915,123445,0,1769105273,13832.804042319993,-22.60451603999536,53039.78467632 2026-01-22,18:08:12.000,22,11174015,123885,0,1769105291,13833.24190247,-23.323527299995476,53039.68685664 2026-01-22,18:08:13.000,22,11173923,123965,0,1769105292,13833.2621114,-23.23893773999589,53039.73576648 2026-01-22,18:08:14.000,22,11173982,123885,0,1769105293,13833.22169354,-23.1684464400023,53039.71480512 2026-01-22,18:08:15.000,22,11173960,123605,0,1769105294,13833.181275679999,-23.133200789998227,53039.76371496 2026-01-22,18:08:16.000,22,11174002,123844,0,1769105295,13833.167803059994,-23.09795514000143,53039.798650560006 2026-01-22,18:08:17.000,22,11174007,123445,0,1769105296,13833.147594129994,-23.027463840000564,53039.728779360004 2026-01-22,18:08:18.000,22,11173931,124005,0,1769105297,13833.127385199994,-22.956972539999697,53039.85454752 2026-01-22,18:08:19.000,22,11173946,123485,0,1769105298,13833.120648889999,-22.921726889995625,53039.78467632 2026-01-22,18:08:20.000,22,11173985,123485,0,1769105299,13833.127385199994,-22.985169059997133,53039.8126248 2026-01-22,18:08:21.000,22,11173917,123765,0,1769105300,13833.060022099999,-22.88648123999883,53039.8126248 2026-01-22,18:08:39.000,22,11173977,123925,0,1769105318,13832.864669109993,-22.400091269999393,53039.728779360004 2026-01-22,18:08:40.000,22,11173913,123565,0,1769105319,13832.763624459993,-22.400091269999393,53039.728779360004 2026-01-22,18:08:41.000,22,11173924,123844,0,1769105320,13832.669316120002,439.28267808000237,53039.67288240001 2026-01-22,18:08:42.000,22,11173979,123725,0,1769105321,13832.615425639997,-22.329599969998526,53039.68685664 2026-01-22,18:08:43.000,22,11173957,123965,0,1769105322,13832.541326229992,-22.23796127999958,53039.68685664 2026-01-22,18:08:44.000,22,11173972,123485,0,1769105323,13832.467226820001,-22.139273460001277,53039.630959680006 2026-01-22,18:08:45.000,22,11173968,123885,0,1769105324,13832.413336339996,-22.05468390000169,53039.68685664 2026-01-22,18:08:46.000,22,11173995,123885,0,1769105325,13832.34597324,-21.977143470001465,53039.630959680006 2026-01-22,18:08:47.000,22,11173946,123645,0,1769105326,13832.352709549996,-21.934848689998034,53039.64493392 2026-01-22,18:08:48.000,22,11173964,123685,0,1769105327,13832.359445859991,-21.82911174000037,53039.55410136001 2026-01-22,18:09:06.000,22,11173985,123965,0,1769105345,13832.729942910002,-22.745498639997095,53039.749740720006 2026-01-22,18:09:07.000,22,11173894,123965,0,1769105346,13832.635634569997,-22.7102529900003,53039.69384376 2026-01-22,18:09:08.000,22,11173926,123885,0,1769105347,13832.568271470001,-22.7102529900003,53039.777689200004 2026-01-22,18:09:09.000,22,11173933,123565,0,1769105348,13832.399863719991,-22.625663430000714,53039.76371496 2026-01-22,18:09:10.000,22,11174021,123805,0,1769105349,13832.359445859991,-22.590417779996642,53039.74275360001 2026-01-22,18:09:11.000,22,11173983,123805,0,1769105350,13832.292082759996,-22.505828219997056,53039.8126248 2026-01-22,18:09:12.000,22,11174011,123844,0,1769105351,13832.14388394,-22.456484310001542,53039.71480512 2026-01-22,18:09:13.000,22,11173990,123605,0,1769105352,13832.110202389995,-22.36484561999532,53039.798650560006 2026-01-22,18:09:14.000,22,11173922,123645,0,1769105353,13831.988948809994,-22.322550839999167,53039.67288240001 2026-01-22,18:09:15.000,22,11173939,123844,0,1769105354,13831.968739879994,-22.24501040999894,53039.65890816 2026-01-22,18:09:33.000,22,11173915,123844,0,1769105372,13832.723206599992,-22.907628629996907,53039.37942336 2026-01-22,18:09:34.000,22,11173918,123965,0,1769105373,13832.729942910002,-22.907628629996907,53039.33750064001 2026-01-22,18:09:35.000,22,11173944,123925,0,1769105374,13832.736679219997,-22.914677759996266,53039.37243624 2026-01-22,18:09:36.000,22,11174030,123805,0,1769105375,13832.723206599992,-22.8441864599954,53039.31653928001 2026-01-22,18:09:37.000,22,11173994,123645,0,1769105376,13832.716470289997,-22.745498639997095,53039.37942336 2026-01-22,18:09:38.000,22,11173863,123725,0,1769105377,13832.689525050002,-22.682056469995587,53039.344487760005 2026-01-22,18:09:39.000,22,11174019,123725,0,1769105378,13832.622161949992,-22.64681081999879,53039.40737184001 2026-01-22,18:09:40.000,22,11174020,123805,0,1769105379,13832.601953019992,-22.555172129999846,53039.37942336 2026-01-22,18:09:41.000,22,11173941,123805,0,1769105380,13832.534589919997,-22.555172129999846,53039.37942336 2026-01-22,18:09:42.000,22,11173893,123725,0,1769105381,13832.628898260002,-22.548123000000487,53039.37942336 2026-01-22,18:10:00.000,22,11174030,123805,0,1769105399,13832.150620249995,-22.42123865999747,53039.358462 2026-01-22,18:10:01.000,22,11173975,123725,0,1769105400,13832.12367501,-22.371894750001957,53039.37243624 2026-01-22,18:10:02.000,22,11173880,123844,0,1769105401,13832.03610297999,-22.329599969998526,53039.344487760005 2026-01-22,18:10:03.000,22,11174001,123885,0,1769105402,13832.02263036,-22.30140345000109,53039.33051352 2026-01-22,18:10:04.000,22,11173901,123885,0,1769105403,13831.89464046999,-22.230912150000222,53039.30256504 2026-01-22,18:10:05.000,22,11174016,123485,0,1769105404,13831.867695229994,-22.209764760002145,53039.295577920006 2026-01-22,18:10:06.000,22,11173979,123805,0,1769105405,13831.786859509994,-22.132224330001918,53039.26762944001 2026-01-22,18:10:07.000,22,11173998,123925,0,1769105406,13831.746441649993,-22.06878216000041,53039.21871960001 2026-01-22,18:10:08.000,22,11173995,123565,0,1769105407,13831.759914269998,-22.01943824999762,53039.13487416 2026-01-22,18:10:09.000,22,11173956,123725,0,1769105408,13831.820541059999,439.67742936000286,53039.13487416 2026-01-22,18:10:27.000,22,11174012,123805,0,1769105426,13832.521117299992,-21.681080009999278,53039.1139128 2026-01-22,18:10:28.000,22,11173959,123365,0,1769105427,13832.453754199996,-21.60353957999905,53039.16282264 2026-01-22,18:10:29.000,22,11174021,123445,0,1769105428,13832.399863719991,-21.525999149998825,53039.183784 2026-01-22,18:10:30.000,22,11173944,123485,0,1769105429,13832.359445859991,-21.42026220000116,53039.19077112 2026-01-22,18:10:31.000,22,11173896,123725,0,1769105430,13832.379654789991,-21.32157437999558,53039.274616560004 2026-01-22,18:10:32.000,22,11173956,123605,0,1769105431,13832.36618217,-21.222886559997278,53039.295577920006 2026-01-22,18:10:33.000,22,11173917,123685,0,1769105432,13832.36618217,-21.124198739998974,53039.28859080001 2026-01-22,18:10:34.000,22,11173891,123685,0,1769105433,13832.473963129996,-21.074854829996184,53039.26762944001 2026-01-22,18:10:35.000,22,11173936,123565,0,1769105434,13832.581744089992,-21.01141266000195,53039.26064232 2026-01-22,18:10:36.000,22,11174001,123685,0,1769105435,13832.676052429997,-20.962068749999162,53039.33051352 2026-01-22,18:10:54.000,22,11173923,123725,0,1769105453,13832.615425639997,-21.21583742999792,53039.26762944001 2026-01-22,18:10:55.000,22,11173977,123685,0,1769105454,13832.595216709997,-21.293377859998145,53039.225706720004 2026-01-22,18:10:56.000,22,11174011,123725,0,1769105455,13832.521117299992,-21.342721770000935,53039.20474536 2026-01-22,18:10:57.000,22,11173969,123765,0,1769105456,13832.460490509991,-21.363869159999012,53039.16980976001 2026-01-22,18:10:58.000,22,11173943,123605,0,1769105457,13832.359445859991,-21.413213070001802,53039.20474536 2026-01-22,18:10:59.000,22,11173914,123445,0,1769105458,13832.271873829995,-21.43436045999988,53039.106925680004 2026-01-22,18:11:00.000,22,11173933,123685,0,1769105459,13832.19777441999,440.25545802000124,53039.08596432 2026-01-22,18:11:01.000,22,11173956,123645,0,1769105460,13832.150620249995,-21.43436045999988,53039.09295144 2026-01-22,18:11:02.000,22,11174008,123485,0,1769105461,13832.13714762999,-21.37796741999773,53039.07199008001 2026-01-22,18:11:03.000,22,11173979,123445,0,1769105462,13832.130411319995,-21.335672640001576,53039.058015840004 2026-01-22,18:11:21.000,22,11174001,123645,0,1769105480,13832.292082759996,-21.61763783999777,53039.26762944001 2026-01-22,18:11:22.000,22,11173958,124005,0,1769105481,13832.1843018,-21.589441320000333,53039.3235264 2026-01-22,18:11:23.000,22,11173927,123805,0,1769105482,13832.15735655999,-21.575343060001615,53039.23269384 2026-01-22,18:11:24.000,22,11173983,123844,0,1769105483,13832.110202389995,440.0792297700027,53039.295577920006 2026-01-22,18:11:25.000,22,11173942,124125,0,1769105484,13832.069784529995,-21.582392190000974,53039.2536552 2026-01-22,18:11:26.000,22,11173886,123685,0,1769105485,13832.06304822,-21.568293930002255,53039.23269384 2026-01-22,18:11:27.000,22,11173958,123525,0,1769105486,13832.049575599995,-21.476655239996035,53039.246668080006 2026-01-22,18:11:28.000,22,11173890,123725,0,1769105487,13832.03610297999,-21.37091828999837,53039.23968096001 2026-01-22,18:11:29.000,22,11173970,123685,0,1769105488,13831.988948809994,-21.26518134000071,53039.20474536 2026-01-22,18:11:30.000,22,11173975,123844,0,1769105489,13832.009157739994,902.2060943100005,53039.19775824001 2026-01-22,18:11:48.000,22,11173871,123965,0,1769105507,13832.10346608,-22.118126069995924,53039.00211888001 2026-01-22,18:11:49.000,22,11173922,124005,0,1769105508,13831.9822125,-22.111076939996565,53039.05102872001 2026-01-22,18:11:50.000,22,11173938,123885,0,1769105509,13831.813804749989,439.57874154000456,53038.99513176 2026-01-22,18:11:51.000,22,11173911,123725,0,1769105510,13831.719496409998,-22.07583128999977,53038.960196160006 2026-01-22,18:11:52.000,22,11173985,124045,0,1769105511,13831.645396999993,-22.06173303000105,53038.93224768001 2026-01-22,18:11:53.000,22,11173910,123885,0,1769105512,13831.436571389997,-21.998290859999543,53038.89731208 2026-01-22,18:11:54.000,22,11173995,123844,0,1769105513,13831.375944599997,-21.927799559998675,53038.86237648001 2026-01-22,18:11:55.000,22,11173935,124005,0,1769105514,13831.308581500001,-21.906652170000598,53038.80647952 2026-01-22,18:11:56.000,22,11173910,124005,0,1769105515,13831.268163640001,-21.85025912999845,53038.82744088 2026-01-22,18:11:57.000,22,11173973,123805,0,1769105516,13831.227745780001,-21.857308259997808,53038.82744088 2026-01-22,18:12:15.000,22,11174003,124045,0,1769105534,13830.78314932,-21.807964350002294,53038.85538936 2026-01-22,18:12:16.000,22,11173997,123725,0,1769105535,13830.810094559994,-21.815013480001653,53038.88333784001 2026-01-22,18:12:17.000,22,11173994,123965,0,1769105536,13830.89766658999,-21.772718699998222,53038.890324960004 2026-01-22,18:12:18.000,22,11173999,124005,0,1769105537,13830.951557069995,-21.77976782999758,53038.7994924 2026-01-22,18:12:19.000,22,11173991,123805,0,1769105538,13831.02565648,-21.772718699998222,53038.8693636 2026-01-22,18:12:20.000,22,11174005,123925,0,1769105539,13831.093019579996,-21.85025912999845,53038.792505280006 2026-01-22,18:12:21.000,22,11173956,123885,0,1769105540,13831.160382679991,-21.948946949996753,53038.75058256 2026-01-22,18:12:22.000,22,11173897,123844,0,1769105541,13831.254691019996,-22.040585639995697,53038.7296212 2026-01-22,18:12:23.000,22,11173948,123765,0,1769105542,13831.362471979992,-22.153371719999996,53038.69468560001 2026-01-22,18:12:24.000,22,11173988,123805,0,1769105543,13831.389417220002,-22.230912150000222,53038.70865984 2026-01-22,18:12:42.000,22,11173921,124285,0,1769105561,13831.355735669997,-22.132224330001918,53038.75756968 2026-01-22,18:12:43.000,22,11173917,123844,0,1769105562,13831.375944599997,439.5434958900005,53038.66673712001 2026-01-22,18:12:44.000,22,11173938,124125,0,1769105563,13831.483725559992,-22.07583128999977,53038.71564696001 2026-01-22,18:12:45.000,22,11174013,123765,0,1769105564,13831.490461870002,-22.040585639995697,53038.80647952 2026-01-22,18:12:46.000,22,11173905,123765,0,1769105565,13831.578033899998,-22.02648737999698,53038.7296212 2026-01-22,18:12:47.000,22,11173967,124205,0,1769105566,13831.625188069993,-21.991241730000183,53038.7994924 2026-01-22,18:12:48.000,22,11174006,123885,0,1769105567,13831.631924380003,-21.991241730000183,53038.841415120005 2026-01-22,18:12:49.000,22,11174028,123965,0,1769105568,13831.679078549998,-21.970094340002106,53038.792505280006 2026-01-22,18:12:50.000,22,11174002,124285,0,1769105569,13831.746441649993,-21.998290859999543,53038.84840224 2026-01-22,18:12:51.000,22,11173940,123925,0,1769105570,13831.834013679989,-21.977143470001465,53038.83442800001 2026-01-22,18:13:09.000,22,11173964,124125,0,1769105588,13831.89464046999,-21.991241730000183,53038.85538936 2026-01-22,18:13:10.000,22,11174010,124005,0,1769105589,13831.968739879994,-22.03353650999634,53038.89731208 2026-01-22,18:13:11.000,22,11174021,123925,0,1769105590,13832.15735655999,-22.07583128999977,53038.84840224 2026-01-22,18:13:12.000,22,11174010,123925,0,1769105591,13832.27861013999,-22.146322590000636,53038.84840224 2026-01-22,18:13:13.000,22,11173982,123844,0,1769105592,13832.473963129996,-22.20271562999551,53038.84840224 2026-01-22,18:13:14.000,22,11174001,124205,0,1769105593,13832.608689330002,-22.322550839999167,53038.91827344 2026-01-22,18:13:15.000,22,11173905,124085,0,1769105594,13832.797306009998,-22.393042140000034,53038.890324960004 2026-01-22,18:13:16.000,22,11174033,123965,0,1769105595,13832.938768519998,-22.449435180002183,53038.86237648001 2026-01-22,18:13:17.000,22,11173958,123925,0,1769105596,13833.046549479994,-22.47058257000026,53038.86237648001 2026-01-22,18:13:18.000,22,11173938,123485,0,1769105597,13833.086967339994,-22.562221259999205,53038.92526056 2026-01-22,18:13:36.000,22,11173912,124005,0,1769105615,13832.952241139988,-22.900579499997548,53039.08596432 2026-01-22,18:13:37.000,22,11173921,124005,0,1769105616,13833.006131619994,-22.851235590002034,53039.08596432 2026-01-22,18:13:38.000,22,11173907,124365,0,1769105617,13832.992658999989,-22.808940809998603,53039.09295144 2026-01-22,18:13:39.000,22,11173942,124005,0,1769105618,13833.033076859989,-22.787793420000526,53039.09993856001 2026-01-22,18:13:40.000,22,11173952,124365,0,1769105619,13832.965713759993,438.93727071000467,53039.106925680004 2026-01-22,18:13:41.000,22,11173915,124085,0,1769105620,13832.925295899993,-22.71730211999966,53039.106925680004 2026-01-22,18:13:42.000,22,11173920,124045,0,1769105621,13832.952241139988,-22.675007339996228,53039.058015840004 2026-01-22,18:13:43.000,22,11173962,124045,0,1769105622,13832.911823279988,-22.65385994999815,53039.03006736001 2026-01-22,18:13:44.000,22,11173973,124045,0,1769105623,13832.918559589998,-22.64681081999879,53039.058015840004 2026-01-22,18:13:45.000,22,11173970,124245,0,1769105624,13832.918559589998,-22.576319519997924,53039.05102872001 2026-01-22,18:14:03.000,22,11173877,124525,0,1769105642,13833.35641973999,-21.497802630001388,53039.274616560004 2026-01-22,18:14:04.000,22,11173950,124445,0,1769105643,13833.450728079995,-21.455507849997957,53039.33051352 2026-01-22,18:14:05.000,22,11173923,124365,0,1769105644,13833.578717969991,-21.413213070001802,53039.30256504 2026-01-22,18:14:06.000,22,11173951,124325,0,1769105645,13833.646081070001,-21.38501654999709,53039.28859080001 2026-01-22,18:14:07.000,22,11174019,124525,0,1769105646,13833.814488819997,-21.314525249996223,53039.26762944001 2026-01-22,18:14:08.000,22,11173982,124285,0,1769105647,13833.949215020002,-21.26518134000071,53039.37243624 2026-01-22,18:14:09.000,22,11173894,124205,0,1769105648,13834.124359079993,-21.187640910000482,53039.36544912001 2026-01-22,18:14:10.000,22,11173940,124325,0,1769105649,13834.33318468999,-21.124198739998974,53039.33051352 2026-01-22,18:14:11.000,22,11173920,124485,0,1769105650,13834.48138351,-21.067805699996825,53039.295577920006 2026-01-22,18:14:12.000,22,11174007,124125,0,1769105651,13834.629582329995,-20.997314399995958,53039.33750064001 2026-01-22,18:14:30.000,22,11173997,124645,0,1769105669,13834.211931109989,-20.6096122500021,53039.37942336 2026-01-22,18:14:31.000,22,11174036,124525,0,1769105670,13834.259085279999,-20.63075964000018,53039.35147488 2026-01-22,18:14:32.000,22,11174025,124525,0,1769105671,13834.387075169994,-20.673054419996333,53039.3235264 2026-01-22,18:14:33.000,22,11173869,124325,0,1769105672,13834.46117458,-20.666005289996974,53039.344487760005 2026-01-22,18:14:34.000,22,11173944,124605,0,1769105673,13834.63631863999,-20.73649658999784,53039.38641048001 2026-01-22,18:14:35.000,22,11174013,124685,0,1769105674,13834.7440996,-20.778791370001272,53039.38641048001 2026-01-22,18:14:36.000,22,11173863,124645,0,1769105675,13834.838407939991,-20.814037019998068,53039.414358960006 2026-01-22,18:14:37.000,22,11173996,124525,0,1769105676,13835.006815690002,-20.828135279996786,53039.38641048001 2026-01-22,18:14:38.000,22,11173992,124645,0,1769105677,13835.168487130002,-20.79993875999935,53039.44929456 2026-01-22,18:14:39.000,22,11173905,124605,0,1769105678,13835.215641299998,-20.78584050000063,53039.47025592 2026-01-22,18:14:57.000,22,11173999,125005,0,1769105696,13834.387075169994,-19.636832309995953,53040.00826416001 2026-01-22,18:14:58.000,22,11174016,124365,0,1769105697,13834.46117458,-19.64388143999531,53040.04319976 2026-01-22,18:14:59.000,22,11173918,124765,0,1769105698,13834.51506505999,-19.686176219998742,53040.04319976 2026-01-22,18:15:00.000,22,11174037,124645,0,1769105699,13834.52180137,-19.70027447999746,53040.04319976 2026-01-22,18:15:01.000,22,11173954,124805,0,1769105700,13834.58242816,-19.76371664999897,53040.0921096 2026-01-22,18:15:02.000,22,11173997,124685,0,1769105701,13834.64305495,441.8838070499987,53040.05018688 2026-01-22,18:15:03.000,22,11173928,124685,0,1769105702,13834.710418049995,-19.806011429995124,53040.05018688 2026-01-22,18:15:04.000,22,11174001,124845,0,1769105703,13834.730626979996,-19.841257079999195,53040.0921096 2026-01-22,18:15:05.000,22,11174005,124805,0,1769105704,13834.67673649999,-19.869453599996632,53040.12005808 2026-01-22,18:15:06.000,22,11174041,124885,0,1769105705,13834.70368174,-19.911748380000063,53040.14800656 2026-01-22,18:15:24.000,22,11173948,124965,0,1769105723,13834.272557899989,-20.884528319998935,53040.182942160005 2026-01-22,18:15:25.000,22,11174026,124925,0,1769105724,13834.232140039989,-20.898626579997654,53040.18992928 2026-01-22,18:15:26.000,22,11174027,125245,0,1769105725,13834.259085279999,-20.905675709997013,53040.16896792 2026-01-22,18:15:27.000,22,11174027,124645,0,1769105726,13834.218667419998,-20.870430060000217,53040.20390352001 2026-01-22,18:15:28.000,22,11173909,124765,0,1769105727,13834.178249559998,-20.814037019998068,53040.1969164 2026-01-22,18:15:29.000,22,11173991,124965,0,1769105728,13834.144568009993,-20.771742240001913,53040.17595504001 2026-01-22,18:15:30.000,22,11173965,124925,0,1769105729,13834.097413839998,-20.680103549995692,53040.17595504001 2026-01-22,18:15:31.000,22,11173927,124845,0,1769105730,13834.056995979998,-20.56731746999867,53040.17595504001 2026-01-22,18:15:32.000,22,11174036,124965,0,1769105731,13834.077204909998,-20.51797355999588,53040.21787776 2026-01-22,18:15:33.000,22,11174025,124845,0,1769105732,13834.083941219993,-20.419285739997576,53040.27377472001 2026-01-22,18:15:51.000,22,11173938,124965,0,1769105750,13834.259085279999,441.36922056000185,53040.04319976 2026-01-22,18:15:52.000,22,11174023,125005,0,1769105751,13834.225403729994,-20.33469617999799,53040.02922552 2026-01-22,18:15:53.000,22,11173914,124965,0,1769105752,13834.171513249988,-20.369941830002062,53039.9523672 2026-01-22,18:15:54.000,22,11173999,125285,0,1769105753,13834.097413839998,-20.38404009000078,53039.896470240004 2026-01-22,18:15:55.000,22,11174018,125005,0,1769105754,13834.043523359993,-20.475678779999726,53039.86852176001 2026-01-22,18:15:56.000,22,11174041,125045,0,1769105755,13833.962687639993,-20.51797355999588,53039.8126248 2026-01-22,18:15:57.000,22,11173925,124845,0,1769105756,13833.881851919992,-20.56026833999931,53039.79166344001 2026-01-22,18:15:58.000,22,11174004,125245,0,1769105757,13833.827961440002,-20.63075964000018,53039.707818 2026-01-22,18:15:59.000,22,11174011,124845,0,1769105758,13833.794279889997,-20.694201810001687,53039.71480512 2026-01-22,18:16:00.000,22,11174028,125085,0,1769105759,13833.787543580002,-20.75059484999656,53039.65890816 2026-01-22,18:16:18.000,22,11173923,125165,0,1769105777,13833.120648889999,-21.103051350000896,53039.442307440004 2026-01-22,18:16:19.000,22,11174020,125005,0,1769105778,13833.17453936999,-21.004363529995317,53039.463268800006 2026-01-22,18:16:20.000,22,11174020,124925,0,1769105779,13833.208220919994,-20.933872230001725,53039.47025592 2026-01-22,18:16:21.000,22,11173983,125045,0,1769105780,13833.24190247,-20.898626579997654,53039.48423016001 2026-01-22,18:16:22.000,22,11174014,125245,0,1769105781,13833.309265569995,-20.84928267000214,53039.47025592 2026-01-22,18:16:23.000,22,11173949,125245,0,1769105782,13833.410310219995,-20.870430060000217,53039.414358960006 2026-01-22,18:16:24.000,22,11173943,125325,0,1769105783,13833.52482749,-20.891577449998294,53039.463268800006 2026-01-22,18:16:25.000,22,11174009,125165,0,1769105784,13833.632608449996,-20.92682309999509,53039.512178640005 2026-01-22,18:16:26.000,22,11173954,124605,0,1769105785,13833.767334650001,-20.884528319998935,53039.5680756 2026-01-22,18:16:27.000,22,11174014,125085,0,1769105786,13833.854906679997,-20.97616700999788,53039.5680756 2026-01-22,18:16:45.000,22,11174036,125285,0,1769105804,13832.918559589998,-20.51092442999652,53039.38641048001 2026-01-22,18:16:46.000,22,11173915,125285,0,1769105805,13832.985922689993,441.0308623200035,53039.3235264 2026-01-22,18:16:47.000,22,11173981,125005,0,1769105806,13833.100439959999,-20.708300070000405,53039.37243624 2026-01-22,18:16:48.000,22,11173993,125125,0,1769105807,13833.167803059994,-20.771742240001913,53039.40737184001 2026-01-22,18:16:49.000,22,11173960,125125,0,1769105808,13833.24190247,-20.898626579997654,53039.37942336 2026-01-22,18:16:50.000,22,11173972,125125,0,1769105809,13833.32273819,-21.004363529995317,53039.37243624 2026-01-22,18:16:51.000,22,11173961,125085,0,1769105810,13833.289056639995,-21.103051350000896,53039.36544912001 2026-01-22,18:16:52.000,22,11174035,125445,0,1769105811,13833.2621114,-21.180591780001123,53039.38641048001 2026-01-22,18:16:53.000,22,11173994,124845,0,1769105812,13833.167803059994,-21.229935689996637,53039.40038472 2026-01-22,18:16:54.000,22,11173936,124765,0,1769105813,13833.13412150999,-21.272230470000068,53039.37942336 2026-01-22,18:17:12.000,22,11173924,125165,0,1769105831,13833.140857819999,-21.906652170000598,53039.33750064001 2026-01-22,18:17:13.000,22,11174007,125205,0,1769105832,13833.161066749999,-21.977143470001465,53039.26762944001 2026-01-22,18:17:14.000,22,11174051,125005,0,1769105833,13833.181275679999,-22.02648737999698,53039.31653928001 2026-01-22,18:17:15.000,22,11173949,124965,0,1769105834,13833.19474829999,-22.047634770002333,53039.33750064001 2026-01-22,18:17:16.000,22,11174014,125045,0,1769105835,13833.13412150999,-22.06878216000041,53039.344487760005 2026-01-22,18:17:17.000,22,11174063,125205,0,1769105836,13833.100439959999,-22.104027809997206,53039.33750064001 2026-01-22,18:17:18.000,22,11173920,125245,0,1769105837,13833.053285789989,-22.125175199995283,53039.35147488 2026-01-22,18:17:19.000,22,11174033,124645,0,1769105838,13832.891614349988,-22.089929549998487,53039.37243624 2026-01-22,18:17:20.000,22,11173945,125005,0,1769105839,13832.790569700002,-22.111076939996565,53039.33051352 2026-01-22,18:17:21.000,22,11174003,125125,0,1769105840,13832.635634569997,-22.089929549998487,53039.31653928001 2026-01-22,18:17:39.000,22,11173924,125165,0,1769105858,13831.867695229994,-22.682056469995587,53038.83442800001 2026-01-22,18:17:40.000,22,11174012,125085,0,1769105859,13831.800332129998,-22.69615473000158,53038.87635072 2026-01-22,18:17:41.000,22,11173985,125085,0,1769105860,13831.780123199998,439.0148111400049,53038.83442800001 2026-01-22,18:17:42.000,22,11174013,125245,0,1769105861,13831.746441649993,-22.68910560000222,53038.88333784001 2026-01-22,18:17:43.000,22,11174044,124925,0,1769105862,13831.685814859993,438.9866146200002,53038.841415120005 2026-01-22,18:17:44.000,22,11174004,124965,0,1769105863,13831.631924380003,-22.65385994999815,53038.82744088 2026-01-22,18:17:45.000,22,11174009,124845,0,1769105864,13831.503934489992,-22.597466909996,53038.85538936 2026-01-22,18:17:46.000,22,11174033,124925,0,1769105865,13831.463516629992,-22.66795820999687,53038.82045376 2026-01-22,18:17:47.000,22,11173938,125005,0,1769105866,13831.389417220002,-22.71730211999966,53038.81346664001 2026-01-22,18:17:48.000,22,11173956,125285,0,1769105867,13831.375944599997,-22.773695160001807,53038.71564696001 2026-01-22,18:18:06.000,22,11173990,125285,0,1769105885,13830.96502969,438.43678247999924,53038.5200076 2026-01-22,18:18:07.000,22,11174037,125045,0,1769105886,13830.830303489995,-23.11910252999951,53038.554943200004 2026-01-22,18:18:08.000,22,11173919,125085,0,1769105887,13830.641686809999,438.5918633399997,53038.51302048 2026-01-22,18:18:09.000,22,11174001,125245,0,1769105888,13830.493487989988,-22.985169059997133,53038.49904624001 2026-01-22,18:18:10.000,22,11173946,125205,0,1769105889,13830.426124889993,-22.92877602000226,53038.46411064 2026-01-22,18:18:11.000,22,11174017,125165,0,1769105890,13830.378970719998,-22.87943210999947,53038.39423944 2026-01-22,18:18:12.000,22,11173947,125005,0,1769105891,13830.372234410002,438.76104245999886,53038.47808488001 2026-01-22,18:18:13.000,22,11173956,124845,0,1769105892,13830.378970719998,-22.92877602000226,53038.45013640001 2026-01-22,18:18:14.000,22,11174022,125365,0,1769105893,13830.480015369998,-22.93582515000162,53038.387252320004 2026-01-22,18:18:15.000,22,11173940,125085,0,1769105894,13830.601268949998,-22.992218189996493,53038.45013640001 2026-01-22,18:18:33.000,22,11173980,125125,0,1769105912,13830.702313599999,-23.06975861999672,53038.37327808 2026-01-22,18:18:34.000,22,11173946,125365,0,1769105913,13830.749467769994,-23.10500427000079,53038.46411064 2026-01-22,18:18:35.000,22,11174013,125325,0,1769105914,13830.78314932,-23.175495570001658,53038.46411064 2026-01-22,18:18:36.000,22,11173999,125405,0,1769105915,13830.85724872999,-23.210741219998454,53038.44314928 2026-01-22,18:18:37.000,22,11173927,125125,0,1769105916,13831.012183859995,-23.267134260000603,53038.42218792 2026-01-22,18:18:38.000,22,11173955,125285,0,1769105917,13831.11996481999,-23.274183389999962,53038.42218792 2026-01-22,18:18:39.000,22,11174000,125085,0,1769105918,13831.254691019996,-23.28123251999932,53038.40122656001 2026-01-22,18:18:40.000,22,11173997,125365,0,1769105919,13831.348999360001,-23.28828164999868,53038.36629096 2026-01-22,18:18:41.000,22,11173923,125285,0,1769105920,13831.409626150002,-23.267134260000603,53038.35231672 2026-01-22,18:18:42.000,22,11174072,125245,0,1769105921,13831.490461870002,-23.3023799099974,53038.39423944 2026-01-22,18:19:00.000,22,11173955,125485,0,1769105939,13831.820541059999,-23.429264250000415,53038.575904560006 2026-01-22,18:19:01.000,22,11173878,125765,0,1769105940,13831.834013679989,438.246455970002,53038.603853040004 2026-01-22,18:19:02.000,22,11173977,125325,0,1769105941,13831.881167849999,-23.386969469996984,53038.603853040004 2026-01-22,18:19:03.000,22,11173926,125485,0,1769105942,13831.962003569999,-23.253036000001885,53038.65975 2026-01-22,18:19:04.000,22,11173998,125245,0,1769105943,13832.01589404999,-23.175495570001658,53038.68071136 2026-01-22,18:19:05.000,22,11173935,125445,0,1769105944,13832.069784529995,-23.126151659998868,53038.71564696001 2026-01-22,18:19:06.000,22,11173998,125285,0,1769105945,13832.14388394,-23.090906010002072,53038.7296212 2026-01-22,18:19:07.000,22,11174018,125525,0,1769105946,13832.20451073,-23.055660359998,53038.673724240005 2026-01-22,18:19:08.000,22,11174036,125045,0,1769105947,13832.27861013999,-22.992218189996493,53038.78551816001 2026-01-22,18:19:09.000,22,11174018,125405,0,1769105948,13832.379654789991,-22.87943210999947,53038.73660832001 2026-01-22,18:19:27.000,22,11174033,125365,0,1769105966,13832.817514939998,-23.70418031999725,53038.56891744001 2026-01-22,18:19:28.000,22,11173931,125405,0,1769105967,13832.911823279988,-23.781720749997476,53038.673724240005 2026-01-22,18:19:29.000,22,11173954,125365,0,1769105968,13832.925295899993,-23.809917270002188,53038.5898788 2026-01-22,18:19:30.000,22,11174032,125445,0,1769105969,13832.965713759993,-23.802868139995553,53038.59686592001 2026-01-22,18:19:31.000,22,11174007,125245,0,1769105970,13832.985922689993,-23.74647510000068,53038.624814400006 2026-01-22,18:19:32.000,22,11173943,124965,0,1769105971,13832.945504829993,-23.69008205999853,53038.54096896 2026-01-22,18:19:33.000,22,11173895,125325,0,1769105972,13832.851196489988,-23.591394240000227,53038.58289168 2026-01-22,18:19:34.000,22,11173974,125925,0,1769105973,13832.743415529992,-23.50680468000064,53038.63878864 2026-01-22,18:19:35.000,22,11173989,125605,0,1769105974,13832.595216709997,-23.422215120001056,53038.61782728001 2026-01-22,18:19:36.000,22,11173980,125525,0,1769105975,13832.453754199996,-23.28123251999932,53038.56193032 2026-01-22,18:19:54.000,22,11173927,125765,0,1769105993,13832.420072649991,-23.140249919997586,53038.792505280006 2026-01-22,18:19:55.000,22,11174023,125325,0,1769105994,13832.460490509991,-23.133200789998227,53038.743595440006 2026-01-22,18:19:56.000,22,11173949,125245,0,1769105995,13832.399863719991,-23.076807749996078,53038.77853104 2026-01-22,18:19:57.000,22,11174016,125605,0,1769105996,13832.251664899995,-23.013365580001846,53038.76455680001 2026-01-22,18:19:58.000,22,11173919,125245,0,1769105997,13832.231455969995,-22.949923410000338,53038.84840224 2026-01-22,18:19:59.000,22,11173990,125525,0,1769105998,13832.17756548999,-22.858284720001393,53038.771543920004 2026-01-22,18:20:00.000,22,11173906,125445,0,1769105999,13832.08325715,-22.83008819999668,53038.75756968 2026-01-22,18:20:01.000,22,11174057,125525,0,1769106000,13831.99568511999,-22.69615473000158,53038.771543920004 2026-01-22,18:20:02.000,22,11174022,125405,0,1769106001,13831.948530949994,-22.618614300001354,53038.76455680001 2026-01-22,18:20:03.000,22,11174021,125485,0,1769106002,13831.908113089994,-22.60451603999536,53038.69468560001 2026-01-22,18:20:21.000,22,11174047,125805,0,1769106020,13833.52482749,-23.00631644999521,53038.82045376 2026-01-22,18:20:22.000,22,11173928,125245,0,1769106021,13833.4642007,-22.914677759996266,53038.77853104 2026-01-22,18:20:23.000,22,11173991,125605,0,1769106022,13833.309265569995,-22.801891679999244,53038.86237648001 2026-01-22,18:20:24.000,22,11173934,125405,0,1769106023,13833.22169354,-22.639761689999432,53038.86237648001 2026-01-22,18:20:25.000,22,11173941,125125,0,1769106024,13833.107176269994,-22.519926479995775,53038.8693636 2026-01-22,18:20:26.000,22,11174039,125605,0,1769106025,13833.026340549994,-22.407140399998752,53038.84840224 2026-01-22,18:20:27.000,22,11173960,125845,0,1769106026,13832.905086969993,-22.287305189995095,53038.86237648001 2026-01-22,18:20:28.000,22,11174008,125405,0,1769106027,13832.871405419988,-22.19566649999615,53038.911286320006 2026-01-22,18:20:29.000,22,11173939,125165,0,1769106028,13832.878141729998,-22.111076939996565,53038.792505280006 2026-01-22,18:20:30.000,22,11174002,125605,0,1769106029,13832.790569700002,-22.03353650999634,53038.91827344 2026-01-22,18:20:48.000,22,11173939,125765,0,1769106047,13834.64305495,-22.731400379998377,53039.078977200006 2026-01-22,18:20:49.000,22,11173950,125645,0,1769106048,13834.61610970999,-22.71730211999966,53039.13487416 2026-01-22,18:20:50.000,22,11173918,125325,0,1769106049,13834.5420103,-22.65385994999815,53039.19775824001 2026-01-22,18:20:51.000,22,11173913,125565,0,1769106050,13834.49485612999,-22.625663430000714,53039.225706720004 2026-01-22,18:20:52.000,22,11173995,125485,0,1769106051,13834.45443826999,439.07120417999977,53039.14884840001 2026-01-22,18:20:53.000,22,11173972,125685,0,1769106052,13834.339920999999,-22.541073870001128,53039.176796880005 2026-01-22,18:20:54.000,22,11174031,125565,0,1769106053,13834.252348969989,-22.456484310001542,53039.21871960001 2026-01-22,18:20:55.000,22,11173960,125365,0,1769106054,13834.144568009993,-22.400091269999393,53039.19775824001 2026-01-22,18:20:56.000,22,11174001,125765,0,1769106055,13834.090677529988,-22.385993010000675,53039.19077112 2026-01-22,18:20:57.000,22,11174043,125285,0,1769106056,13833.982896569993,-22.322550839999167,53039.20474536 2026-01-22,18:21:15.000,22,11173950,125925,0,1769106074,13835.148278200002,-23.28123251999932,53039.274616560004 2026-01-22,18:21:16.000,22,11173924,125605,0,1769106075,13835.155014509997,-23.33057643000211,53039.26762944001 2026-01-22,18:21:17.000,22,11173948,125565,0,1769106076,13835.067442480002,-23.28123251999932,53039.274616560004 2026-01-22,18:21:18.000,22,11173904,125605,0,1769106077,13835.013551999997,-23.3023799099974,53039.37942336 2026-01-22,18:21:19.000,22,11173937,125565,0,1769106078,13834.838407939991,-23.274183389999962,53039.344487760005 2026-01-22,18:21:20.000,22,11173947,125525,0,1769106079,13834.71715435999,-23.267134260000603,53039.3235264 2026-01-22,18:21:21.000,22,11173902,125765,0,1769106080,13834.58242816,-23.267134260000603,53039.35147488 2026-01-22,18:21:22.000,22,11174014,125485,0,1769106081,13834.40054779,-23.154348179996305,53039.30955216 2026-01-22,18:21:23.000,22,11173949,125605,0,1769106082,13834.279294209999,-23.11910252999951,53039.33051352 2026-01-22,18:21:24.000,22,11174014,125805,0,1769106083,13834.191722179989,-23.06270948999736,53039.36544912001 2026-01-22,18:21:42.000,22,11173923,125565,0,1769106101,13835.080915099992,-23.35172382000019,53039.3235264 2026-01-22,18:21:43.000,22,11173899,125605,0,1769106102,13835.134805579997,-23.323527299995476,53039.28160368 2026-01-22,18:21:44.000,22,11173994,125605,0,1769106103,13835.114596649997,-23.358772949999548,53039.30955216 2026-01-22,18:21:45.000,22,11174028,125925,0,1769106104,13835.074178789997,-23.33057643000211,53039.33051352 2026-01-22,18:21:46.000,22,11173932,125525,0,1769106105,13834.993343069997,-23.28123251999932,53039.28859080001 2026-01-22,18:21:47.000,22,11173923,125645,0,1769106106,13834.946188900001,-23.224839479997172,53039.33750064001 2026-01-22,18:21:48.000,22,11174041,125405,0,1769106107,13834.791253769996,-23.1684464400023,53039.3235264 2026-01-22,18:21:49.000,22,11174011,125685,0,1769106108,13834.649791259995,-23.133200789998227,53039.26762944001 2026-01-22,18:21:50.000,22,11173964,125485,0,1769106109,13834.57569184999,-23.11205340000015,53039.30955216 2026-01-22,18:21:51.000,22,11173936,125925,0,1769106110,13834.427493029994,-23.027463840000564,53039.37243624 2026-01-22,18:22:09.000,22,11173997,125925,0,1769106128,13835.094387719997,-23.11205340000015,53039.19077112 2026-01-22,18:22:10.000,22,11174015,125645,0,1769106129,13835.148278200002,-23.126151659998868,53039.21173248 2026-01-22,18:22:11.000,22,11173931,125565,0,1769106130,13835.155014509997,-23.175495570001658,53039.20474536 2026-01-22,18:22:12.000,22,11174015,125165,0,1769106131,13835.181959749993,438.4579298700046,53039.20474536 2026-01-22,18:22:13.000,22,11173896,125445,0,1769106132,13835.121332959992,-23.23188860999653,53039.16980976001 2026-01-22,18:22:14.000,22,11173921,125605,0,1769106133,13835.047233550002,-23.210741219998454,53039.246668080006 2026-01-22,18:22:15.000,22,11174054,125525,0,1769106134,13835.040497239992,-23.1684464400023,53039.28160368 2026-01-22,18:22:16.000,22,11174001,125725,0,1769106135,13835.013551999997,-23.11205340000015,53039.225706720004 2026-01-22,18:22:17.000,22,11173920,125645,0,1769106136,13834.932716279996,438.5566176900029,53039.26064232 2026-01-22,18:22:18.000,22,11173902,125645,0,1769106137,13834.892298419996,-23.055660359998,53039.23968096001 2026-01-22,18:22:36.000,22,11173947,124925,0,1769106155,13835.377312739998,-22.29435432000173,53039.50519152001 2026-01-22,18:22:37.000,22,11173894,125485,0,1769106156,13835.384049049993,-22.322550839999167,53039.48423016001 2026-01-22,18:22:38.000,22,11174026,125565,0,1769106157,13835.370576429988,-22.30140345000109,53039.53314000001 2026-01-22,18:22:39.000,22,11173962,125405,0,1769106158,13835.363840119993,-22.329599969998526,53039.54012712 2026-01-22,18:22:40.000,22,11174018,125765,0,1769106159,13835.363840119993,-22.336649099997885,53039.55410136001 2026-01-22,18:22:41.000,22,11174002,125525,0,1769106160,13835.357103809998,-22.343698229997244,53039.57506272001 2026-01-22,18:22:42.000,22,11173931,125605,0,1769106161,13835.357103809998,-22.350747359996603,53039.54711424 2026-01-22,18:22:43.000,22,11173943,125645,0,1769106162,13835.336894879998,-22.357796489995962,53039.609998320004 2026-01-22,18:22:44.000,22,11173932,125565,0,1769106163,13835.316685949998,-22.336649099997885,53039.5680756 2026-01-22,18:22:45.000,22,11173921,125685,0,1769106164,13835.316685949998,-22.336649099997885,53039.50519152001 2026-01-22,18:23:03.000,22,11174007,125805,0,1769106182,13835.70065562,-23.35172382000019,53039.66589528 2026-01-22,18:23:04.000,22,11174011,125325,0,1769106183,13835.68044669,-23.443362509999133,53039.74275360001 2026-01-22,18:23:05.000,22,11174000,125605,0,1769106184,13835.67371037999,-23.52090293999936,53039.76371496 2026-01-22,18:23:06.000,22,11174051,125565,0,1769106185,13835.65350144999,-23.549099459996796,53039.71480512 2026-01-22,18:23:07.000,22,11173923,125525,0,1769106186,13835.65350144999,-23.52795206999872,53039.81961192001 2026-01-22,18:23:08.000,22,11173956,125325,0,1769106187,13835.579402039999,-23.52090293999936,53039.78467632 2026-01-22,18:23:09.000,22,11174030,125125,0,1769106188,13835.565929419994,-23.47860815999593,53039.777689200004 2026-01-22,18:23:10.000,22,11173963,125445,0,1769106189,13835.478357389999,-23.485657289995288,53039.83358616 2026-01-22,18:23:11.000,22,11174025,125325,0,1769106190,13835.471621079989,-23.415165990001697,53039.81961192001 2026-01-22,18:23:12.000,22,11173927,125325,0,1769106191,13835.458148459998,-23.379920339997625,53039.882496 2026-01-22,18:23:30.000,22,11173933,125445,0,1769106209,13836.178933629992,-23.51385381,53040.085122480006 2026-01-22,18:23:31.000,22,11174013,125325,0,1769106210,13836.131779459996,-23.563197719995514,53040.07813536001 2026-01-22,18:23:32.000,22,11173919,125885,0,1769106211,13836.151988389996,-23.605492499998945,53040.10608384001 2026-01-22,18:23:33.000,22,11174009,125565,0,1769106212,13836.118306839991,-23.563197719995514,53040.134032320006 2026-01-22,18:23:34.000,22,11174021,125525,0,1769106213,13836.098097909991,-23.52090293999936,53040.14101944 2026-01-22,18:23:35.000,22,11174027,125485,0,1769106214,13836.091361599996,-23.52090293999936,53040.1969164 2026-01-22,18:23:36.000,22,11173994,125485,0,1769106215,13835.98358064,-23.485657289995288,53040.20390352001 2026-01-22,18:23:37.000,22,11174029,125605,0,1769106216,13835.88253599,-23.408116860002337,53040.20390352001 2026-01-22,18:23:38.000,22,11174000,125525,0,1769106217,13835.828645509995,-23.309429039996758,53040.17595504001 2026-01-22,18:23:39.000,22,11174000,125765,0,1769106218,13835.75454609999,-23.260085130001244,53040.1619808 2026-01-22,18:23:57.000,22,11173903,126005,0,1769106236,13835.545720489994,-24.289258110002265,53040.05717400001 2026-01-22,18:23:58.000,22,11173924,125765,0,1769106237,13835.431203219989,-24.303356370000984,53040.05018688 2026-01-22,18:23:59.000,22,11174005,125605,0,1769106238,13835.397521669998,-24.317454629999702,53040.00127704 2026-01-22,18:24:00.000,22,11174027,125965,0,1769106239,13835.283004399993,-24.28220897999563,53039.966341440006 2026-01-22,18:24:01.000,22,11173921,125685,0,1769106240,13835.195432369997,-24.27515984999627,53039.97332856 2026-01-22,18:24:02.000,22,11174037,125845,0,1769106241,13835.087651410002,-24.27515984999627,53039.966341440006 2026-01-22,18:24:03.000,22,11174009,125685,0,1769106242,13834.952925209996,-24.289258110002265,53039.98031568 2026-01-22,18:24:04.000,22,11174003,125605,0,1769106243,13834.872089489996,-24.28220897999563,53039.945380080004 2026-01-22,18:24:05.000,22,11174062,125805,0,1769106244,13834.78451746,-24.317454629999702,53039.91044448001 2026-01-22,18:24:06.000,22,11173925,125805,0,1769106245,13834.76430853,-24.33155288999842,53039.97332856 2026-01-22,18:24:24.000,22,11173973,125765,0,1769106263,13834.932716279996,-24.96597458999895,53039.91044448001 2026-01-22,18:24:25.000,22,11173995,125565,0,1769106264,13834.791253769996,-24.96597458999895,53039.83358616 2026-01-22,18:24:26.000,22,11174006,125605,0,1769106265,13834.70368174,-24.98007284999767,53039.91044448001 2026-01-22,18:24:27.000,22,11173988,125645,0,1769106266,13834.64305495,-24.994171109996387,53039.86852176001 2026-01-22,18:24:28.000,22,11174011,125565,0,1769106267,13834.56221923,-24.97302371999831,53039.81961192001 2026-01-22,18:24:29.000,22,11174042,125645,0,1769106268,13834.528537679995,-24.951876330000232,53039.847560400005 2026-01-22,18:24:30.000,22,11173909,125925,0,1769106269,13834.488119819995,-24.951876330000232,53039.8126248 2026-01-22,18:24:31.000,22,11174036,125605,0,1769106270,13834.45443826999,-24.98007284999767,53039.84057328001 2026-01-22,18:24:32.000,22,11173986,125405,0,1769106271,13834.508328749995,-24.987121979997028,53039.77070208001 2026-01-22,18:24:33.000,22,11173966,125765,0,1769106272,13834.488119819995,-24.96597458999895,53039.679869520005 2026-01-22,18:24:51.000,22,11173985,125925,0,1769106290,13834.077204909998,-25.08580979999533,53039.62397256001 2026-01-22,18:24:52.000,22,11173976,125765,0,1769106291,13834.023314429993,-25.078760669995972,53039.60301120001 2026-01-22,18:24:53.000,22,11173979,125205,0,1769106292,13833.962687639993,-25.14925196999684,53039.66589528 2026-01-22,18:24:54.000,22,11173967,125765,0,1769106293,13833.942478709992,-25.19859587999963,53039.62397256001 2026-01-22,18:24:55.000,22,11174014,125765,0,1769106294,13833.942478709992,-25.19154675000027,53039.61698544 2026-01-22,18:24:56.000,22,11173932,125565,0,1769106295,13833.982896569993,-25.19154675000027,53039.609998320004 2026-01-22,18:24:57.000,22,11173926,125485,0,1769106296,13833.996369189997,-25.19154675000027,53039.54012712 2026-01-22,18:24:58.000,22,11173894,125605,0,1769106297,13834.009841810002,-25.19859587999963,53039.5680756 2026-01-22,18:24:59.000,22,11173958,125645,0,1769106298,13834.043523359993,-25.19154675000027,53039.54711424 2026-01-22,18:25:00.000,22,11174019,125765,0,1769106299,13834.090677529988,-25.177448490001552,53039.50519152001 2026-01-22,18:25:18.000,22,11173896,125925,0,1769106317,13834.117622769998,-24.9095815499968,53039.55410136001 2026-01-22,18:25:19.000,22,11173936,125605,0,1769106318,13834.144568009993,-24.895483289998083,53039.55410136001 2026-01-22,18:25:20.000,22,11174000,125725,0,1769106319,13834.110886459988,-24.867286770000646,53039.582049840006 2026-01-22,18:25:21.000,22,11174016,125565,0,1769106320,13834.144568009993,-24.853188510001928,53039.52615288 2026-01-22,18:25:22.000,22,11173929,125485,0,1769106321,13834.131095389988,-24.867286770000646,53039.49121728 2026-01-22,18:25:23.000,22,11174002,125565,0,1769106322,13834.171513249988,-24.874335900000005,53039.50519152001 2026-01-22,18:25:24.000,22,11173902,125925,0,1769106323,13834.211931109989,-24.895483289998083,53039.45628168001 2026-01-22,18:25:25.000,22,11173967,125645,0,1769106324,13834.198458489998,-24.92367980999552,53039.47025592 2026-01-22,18:25:26.000,22,11173967,125765,0,1769106325,13834.252348969989,-24.96597458999895,53039.47025592 2026-01-22,18:25:27.000,22,11173973,125605,0,1769106326,13834.265821589994,-24.92367980999552,53039.47724304 2026-01-22,18:25:45.000,22,11173913,125725,0,1769106344,13834.279294209999,-24.61351809000189,53039.344487760005 2026-01-22,18:25:46.000,22,11173982,125765,0,1769106345,13834.279294209999,-24.543026790001022,53039.35147488 2026-01-22,18:25:47.000,22,11174030,125525,0,1769106346,13834.339920999999,-24.50778113999695,53039.33750064001 2026-01-22,18:25:48.000,22,11173948,125765,0,1769106347,13834.339920999999,-24.479584619999514,53039.40038472 2026-01-22,18:25:49.000,22,11173977,125725,0,1769106348,13834.326448379994,-24.409093319998647,53039.37942336 2026-01-22,18:25:50.000,22,11173935,125805,0,1769106349,13834.35339361999,-24.33155288999842,53039.358462 2026-01-22,18:25:51.000,22,11173946,125765,0,1769106350,13834.40054779,-24.289258110002265,53039.393397600004 2026-01-22,18:25:52.000,22,11173937,125605,0,1769106351,13834.346657309994,-24.218766810001398,53039.40737184001 2026-01-22,18:25:53.000,22,11174018,125685,0,1769106352,13834.33318468999,-24.09893159999774,53039.47724304 2026-01-22,18:25:54.000,22,11173988,125605,0,1769106353,13834.346657309994,-23.98614552000072,53039.358462 2026-01-22,18:26:12.000,22,11173958,125845,0,1769106371,13834.811462699996,-22.83713732999604,53039.43532032001 2026-01-22,18:26:13.000,22,11173892,126005,0,1769106372,13834.912507349996,-22.808940809998603,53039.4283332 2026-01-22,18:26:14.000,22,11173945,125725,0,1769106373,13835.047233550002,-22.82303906999732,53039.414358960006 2026-01-22,18:26:15.000,22,11174015,125765,0,1769106374,13835.121332959992,-22.794842549999885,53039.43532032001 2026-01-22,18:26:16.000,22,11173978,125525,0,1769106375,13835.168487130002,-22.773695160001807,53039.414358960006 2026-01-22,18:26:17.000,22,11174044,125765,0,1769106376,13835.242586539993,-22.724351249999017,53039.48423016001 2026-01-22,18:26:18.000,22,11173922,125725,0,1769106377,13835.296477019998,-22.69615473000158,53039.43532032001 2026-01-22,18:26:19.000,22,11173936,125525,0,1769106378,13835.350367499988,-22.675007339996228,53039.47724304 2026-01-22,18:26:20.000,22,11174043,125805,0,1769106379,13835.309949639988,-22.64681081999879,53039.40038472 2026-01-22,18:26:21.000,22,11174040,125485,0,1769106380,13835.350367499988,-22.555172129999846,53039.47025592 2026-01-22,18:26:39.000,22,11174004,125845,0,1769106398,13835.79496395999,-22.104027809997206,53039.68685664 2026-01-22,18:26:40.000,22,11173894,125605,0,1769106399,13835.949899089996,-22.174519109998073,53039.728779360004 2026-01-22,18:26:41.000,22,11173917,125685,0,1769106400,13836.06441636,-22.20271562999551,53039.78467632 2026-01-22,18:26:42.000,22,11173978,125565,0,1769106401,13836.084625290001,-22.2520595399983,53039.80563768 2026-01-22,18:26:43.000,22,11174008,125645,0,1769106402,13836.138515769991,-22.280256059995736,53039.78467632 2026-01-22,18:26:44.000,22,11173951,125765,0,1769106403,13836.199142559992,-22.280256059995736,53039.83358616 2026-01-22,18:26:45.000,22,11173928,125605,0,1769106404,13836.232824109997,-22.322550839999167,53039.917431600006 2026-01-22,18:26:46.000,22,11173948,125765,0,1769106405,13836.199142559992,-22.357796489995962,53039.945380080004 2026-01-22,18:26:47.000,22,11174044,125725,0,1769106406,13836.199142559992,-22.385993010000675,53039.93839296001 2026-01-22,18:26:48.000,22,11173964,125645,0,1769106407,13836.138515769991,-22.407140399998752,53039.966341440006 2026-01-22,18:27:06.000,22,11173932,125805,0,1769106425,13836.85930094,438.4720281300033,53040.24582624001 2026-01-22,18:27:07.000,22,11173945,125605,0,1769106426,13836.97381820999,-23.309429039996758,53040.32967168 2026-01-22,18:27:08.000,22,11174012,125605,0,1769106427,13837.02097238,-23.379920339997625,53040.32967168 2026-01-22,18:27:09.000,22,11173927,125645,0,1769106428,13837.088335479995,-23.499755550001282,53040.36460728 2026-01-22,18:27:10.000,22,11174010,125445,0,1769106429,13837.14222596,-23.612541629998304,53040.29473608001 2026-01-22,18:27:11.000,22,11173951,125565,0,1769106430,13837.08159917,-23.675983799999813,53040.35762016 2026-01-22,18:27:12.000,22,11173951,125765,0,1769106431,13837.1018081,-23.75352423000004,53040.37159440001 2026-01-22,18:27:13.000,22,11173953,125885,0,1769106432,13837.06139024,437.80940990999807,53040.39255576001 2026-01-22,18:27:14.000,22,11173932,125885,0,1769106433,13837.03444499999,-23.908605090000492,53040.420504240006 2026-01-22,18:27:15.000,22,11174000,125605,0,1769106434,13836.96034559,-23.92270334999921,53040.41351712001 2026-01-22,18:27:33.000,22,11173937,125525,0,1769106452,13836.050943739996,-25.635641939996276,53040.32268456001 2026-01-22,18:27:34.000,22,11174025,125685,0,1769106453,13836.030734809996,-25.65678933000163,53040.25980048 2026-01-22,18:27:35.000,22,11173981,125565,0,1769106454,13835.98358064,-25.60744541999884,53040.23883912 2026-01-22,18:27:36.000,22,11174006,125605,0,1769106455,13835.929690159996,-25.487610209995182,53040.23883912 2026-01-22,18:27:37.000,22,11173945,125805,0,1769106456,13835.869063369995,-25.38892238999688,53040.18992928 2026-01-22,18:27:38.000,22,11173977,125645,0,1769106457,13835.80170027,-25.269087180000497,53040.25980048 2026-01-22,18:27:39.000,22,11173910,125645,0,1769106458,13835.687182999995,-25.170399360002193,53040.231852000004 2026-01-22,18:27:40.000,22,11173919,125405,0,1769106459,13835.565929419994,-25.043515019999177,53040.14101944 2026-01-22,18:27:41.000,22,11174028,125645,0,1769106460,13835.498566319999,-24.944827200000873,53040.18992928 2026-01-22,18:27:42.000,22,11174011,125685,0,1769106461,13835.424466909993,-24.817942859997856,53040.18992928 2026-01-22,18:28:00.000,22,11174021,125885,0,1769106479,13835.410994289989,-23.57729598000151,53039.73576648 2026-01-22,18:28:01.000,22,11173957,125765,0,1769106480,13835.336894879998,-23.45746076999785,53039.69384376 2026-01-22,18:28:02.000,22,11174022,125365,0,1769106481,13835.363840119993,-23.372871209998266,53039.64493392 2026-01-22,18:28:03.000,22,11173940,125565,0,1769106482,13835.323422259993,-23.267134260000603,53039.6379468 2026-01-22,18:28:04.000,22,11173960,125485,0,1769106483,13835.316685949998,-23.161397309995664,53039.57506272001 2026-01-22,18:28:05.000,22,11173944,125325,0,1769106484,13835.323422259993,-23.133200789998227,53039.463268800006 2026-01-22,18:28:06.000,22,11173939,125845,0,1769106485,13835.390785359989,-23.06975861999672,53039.442307440004 2026-01-22,18:28:07.000,22,11174025,125565,0,1769106486,13835.350367499988,-23.034512969999923,53039.393397600004 2026-01-22,18:28:08.000,22,11173938,125565,0,1769106487,13835.410994289989,-22.964021669999056,53039.33750064001 2026-01-22,18:28:09.000,22,11174071,125565,0,1769106488,13835.397521669998,-22.907628629996907,53039.33051352 2026-01-22,18:28:27.000,22,11174011,125685,0,1769106506,13835.889272299995,-21.49075350000203,53039.26762944001 2026-01-22,18:28:28.000,22,11174053,125565,0,1769106507,13835.869063369995,-21.37091828999837,53039.36544912001 2026-01-22,18:28:29.000,22,11173934,125405,0,1769106508,13835.92295385,-21.314525249996223,53039.37942336 2026-01-22,18:28:30.000,22,11173995,125685,0,1769106509,13835.94316278,-21.244033949995355,53039.30955216 2026-01-22,18:28:31.000,22,11174031,125525,0,1769106510,13835.94316278,-21.173542650001764,53039.36544912001 2026-01-22,18:28:32.000,22,11174021,125645,0,1769106511,13835.88253599,-21.103051350000896,53039.43532032001 2026-01-22,18:28:33.000,22,11174046,125765,0,1769106512,13835.83538181999,-21.096002220001537,53039.45628168001 2026-01-22,18:28:34.000,22,11173901,125925,0,1769106513,13835.79496395999,-21.103051350000896,53039.45628168001 2026-01-22,18:28:35.000,22,11173911,125765,0,1769106514,13835.788227649995,-21.131247869998333,53039.49121728 2026-01-22,18:28:36.000,22,11174003,125525,0,1769106515,13835.77475502999,-21.173542650001764,53039.414358960006 2026-01-22,18:28:54.000,22,11174023,125685,0,1769106533,13835.69391930999,-22.4635334400009,53039.57506272001 2026-01-22,18:28:55.000,22,11173954,125485,0,1769106534,13835.70065562,-22.53402474000177,53039.54711424 2026-01-22,18:28:56.000,22,11174049,125325,0,1769106535,13835.71412823999,-22.66090907999751,53039.582049840006 2026-01-22,18:28:57.000,22,11173950,125605,0,1769106536,13835.75454609999,-22.752547769996454,53039.5680756 2026-01-22,18:28:58.000,22,11173942,125405,0,1769106537,13835.75454609999,-22.851235590002034,53039.58903696 2026-01-22,18:28:59.000,22,11173939,125565,0,1769106538,13835.707391929995,-22.914677759996266,53039.55410136001 2026-01-22,18:29:00.000,22,11173906,125245,0,1769106539,13835.71412823999,438.6694037699999,53039.52615288 2026-01-22,18:29:01.000,22,11174027,125525,0,1769106540,13835.70065562,-23.04861122999864,53039.60301120001 2026-01-22,18:29:02.000,22,11173862,125525,0,1769106541,13835.68044669,-23.11205340000015,53039.55410136001 2026-01-22,18:29:03.000,22,11173950,125485,0,1769106542,13835.59287465999,-23.11205340000015,53039.60301120001 2026-01-22,18:29:21.000,22,11173944,125805,0,1769106560,13834.56221923,-22.94287428000098,53039.65890816 2026-01-22,18:29:22.000,22,11173912,125645,0,1769106561,13834.528537679995,-22.88648123999883,53039.679869520005 2026-01-22,18:29:23.000,22,11173900,125605,0,1769106562,13834.791253769996,-22.808940809998603,53039.84057328001 2026-01-22,18:29:24.000,22,11173994,125805,0,1769106563,13834.78451746,-22.69615473000158,53039.91044448001 2026-01-22,18:29:25.000,22,11173984,125725,0,1769106564,13834.50159244,-22.590417779996642,53039.70083088001 2026-01-22,18:29:26.000,22,11174039,125525,0,1769106565,13834.49485612999,-22.48468082999898,53039.71480512 2026-01-22,18:29:27.000,22,11173913,125565,0,1769106566,13834.548746609995,-22.400091269999393,53039.65890816 2026-01-22,18:29:28.000,22,11174031,125765,0,1769106567,13834.51506505999,-22.36484561999532,53039.64493392 2026-01-22,18:29:29.000,22,11173985,125165,0,1769106568,13834.548746609995,-22.23796127999958,53039.67288240001 2026-01-22,18:29:30.000,22,11174023,125645,0,1769106569,13834.51506505999,439.50120111000433,53039.62397256001 2026-01-22,18:29:48.000,22,11174036,125725,0,1769106587,13835.060706169992,-21.511900890000106,53039.14884840001 2026-01-22,18:29:49.000,22,11174070,125525,0,1769106588,13835.141541889992,-21.504851760000747,53039.12089992001 2026-01-22,18:29:50.000,22,11173951,125565,0,1769106589,13835.195432369997,-21.483704369995394,53039.08596432 2026-01-22,18:29:51.000,22,11174022,125765,0,1769106590,13835.296477019998,-21.49075350000203,53039.058015840004 2026-01-22,18:29:52.000,22,11174001,125725,0,1769106591,13835.417730599998,-21.476655239996035,53039.0440416 2026-01-22,18:29:53.000,22,11173962,125605,0,1769106592,13835.478357389999,-21.462556979997316,53039.106925680004 2026-01-22,18:29:54.000,22,11173948,125645,0,1769106593,13835.545720489994,-21.43436045999988,53039.14186128 2026-01-22,18:29:55.000,22,11173956,125685,0,1769106594,13835.57266572999,-21.42731133000052,53039.09295144 2026-01-22,18:29:56.000,22,11174010,125725,0,1769106595,13835.6198199,-21.356820029999653,53039.05102872001 2026-01-22,18:29:57.000,22,11173982,125925,0,1769106596,13835.64002883,-21.349770900000294,53039.08596432 2026-01-22,18:30:15.000,22,11174016,125685,0,1769106614,13834.925979970001,-20.27830313999584,53039.20474536 2026-01-22,18:30:16.000,22,11174046,125565,0,1769106615,13834.959661519992,441.40446620999865,53039.30955216 2026-01-22,18:30:17.000,22,11173958,125685,0,1769106616,13834.952925209996,-20.257155749997764,53039.28859080001 2026-01-22,18:30:18.000,22,11173953,125605,0,1769106617,13835.033760929997,-20.250106619998405,53039.35147488 2026-01-22,18:30:19.000,22,11173936,125325,0,1769106618,13835.094387719997,-20.236008359999687,53039.33051352 2026-01-22,18:30:20.000,22,11173961,125605,0,1769106619,13835.141541889992,-20.1514188000001,53039.3235264 2026-01-22,18:30:21.000,22,11174038,125485,0,1769106620,13835.222377609993,-20.179615319997538,53039.36544912001 2026-01-22,18:30:22.000,22,11174013,125565,0,1769106621,13835.336894879998,-20.186664449996897,53039.37243624 2026-01-22,18:30:23.000,22,11173912,125485,0,1769106622,13835.431203219989,-20.186664449996897,53039.42134608 2026-01-22,18:30:24.000,22,11173917,125525,0,1769106623,13835.512038939989,-20.22191010000097,53039.43532032001 2026-01-22,18:30:42.000,22,11173886,125685,0,1769106641,13834.62284602,-21.363869159999012,53039.630959680006 2026-01-22,18:30:43.000,22,11174006,125605,0,1769106642,13834.5420103,-21.476655239996035,53039.679869520005 2026-01-22,18:30:44.000,22,11174013,125525,0,1769106643,13834.528537679995,-21.596490449999692,53039.64493392 2026-01-22,18:30:45.000,22,11173931,125845,0,1769106644,13834.380338859999,-21.6599326200012,53039.609998320004 2026-01-22,18:30:46.000,22,11174009,125245,0,1769106645,13834.312975759989,439.86070674000075,53039.630959680006 2026-01-22,18:30:47.000,22,11173996,125565,0,1769106646,13834.238876349998,-21.89960304000124,53039.58903696 2026-01-22,18:30:48.000,22,11174034,125605,0,1769106647,13834.090677529988,-21.955996079996112,53039.55410136001 2026-01-22,18:30:49.000,22,11173998,125925,0,1769106648,13833.976160259997,-22.03353650999634,53039.50519152001 2026-01-22,18:30:50.000,22,11173971,125485,0,1769106649,13833.827961440002,-22.07583128999977,53039.51916576 2026-01-22,18:30:51.000,22,11174034,125685,0,1769106650,13833.740389409992,-22.118126069995924,53039.55410136001 2026-01-22,18:31:09.000,22,11174029,125565,0,1769106668,13832.29881906999,-22.498779089997697,53039.16282264 2026-01-22,18:31:10.000,22,11173945,125605,0,1769106669,13832.312291689996,-22.41418952999811,53039.176796880005 2026-01-22,18:31:11.000,22,11174007,125605,0,1769106670,13832.332500619996,-22.385993010000675,53039.15583552 2026-01-22,18:31:12.000,22,11174003,125445,0,1769106671,13832.31902799999,-22.29435432000173,53039.13487416 2026-01-22,18:31:13.000,22,11174002,125365,0,1769106672,13832.36618217,-22.280256059995736,53039.16980976001 2026-01-22,18:31:14.000,22,11174008,125685,0,1769106673,13832.433545269996,-22.20271562999551,53039.15583552 2026-01-22,18:31:15.000,22,11173986,125525,0,1769106674,13832.460490509991,-22.181568239997432,53039.12089992001 2026-01-22,18:31:16.000,22,11174026,125765,0,1769106675,13832.447017890001,-22.125175199995283,53039.08596432 2026-01-22,18:31:17.000,22,11174010,125405,0,1769106676,13832.480699439991,-22.096978679997846,53039.0440416 2026-01-22,18:31:18.000,22,11174063,125605,0,1769106677,13832.507644680001,-22.104027809997206,53039.03705448 2026-01-22,18:31:36.000,22,11173998,125445,0,1769106695,13831.463516629992,-22.625663430000714,53038.18462584 2026-01-22,18:31:37.000,22,11174016,125525,0,1769106696,13831.382680909992,438.93022157999803,53038.11475464001 2026-01-22,18:31:38.000,22,11173917,125645,0,1769106697,13831.389417220002,-22.808940809998603,53038.051870560004 2026-01-22,18:31:39.000,22,11173922,125085,0,1769106698,13831.335526739997,-22.851235590002034,53038.02392208001 2026-01-22,18:31:40.000,22,11173950,125405,0,1769106699,13831.274899949996,-22.907628629996907,53037.94007664 2026-01-22,18:31:41.000,22,11173939,125285,0,1769106700,13831.335526739997,-22.94287428000098,53037.87719256001 2026-01-22,18:31:42.000,22,11174019,125685,0,1769106701,13831.322054119992,-22.99926731999585,53037.82828272001 2026-01-22,18:31:43.000,22,11173991,125845,0,1769106702,13831.402889839992,-22.985169059997133,53037.765398640004 2026-01-22,18:31:44.000,22,11173991,125245,0,1769106703,13831.436571389997,-23.00631644999521,53037.70950168001 2026-01-22,18:31:45.000,22,11174005,125445,0,1769106704,13831.463516629992,-22.971070799998415,53037.716488800004 2026-01-22,18:32:03.000,22,11173897,125645,0,1769106722,13831.328790430001,-20.722398329999123,53037.70251456 2026-01-22,18:32:04.000,22,11173935,125565,0,1769106723,13831.315317809996,-20.56731746999867,53037.7514244 2026-01-22,18:32:05.000,22,11173973,125285,0,1769106724,13831.382680909992,-20.362892699995427,53037.7514244 2026-01-22,18:32:06.000,22,11173993,125405,0,1769106725,13831.416362459997,-20.264204879997123,53037.75841152001 2026-01-22,18:32:07.000,22,11173929,125445,0,1769106726,13831.409626150002,-20.15846792999946,53037.80732136001 2026-01-22,18:32:08.000,22,11173979,125525,0,1769106727,13831.396153529997,-20.087976629998593,53037.77937288001 2026-01-22,18:32:09.000,22,11173990,125445,0,1769106728,13831.450044010002,-20.017485329997726,53037.80732136001 2026-01-22,18:32:10.000,22,11174011,125525,0,1769106729,13831.557824969997,-19.961092289995577,53037.84225696 2026-01-22,18:32:11.000,22,11173950,125245,0,1769106730,13831.604979139993,-19.92584663999878,53037.85623120001 2026-01-22,18:32:12.000,22,11173939,125445,0,1769106731,13831.732969029988,-19.897650120001344,53037.79334712 2026-01-22,18:32:30.000,22,11173964,125285,0,1769106749,13832.756888149997,-21.78681695999694,53037.94706376001 2026-01-22,18:32:31.000,22,11173963,125605,0,1769106750,13832.810778630002,-21.871406519996526,53037.97501224001 2026-01-22,18:32:32.000,22,11173987,125605,0,1769106751,13832.857932799998,-21.955996079996112,53037.961038 2026-01-22,18:32:33.000,22,11173958,125685,0,1769106752,13832.804042319993,-22.06878216000041,53037.961038 2026-01-22,18:32:34.000,22,11173936,125645,0,1769106753,13832.777097079997,-22.125175199995283,53037.933089520004 2026-01-22,18:32:35.000,22,11173921,125405,0,1769106754,13832.851196489988,-22.153371719999996,53037.96802512 2026-01-22,18:32:36.000,22,11174012,125285,0,1769106755,13832.884878039993,-22.24501040999894,53038.002960720005 2026-01-22,18:32:37.000,22,11174027,125405,0,1769106756,13832.864669109993,-22.287305189995095,53038.05885768 2026-01-22,18:32:38.000,22,11173989,125485,0,1769106757,13832.932032209988,-22.343698229997244,53038.072831920006 2026-01-22,18:32:39.000,22,11173931,125605,0,1769106758,13832.911823279988,-22.378943880001316,53038.04488344001 2026-01-22,18:32:57.000,22,11173973,125685,0,1769106776,13832.649107190002,-22.153371719999996,53038.76455680001 2026-01-22,18:32:58.000,22,11174003,125485,0,1769106777,13832.676052429997,-22.111076939996565,53038.75058256 2026-01-22,18:32:59.000,22,11173895,125685,0,1769106778,13832.676052429997,-22.040585639995697,53038.73660832001 2026-01-22,18:33:00.000,22,11173912,125525,0,1769106779,13832.635634569997,-22.03353650999634,53038.722634080004 2026-01-22,18:33:01.000,22,11174003,125525,0,1769106780,13832.601953019992,-22.040585639995697,53038.7296212 2026-01-22,18:33:02.000,22,11174009,125365,0,1769106781,13832.554798849997,-22.01238911999826,53038.771543920004 2026-01-22,18:33:03.000,22,11173980,125645,0,1769106782,13832.561535159992,-22.03353650999634,53038.743595440006 2026-01-22,18:33:04.000,22,11173909,125485,0,1769106783,13832.521117299992,-22.02648737999698,53038.75756968 2026-01-22,18:33:05.000,22,11174011,125565,0,1769106784,13832.500908369992,-22.040585639995697,53038.70167272 2026-01-22,18:33:06.000,22,11173911,125605,0,1769106785,13832.521117299992,-22.096978679997846,53038.743595440006 2026-01-22,18:33:24.000,22,11173976,125885,0,1769106803,13833.107176269994,-23.563197719995514,53038.2754584 2026-01-22,18:33:25.000,22,11173902,125925,0,1769106804,13833.11391257999,-23.549099459996796,53038.29641976 2026-01-22,18:33:26.000,22,11174009,125565,0,1769106805,13833.120648889999,-23.492706420001923,53038.29641976 2026-01-22,18:33:27.000,22,11174013,125645,0,1769106806,13833.17453936999,-23.492706420001923,53038.31039400001 2026-01-22,18:33:28.000,22,11173994,125565,0,1769106807,13833.15433043999,-23.422215120001056,53038.268471280004 2026-01-22,18:33:29.000,22,11173925,125605,0,1769106808,13833.13412150999,-23.429264250000415,53038.2055872 2026-01-22,18:33:30.000,22,11174048,125565,0,1769106809,13833.127385199994,-23.372871209998266,53038.170651600005 2026-01-22,18:33:31.000,22,11174021,125725,0,1769106810,13833.100439959999,-23.33762556000147,53038.18462584 2026-01-22,18:33:32.000,22,11173983,125605,0,1769106811,13833.120648889999,-23.260085130001244,53038.2055872 2026-01-22,18:33:33.000,22,11173936,125645,0,1769106812,13833.147594129994,-23.175495570001658,53038.17763872 2026-01-22,18:33:51.000,22,11174023,125685,0,1769106830,13833.774070959997,-21.582392190000974,53038.36629096 2026-01-22,18:33:52.000,22,11174026,125725,0,1769106831,13833.895324539997,-21.589441320000333,53038.35231672 2026-01-22,18:33:53.000,22,11173998,125325,0,1769106832,13833.976160259997,-21.533048279998184,53038.40122656001 2026-01-22,18:33:54.000,22,11173942,125805,0,1769106833,13834.043523359993,-21.55419566999626,53038.42917504001 2026-01-22,18:33:55.000,22,11174047,125285,0,1769106834,13834.137831699998,-21.525999149998825,53038.45013640001 2026-01-22,18:33:56.000,22,11174019,125645,0,1769106835,13834.158040629998,-21.504851760000747,53038.506033360005 2026-01-22,18:33:57.000,22,11173941,125485,0,1769106836,13834.272557899989,-21.497802630001388,53038.49904624001 2026-01-22,18:33:58.000,22,11173925,125325,0,1769106837,13834.35339361999,-21.525999149998825,53038.506033360005 2026-01-22,18:33:59.000,22,11174030,125285,0,1769106838,13834.447701959994,-21.525999149998825,53038.49904624001 2026-01-22,18:34:00.000,22,11173940,125285,0,1769106839,13834.50159244,-21.596490449999692,53038.5200076 2026-01-22,18:34:18.000,22,11173941,125645,0,1769106857,13835.148278200002,-23.584345110000868,53038.78551816001 2026-01-22,18:34:19.000,22,11173912,125485,0,1769106858,13835.175223439997,-23.74647510000068,53038.85538936 2026-01-22,18:34:20.000,22,11174003,125445,0,1769106859,13835.195432369997,-23.894506830001774,53038.82744088 2026-01-22,18:34:21.000,22,11174053,125765,0,1769106860,13835.215641299998,-24.049587690002227,53038.84840224 2026-01-22,18:34:22.000,22,11173969,125765,0,1769106861,13835.195432369997,-24.190570289996685,53038.80647952 2026-01-22,18:34:23.000,22,11173988,125645,0,1769106862,13835.195432369997,-24.28220897999563,53038.85538936 2026-01-22,18:34:24.000,22,11174025,125805,0,1769106863,13835.202168679993,-24.37384767000185,53038.86237648001 2026-01-22,18:34:25.000,22,11173946,125565,0,1769106864,13835.222377609993,-24.479584619999514,53038.8693636 2026-01-22,18:34:26.000,22,11174009,125365,0,1769106865,13835.188696060002,437.1115460400033,53038.94622192 2026-01-22,18:34:27.000,22,11174007,125485,0,1769106866,13835.175223439997,-24.57122330999846,53038.89731208 2026-01-22,18:34:45.000,22,11174035,125605,0,1769106884,13834.252348969989,-24.183521159997326,53039.37942336 2026-01-22,18:34:46.000,22,11174047,125485,0,1769106885,13834.191722179989,-24.15532463999989,53039.45628168001 2026-01-22,18:34:47.000,22,11173935,125405,0,1769106886,13834.178249559998,-24.14122638000117,53039.48423016001 2026-01-22,18:34:48.000,22,11173909,125605,0,1769106887,13834.144568009993,-24.134177250001812,53039.50519152001 2026-01-22,18:34:49.000,22,11174026,125325,0,1769106888,13834.131095389988,-24.11302985999646,53039.44929456 2026-01-22,18:34:50.000,22,11173937,125445,0,1769106889,13834.056995979998,-24.077784209999663,53039.48423016001 2026-01-22,18:34:51.000,22,11173987,125565,0,1769106890,13833.996369189997,-24.04253855999559,53039.512178640005 2026-01-22,18:34:52.000,22,11173942,125565,0,1769106891,13833.976160259997,-23.98614552000072,53039.50519152001 2026-01-22,18:34:53.000,22,11173948,125645,0,1769106892,13833.922269779992,-23.993194650000078,53039.47724304 2026-01-22,18:34:54.000,22,11174028,125565,0,1769106893,13833.888588230002,-23.957948999996006,53039.51916576 2026-01-22,18:35:12.000,22,11173910,125525,0,1769106911,13833.592190589996,-24.7756480800017,53038.83442800001 2026-01-22,18:35:13.000,22,11173936,125485,0,1769106912,13833.612399519996,-24.91663067999616,53038.85538936 2026-01-22,18:35:14.000,22,11174014,125645,0,1769106913,13833.699971549991,-24.994171109996387,53038.792505280006 2026-01-22,18:35:15.000,22,11174031,125605,0,1769106914,13833.706707860001,-25.099908060001326,53038.73660832001 2026-01-22,18:35:16.000,22,11173915,125765,0,1769106915,13833.713444169996,-25.14925196999684,53038.78551816001 2026-01-22,18:35:17.000,22,11174046,125325,0,1769106916,13833.693235239996,-25.233841529996425,53038.66673712001 2026-01-22,18:35:18.000,22,11173969,125245,0,1769106917,13833.740389409992,-25.240890659995785,53038.73660832001 2026-01-22,18:35:19.000,22,11174026,125485,0,1769106918,13833.726916790001,-25.269087180000497,53038.63878864 2026-01-22,18:35:20.000,22,11174041,125605,0,1769106919,13833.699971549991,-25.20564500999899,53038.61084016 2026-01-22,18:35:21.000,22,11173945,125445,0,1769106920,13833.679762619991,-25.25498892000178,53038.63878864 2026-01-22,18:35:39.000,22,11174033,125685,0,1769106938,13833.268847709995,-23.75352423000004,53038.82744088 2026-01-22,18:35:40.000,22,11173944,125445,0,1769106939,13833.2621114,-23.668934670000453,53038.771543920004 2026-01-22,18:35:41.000,22,11173940,125525,0,1769106940,13833.27558401999,-23.626639889997023,53038.792505280006 2026-01-22,18:35:42.000,22,11174020,125445,0,1769106941,13833.248638779995,-23.57024685000215,53038.78551816001 2026-01-22,18:35:43.000,22,11174014,125245,0,1769106942,13833.188011989994,-23.485657289995288,53038.75756968 2026-01-22,18:35:44.000,22,11173999,125205,0,1769106943,13833.208220919994,-23.415165990001697,53038.78551816001 2026-01-22,18:35:45.000,22,11173974,125605,0,1769106944,13833.100439959999,-23.35172382000019,53038.77853104 2026-01-22,18:35:46.000,22,11173963,125485,0,1769106945,13833.053285789989,-23.28123251999932,53038.81346664001 2026-01-22,18:35:47.000,22,11174067,125445,0,1769106946,13832.979186379998,-23.253036000001885,53038.71564696001 2026-01-22,18:35:48.000,22,11173937,125405,0,1769106947,13832.952241139988,-23.182544700001017,53038.77853104 2026-01-22,18:36:06.000,22,11174016,125405,0,1769106965,13831.9822125,-24.669911129996763,53038.19860008 2026-01-22,18:36:07.000,22,11174018,125445,0,1769106966,13831.921585709999,-24.74745155999699,53038.219561440004 2026-01-22,18:36:08.000,22,11173995,125645,0,1769106967,13831.881167849999,-24.810893729998497,53038.240522800006 2026-01-22,18:36:09.000,22,11173988,125525,0,1769106968,13831.780123199998,-24.92367980999552,53038.2055872 2026-01-22,18:36:10.000,22,11173994,125605,0,1769106969,13831.685814859993,-25.01531850000174,53038.16366448001 2026-01-22,18:36:11.000,22,11173953,125605,0,1769106970,13831.571297590002,-25.050564149998536,53038.18462584 2026-01-22,18:36:12.000,22,11174013,125525,0,1769106971,13831.564561279993,-25.121055449999403,53038.12872888 2026-01-22,18:36:13.000,22,11174012,125325,0,1769106972,13831.490461870002,-25.14925196999684,53038.09379328001 2026-01-22,18:36:14.000,22,11174027,125325,0,1769106973,13831.416362459997,-25.177448490001552,53038.06584480001 2026-01-22,18:36:15.000,22,11173918,125445,0,1769106974,13831.429835080002,-25.19859587999963,53038.002960720005 2026-01-22,18:36:33.000,22,11173981,125565,0,1769106992,13830.911139209995,-24.15532463999989,53038.19161296001 2026-01-22,18:36:34.000,22,11173917,125245,0,1769106993,13830.911139209995,-24.1059807299971,53038.23353568001 2026-01-22,18:36:35.000,22,11173937,125765,0,1769106994,13830.92461183,-24.077784209999663,53038.28244552001 2026-01-22,18:36:36.000,22,11174028,125205,0,1769106995,13830.971765999995,-24.063685950000945,53038.22654856 2026-01-22,18:36:37.000,22,11174009,125565,0,1769106996,13830.92461183,-24.007292909998796,53038.21257432001 2026-01-22,18:36:38.000,22,11174004,125245,0,1769106997,13830.98523862,-23.98614552000072,53038.219561440004 2026-01-22,18:36:39.000,22,11173998,124925,0,1769106998,13830.991974929995,-23.943850739997288,53038.240522800006 2026-01-22,18:36:40.000,22,11173987,125405,0,1769106999,13831.02565648,-23.908605090000492,53038.25449704 2026-01-22,18:36:41.000,22,11174033,125805,0,1769107000,13831.072810649996,-23.86631030999706,53038.17763872 2026-01-22,18:36:42.000,22,11173955,125485,0,1769107001,13831.11996481999,-23.87335943999642,53038.18462584 2026-01-22,18:37:00.000,22,11173913,125845,0,1769107019,13832.898350659998,-25.38187325999752,53038.22654856 2026-01-22,18:37:01.000,22,11174018,125325,0,1769107020,13832.958977449998,436.1599134900025,53038.268471280004 2026-01-22,18:37:02.000,22,11173971,125525,0,1769107021,13832.985922689993,-25.55810150999605,53038.268471280004 2026-01-22,18:37:03.000,22,11174034,125325,0,1769107022,13833.100439959999,-25.60039628999948,53038.2754584 2026-01-22,18:37:04.000,22,11173913,125525,0,1769107023,13833.100439959999,-25.64974020000227,53038.25449704 2026-01-22,18:37:05.000,22,11174003,125525,0,1769107024,13833.20148461,-25.741378890001215,53038.26148416001 2026-01-22,18:37:06.000,22,11173943,125605,0,1769107025,13833.289056639995,-25.755477149999933,53038.2754584 2026-01-22,18:37:07.000,22,11173927,125485,0,1769107026,13833.329474499995,-25.79072279999673,53038.268471280004 2026-01-22,18:37:08.000,22,11173993,125485,0,1769107027,13833.430519149995,-25.77662453999801,53038.289432640006 2026-01-22,18:37:09.000,22,11173991,125565,0,1769107028,13833.450728079995,-25.81891932000144,53038.289432640006 2026-01-22,18:37:27.000,22,11173924,125645,0,1769107046,13833.962687639993,-25.395971519996237,53038.7994924 2026-01-22,18:37:28.000,22,11173892,125485,0,1769107047,13833.976160259997,-25.41006978000223,53038.841415120005 2026-01-22,18:37:29.000,22,11174009,125765,0,1769107048,13834.016578119998,-25.403020649995597,53038.85538936 2026-01-22,18:37:30.000,22,11173917,125245,0,1769107049,13834.077204909998,-25.41711891000159,53038.8693636 2026-01-22,18:37:31.000,22,11174033,125285,0,1769107050,13834.063732289993,-25.37482412999816,53038.86237648001 2026-01-22,18:37:32.000,22,11174008,125205,0,1769107051,13834.110886459988,-25.353676740000083,53038.939234800004 2026-01-22,18:37:33.000,22,11173889,125365,0,1769107052,13834.158040629998,-25.3677749999988,53039.009106000005 2026-01-22,18:37:34.000,22,11173902,125645,0,1769107053,13834.252348969989,-25.3677749999988,53038.939234800004 2026-01-22,18:37:35.000,22,11173925,125445,0,1769107054,13834.37360254999,-25.395971519996237,53038.98115752001 2026-01-22,18:37:36.000,22,11173961,125245,0,1769107055,13834.427493029994,-25.403020649995597,53038.96718328 2026-01-22,18:37:54.000,22,11173980,125685,0,1769107073,13835.181959749993,-26.340554939997674,53039.31653928001 2026-01-22,18:37:55.000,22,11173947,125045,0,1769107074,13835.283004399993,-26.446291889995337,53039.3235264 2026-01-22,18:37:56.000,22,11173941,125005,0,1769107075,13835.303213329993,-26.566127099998994,53039.28859080001 2026-01-22,18:37:57.000,22,11173945,125685,0,1769107076,13835.336894879998,-26.64366752999922,53039.3235264 2026-01-22,18:37:58.000,22,11173928,125365,0,1769107077,13835.336894879998,434.87697183000273,53039.274616560004 2026-01-22,18:37:59.000,22,11173999,125205,0,1769107078,13835.404257979993,-26.848092299995187,53039.35147488 2026-01-22,18:38:00.000,22,11173958,125405,0,1769107079,13835.404257979993,-26.918583599996055,53039.393397600004 2026-01-22,18:38:01.000,22,11173965,125445,0,1769107080,13835.431203219989,-27.04546793999907,53039.442307440004 2026-01-22,18:38:02.000,22,11174042,125365,0,1769107081,13835.410994289989,-27.080713589995867,53039.393397600004 2026-01-22,18:38:03.000,22,11174009,125565,0,1769107082,13835.384049049993,-27.151204889996734,53039.344487760005 2026-01-22,18:38:21.000,22,11173949,125445,0,1769107100,13835.323422259993,-26.99612402999628,53039.609998320004 2026-01-22,18:38:22.000,22,11174013,125565,0,1769107101,13835.417730599998,-26.967927509998844,53039.59602408 2026-01-22,18:38:23.000,22,11174028,125725,0,1769107102,13835.498566319999,-26.939730990001408,53039.630959680006 2026-01-22,18:38:24.000,22,11173926,125645,0,1769107103,13835.586138349994,-26.982025769997563,53039.58903696 2026-01-22,18:38:25.000,22,11174017,125245,0,1769107104,13835.707391929995,-26.946780120000767,53039.609998320004 2026-01-22,18:38:26.000,22,11173944,125485,0,1769107105,13835.84211813,-26.946780120000767,53039.61698544 2026-01-22,18:38:27.000,22,11174028,125325,0,1769107106,13835.89600860999,-26.946780120000767,53039.70083088001 2026-01-22,18:38:28.000,22,11174011,125645,0,1769107107,13836.071152669996,-26.925632729995414,53039.69384376 2026-01-22,18:38:29.000,22,11173921,125485,0,1769107108,13836.165461010001,-26.925632729995414,53039.66589528 2026-01-22,18:38:30.000,22,11174030,125525,0,1769107109,13836.313659829997,-26.939730990001408,53039.749740720006 2026-01-22,18:38:48.000,22,11173947,125565,0,1769107127,13837.236534299991,-27.00317315999564,53040.05018688 2026-01-22,18:38:49.000,22,11174019,125645,0,1769107128,13837.216325369991,-27.038418809999712,53039.99428992 2026-01-22,18:38:50.000,22,11173929,125645,0,1769107129,13837.13548964999,-27.130057499998657,53039.99428992 2026-01-22,18:38:51.000,22,11174008,125245,0,1769107130,13837.16243489,-27.22874531999696,53039.95935432001 2026-01-22,18:38:52.000,22,11173962,125525,0,1769107131,13837.128753339995,-27.28513835999911,53040.00826416001 2026-01-22,18:38:53.000,22,11173926,126085,0,1769107132,13837.07486285999,-27.369727919998695,53039.945380080004 2026-01-22,18:38:54.000,22,11174021,125525,0,1769107133,13837.06139024,-27.468415739997,53039.93140584 2026-01-22,18:38:55.000,22,11174005,125325,0,1769107134,13837.06139024,-27.553005299996585,53039.95935432001 2026-01-22,18:38:56.000,22,11173980,125605,0,1769107135,13837.01423606999,-27.722184419995756,53039.95935432001 2026-01-22,18:38:57.000,22,11173994,125525,0,1769107136,13836.987290829995,-27.827921370000695,53039.93839296001 2026-01-22,18:39:15.000,22,11173917,125565,0,1769107154,13835.707391929995,-28.55398176000017,53039.82659904 2026-01-22,18:39:16.000,22,11174019,125565,0,1769107155,13835.727600859995,-28.51168697999674,53039.77070208001 2026-01-22,18:39:17.000,22,11173942,125245,0,1769107156,13835.727600859995,-28.49053958999866,53039.74275360001 2026-01-22,18:39:18.000,22,11173909,125525,0,1769107157,13835.78149134,433.0653454200001,53039.81961192001 2026-01-22,18:39:19.000,22,11173962,125445,0,1769107158,13835.808436579995,-28.53988350000145,53039.81961192001 2026-01-22,18:39:20.000,22,11173936,125445,0,1769107159,13835.83538181999,-28.50463784999738,53039.8126248 2026-01-22,18:39:21.000,22,11174038,125525,0,1769107160,13835.87579967999,-28.49053958999866,53039.79166344001 2026-01-22,18:39:22.000,22,11173935,125605,0,1769107161,13835.929690159996,-28.50463784999738,53039.82659904 2026-01-22,18:39:23.000,22,11173919,125405,0,1769107162,13835.949899089996,-28.49053958999866,53039.91044448001 2026-01-22,18:39:24.000,22,11174024,125565,0,1769107163,13835.95663539999,433.07239454999944,53039.896470240004 2026-01-22,18:39:42.000,22,11173949,125765,0,1769107181,13835.107860340002,-28.525785239995457,53039.679869520005 2026-01-22,18:39:43.000,22,11173943,125445,0,1769107182,13835.114596649997,-28.49053958999866,53039.70083088001 2026-01-22,18:39:44.000,22,11173900,125445,0,1769107183,13835.074178789997,-28.462343070001225,53039.64493392 2026-01-22,18:39:45.000,22,11173976,125685,0,1769107184,13835.080915099992,-28.44824480999523,53039.60301120001 2026-01-22,18:39:46.000,22,11173943,125645,0,1769107185,13835.053969859997,-28.49758871999802,53039.630959680006 2026-01-22,18:39:47.000,22,11173939,125605,0,1769107186,13835.040497239992,-28.483490459999302,53039.58903696 2026-01-22,18:39:48.000,22,11173993,125565,0,1769107187,13835.074178789997,-28.532834370002092,53039.54711424 2026-01-22,18:39:49.000,22,11173940,125485,0,1769107188,13835.047233550002,-28.525785239995457,53039.50519152001 2026-01-22,18:39:50.000,22,11174006,125525,0,1769107189,13835.033760929997,433.044198030002,53039.45628168001 2026-01-22,18:39:51.000,22,11174041,125685,0,1769107190,13835.087651410002,-28.582178279997606,53039.47724304 2026-01-22,18:40:09.000,22,11173932,125805,0,1769107208,13835.188696060002,-27.22874531999696,53039.31653928001 2026-01-22,18:40:10.000,22,11173919,125565,0,1769107209,13835.242586539993,-26.982025769997563,53039.30256504 2026-01-22,18:40:11.000,22,11173945,125565,0,1769107210,13835.303213329993,-26.714158830000088,53039.42134608 2026-01-22,18:40:12.000,22,11173974,125925,0,1769107211,13835.350367499988,-26.46743928000069,53039.4283332 2026-01-22,18:40:13.000,22,11174044,125605,0,1769107212,13835.444675839994,-26.24186711999937,53039.414358960006 2026-01-22,18:40:14.000,22,11174040,125845,0,1769107213,13835.518775249999,-25.981049310001254,53039.42134608 2026-01-22,18:40:15.000,22,11174008,125565,0,1769107214,13835.6198199,-25.762526279999292,53039.47724304 2026-01-22,18:40:16.000,22,11174056,125645,0,1769107215,13835.67371037999,-25.59334716000012,53039.4283332 2026-01-22,18:40:17.000,22,11173958,125485,0,1769107216,13835.80170027,-25.452364559998387,53039.47724304 2026-01-22,18:40:18.000,22,11173967,125845,0,1769107217,13835.909481229995,-25.276136309999856,53039.53314000001 2026-01-22,18:40:36.000,22,11173974,125845,0,1769107235,13837.20285275,-25.036465889999818,53039.93839296001 2026-01-22,18:40:37.000,22,11173928,125165,0,1769107236,13837.276952159991,-25.08580979999533,53039.86153464 2026-01-22,18:40:38.000,22,11174070,125725,0,1769107237,13837.324106330001,-25.1563010999962,53039.88948312001 2026-01-22,18:40:39.000,22,11174009,125565,0,1769107238,13837.418414669992,-25.212694139998348,53039.88948312001 2026-01-22,18:40:40.000,22,11174021,125765,0,1769107239,13837.532931939997,-25.212694139998348,53039.917431600006 2026-01-22,18:40:41.000,22,11174075,125445,0,1769107240,13837.553140869997,-25.233841529996425,53039.945380080004 2026-01-22,18:40:42.000,22,11173909,125485,0,1769107241,13837.580086109992,-25.247939789995144,53039.98031568 2026-01-22,18:40:43.000,22,11173938,125605,0,1769107242,13837.654185519998,-25.233841529996425,53039.896470240004 2026-01-22,18:40:44.000,22,11174021,125325,0,1769107243,13837.701339689993,-25.25498892000178,53039.93839296001 2026-01-22,18:40:45.000,22,11174034,125765,0,1769107244,13837.761966479993,-25.219743269997707,53039.95935432001 2026-01-22,18:41:03.000,22,11174008,125885,0,1769107262,13837.883220059994,-24.98007284999767,53040.43447848 2026-01-22,18:41:04.000,22,11173922,125565,0,1769107263,13837.829329579989,-24.9095815499968,53040.518323920005 2026-01-22,18:41:05.000,22,11174018,125765,0,1769107264,13837.748493859988,-24.817942859997856,53040.51133680001 2026-01-22,18:41:06.000,22,11174043,125525,0,1769107265,13837.687867070003,-24.74040242999763,53040.5462724 2026-01-22,18:41:07.000,22,11173941,125565,0,1769107266,13837.593558729997,-24.691058520002116,53040.55325952 2026-01-22,18:41:08.000,22,11174002,125605,0,1769107267,13837.566613490002,-24.592370699996536,53040.52531104 2026-01-22,18:41:09.000,22,11174000,125765,0,1769107268,13837.553140869997,-24.5641741799991,53040.58120800001 2026-01-22,18:41:10.000,22,11173912,125765,0,1769107269,13837.539668249992,-24.535977660001663,53040.62313072 2026-01-22,18:41:11.000,22,11173953,125565,0,1769107270,13837.580086109992,-24.479584619999514,53040.60915648001 2026-01-22,18:41:12.000,22,11174028,125765,0,1769107271,13837.613767659997,-24.430240709996724,53040.59518224 2026-01-22,18:41:30.000,22,11173956,125605,0,1769107289,13838.186354009995,-25.346627610000724,53040.88165416 2026-01-22,18:41:31.000,22,11174054,125605,0,1769107290,13838.19982663,-25.403020649995597,53040.853705680005 2026-01-22,18:41:32.000,22,11173922,125725,0,1769107291,13838.166145079995,-25.480561079995823,53040.87466704001 2026-01-22,18:41:33.000,22,11173983,125485,0,1769107292,13838.17288138999,-25.536954119997972,53040.82575720001 2026-01-22,18:41:34.000,22,11173917,125525,0,1769107293,13838.19309031999,-25.572199770002044,53040.88864128 2026-01-22,18:41:35.000,22,11174024,125765,0,1769107294,13838.19309031999,-25.670887590000348,53040.90960264 2026-01-22,18:41:36.000,22,11173916,125645,0,1769107295,13838.23350817999,-25.713182369996503,53040.91658976001 2026-01-22,18:41:37.000,22,11173912,125605,0,1769107296,13838.267189729995,-25.83301758000016,53040.853705680005 2026-01-22,18:41:38.000,22,11173911,125405,0,1769107297,13838.287398659995,-25.95285278999654,53040.77684736001 2026-01-22,18:41:39.000,22,11173926,125765,0,1769107298,13838.34128914,-26.05154061000212,53040.853705680005 2026-01-22,18:41:57.000,22,11174018,125565,0,1769107316,13838.024682569994,-26.573176229998353,53040.734924640004 2026-01-22,18:41:58.000,22,11174033,125445,0,1769107317,13837.997737329999,-26.58727448999707,53040.72793752001 2026-01-22,18:41:59.000,22,11173915,125565,0,1769107318,13838.065100429994,-26.580225359997712,53040.6510792 2026-01-22,18:42:00.000,22,11174044,125765,0,1769107319,13838.166145079995,-26.622520140001143,53040.69998904 2026-01-22,18:42:01.000,22,11174027,125605,0,1769107320,13838.206562939995,-26.671864049996657,53040.67902768001 2026-01-22,18:42:02.000,22,11173916,125925,0,1769107321,13838.267189729995,-26.685962309995375,53040.755886000006 2026-01-22,18:42:03.000,22,11173922,125525,0,1769107322,13838.23350817999,-26.69301144000201,53040.7209504 2026-01-22,18:42:04.000,22,11174035,125845,0,1769107323,13838.246980799995,-26.714158830000088,53040.755886000006 2026-01-22,18:42:05.000,22,11174007,125725,0,1769107324,13838.24024449,-26.69301144000201,53040.755886000006 2026-01-22,18:42:06.000,22,11173994,125645,0,1769107325,13838.22003556,-26.65071665999858,53040.77684736001 2026-01-22,18:42:24.000,22,11173984,125685,0,1769107343,13838.819567149993,-26.45334102000197,53040.60216936 2026-01-22,18:42:25.000,22,11174027,125605,0,1769107344,13838.880193939993,-26.446291889995337,53040.616143600004 2026-01-22,18:42:26.000,22,11174025,125685,0,1769107345,13838.846512390002,-26.45334102000197,53040.53928528001 2026-01-22,18:42:27.000,22,11173920,125565,0,1769107346,13838.900402869993,-26.439242759995977,53040.58120800001 2026-01-22,18:42:28.000,22,11173908,125525,0,1769107347,13838.880193939993,-26.40399710999918,53040.5462724 2026-01-22,18:42:29.000,22,11173941,125405,0,1769107348,13838.880193939993,-26.340554939997674,53040.567233760004 2026-01-22,18:42:30.000,22,11173969,125205,0,1769107349,13838.859985009993,-26.319407549999596,53040.5462724 2026-01-22,18:42:31.000,22,11174039,125765,0,1769107350,13838.859985009993,-26.326456679998955,53040.46242696001 2026-01-22,18:42:32.000,22,11173935,125485,0,1769107351,13838.853248699997,-26.29121103000216,53040.45543984 2026-01-22,18:42:33.000,22,11173927,125365,0,1769107352,13838.940820729993,-26.347604069997033,53040.46242696001 2026-01-22,18:42:51.000,22,11173930,125645,0,1769107370,13838.39517961999,-26.319407549999596,53040.60216936 2026-01-22,18:42:52.000,22,11173959,125365,0,1769107371,13838.27392603999,-26.326456679998955,53040.59518224 2026-01-22,18:42:53.000,22,11173905,125405,0,1769107372,13838.19982663,-26.263014509997447,53040.60915648001 2026-01-22,18:42:54.000,22,11173951,125405,0,1769107373,13838.13246352999,-26.150228430000425,53040.59518224 2026-01-22,18:42:55.000,22,11173940,125405,0,1769107374,13838.038155189999,-26.114982779996353,53040.62313072 2026-01-22,18:42:56.000,22,11173983,125565,0,1769107375,13838.004473639994,-26.06563887000084,53040.637104960006 2026-01-22,18:42:57.000,22,11174018,125285,0,1769107376,13837.957319469999,-25.981049310001254,53040.60216936 2026-01-22,18:42:58.000,22,11174003,125605,0,1769107377,13837.97079208999,-25.88941062000231,53040.56024664001 2026-01-22,18:42:59.000,22,11174014,125525,0,1769107378,13837.964055779994,-25.79072279999673,53040.59518224 2026-01-22,18:43:00.000,22,11174012,125365,0,1769107379,13837.930374229989,-25.706133239997143,53040.616143600004 2026-01-22,18:43:18.000,22,11173930,125765,0,1769107397,13838.33455282999,-25.854164969998237,53040.45543984 2026-01-22,18:43:19.000,22,11174029,125565,0,1769107398,13838.449070099996,-25.8259684500008,53040.41351712001 2026-01-22,18:43:20.000,22,11174043,125405,0,1769107399,13838.48275165,-25.762526279999292,53040.42749136 2026-01-22,18:43:21.000,22,11173926,125485,0,1769107400,13838.435597479991,-25.762526279999292,53040.448452720004 2026-01-22,18:43:22.000,22,11174020,125405,0,1769107401,13838.408652239996,435.92024307000247,53040.420504240006 2026-01-22,18:43:23.000,22,11174008,125605,0,1769107402,13838.388443309996,-25.72023149999586,53040.37159440001 2026-01-22,18:43:24.000,22,11173942,125605,0,1769107403,13838.42212486,-25.684985849999066,53040.420504240006 2026-01-22,18:43:25.000,22,11173917,125485,0,1769107404,13838.42212486,-25.66383846000099,53040.38556864 2026-01-22,18:43:26.000,22,11173981,125365,0,1769107405,13838.368234379996,-25.65678933000163,53040.40653 2026-01-22,18:43:27.000,22,11173986,125605,0,1769107406,13838.37497068999,-25.64974020000227,53040.399542880004 2026-01-22,18:43:45.000,22,11174039,125645,0,1769107424,13837.681130759993,-25.586298030000762,53040.448452720004 2026-01-22,18:43:46.000,22,11173982,125765,0,1769107425,13837.681130759993,-25.54400324999733,53040.49736256 2026-01-22,18:43:47.000,22,11174011,125205,0,1769107426,13837.687867070003,-25.501708470001176,53040.46242696001 2026-01-22,18:43:48.000,22,11173992,125845,0,1769107427,13837.694603379998,-25.515806729999895,53040.399542880004 2026-01-22,18:43:49.000,22,11173917,125525,0,1769107428,13837.701339689993,-25.54400324999733,53040.43447848 2026-01-22,18:43:50.000,22,11174014,125485,0,1769107429,13837.755230169998,-25.536954119997972,53040.399542880004 2026-01-22,18:43:51.000,22,11173909,125765,0,1769107430,13837.748493859988,-25.54400324999733,53040.43447848 2026-01-22,18:43:52.000,22,11173950,125525,0,1769107431,13837.775439099998,-25.59334716000012,53040.399542880004 2026-01-22,18:43:53.000,22,11174027,125565,0,1769107432,13837.829329579989,-25.579248900001403,53040.399542880004 2026-01-22,18:43:54.000,22,11173926,125405,0,1769107433,13837.822593269993,-25.579248900001403,53040.45543984 2026-01-22,18:44:12.000,22,11174021,125805,0,1769107451,13838.13246352999,-25.748428020000574,53040.34364592001 2026-01-22,18:44:13.000,22,11173934,125765,0,1769107452,13838.226771869995,-25.713182369996503,53040.36460728 2026-01-22,18:44:14.000,22,11174020,125645,0,1769107453,13838.30087128,-25.72728062999522,53040.32967168 2026-01-22,18:44:15.000,22,11173937,125365,0,1769107454,13838.428861169996,-25.72728062999522,53040.32268456001 2026-01-22,18:44:16.000,22,11174024,125285,0,1769107455,13838.449070099996,435.9131939400031,53040.31569744 2026-01-22,18:44:17.000,22,11173968,125685,0,1769107456,13838.46254272,-25.72728062999522,53040.301723200006 2026-01-22,18:44:18.000,22,11173934,125685,0,1769107457,13838.489487959996,-25.692034979998425,53040.31569744 2026-01-22,18:44:19.000,22,11174016,125405,0,1769107458,13838.536642129991,-25.741378890001215,53040.38556864 2026-01-22,18:44:20.000,22,11173941,125525,0,1769107459,13838.529905819996,-25.8259684500008,53040.30871032 2026-01-22,18:44:21.000,22,11173990,125645,0,1769107460,13838.529905819996,-25.88941062000231,53040.350633040005 2026-01-22,18:44:39.000,22,11173955,125845,0,1769107478,13838.19982663,-26.044491479995486,53040.46242696001 2026-01-22,18:44:40.000,22,11174054,125565,0,1769107479,13838.17288138999,-25.995147569999972,53040.42749136 2026-01-22,18:44:41.000,22,11173961,125605,0,1769107480,13838.09878198,-25.938754529997823,53040.46242696001 2026-01-22,18:44:42.000,22,11174019,125485,0,1769107481,13837.997737329999,-25.917607139999745,53040.45543984 2026-01-22,18:44:43.000,22,11173932,125885,0,1769107482,13837.950583159989,-25.896459750001668,53040.46242696001 2026-01-22,18:44:44.000,22,11174033,125605,0,1769107483,13837.896692679999,-25.868263229996955,53040.4764012 2026-01-22,18:44:45.000,22,11174005,125805,0,1769107484,13837.849538509989,-25.882361489995674,53040.48338832 2026-01-22,18:44:46.000,22,11173974,125725,0,1769107485,13837.829329579989,-25.917607139999745,53040.448452720004 2026-01-22,18:44:47.000,22,11173944,125325,0,1769107486,13837.856274819998,-25.903508880001027,53040.49037544001 2026-01-22,18:44:48.000,22,11173949,125685,0,1769107487,13837.775439099998,-25.938754529997823,53040.45543984 2026-01-22,18:45:06.000,22,11173939,125925,0,1769107505,13837.822593269993,-27.144155759997375,53040.448452720004 2026-01-22,18:45:07.000,22,11173989,125725,0,1769107506,13837.788911719988,-27.144155759997375,53040.42749136 2026-01-22,18:45:08.000,22,11174004,125885,0,1769107507,13837.775439099998,-27.200548799999524,53040.399542880004 2026-01-22,18:45:09.000,22,11173925,125685,0,1769107508,13837.728284929988,434.3271396900018,53040.34364592001 2026-01-22,18:45:10.000,22,11173926,125925,0,1769107509,13837.714812309998,-27.327433139995264,53040.30871032 2026-01-22,18:45:11.000,22,11174026,125605,0,1769107510,13837.667658140002,-27.412022700002126,53040.25980048 2026-01-22,18:45:12.000,22,11173949,125685,0,1769107511,13837.674394449998,-27.44726834999892,53040.37159440001 2026-01-22,18:45:13.000,22,11173951,125645,0,1769107512,13837.633976589997,-27.49661226000171,53040.27377472001 2026-01-22,18:45:14.000,22,11174043,125525,0,1769107513,13837.627240280002,-27.50366139000107,53040.27377472001 2026-01-22,18:45:15.000,22,11173942,125445,0,1769107514,13837.586822420002,-27.531857909998507,53040.27377472001 2026-01-22,18:45:33.000,22,11173921,125765,0,1769107532,13836.286714590002,-27.40497356999549,53040.12005808 2026-01-22,18:45:34.000,22,11174022,125645,0,1769107533,13836.279978279992,-27.419071830001485,53040.04319976 2026-01-22,18:45:35.000,22,11173948,125725,0,1769107534,13836.306923520002,-27.376777049998054,53040.09909672 2026-01-22,18:45:36.000,22,11173946,125565,0,1769107535,13836.313659829997,-27.355629659999977,53040.10608384001 2026-01-22,18:45:37.000,22,11174008,125685,0,1769107536,13836.313659829997,-27.320384009995905,53040.07813536001 2026-01-22,18:45:38.000,22,11174007,125845,0,1769107537,13836.273241969997,-27.27808922999975,53040.064161120004 2026-01-22,18:45:39.000,22,11173954,125885,0,1769107538,13836.232824109997,-27.179401410001446,53040.015251280005 2026-01-22,18:45:40.000,22,11174011,125645,0,1769107539,13836.131779459996,-27.087762719995226,53040.07114824 2026-01-22,18:45:41.000,22,11174014,125565,0,1769107540,13836.091361599996,-27.038418809999712,53040.04319976 2026-01-22,18:45:42.000,22,11173976,125885,0,1769107541,13835.990316949996,434.65844880000077,53040.113070960004 2026-01-22,18:46:00.000,22,11174006,125925,0,1769107559,13834.939452589992,-27.151204889996734,53039.442307440004 2026-01-22,18:46:01.000,22,11173921,125805,0,1769107560,13834.872089489996,-27.207597929998883,53039.40038472 2026-01-22,18:46:02.000,22,11174030,125765,0,1769107561,13834.831671629996,-27.27104010000039,53039.40038472 2026-01-22,18:46:03.000,22,11174092,125725,0,1769107562,13834.76430853,-27.306285749997187,53039.43532032001 2026-01-22,18:46:04.000,22,11174032,125845,0,1769107563,13834.670000189995,-27.419071830001485,53039.344487760005 2026-01-22,18:46:05.000,22,11174032,125525,0,1769107564,13834.59590077999,-27.602349209999375,53039.26064232 2026-01-22,18:46:06.000,22,11174043,125325,0,1769107565,13834.59590077999,-27.665791380000883,53039.26064232 2026-01-22,18:46:07.000,22,11174044,125765,0,1769107566,13834.57569184999,433.8618971100004,53039.15583552 2026-01-22,18:46:08.000,22,11173972,126045,0,1769107567,13834.60263709,-27.898412670001562,53039.16282264 2026-01-22,18:46:09.000,22,11174052,125725,0,1769107568,13834.61610970999,-27.983002230001148,53039.15583552 2026-01-22,18:46:27.000,22,11173898,125885,0,1769107586,13834.265821589994,-27.757430069999828,53039.19775824001 2026-01-22,18:46:28.000,22,11173988,125765,0,1769107587,13834.339920999999,-27.75038094000047,53039.14884840001 2026-01-22,18:46:29.000,22,11174009,125685,0,1769107588,13834.387075169994,-27.764479199999187,53039.19077112 2026-01-22,18:46:30.000,22,11173976,125685,0,1769107589,13834.427493029994,-27.729233549995115,53039.28160368 2026-01-22,18:46:31.000,22,11174008,125765,0,1769107590,13834.51506505999,-27.729233549995115,53039.21173248 2026-01-22,18:46:32.000,22,11174023,125605,0,1769107591,13834.528537679995,-27.722184419995756,53039.28859080001 2026-01-22,18:46:33.000,22,11174009,125725,0,1769107592,13834.59590077999,-27.729233549995115,53039.26064232 2026-01-22,18:46:34.000,22,11174052,125525,0,1769107593,13834.62284602,-27.69398789999832,53039.28160368 2026-01-22,18:46:35.000,22,11173974,125525,0,1769107594,13834.67673649999,-27.609398339998734,53039.23269384 2026-01-22,18:46:36.000,22,11174015,125885,0,1769107595,13834.70368174,-27.531857909998507,53039.295577920006 2026-01-22,18:46:54.000,22,11173908,126045,0,1769107613,13835.357103809998,-27.165303149995452,53039.246668080006 2026-01-22,18:46:55.000,22,11173993,125885,0,1769107614,13835.397521669998,-27.193499670000165,53039.14884840001 2026-01-22,18:46:56.000,22,11173974,126005,0,1769107615,13835.458148459998,-27.214647059998242,53039.16282264 2026-01-22,18:46:57.000,22,11173959,126045,0,1769107616,13835.538984179999,-27.313334879996546,53039.16282264 2026-01-22,18:46:58.000,22,11173937,125565,0,1769107617,13835.61308358999,-27.412022700002126,53039.15583552 2026-01-22,18:46:59.000,22,11173947,125925,0,1769107618,13835.666974069994,-27.553005299996585,53039.15583552 2026-01-22,18:47:00.000,22,11173969,125805,0,1769107619,13835.75454609999,-27.729233549995115,53039.13487416 2026-01-22,18:47:01.000,22,11173934,125725,0,1769107620,13835.80170027,-27.820872240001336,53039.078977200006 2026-01-22,18:47:02.000,22,11173951,125765,0,1769107621,13835.768018719995,-27.961854839995794,53039.1139128 2026-01-22,18:47:03.000,22,11173969,125765,0,1769107622,13835.78149134,-28.09578830999817,53039.127887040006 2026-01-22,18:47:21.000,22,11173986,126045,0,1769107640,13834.292766829989,434.00287971000216,53039.00211888001 2026-01-22,18:47:22.000,22,11173962,125645,0,1769107641,13834.35339361999,-27.553005299996585,53039.00211888001 2026-01-22,18:47:23.000,22,11173946,125885,0,1769107642,13834.39381147999,-27.412022700002126,53038.939234800004 2026-01-22,18:47:24.000,22,11173994,126045,0,1769107643,13834.47464719999,-27.327433139995264,53038.94622192 2026-01-22,18:47:25.000,22,11173968,125765,0,1769107644,13834.528537679995,-27.172352280002087,53038.960196160006 2026-01-22,18:47:26.000,22,11173949,125925,0,1769107645,13834.58242816,-27.05251706999843,53038.98814464 2026-01-22,18:47:27.000,22,11173950,125845,0,1769107646,13834.61610970999,-26.960878379999485,53039.009106000005 2026-01-22,18:47:28.000,22,11174025,125765,0,1769107647,13834.589164469995,-26.82694490999711,53038.98115752001 2026-01-22,18:47:29.000,22,11173975,126085,0,1769107648,13834.589164469995,-26.749404479996883,53038.98115752001 2026-01-22,18:47:30.000,22,11174041,125405,0,1769107649,13834.548746609995,-26.678913179996016,53038.960196160006 2026-01-22,18:47:48.000,22,11173990,125725,0,1769107667,13834.649791259995,434.9968070399991,53038.75058256 2026-01-22,18:47:49.000,22,11173957,126445,0,1769107668,13834.69694542999,-26.65071665999858,53038.7296212 2026-01-22,18:47:50.000,22,11173980,125965,0,1769107669,13834.71715435999,434.92631573999824,53038.69468560001 2026-01-22,18:47:51.000,22,11173950,125805,0,1769107670,13834.730626979996,-26.714158830000088,53038.71564696001 2026-01-22,18:47:52.000,22,11173947,125885,0,1769107671,13834.670000189995,-26.69301144000201,53038.66673712001 2026-01-22,18:47:53.000,22,11174023,125725,0,1769107672,13834.59590077999,-26.678913179996016,53038.56891744001 2026-01-22,18:47:54.000,22,11174040,126165,0,1769107673,13834.52180137,-26.70006057000137,53038.624814400006 2026-01-22,18:47:55.000,22,11173949,125885,0,1769107674,13834.360129929999,-26.735306219998165,53038.54096896 2026-01-22,18:47:56.000,22,11173937,125845,0,1769107675,13834.272557899989,-26.742355349997524,53038.49904624001 2026-01-22,18:47:57.000,22,11174000,125925,0,1769107676,13834.110886459988,-26.742355349997524,53038.506033360005 2026-01-22,18:48:15.000,22,11173951,125885,0,1769107694,13833.774070959997,-26.47448841000005,53038.338342480005 2026-01-22,18:48:16.000,22,11173980,125845,0,1769107695,13833.693235239996,-26.40399710999918,53038.4152008 2026-01-22,18:48:17.000,22,11173940,126005,0,1769107696,13833.686498930001,-26.347604069997033,53038.37327808 2026-01-22,18:48:18.000,22,11174007,125885,0,1769107697,13833.639344759991,-26.29121103000216,53038.32436824 2026-01-22,18:48:19.000,22,11174036,125845,0,1769107698,13833.578717969991,-26.24186711999937,53038.45013640001 2026-01-22,18:48:20.000,22,11173956,125925,0,1769107699,13833.58545428,-26.19957233999594,53038.4152008 2026-01-22,18:48:21.000,22,11174031,125685,0,1769107700,13833.551772729996,-26.136130170001707,53038.42917504001 2026-01-22,18:48:22.000,22,11173973,125725,0,1769107701,13833.53830010999,-26.044491479995486,53038.387252320004 2026-01-22,18:48:23.000,22,11174027,125965,0,1769107702,13833.53830010999,-25.988098440000613,53038.42218792 2026-01-22,18:48:24.000,22,11174059,125885,0,1769107703,13833.49788224999,-25.917607139999745,53038.47808488001 2026-01-22,18:48:42.000,22,11173923,125965,0,1769107721,13832.817514939998,-27.06661532999715,53038.35231672 2026-01-22,18:48:43.000,22,11173947,125845,0,1769107722,13832.804042319993,-27.249892710002314,53038.31738112 2026-01-22,18:48:44.000,22,11174021,125845,0,1769107723,13832.736679219997,-27.383826179997413,53038.31738112 2026-01-22,18:48:45.000,22,11174050,125525,0,1769107724,13832.750151840002,-27.581201820001297,53038.26148416001 2026-01-22,18:48:46.000,22,11173985,125725,0,1769107725,13832.804042319993,-27.722184419995756,53038.19860008 2026-01-22,18:48:47.000,22,11173946,125885,0,1769107726,13832.750151840002,-27.87021614999685,53038.19161296001 2026-01-22,18:48:48.000,22,11174007,125725,0,1769107727,13832.750151840002,-28.025297009997303,53038.19860008 2026-01-22,18:48:49.000,22,11174040,125805,0,1769107728,13832.736679219997,433.43190018000314,53038.12872888 2026-01-22,18:48:50.000,22,11174014,125765,0,1769107729,13832.662579809992,-28.307262210000772,53038.09379328001 2026-01-22,18:48:51.000,22,11173988,125925,0,1769107730,13832.628898260002,-28.455293940001866,53038.08680616 2026-01-22,18:49:09.000,22,11173938,125565,0,1769107748,13831.227745780001,-29.406926489995385,53037.835269840005 2026-01-22,18:49:10.000,22,11173947,125885,0,1769107749,13831.227745780001,-29.385779099997308,53037.74443728 2026-01-22,18:49:11.000,22,11174039,125805,0,1769107750,13831.241218399991,-29.258894760001567,53037.79334712 2026-01-22,18:49:12.000,22,11174035,125845,0,1769107751,13831.18732792,-29.209550849998777,53037.765398640004 2026-01-22,18:49:13.000,22,11173945,125765,0,1769107752,13831.1064922,-29.110863030000473,53037.82828272001 2026-01-22,18:49:14.000,22,11174026,125805,0,1769107753,13831.093019579996,-29.068568249997043,53037.80732136001 2026-01-22,18:49:15.000,22,11174028,125925,0,1769107754,13830.99871123999,-28.96988042999874,53037.84225696 2026-01-22,18:49:16.000,22,11174017,126045,0,1769107755,13830.951557069995,-28.828897829997004,53037.8212956 2026-01-22,18:49:17.000,22,11174036,125565,0,1769107756,13830.789885629994,-28.716111749999982,53037.79334712 2026-01-22,18:49:18.000,22,11174012,125925,0,1769107757,13830.722522529999,-28.568080019998888,53037.81430848 2026-01-22,18:49:36.000,22,11174008,125845,0,1769107775,13831.06607434,-27.64464398999553,53037.5068752 2026-01-22,18:49:37.000,22,11174034,125605,0,1769107776,13831.140173749991,-27.722184419995756,53037.46495248 2026-01-22,18:49:38.000,22,11173929,125805,0,1769107777,13831.09975588999,-27.74333181000111,53037.402068400006 2026-01-22,18:49:39.000,22,11174058,125525,0,1769107778,13831.05933802999,-27.85611788999813,53037.38809416 2026-01-22,18:49:40.000,22,11173966,125645,0,1769107779,13830.97850230999,-27.90546180000092,53037.30424872001 2026-01-22,18:49:41.000,22,11174003,125765,0,1769107780,13830.86398504,-27.983002230001148,53037.262326000004 2026-01-22,18:49:42.000,22,11174034,125725,0,1769107781,13830.73599514999,-28.025297009997303,53037.22739040001 2026-01-22,18:49:43.000,22,11173997,125925,0,1769107782,13830.554114779989,-28.09578830999817,53037.17848056 2026-01-22,18:49:44.000,22,11173933,125685,0,1769107783,13830.352025480002,433.4600967000006,53037.1225836 2026-01-22,18:49:45.000,22,11174046,125485,0,1769107784,13830.197090349997,-28.1380830900016,53037.10162224 2026-01-22,18:50:03.000,22,11173917,125845,0,1769107802,13829.334842669989,-28.78660305000085,53036.38194888 2026-01-22,18:50:04.000,22,11173978,125805,0,1769107803,13829.415678389989,-28.7302100099987,53036.43784584001 2026-01-22,18:50:05.000,22,11174035,125965,0,1769107804,13829.49651410999,-28.666767839997192,53036.4588072 2026-01-22,18:50:06.000,22,11173952,125725,0,1769107805,13829.550404589994,-28.631522190000396,53036.395923120006 2026-01-22,18:50:07.000,22,11174022,125565,0,1769107806,13829.624504,-28.631522190000396,53036.4238716 2026-01-22,18:50:08.000,22,11174066,125645,0,1769107807,13829.65818554999,-28.568080019998888,53036.4588072 2026-01-22,18:50:09.000,22,11173931,125565,0,1769107808,13829.72554865,-28.53988350000145,53036.47976856 2026-01-22,18:50:10.000,22,11173993,125685,0,1769107809,13829.80638437,-28.49758871999802,53036.46579432001 2026-01-22,18:50:11.000,22,11173974,125645,0,1769107810,13829.80638437,-28.412999159998435,53036.507717039996 2026-01-22,18:50:12.000,22,11173984,125845,0,1769107811,13829.873747469996,-28.37775351000164,53036.51470416001 2026-01-22,18:50:30.000,22,11174019,125765,0,1769107829,13830.830303489995,434.8981192200008,53036.947905600005 2026-01-22,18:50:31.000,22,11173955,125925,0,1769107830,13830.79662193999,-26.60137274999579,53036.926944240004 2026-01-22,18:50:32.000,22,11174054,125805,0,1769107831,13830.789885629994,-26.502684929997486,53036.947905600005 2026-01-22,18:50:33.000,22,11174055,125765,0,1769107832,13830.82356718,-26.4180953699979,53036.89200864001 2026-01-22,18:50:34.000,22,11174056,125765,0,1769107833,13830.78314932,-26.382849720001104,53036.898995760006 2026-01-22,18:50:35.000,22,11173992,125925,0,1769107834,13830.94482076,-26.347604069997033,53036.89200864001 2026-01-22,18:50:36.000,22,11174028,125725,0,1769107835,13830.93808444999,-26.354653199996392,53036.898995760006 2026-01-22,18:50:37.000,22,11173957,125885,0,1769107836,13831.01892016999,-26.396947979999823,53036.829124560005 2026-01-22,18:50:38.000,22,11174037,125725,0,1769107837,13831.113228509996,-26.488586669998767,53036.81515032 2026-01-22,18:50:39.000,22,11174069,125725,0,1769107838,13831.194064229996,-26.559077969999635,53036.79418896 2026-01-22,18:50:57.000,22,11174044,125925,0,1769107856,13831.786859509994,-26.777601000001596,53036.898995760006 2026-01-22,18:50:58.000,22,11173937,125685,0,1769107857,13831.766650579993,-26.622520140001143,53036.878034400004 2026-01-22,18:50:59.000,22,11174040,125725,0,1769107858,13831.753177959989,-26.45334102000197,53036.91995712001 2026-01-22,18:51:00.000,22,11173954,125725,0,1769107859,13831.766650579993,-26.319407549999596,53036.89200864001 2026-01-22,18:51:01.000,22,11174060,125725,0,1769107860,13831.746441649993,-26.157277559999784,53036.88502152 2026-01-22,18:51:02.000,22,11174053,125885,0,1769107861,13831.847486299994,-26.05154061000212,53036.878034400004 2026-01-22,18:51:03.000,22,11174037,126045,0,1769107862,13831.887904159994,-25.95285278999654,53036.898995760006 2026-01-22,18:51:04.000,22,11174040,125645,0,1769107863,13831.89464046999,-25.903508880001027,53036.91297 2026-01-22,18:51:05.000,22,11173985,126245,0,1769107864,13831.97547618999,-25.84006670999952,53036.93393136 2026-01-22,18:51:06.000,22,11174017,125725,0,1769107865,13831.93505832999,-25.755477149999933,53036.95489272 2026-01-22,18:51:24.000,22,11174022,125925,0,1769107883,13832.33923692999,-25.635641939996276,53037.42302976001 2026-01-22,18:51:25.000,22,11174044,125805,0,1769107884,13832.359445859991,-25.699084109997784,53037.5068752 2026-01-22,18:51:26.000,22,11173956,125525,0,1769107885,13832.30555538,-25.76957540999865,53037.499888080005 2026-01-22,18:51:27.000,22,11173964,125925,0,1769107886,13832.30555538,435.7722113400014,53037.430016880004 2026-01-22,18:51:28.000,22,11173966,125605,0,1769107887,13832.231455969995,-25.910558010000386,53037.51386232 2026-01-22,18:51:29.000,22,11174045,126085,0,1769107888,13832.16409287,-26.01629495999805,53037.52084944001 2026-01-22,18:51:30.000,22,11173969,125925,0,1769107889,13832.069784529995,435.525491790002,53037.46495248 2026-01-22,18:51:31.000,22,11173925,125765,0,1769107890,13832.04283929,435.48319700999855,53037.46495248 2026-01-22,18:51:32.000,22,11174053,125845,0,1769107891,13831.97547618999,435.3422144100041,53037.45796536 2026-01-22,18:51:33.000,22,11173974,125845,0,1769107892,13831.881167849999,-26.389898850000463,53037.430016880004 2026-01-22,18:51:51.000,22,11173939,125685,0,1769107910,13829.469568869994,-28.194476129996474,53036.93393136 2026-01-22,18:51:52.000,22,11173979,125965,0,1769107911,13829.408942079994,-28.236770909999905,53036.8430988 2026-01-22,18:51:53.000,22,11173971,125965,0,1769107912,13829.328106359993,-28.31431134000013,53036.81515032 2026-01-22,18:51:54.000,22,11173946,125685,0,1769107913,13829.361787909998,-28.37775351000164,53036.77322760001 2026-01-22,18:51:55.000,22,11173911,125765,0,1769107914,13829.375260529989,-28.469392200000584,53036.780214720005 2026-01-22,18:51:56.000,22,11173930,125725,0,1769107915,13829.381996839998,-28.53988350000145,53036.74527912 2026-01-22,18:51:57.000,22,11174037,125445,0,1769107916,13829.375260529989,-28.589227409996965,53036.77322760001 2026-01-22,18:51:58.000,22,11174043,125645,0,1769107917,13829.422414699999,-28.617423930001678,53036.78720184 2026-01-22,18:51:59.000,22,11173997,125885,0,1769107918,13829.415678389989,-28.694964360001904,53036.80117608001 2026-01-22,18:52:00.000,22,11174048,125925,0,1769107919,13829.449359939994,-28.709062620000623,53036.81515032 2026-01-22,18:52:18.000,22,11174006,125925,0,1769107937,13829.045181339992,-27.771528329998546,53036.898995760006 2026-01-22,18:52:19.000,22,11173949,125645,0,1769107938,13829.018236099997,-27.757430069999828,53036.926944240004 2026-01-22,18:52:20.000,22,11174048,125645,0,1769107939,13828.977818239997,-27.729233549995115,53036.88502152 2026-01-22,18:52:21.000,22,11174005,125645,0,1769107940,13829.011499790002,-27.708086159997038,53036.91297 2026-01-22,18:52:22.000,22,11174036,125645,0,1769107941,13828.984554549992,-27.729233549995115,53036.91297 2026-01-22,18:52:23.000,22,11174056,125765,0,1769107942,13828.998027169997,-27.73628268000175,53036.85008592001 2026-01-22,18:52:24.000,22,11173946,125565,0,1769107943,13828.950873000002,-27.834970500000054,53036.86406016 2026-01-22,18:52:25.000,22,11174018,125765,0,1769107944,13828.944136689992,-27.85611788999813,53036.83611168 2026-01-22,18:52:26.000,22,11173948,125605,0,1769107945,13828.944136689992,-27.97595310000179,53036.829124560005 2026-01-22,18:52:27.000,22,11174022,125685,0,1769107946,13828.991290860002,-28.08169004999945,53036.80117608001 2026-01-22,18:52:45.000,22,11174036,125885,0,1769107964,13828.836355729996,-28.518736109996098,53036.13739968 2026-01-22,18:52:46.000,22,11173958,125765,0,1769107965,13828.964345619992,-28.652669579998474,53036.109451200005 2026-01-22,18:52:47.000,22,11174067,125605,0,1769107966,13829.146225989993,-28.821848699997645,53036.06752848 2026-01-22,18:52:48.000,22,11173980,125405,0,1769107967,13829.280952189998,-28.983978689997457,53036.11643832 2026-01-22,18:52:49.000,22,11174029,125525,0,1769107968,13829.442623629999,-29.13905954999791,53036.08150272001 2026-01-22,18:52:50.000,22,11173967,125845,0,1769107969,13829.570613519994,-29.3223369299958,53036.09547696 2026-01-22,18:52:51.000,22,11173957,125725,0,1769107970,13829.66492186,-29.449221269998816,53036.109451200005 2026-01-22,18:52:52.000,22,11173943,125765,0,1769107971,13829.631240309995,-29.55495821999648,53036.06752848 2026-01-22,18:52:53.000,22,11173970,125565,0,1769107972,13829.590822449994,-29.639547779996064,53036.13739968 2026-01-22,18:52:54.000,22,11173963,125925,0,1769107973,13829.49651410999,-29.695940819998214,53036.158361040005 2026-01-22,18:53:12.000,22,11174034,125685,0,1769107991,13829.355051599989,-28.27906568999606,53036.172335279996 2026-01-22,18:53:13.000,22,11174007,125605,0,1769107992,13829.523459349999,-28.300213080001413,53036.228232240006 2026-01-22,18:53:14.000,22,11174040,125405,0,1769107993,13829.624504,-28.28611481999542,53036.24919360001 2026-01-22,18:53:15.000,22,11174006,125605,0,1769107994,13829.732284959995,-28.257918299997982,53036.33303904 2026-01-22,18:53:16.000,22,11173980,125365,0,1769107995,13829.78617544,-28.180377869997756,53036.31207768 2026-01-22,18:53:17.000,22,11174065,125565,0,1769107996,13829.893956399996,-28.15218135000032,53036.38194888 2026-01-22,18:53:18.000,22,11173925,125685,0,1769107997,13829.974792119996,-28.14513222000096,53036.38194888 2026-01-22,18:53:19.000,22,11173976,125525,0,1769107998,13830.028682600001,-28.15218135000032,53036.43784584001 2026-01-22,18:53:20.000,22,11174043,125485,0,1769107999,13830.035418909996,-28.173328739998396,53036.41688448001 2026-01-22,18:53:21.000,22,11173995,125525,0,1769108000,13830.075836769996,-28.208574389995192,53036.41688448001 2026-01-22,18:53:39.000,22,11174041,125845,0,1769108018,13830.055627839996,-28.842996089995722,53036.109451200005 2026-01-22,18:53:40.000,22,11173984,125605,0,1769108019,13830.244244519992,432.6846923999983,53036.19329664 2026-01-22,18:53:41.000,22,11174033,125285,0,1769108020,13830.419388579998,-28.90643825999723,53036.13739968 2026-01-22,18:53:42.000,22,11174070,125925,0,1769108021,13830.527169539993,-28.934634780001943,53036.17932240001 2026-01-22,18:53:43.000,22,11174041,125565,0,1769108022,13830.648423119994,-28.92053651999595,53036.158361040005 2026-01-22,18:53:44.000,22,11173981,125725,0,1769108023,13830.749467769994,-28.90643825999723,53036.16534816 2026-01-22,18:53:45.000,22,11174018,125485,0,1769108024,13830.810094559994,-28.835946959996363,53036.19329664 2026-01-22,18:53:46.000,22,11174040,125525,0,1769108025,13830.810094559994,-28.79365218000021,53036.22124512001 2026-01-22,18:53:47.000,22,11174068,125365,0,1769108026,13830.668632049994,-28.814799569998286,53036.20028376001 2026-01-22,18:53:48.000,22,11174041,125565,0,1769108027,13830.547378469993,-28.842996089995722,53036.24919360001 2026-01-22,18:54:06.000,22,11173974,125685,0,1769108045,13829.085599199992,-27.489563130002352,53036.2841292 2026-01-22,18:54:07.000,22,11173955,125645,0,1769108046,13829.173171230002,-27.489563130002352,53036.26316784 2026-01-22,18:54:08.000,22,11174087,125685,0,1769108047,13829.321370049998,-27.545956169997226,53036.326051920005 2026-01-22,18:54:09.000,22,11173985,125685,0,1769108048,13829.49651410999,-27.651693120002165,53036.31207768 2026-01-22,18:54:10.000,22,11174019,125605,0,1769108049,13829.67839447999,-27.715135289996397,53036.36797464001 2026-01-22,18:54:11.000,22,11173983,125605,0,1769108050,13829.90742902,-27.778577459997905,53036.374961760004 2026-01-22,18:54:12.000,22,11173937,125485,0,1769108051,13830.203826659992,-27.834970500000054,53036.43784584001 2026-01-22,18:54:13.000,22,11173953,125565,0,1769108052,13830.439597509998,433.6645214700038,53036.4238716 2026-01-22,18:54:14.000,22,11174055,125565,0,1769108053,13830.655159429989,-28.004149619999225,53036.493742800005 2026-01-22,18:54:15.000,22,11174075,125245,0,1769108054,13830.9044029,-27.983002230001148,53036.48675568001 2026-01-22,18:54:33.000,22,11174003,125885,0,1769108072,13831.140173749991,-28.617423930001678,53036.563614000006 2026-01-22,18:54:34.000,22,11173975,125725,0,1769108073,13831.301845189992,-28.765455659995496,53036.62649808 2026-01-22,18:54:35.000,22,11174012,125325,0,1769108074,13831.389417220002,-28.842996089995722,53036.60553672001 2026-01-22,18:54:36.000,22,11173932,125685,0,1769108075,13831.409626150002,-28.934634780001943,53036.58457536001 2026-01-22,18:54:37.000,22,11174073,125245,0,1769108076,13831.517407109997,-28.941683910001302,53036.62649808 2026-01-22,18:54:38.000,22,11173964,125405,0,1769108077,13831.551088660002,-28.927585649995308,53036.58457536001 2026-01-22,18:54:39.000,22,11173979,125525,0,1769108078,13831.571297590002,-28.95578217000002,53036.612523840005 2026-01-22,18:54:40.000,22,11173980,125605,0,1769108079,13831.557824969997,-28.864143480001076,53036.57060112 2026-01-22,18:54:41.000,22,11173976,124845,0,1769108080,13831.658869619998,-28.821848699997645,53036.57060112 2026-01-22,18:54:42.000,22,11174045,125365,0,1769108081,13831.739705339998,-28.73725913999806,53036.61951096 2026-01-22,18:55:00.000,22,11174032,125565,0,1769108099,13832.669316120002,-29.392828229996667,53037.41604264 2026-01-22,18:55:01.000,22,11174034,125925,0,1769108100,13832.379654789991,-29.30823866999708,53037.5068752 2026-01-22,18:55:02.000,22,11174032,125445,0,1769108101,13832.10346608,-29.258894760001567,53037.45796536 2026-01-22,18:55:03.000,22,11173981,125445,0,1769108102,13831.860958919999,-29.167256069995346,53037.40905552 2026-01-22,18:55:04.000,22,11174032,125485,0,1769108103,13831.685814859993,-29.0756173799964,53037.44399112001 2026-01-22,18:55:05.000,22,11173977,125765,0,1769108104,13831.530879730002,-28.991027819996816,53037.450978240005 2026-01-22,18:55:06.000,22,11174049,125525,0,1769108105,13831.429835080002,-28.878241739999794,53037.38809416 2026-01-22,18:55:07.000,22,11173973,125405,0,1769108106,13831.402889839992,-28.74430826999742,53037.437004 2026-01-22,18:55:08.000,22,11174087,125645,0,1769108107,13831.362471979992,-28.652669579998474,53037.32521008001 2026-01-22,18:55:09.000,22,11174006,125645,0,1769108108,13831.362471979992,-28.525785239995457,53037.30424872001 2026-01-22,18:55:27.000,22,11174030,125925,0,1769108126,13831.497198179997,-29.48446691999561,53037.597707760004 2026-01-22,18:55:28.000,22,11173966,125605,0,1769108127,13831.490461870002,-29.59020387000055,53037.55578504 2026-01-22,18:55:29.000,22,11173988,125485,0,1769108128,13831.402889839992,-29.674793430000136,53037.597707760004 2026-01-22,18:55:30.000,22,11174014,125925,0,1769108129,13831.322054119992,-29.738235600001644,53037.569759280006 2026-01-22,18:55:31.000,22,11174013,125605,0,1769108130,13831.234482089996,-29.77348124999844,53037.47892672 2026-01-22,18:55:32.000,22,11174052,125485,0,1769108131,13831.09975588999,-29.794628639996517,53037.48591384 2026-01-22,18:55:33.000,22,11174055,125605,0,1769108132,13830.971765999995,-29.801677769995877,53037.40905552 2026-01-22,18:55:34.000,22,11173931,125565,0,1769108133,13830.81683086999,-29.78757950999716,53037.450978240005 2026-01-22,18:55:35.000,22,11173995,125685,0,1769108134,13830.75620407999,-29.83692341999995,53037.36014568 2026-01-22,18:55:36.000,22,11174011,125485,0,1769108135,13830.628214189994,-29.865119939997385,53037.40905552 2026-01-22,18:55:54.000,22,11173947,125565,0,1769108153,13829.96805581,-31.578058530001726,53037.32521008001 2026-01-22,18:55:55.000,22,11174017,125365,0,1769108154,13829.792911749995,-31.46527244999743,53037.283287360005 2026-01-22,18:55:56.000,22,11173967,125645,0,1769108155,13829.65818554999,-31.21150376999867,53037.27630024001 2026-01-22,18:55:57.000,22,11173977,125165,0,1769108156,13829.429151009994,-30.964784219999274,53037.262326000004 2026-01-22,18:55:58.000,22,11173967,125645,0,1769108157,13829.247270639993,-30.675769889996445,53037.213416160004 2026-01-22,18:55:59.000,22,11174040,125605,0,1769108158,13829.112544440002,-30.35855903999618,53037.17848056 2026-01-22,18:56:00.000,22,11173979,125405,0,1769108159,13829.092335510002,-30.069544710000628,53037.15053208 2026-01-22,18:56:01.000,22,11173946,125605,0,1769108160,13829.065390269992,-29.865119939997385,53037.10162224 2026-01-22,18:56:02.000,22,11174054,125605,0,1769108161,13829.173171230002,-29.745284730001003,53037.10162224 2026-01-22,18:56:03.000,22,11173956,125485,0,1769108162,13829.321370049998,-29.681842559999495,53037.10162224 2026-01-22,18:56:21.000,22,11173958,125405,0,1769108180,13829.388733149994,-31.04937377999886,53037.31822296 2026-01-22,18:56:22.000,22,11173956,125565,0,1769108181,13829.280952189998,-30.908391179997125,53037.27630024001 2026-01-22,18:56:23.000,22,11174033,125525,0,1769108182,13829.280952189998,-30.85904727000161,53037.15751920001 2026-01-22,18:56:24.000,22,11174031,126005,0,1769108183,13829.361787909998,-30.80265422999946,53037.13655784001 2026-01-22,18:56:25.000,22,11173955,125165,0,1769108184,13829.47630517999,-30.8308507499969,53037.10860936001 2026-01-22,18:56:26.000,22,11173938,125565,0,1769108185,13829.66492186,-30.894292919998406,53036.9828412 2026-01-22,18:56:27.000,22,11173946,125445,0,1769108186,13829.90742902,-30.978882479997992,53037.08764800001 2026-01-22,18:56:28.000,22,11173945,125645,0,1769108187,13830.197090349997,-31.16215985999588,53037.01777680001 2026-01-22,18:56:29.000,22,11173948,125525,0,1769108188,13830.419388579998,-31.359535499999765,53036.9828412 2026-01-22,18:56:30.000,22,11174004,125845,0,1769108189,13830.709049909994,-31.613304179998522,53036.95489272 2026-01-22,18:56:48.000,22,11174045,125685,0,1769108207,13830.352025480002,-32.67067367999698,53036.996815440005 2026-01-22,18:56:49.000,22,11173941,125685,0,1769108208,13830.500224299998,-32.79050889000064,53037.01777680001 2026-01-22,18:56:50.000,22,11173976,125405,0,1769108209,13830.574323709989,-32.88214757999958,53037.03175104 2026-01-22,18:56:51.000,22,11173936,125565,0,1769108210,13830.668632049994,-32.931491489995096,53037.07367376 2026-01-22,18:56:52.000,22,11174035,125605,0,1769108211,13830.655159429989,-32.94558975000109,53037.0527124 2026-01-22,18:56:53.000,22,11173983,125605,0,1769108212,13830.614741569989,-32.88919670999894,53037.094635120004 2026-01-22,18:56:54.000,22,11173964,125605,0,1769108213,13830.506960609993,-32.78345976000128,53037.12957072 2026-01-22,18:56:55.000,22,11174059,125765,0,1769108214,13830.311607620002,-32.635428030000185,53037.15053208 2026-01-22,18:56:56.000,22,11174044,125605,0,1769108215,13830.042155219991,-32.43100325999694,53037.13655784001 2026-01-22,18:56:57.000,22,11173994,125725,0,1769108216,13829.78617544,-32.219529360001616,53037.15751920001 2026-01-22,18:57:15.000,22,11173944,125565,0,1769108234,13829.73902126999,-31.89526938000199,53037.08066088 2026-01-22,18:57:16.000,22,11174030,125125,0,1769108235,13829.752493889995,-31.81067981999513,53037.08764800001 2026-01-22,18:57:17.000,22,11173969,125725,0,1769108236,13829.671658169995,-31.747237650000898,53037.03873816001 2026-01-22,18:57:18.000,22,11173968,125485,0,1769108237,13829.61776768999,-31.719041129996185,53037.02476392 2026-01-22,18:57:19.000,22,11173953,125445,0,1769108238,13829.51672303999,-31.73313939000218,53037.00380256 2026-01-22,18:57:20.000,22,11174004,125445,0,1769108239,13829.47630517999,-31.775434169998334,53036.94091848001 2026-01-22,18:57:21.000,22,11174048,125685,0,1769108240,13829.395469459989,-31.824778080001124,53036.926944240004 2026-01-22,18:57:22.000,22,11173998,125525,0,1769108241,13829.314633739988,-31.944613289997505,53036.89200864001 2026-01-22,18:57:23.000,22,11174031,125325,0,1769108242,13829.294424809988,-32.04330110999581,53036.898995760006 2026-01-22,18:57:24.000,22,11174068,125525,0,1769108243,13829.200116469998,-32.0926450199986,53036.85008592001 2026-01-22,18:57:42.000,22,11173926,125445,0,1769108261,13828.977818239997,-32.20543109999562,53036.738292 2026-01-22,18:57:43.000,22,11174019,124965,0,1769108262,13829.058653959997,-32.20543109999562,53036.738292 2026-01-22,18:57:44.000,22,11174000,125605,0,1769108263,13829.058653959997,-32.170185449998826,53036.68239504001 2026-01-22,18:57:45.000,22,11173971,125725,0,1769108264,13829.045181339992,-32.14198893000139,53036.64745944 2026-01-22,18:57:46.000,22,11174013,125365,0,1769108265,13829.045181339992,-32.03625197999645,53036.64745944 2026-01-22,18:57:47.000,22,11173943,125445,0,1769108266,13828.977818239997,429.5830752000038,53036.61951096 2026-01-22,18:57:48.000,22,11174026,125325,0,1769108267,13828.971081930002,-31.923465899999428,53036.63348520001 2026-01-22,18:57:49.000,22,11173949,125405,0,1769108268,13828.876773589996,-31.881171119995997,53036.661433680005 2026-01-22,18:57:50.000,22,11174010,125245,0,1769108269,13828.849828350001,-31.86707285999728,53036.63348520001 2026-01-22,18:57:51.000,22,11173960,125525,0,1769108270,13828.836355729996,-31.838876339999842,53036.68938216 2026-01-22,18:58:09.000,22,11173987,125685,0,1769108288,13828.789201560001,-32.57198585999868,53036.91297 2026-01-22,18:58:10.000,22,11173957,125325,0,1769108289,13828.66794798,-32.402806739999505,53036.87104728001 2026-01-22,18:58:11.000,22,11173977,125325,0,1769108290,13828.64773905,-32.1913328399969,53036.898995760006 2026-01-22,18:58:12.000,22,11173951,125405,0,1769108291,13828.70162952999,-32.07854675999988,53036.8430988 2026-01-22,18:58:13.000,22,11173977,125325,0,1769108292,13828.70162952999,-31.972809810002218,53036.74527912 2026-01-22,18:58:14.000,22,11173918,125405,0,1769108293,13828.816146799996,-31.923465899999428,53036.710343520004 2026-01-22,18:58:15.000,22,11174071,125605,0,1769108294,13828.950873000002,-31.90936764000071,53036.738292 2026-01-22,18:58:16.000,22,11174050,125325,0,1769108295,13829.078862889997,-31.972809810002218,53036.74527912 2026-01-22,18:58:17.000,22,11174064,125285,0,1769108296,13829.274215879988,-32.13493980000203,53036.675407919996 2026-01-22,18:58:18.000,22,11173983,125325,0,1769108297,13829.429151009994,-32.3041189200012,53036.70335640001 2026-01-22,18:58:36.000,22,11173940,125405,0,1769108315,13830.426124889993,-33.29099711999879,53037.094635120004 2026-01-22,18:58:37.000,22,11174042,125245,0,1769108316,13830.385707029993,-33.12181799999962,53037.08764800001 2026-01-22,18:58:38.000,22,11173972,125485,0,1769108317,13830.331816550002,-32.95968800999981,53037.08764800001 2026-01-22,18:58:39.000,22,11174058,125285,0,1769108318,13830.264453449992,-32.804607149999356,53036.996815440005 2026-01-22,18:58:40.000,22,11174025,125325,0,1769108319,13830.224035589992,-32.621329770001466,53037.05969952001 2026-01-22,18:58:41.000,22,11174061,125245,0,1769108320,13830.230771900002,-32.46624891000101,53036.996815440005 2026-01-22,18:58:42.000,22,11174046,125285,0,1769108321,13830.318343929997,-32.360511959996074,53037.01078968 2026-01-22,18:58:43.000,22,11173966,125085,0,1769108322,13830.318343929997,-32.32526630999928,53036.996815440005 2026-01-22,18:58:44.000,22,11174042,125445,0,1769108323,13830.331816550002,-32.339364569998,53036.947905600005 2026-01-22,18:58:45.000,22,11173960,125245,0,1769108324,13830.345289169993,-32.38165935000143,53037.01777680001 2026-01-22,18:59:03.000,22,11173921,125165,0,1769108342,13831.295108879996,-31.345437240001047,53037.430016880004 2026-01-22,18:59:04.000,22,11174070,125365,0,1769108343,13831.510670800002,430.2597916800005,53037.48591384 2026-01-22,18:59:05.000,22,11174031,125445,0,1769108344,13831.685814859993,-31.40183027999592,53037.56277216001 2026-01-22,18:59:06.000,22,11174067,125165,0,1769108345,13831.813804749989,-31.415928540001914,53037.54181080001 2026-01-22,18:59:07.000,22,11173982,125245,0,1769108346,13832.06304822,-31.51461636000022,53037.597707760004 2026-01-22,18:59:08.000,22,11174021,125125,0,1769108347,13832.21798334999,-31.711991999996826,53037.61168200001 2026-01-22,18:59:09.000,22,11173982,125245,0,1769108348,13832.312291689996,-31.817728950001765,53037.66059184001 2026-01-22,18:59:10.000,22,11174082,125165,0,1769108349,13832.420072649991,-32.008055459999014,53037.68854032001 2026-01-22,18:59:11.000,22,11174050,124925,0,1769108350,13832.467226820001,-32.11379240999668,53037.7514244 2026-01-22,18:59:12.000,22,11174047,125045,0,1769108351,13832.548062540001,-32.31116805000056,53037.7514244 2026-01-22,18:59:30.000,22,11173969,125165,0,1769108369,13832.26513752,-31.86707285999728,53037.75841152001 2026-01-22,18:59:31.000,22,11174045,125285,0,1769108370,13832.30555538,-31.951662419996865,53037.737450160006 2026-01-22,18:59:32.000,22,11174053,125285,0,1769108371,13832.447017890001,429.5196330300023,53037.77238576 2026-01-22,18:59:33.000,22,11174058,125165,0,1769108372,13832.568271470001,-32.20543109999562,53037.73046304001 2026-01-22,18:59:34.000,22,11174040,125285,0,1769108373,13832.642370879992,-32.360511959996074,53037.84924408 2026-01-22,18:59:35.000,22,11174063,125125,0,1769108374,13832.810778630002,-32.48034716999973,53037.80732136001 2026-01-22,18:59:36.000,22,11174026,125125,0,1769108375,13832.911823279988,-32.593133249996754,53037.85623120001 2026-01-22,18:59:37.000,22,11173976,125245,0,1769108376,13833.012867929989,-32.691821070002334,53037.86321832 2026-01-22,18:59:38.000,22,11173991,125245,0,1769108377,13833.107176269994,-32.71296846000041,53037.91911528 2026-01-22,18:59:39.000,22,11174076,125245,0,1769108378,13833.073494719989,-32.77641063000192,53037.94706376001 2026-01-22,18:59:57.000,22,11173993,125405,0,1769108396,13832.972450069989,-31.79658155999641,53038.31738112 2026-01-22,18:59:58.000,22,11174040,125165,0,1769108397,13833.100439959999,-31.874121989996638,53038.37327808 2026-01-22,18:59:59.000,22,11174060,125165,0,1769108398,13833.208220919994,-32.001006329999655,53038.39423944 2026-01-22,19:00:00.000,22,11174061,125085,0,1769108399,13833.268847709995,-32.184283709997544,53038.436162160004 2026-01-22,19:00:01.000,22,11173952,125445,0,1769108400,13833.28232033,-32.31821717999992,53038.457123520006 2026-01-22,19:00:02.000,22,11174046,124605,0,1769108401,13833.309265569995,-32.459199780001654,53038.436162160004 2026-01-22,19:00:03.000,22,11174044,125125,0,1769108402,13833.28232033,-32.55788759999996,53038.58289168 2026-01-22,19:00:04.000,22,11174079,125285,0,1769108403,13833.21495722999,-32.61428064000211,53038.53398184 2026-01-22,19:00:05.000,22,11174074,125085,0,1769108404,13833.073494719989,-32.621329770001466,53038.575904560006 2026-01-22,19:00:06.000,22,11173978,124925,0,1769108405,13832.972450069989,-32.57198585999868,53038.54795608001 2026-01-22,19:00:24.000,22,11173985,125605,0,1769108423,13834.218667419998,-32.226578490000975,53038.5200076 2026-01-22,19:00:25.000,22,11174018,125205,0,1769108424,13834.45443826999,-32.38870848000079,53038.575904560006 2026-01-22,19:00:26.000,22,11173975,124605,0,1769108425,13834.55548291999,-32.50854368999717,53038.59686592001 2026-01-22,19:00:27.000,22,11174018,125085,0,1769108426,13834.56221923,-32.691821070002334,53038.603853040004 2026-01-22,19:00:28.000,22,11174031,124965,0,1769108427,13834.62284602,-32.71296846000041,53038.673724240005 2026-01-22,19:00:29.000,22,11173976,125125,0,1769108428,13834.609373399995,-32.72706671999913,53038.65975 2026-01-22,19:00:30.000,22,11174005,125245,0,1769108429,13834.60263709,-32.691821070002334,53038.76455680001 2026-01-22,19:00:31.000,22,11173938,125085,0,1769108430,13834.57569184999,-32.57198585999868,53038.7296212 2026-01-22,19:00:32.000,22,11173956,125165,0,1769108431,13834.53527398999,-32.402806739999505,53038.78551816001 2026-01-22,19:00:33.000,22,11174053,125325,0,1769108432,13834.49485612999,-32.1913328399969,53038.80647952 2026-01-22,19:00:51.000,22,11174064,125245,0,1769108450,13835.013551999997,-32.19838196999626,53039.08596432 2026-01-22,19:00:52.000,22,11174045,125365,0,1769108451,13835.053969859997,-32.14198893000139,53039.1139128 2026-01-22,19:00:53.000,22,11173956,125165,0,1769108452,13835.060706169992,-32.05035023999517,53039.14884840001 2026-01-22,19:00:54.000,22,11174012,125285,0,1769108453,13835.053969859997,-31.930515029998787,53039.183784 2026-01-22,19:00:55.000,22,11174095,125005,0,1769108454,13835.047233550002,-31.80363068999577,53039.12089992001 2026-01-22,19:00:56.000,22,11173994,125285,0,1769108455,13834.966397830001,-31.697893739998108,53039.15583552 2026-01-22,19:00:57.000,22,11174032,125085,0,1769108456,13834.858616869991,-31.563960269995732,53039.183784 2026-01-22,19:00:58.000,22,11173963,125045,0,1769108457,13834.797990079991,-31.44412505999935,53039.176796880005 2026-01-22,19:00:59.000,22,11174063,124845,0,1769108458,13834.75757221999,-31.359535499999765,53039.19077112 2026-01-22,19:01:00.000,22,11174085,125085,0,1769108459,13834.76430853,-31.310191589996975,53039.16282264 2026-01-22,19:01:18.000,22,11173974,125285,0,1769108477,13834.568955539995,-31.45117418999871,53039.37942336 2026-01-22,19:01:19.000,22,11174000,125165,0,1769108478,13834.43422933999,-31.472321579996787,53039.3235264 2026-01-22,19:01:20.000,22,11174013,124925,0,1769108479,13834.312975759989,-31.50756723000086,53039.33750064001 2026-01-22,19:01:21.000,22,11174001,124805,0,1769108480,13834.211931109989,-31.5005181000015,53039.295577920006 2026-01-22,19:01:22.000,22,11173972,124805,0,1769108481,13834.144568009993,-31.46527244999743,53039.3235264 2026-01-22,19:01:23.000,22,11173962,125125,0,1769108482,13834.090677529988,-31.49346897000214,53039.274616560004 2026-01-22,19:01:24.000,22,11174063,125125,0,1769108483,13834.104150149993,-31.45822331999807,53039.2536552 2026-01-22,19:01:25.000,22,11174073,125165,0,1769108484,13834.164776939993,-31.45822331999807,53039.16980976001 2026-01-22,19:01:26.000,22,11174016,125125,0,1769108485,13834.171513249988,-31.50756723000086,53039.14884840001 2026-01-22,19:01:27.000,22,11174045,124845,0,1769108486,13834.238876349998,-31.528714619998937,53039.183784 2026-01-22,19:01:45.000,22,11174087,124965,0,1769108504,13833.511354869996,-30.85904727000161,53038.91827344 2026-01-22,19:01:46.000,22,11173984,125005,0,1769108505,13833.673026309996,-30.964784219999274,53038.960196160006 2026-01-22,19:01:47.000,22,11174053,125365,0,1769108506,13833.834697749997,-31.04937377999886,53038.98814464 2026-01-22,19:01:48.000,22,11174061,125165,0,1769108507,13833.962687639993,-31.09166856000229,53038.911286320006 2026-01-22,19:01:49.000,22,11173953,125085,0,1769108508,13834.036787049998,-31.112815950000368,53038.98814464 2026-01-22,19:01:50.000,22,11174033,125325,0,1769108509,13834.016578119998,-31.00707899999543,53038.96718328 2026-01-22,19:01:51.000,22,11174055,124965,0,1769108510,13834.003105499993,-30.894292919998406,53039.02308024 2026-01-22,19:01:52.000,22,11174022,125045,0,1769108511,13833.982896569993,-30.75331031999667,53038.95320904001 2026-01-22,19:01:53.000,22,11173954,125005,0,1769108512,13833.908797160002,-30.619376850001572,53038.92526056 2026-01-22,19:01:54.000,22,11173954,124885,0,1769108513,13833.827961440002,-30.429050339997048,53039.03705448 2026-01-22,19:02:12.000,22,11173970,125245,0,1769108531,13834.326448379994,-30.929538569995202,53039.06500296 2026-01-22,19:02:13.000,22,11174075,125205,0,1769108532,13834.380338859999,-30.87314553000033,53039.078977200006 2026-01-22,19:02:14.000,22,11173972,124925,0,1769108533,13834.33318468999,-30.82380161999754,53039.058015840004 2026-01-22,19:02:15.000,22,11173970,125125,0,1769108534,13834.339920999999,-30.80970335999882,53039.03006736001 2026-01-22,19:02:16.000,22,11173981,124925,0,1769108535,13834.319712069999,-30.788555970000743,53039.08596432 2026-01-22,19:02:17.000,22,11174062,125205,0,1769108536,13834.312975759989,-30.746261189997313,53039.02308024 2026-01-22,19:02:18.000,22,11173982,125205,0,1769108537,13834.360129929999,-30.781506840001384,53039.078977200006 2026-01-22,19:02:19.000,22,11174040,125125,0,1769108538,13834.380338859999,-30.795605100000103,53039.03705448 2026-01-22,19:02:20.000,22,11173964,125085,0,1769108539,13834.41402040999,-30.837899879996257,53039.03006736001 2026-01-22,19:02:21.000,22,11174050,125005,0,1769108540,13834.43422933999,-30.922489439995843,53039.058015840004 2026-01-22,19:02:39.000,22,11174081,124925,0,1769108558,13834.986606760001,-30.393804690000252,53039.127887040006 2026-01-22,19:02:40.000,22,11174046,125005,0,1769108559,13835.114596649997,-30.40085381999961,53039.20474536 2026-01-22,19:02:41.000,22,11173990,124965,0,1769108560,13835.175223439997,-30.436099469996407,53039.14186128 2026-01-22,19:02:42.000,22,11174058,125125,0,1769108561,13835.296477019998,-30.436099469996407,53039.14186128 2026-01-22,19:02:43.000,22,11173967,125205,0,1769108562,13835.303213329993,-30.372657300002174,53039.21871960001 2026-01-22,19:02:44.000,22,11173984,125085,0,1769108563,13835.336894879998,431.2889646600015,53039.19077112 2026-01-22,19:02:45.000,22,11174069,125205,0,1769108564,13835.330158569988,-30.196429049996368,53039.23968096001 2026-01-22,19:02:46.000,22,11174068,125045,0,1769108565,13835.249322850002,-30.076593839999987,53039.26064232 2026-01-22,19:02:47.000,22,11173967,125005,0,1769108566,13835.256059159998,-29.935611239998252,53039.246668080006 2026-01-22,19:02:48.000,22,11174077,124845,0,1769108567,13835.215641299998,-29.801677769995877,53039.30256504 2026-01-22,19:03:06.000,22,11174070,125085,0,1769108585,13835.990316949996,-29.42807388000074,53039.48423016001 2026-01-22,19:03:07.000,22,11173961,125165,0,1769108586,13836.118306839991,432.12076199999865,53039.512178640005 2026-01-22,19:03:08.000,22,11173975,125205,0,1769108587,13836.192406249997,-29.48446691999561,53039.52615288 2026-01-22,19:03:09.000,22,11173976,124885,0,1769108588,13836.178933629992,-29.463319529997534,53039.463268800006 2026-01-22,19:03:10.000,22,11174042,124845,0,1769108589,13836.172197319996,432.141909390004,53039.50519152001 2026-01-22,19:03:11.000,22,11174035,124685,0,1769108590,13836.192406249997,-29.42102475000138,53039.463268800006 2026-01-22,19:03:12.000,22,11174078,125085,0,1769108591,13836.172197319996,-29.350533450000512,53039.4982044 2026-01-22,19:03:13.000,22,11174048,124925,0,1769108592,13836.098097909991,-29.301189539997722,53039.54711424 2026-01-22,19:03:14.000,22,11174060,125165,0,1769108593,13836.04420743,-29.272993020000285,53039.45628168001 2026-01-22,19:03:15.000,22,11174008,124805,0,1769108594,13835.98358064,-29.167256069995346,53039.54711424 2026-01-22,19:03:33.000,22,11173970,125165,0,1769108612,13836.192406249997,-29.54790908999712,53039.91044448001 2026-01-22,19:03:34.000,22,11174019,125125,0,1769108613,13836.219351489992,-29.48446691999561,53039.81961192001 2026-01-22,19:03:35.000,22,11173998,125125,0,1769108614,13836.306923520002,-29.42102475000138,53039.896470240004 2026-01-22,19:03:36.000,22,11174090,124925,0,1769108615,13836.367550310002,-29.3223369299958,53039.82659904 2026-01-22,19:03:37.000,22,11173969,124925,0,1769108616,13836.434913409998,-29.223649109997496,53039.84057328001 2026-01-22,19:03:38.000,22,11173961,125085,0,1769108617,13836.461858649993,-29.096764770001755,53039.83358616 2026-01-22,19:03:39.000,22,11174058,124805,0,1769108618,13836.529221749988,-29.061519119997683,53039.84057328001 2026-01-22,19:03:40.000,22,11174014,124845,0,1769108619,13836.522485439993,-29.033322600000247,53039.882496 2026-01-22,19:03:41.000,22,11174056,124965,0,1769108620,13836.495540199998,-29.061519119997683,53039.86153464 2026-01-22,19:03:42.000,22,11174057,125165,0,1769108621,13836.488803890003,-29.110863030000473,53039.882496 2026-01-22,19:04:00.000,22,11174082,125045,0,1769108639,13835.397521669998,-29.505614310000965,53039.69384376 2026-01-22,19:04:01.000,22,11174057,124925,0,1769108640,13835.370576429988,-29.59020387000055,53039.679869520005 2026-01-22,19:04:02.000,22,11173982,125125,0,1769108641,13835.363840119993,-29.688891689998854,53039.62397256001 2026-01-22,19:04:03.000,22,11174074,125125,0,1769108642,13835.444675839994,-29.76643211999908,53039.630959680006 2026-01-22,19:04:04.000,22,11173966,124965,0,1769108643,13835.451412149989,-29.843972549999307,53039.609998320004 2026-01-22,19:04:05.000,22,11173986,124845,0,1769108644,13835.451412149989,-29.82987429000059,53039.62397256001 2026-01-22,19:04:06.000,22,11174068,125125,0,1769108645,13835.451412149989,-29.794628639996517,53039.58903696 2026-01-22,19:04:07.000,22,11174072,124965,0,1769108646,13835.390785359989,-29.695940819998214,53039.582049840006 2026-01-22,19:04:08.000,22,11174021,124925,0,1769108647,13835.316685949998,-29.59725299999991,53039.60301120001 2026-01-22,19:04:09.000,22,11174001,124845,0,1769108648,13835.269531780003,-29.42102475000138,53039.6379468 2026-01-22,19:04:28.000,22,11173987,125005,0,1769108667,13834.050259670003,-29.31528779999644,53039.512178640005 2026-01-22,19:04:29.000,22,11174045,125245,0,1769108668,13833.982896569993,-29.13201041999855,53039.49121728 2026-01-22,19:04:30.000,22,11174058,124845,0,1769108669,13833.888588230002,-28.96283129999938,53039.42134608 2026-01-22,19:04:31.000,22,11173948,125005,0,1769108670,13833.875115609997,-28.864143480001076,53039.37942336 2026-01-22,19:04:32.000,22,11173937,124805,0,1769108671,13833.841434059992,-28.77955392000149,53039.30256504 2026-01-22,19:04:33.000,22,11174062,124965,0,1769108672,13833.942478709992,-28.73725913999806,53039.35147488 2026-01-22,19:04:34.000,22,11174068,124885,0,1769108673,13834.050259670003,-28.79365218000021,53039.37942336 2026-01-22,19:04:35.000,22,11174031,124885,0,1769108674,13834.158040629998,-28.91348738999659,53039.246668080006 2026-01-22,19:04:36.000,22,11174044,125005,0,1769108675,13834.35339361999,-29.117912159999833,53039.28859080001 2026-01-22,19:04:37.000,22,11174080,124845,0,1769108676,13834.447701959994,-29.343484320001153,53039.26064232 2026-01-22,19:04:55.000,22,11174083,124925,0,1769108694,13833.881851919992,-29.491516050002247,53039.14884840001 2026-01-22,19:04:56.000,22,11173967,124845,0,1769108695,13833.955951329997,-29.59725299999991,53039.20474536 2026-01-22,19:04:57.000,22,11174041,124965,0,1769108696,13834.063732289993,-29.78757950999716,53039.15583552 2026-01-22,19:04:58.000,22,11174060,124645,0,1769108697,13834.151304319988,-30.020200799997838,53039.23269384 2026-01-22,19:04:59.000,22,11173969,124845,0,1769108698,13834.252348969989,-30.196429049996368,53039.246668080006 2026-01-22,19:05:00.000,22,11173974,124765,0,1769108699,13834.326448379994,-30.40085381999961,53039.225706720004 2026-01-22,19:05:01.000,22,11174043,125165,0,1769108700,13834.407284099994,-30.541836420001346,53039.21871960001 2026-01-22,19:05:02.000,22,11173948,124965,0,1769108701,13834.508328749995,-30.689868149995164,53039.246668080006 2026-01-22,19:05:03.000,22,11174019,124925,0,1769108702,13834.58242816,-30.80265422999946,53039.31653928001 2026-01-22,19:05:04.000,22,11174031,124885,0,1769108703,13834.65652756999,-30.908391179997125,53039.30955216 2026-01-22,19:05:23.000,22,11174053,124965,0,1769108722,13834.649791259995,-29.928562109998893,53039.393397600004 2026-01-22,19:05:24.000,22,11174061,124805,0,1769108723,13834.690209119995,-29.970856890002324,53039.3235264 2026-01-22,19:05:25.000,22,11173940,124685,0,1769108724,13834.69694542999,-30.034299059996556,53039.295577920006 2026-01-22,19:05:26.000,22,11174022,124925,0,1769108725,13834.589164469995,-30.083642969999346,53039.30955216 2026-01-22,19:05:27.000,22,11174015,124965,0,1769108726,13834.53527398999,-30.097741229998064,53039.358462 2026-01-22,19:05:28.000,22,11173975,124605,0,1769108727,13834.42075672,-30.104790359997423,53039.414358960006 2026-01-22,19:05:29.000,22,11174085,124725,0,1769108728,13834.299503139999,-30.069544710000628,53039.414358960006 2026-01-22,19:05:30.000,22,11174068,124765,0,1769108729,13834.191722179989,-30.01315166999848,53039.358462 2026-01-22,19:05:31.000,22,11173958,124845,0,1769108730,13834.117622769998,-29.879218199996103,53039.274616560004 2026-01-22,19:05:32.000,22,11174082,124885,0,1769108731,13833.949215020002,-29.801677769995877,53039.23269384 2026-01-22,19:05:50.000,22,11174003,125125,0,1769108749,13833.15433043999,-30.17528165999829,53038.90429920001 2026-01-22,19:05:51.000,22,11173961,124885,0,1769108750,13833.100439959999,-30.140036010001495,53038.95320904001 2026-01-22,19:05:52.000,22,11173974,124925,0,1769108751,13833.053285789989,-30.097741229998064,53038.890324960004 2026-01-22,19:05:53.000,22,11173978,124805,0,1769108752,13833.060022099999,431.49338943000475,53038.8693636 2026-01-22,19:05:54.000,22,11174035,124925,0,1769108753,13833.066758409994,-30.140036010001495,53038.88333784001 2026-01-22,19:05:55.000,22,11174057,124645,0,1769108754,13833.13412150999,-30.22462557000108,53038.8693636 2026-01-22,19:05:56.000,22,11174092,124605,0,1769108755,13833.20148461,431.28191553000215,53038.92526056 2026-01-22,19:05:57.000,22,11174068,124685,0,1769108756,13833.32273819,-30.40085381999961,53038.911286320006 2026-01-22,19:05:58.000,22,11174052,124445,0,1769108757,13833.470937009995,-30.570032939998782,53038.87635072 2026-01-22,19:05:59.000,22,11174053,124805,0,1769108758,13833.639344759991,-30.661671629997727,53038.939234800004 2026-01-22,19:06:17.000,22,11173968,124885,0,1769108776,13833.52482749,-29.618400389997987,53039.03006736001 2026-01-22,19:06:18.000,22,11173978,124725,0,1769108777,13833.49788224999,-29.660695170001418,53039.06500296 2026-01-22,19:06:19.000,22,11173978,124925,0,1769108778,13833.56524535,-29.710039079996932,53039.16282264 2026-01-22,19:06:20.000,22,11174052,124845,0,1769108779,13833.511354869996,-29.710039079996932,53039.12089992001 2026-01-22,19:06:21.000,22,11174055,124885,0,1769108780,13833.50461856,-29.667744300000777,53039.106925680004 2026-01-22,19:06:22.000,22,11174089,124885,0,1769108781,13833.47767331999,-29.505614310000965,53039.16282264 2026-01-22,19:06:23.000,22,11174012,124645,0,1769108782,13833.39683759999,-29.36463170999923,53039.14884840001 2026-01-22,19:06:24.000,22,11173984,124645,0,1769108783,13833.349683429995,-29.223649109997496,53039.08596432 2026-01-22,19:06:25.000,22,11174038,124685,0,1769108784,13833.28232033,-28.976929559998098,53039.106925680004 2026-01-22,19:06:26.000,22,11174022,124725,0,1769108785,13833.188011989994,-28.77955392000149,53039.106925680004 2026-01-22,19:06:44.000,22,11174086,125085,0,1769108803,13833.012867929989,-29.068568249997043,53038.939234800004 2026-01-22,19:06:45.000,22,11174055,124845,0,1769108804,13832.925295899993,-28.983978689997457,53038.89731208 2026-01-22,19:06:46.000,22,11174078,124525,0,1769108805,13832.830987560003,-28.92053651999595,53038.94622192 2026-01-22,19:06:47.000,22,11174032,124485,0,1769108806,13832.844460179993,-28.89938912999787,53038.92526056 2026-01-22,19:06:48.000,22,11174119,124565,0,1769108807,13832.898350659998,-28.96283129999938,53038.91827344 2026-01-22,19:06:49.000,22,11174006,124765,0,1769108808,13832.979186379998,-29.0756173799964,53038.890324960004 2026-01-22,19:06:50.000,22,11174022,124765,0,1769108809,13833.140857819999,-29.237747369996214,53038.94622192 2026-01-22,19:06:51.000,22,11174080,124525,0,1769108810,13833.31600187999,-29.406926489995385,53038.92526056 2026-01-22,19:06:52.000,22,11174042,124805,0,1769108811,13833.491145939995,-29.639547779996064,53038.9741704 2026-01-22,19:06:53.000,22,11174002,124485,0,1769108812,13833.646081070001,-29.893316460002097,53038.9741704 2026-01-22,19:07:11.000,22,11174078,124965,0,1769108830,13833.31600187999,-28.85004521999508,53039.23968096001 2026-01-22,19:07:12.000,22,11174073,124765,0,1769108831,13833.470937009995,-28.842996089995722,53039.31653928001 2026-01-22,19:07:13.000,22,11174062,124765,0,1769108832,13833.60566321,-28.857094350001717,53039.31653928001 2026-01-22,19:07:14.000,22,11173955,124605,0,1769108833,13833.774070959997,-28.758406529996137,53039.38641048001 2026-01-22,19:07:15.000,22,11173966,124685,0,1769108834,13833.908797160002,-28.716111749999982,53039.40737184001 2026-01-22,19:07:16.000,22,11173993,124925,0,1769108835,13834.023314429993,-28.652669579998474,53039.43532032001 2026-01-22,19:07:17.000,22,11174045,124805,0,1769108836,13834.137831699998,-28.582178279997606,53039.45628168001 2026-01-22,19:07:18.000,22,11174078,124885,0,1769108837,13834.131095389988,-28.51168697999674,53039.42134608 2026-01-22,19:07:19.000,22,11173970,124685,0,1769108838,13834.090677529988,-28.412999159998435,53039.54711424 2026-01-22,19:07:20.000,22,11174014,124965,0,1769108839,13834.036787049998,-28.33545872999821,53039.54012712 2026-01-22,19:07:38.000,22,11174037,124925,0,1769108857,13833.706707860001,-29.42807388000074,53039.28160368 2026-01-22,19:07:39.000,22,11174003,124885,0,1769108858,13833.693235239996,-29.449221269998816,53039.26064232 2026-01-22,19:07:40.000,22,11173988,124965,0,1769108859,13833.706707860001,-29.498565180001606,53039.2536552 2026-01-22,19:07:41.000,22,11173961,124925,0,1769108860,13833.652817379996,-29.526761699999042,53039.23269384 2026-01-22,19:07:42.000,22,11174067,124725,0,1769108861,13833.60566321,432.0573198300044,53039.21871960001 2026-01-22,19:07:43.000,22,11174064,124965,0,1769108862,13833.54503642,-29.569056479995197,53039.13487416 2026-01-22,19:07:44.000,22,11174094,124725,0,1769108863,13833.53830010999,-29.639547779996064,53039.15583552 2026-01-22,19:07:45.000,22,11174072,124725,0,1769108864,13833.48440963,-29.72413733999565,53039.15583552 2026-01-22,19:07:46.000,22,11174065,124685,0,1769108865,13833.39683759999,-29.801677769995877,53039.14186128 2026-01-22,19:07:47.000,22,11174062,124685,0,1769108866,13833.309265569995,-29.921512979999534,53039.12089992001 2026-01-22,19:08:05.000,22,11173970,125005,0,1769108884,13833.619135829991,-29.82987429000059,53039.4283332 2026-01-22,19:08:06.000,22,11174055,124645,0,1769108885,13833.56524535,-29.83692341999995,53039.40737184001 2026-01-22,19:08:07.000,22,11173964,124965,0,1769108886,13833.55850903999,-29.893316460002097,53039.40737184001 2026-01-22,19:08:08.000,22,11173965,124925,0,1769108887,13833.4642007,-29.96380775999569,53039.463268800006 2026-01-22,19:08:09.000,22,11174103,124765,0,1769108888,13833.43725545999,-30.048397319995274,53039.4982044 2026-01-22,19:08:10.000,22,11173955,125045,0,1769108889,13833.41704652999,-30.097741229998064,53039.582049840006 2026-01-22,19:08:11.000,22,11174007,124925,0,1769108890,13833.349683429995,-30.17528165999829,53039.5680756 2026-01-22,19:08:12.000,22,11174070,124885,0,1769108891,13833.29579294999,-30.210527309995086,53039.54711424 2026-01-22,19:08:13.000,22,11173974,124885,0,1769108892,13833.2621114,-30.210527309995086,53039.58903696 2026-01-22,19:08:14.000,22,11173968,125125,0,1769108893,13833.161066749999,-30.203478179995727,53039.6379468 2026-01-22,19:08:33.000,22,11173974,124925,0,1769108912,13832.783833389993,-30.880194659999688,53039.183784 2026-01-22,19:08:34.000,22,11174015,124805,0,1769108913,13832.750151840002,-30.950685960000555,53039.1139128 2026-01-22,19:08:35.000,22,11173968,124965,0,1769108914,13832.736679219997,-31.021177260001423,53039.19775824001 2026-01-22,19:08:36.000,22,11173963,125045,0,1769108915,13832.615425639997,-31.09871769000165,53039.14186128 2026-01-22,19:08:37.000,22,11174066,124925,0,1769108916,13832.575007779997,-31.183307250001235,53039.127887040006 2026-01-22,19:08:38.000,22,11174095,125005,0,1769108917,13832.473963129996,-31.253798550002102,53039.1139128 2026-01-22,19:08:39.000,22,11173986,124765,0,1769108918,13832.379654789991,-31.324289849995694,53039.078977200006 2026-01-22,19:08:40.000,22,11174107,124645,0,1769108919,13832.26513752,-31.45822331999807,53039.00211888001 2026-01-22,19:08:41.000,22,11173988,124965,0,1769108920,13832.191038109995,-31.57100939999509,53038.98115752001 2026-01-22,19:08:42.000,22,11174017,124925,0,1769108921,13832.089993459995,-31.697893739998108,53038.939234800004 2026-01-22,19:09:00.000,22,11174055,125045,0,1769108939,13831.93505832999,-31.317240719996335,53039.09295144 2026-01-22,19:09:01.000,22,11173989,125085,0,1769108940,13831.962003569999,-31.40887940999528,53039.09295144 2026-01-22,19:09:02.000,22,11173978,125005,0,1769108941,13831.988948809994,-31.528714619998937,53039.09993856001 2026-01-22,19:09:03.000,22,11173966,125085,0,1769108942,13831.928322019994,-31.648549829995318,53039.19775824001 2026-01-22,19:09:04.000,22,11174051,124885,0,1769108943,13831.91484939999,-31.74018852000154,53039.26064232 2026-01-22,19:09:05.000,22,11174022,124805,0,1769108944,13831.9822125,-31.824778080001124,53039.21871960001 2026-01-22,19:09:06.000,22,11174040,124965,0,1769108945,13831.941794639999,-31.838876339999842,53039.28160368 2026-01-22,19:09:07.000,22,11174008,124805,0,1769108946,13832.02263036,-31.86002372999792,53039.31653928001 2026-01-22,19:09:08.000,22,11173960,124965,0,1769108947,13832.049575599995,-31.79658155999641,53039.40038472 2026-01-22,19:09:09.000,22,11174097,124965,0,1769108948,13832.07652083999,-31.67674635000003,53039.36544912001 2026-01-22,19:09:27.000,22,11174003,124965,0,1769108966,13831.281636259992,-31.239700289996108,53039.127887040006 2026-01-22,19:09:28.000,22,11173985,125005,0,1769108967,13831.308581500001,-31.33133898000233,53039.14186128 2026-01-22,19:09:29.000,22,11173993,124725,0,1769108968,13831.348999360001,-31.415928540001914,53039.09993856001 2026-01-22,19:09:30.000,22,11174054,124885,0,1769108969,13831.402889839992,-31.5005181000015,53039.06500296 2026-01-22,19:09:31.000,22,11174060,124965,0,1769108970,13831.369208290002,-31.528714619998937,53039.03705448 2026-01-22,19:09:32.000,22,11174086,125005,0,1769108971,13831.436571389997,-31.606255049999163,53039.078977200006 2026-01-22,19:09:33.000,22,11174081,124925,0,1769108972,13831.456780319997,-31.662648090001312,53039.00211888001 2026-01-22,19:09:34.000,22,11174075,124885,0,1769108973,13831.463516629992,-31.662648090001312,53038.960196160006 2026-01-22,19:09:35.000,22,11174074,124805,0,1769108974,13831.429835080002,-31.719041129996185,53038.96718328 2026-01-22,19:09:36.000,22,11173987,124965,0,1769108975,13831.382680909992,-31.768385039998975,53038.96718328 2026-01-22,19:09:54.000,22,11173990,125005,0,1769108993,13831.16711899,-32.621329770001466,53038.99513176 2026-01-22,19:09:55.000,22,11173960,125085,0,1769108994,13831.173855299996,-32.579034989998036,53038.98814464 2026-01-22,19:09:56.000,22,11173980,125005,0,1769108995,13831.221009469991,-32.579034989998036,53039.06500296 2026-01-22,19:09:57.000,22,11174045,124925,0,1769108996,13831.234482089996,-32.51559281999653,53039.058015840004 2026-01-22,19:09:58.000,22,11173968,124925,0,1769108997,13831.247954710001,-32.4380523899963,53039.03705448 2026-01-22,19:09:59.000,22,11174055,125125,0,1769108998,13831.247954710001,-32.33231543999864,53039.06500296 2026-01-22,19:10:00.000,22,11174002,124845,0,1769108999,13831.268163640001,-32.233627620000334,53039.12089992001 2026-01-22,19:10:01.000,22,11173945,124845,0,1769109000,13831.295108879996,-32.14903806000075,53039.15583552 2026-01-22,19:10:02.000,22,11173983,124965,0,1769109001,13831.241218399991,-32.057399370001804,53039.09295144 2026-01-22,19:10:03.000,22,11174058,124765,0,1769109002,13831.274899949996,-31.91641677000007,53039.15583552 2026-01-22,19:10:21.000,22,11173975,125125,0,1769109020,13830.352025480002,-31.112815950000368,53039.14884840001 2026-01-22,19:10:22.000,22,11174038,125045,0,1769109021,13830.378970719998,-31.028226390000782,53039.09993856001 2026-01-22,19:10:23.000,22,11173997,125005,0,1769109022,13830.385707029993,430.67569034999906,53039.02308024 2026-01-22,19:10:24.000,22,11173990,124965,0,1769109023,13830.446333819993,-30.87314553000033,53039.03705448 2026-01-22,19:10:25.000,22,11173994,124965,0,1769109024,13830.480015369998,-30.85904727000161,53038.94622192 2026-01-22,19:10:26.000,22,11173968,124965,0,1769109025,13830.506960609993,-30.887243789999047,53038.9741704 2026-01-22,19:10:27.000,22,11174079,124965,0,1769109026,13830.567587399993,-30.943636830001196,53038.960196160006 2026-01-22,19:10:28.000,22,11173946,124765,0,1769109027,13830.506960609993,-31.070521169996937,53038.86237648001 2026-01-22,19:10:29.000,22,11174068,124605,0,1769109028,13830.527169539993,-31.197405509999953,53038.88333784001 2026-01-22,19:10:30.000,22,11174027,124965,0,1769109029,13830.513696919988,-31.387732019997202,53038.792505280006 2026-01-22,19:10:48.000,22,11174088,124965,0,1769109047,13831.11996481999,-32.96673713999917,53038.68769848 2026-01-22,19:10:49.000,22,11173991,124845,0,1769109048,13831.14691006,-32.97378626999853,53038.771543920004 2026-01-22,19:10:50.000,22,11174081,124725,0,1769109049,13831.133437439996,-32.980835399997886,53038.771543920004 2026-01-22,19:10:51.000,22,11173990,124925,0,1769109050,13831.09975588999,-32.90329496999766,53038.75756968 2026-01-22,19:10:52.000,22,11174040,124565,0,1769109051,13831.04586541,-32.853951060002146,53038.83442800001 2026-01-22,19:10:53.000,22,11174081,124685,0,1769109052,13830.971765999995,-32.74821410999721,53038.75756968 2026-01-22,19:10:54.000,22,11174041,124965,0,1769109053,13830.81683086999,-32.621329770001466,53038.90429920001 2026-01-22,19:10:55.000,22,11173967,124965,0,1769109054,13830.69557728999,-32.44510151999566,53038.8693636 2026-01-22,19:10:56.000,22,11174113,124645,0,1769109055,13830.513696919988,-32.26182413999777,53038.8693636 2026-01-22,19:10:57.000,22,11174055,124645,0,1769109056,13830.378970719998,-32.06444850000116,53038.939234800004 2026-01-22,19:11:15.000,22,11174024,125125,0,1769109074,13831.335526739997,429.52668216000166,53039.31653928001 2026-01-22,19:11:16.000,22,11173971,124885,0,1769109075,13831.369208290002,-31.986908070000936,53039.274616560004 2026-01-22,19:11:17.000,22,11174092,124925,0,1769109076,13831.389417220002,-31.85297459999856,53039.21173248 2026-01-22,19:11:18.000,22,11173995,124845,0,1769109077,13831.389417220002,-31.775434169998334,53039.225706720004 2026-01-22,19:11:19.000,22,11174059,124885,0,1769109078,13831.369208290002,-31.68379547999939,53039.26064232 2026-01-22,19:11:20.000,22,11174018,124805,0,1769109079,13831.268163640001,-31.64150069999596,53039.19077112 2026-01-22,19:11:21.000,22,11174007,124925,0,1769109080,13831.315317809996,-31.549862009997014,53039.225706720004 2026-01-22,19:11:22.000,22,11174033,124965,0,1769109081,13831.234482089996,-31.521665489999577,53039.176796880005 2026-01-22,19:11:23.000,22,11174047,124965,0,1769109082,13831.241218399991,-31.521665489999577,53039.16282264 2026-01-22,19:11:24.000,22,11174003,124845,0,1769109083,13831.214273159996,-31.5005181000015,53039.14186128 2026-01-22,19:11:42.000,22,11173973,125045,0,1769109101,13831.510670800002,-32.54378934000124,53038.95320904001 2026-01-22,19:11:43.000,22,11174052,124845,0,1769109102,13831.416362459997,-32.46624891000101,53038.94622192 2026-01-22,19:11:44.000,22,11174021,124845,0,1769109103,13831.355735669997,-32.452150650002295,53038.98115752001 2026-01-22,19:11:45.000,22,11173981,124925,0,1769109104,13831.214273159996,-32.360511959996074,53038.960196160006 2026-01-22,19:11:46.000,22,11173986,125125,0,1769109105,13831.153646369996,-32.24772587999905,53038.89731208 2026-01-22,19:11:47.000,22,11174055,124845,0,1769109106,13831.00544755,-32.10674327999732,53038.960196160006 2026-01-22,19:11:48.000,22,11174054,124885,0,1769109107,13830.93808444999,-32.02920284999709,53038.960196160006 2026-01-22,19:11:49.000,22,11174065,125125,0,1769109108,13830.79662193999,-31.888220249995356,53038.95320904001 2026-01-22,19:11:50.000,22,11174067,124925,0,1769109109,13830.729258839994,-31.775434169998334,53038.960196160006 2026-01-22,19:11:51.000,22,11174000,124965,0,1769109110,13830.634950499989,-31.563960269995732,53038.98115752001 2026-01-22,19:12:09.000,22,11173986,125125,0,1769109128,13830.84377611,-30.18937991999701,53039.38641048001 2026-01-22,19:12:10.000,22,11173945,124965,0,1769109129,13830.850512419995,-30.11888861999614,53039.37243624 2026-01-22,19:12:11.000,22,11174039,125125,0,1769109130,13830.830303489995,431.54273334000027,53039.37942336 2026-01-22,19:12:12.000,22,11174002,124925,0,1769109131,13830.79662193999,-30.027249929997197,53039.40038472 2026-01-22,19:12:13.000,22,11174001,124805,0,1769109132,13830.742731459999,-29.977906020001683,53039.36544912001 2026-01-22,19:12:14.000,22,11173964,124605,0,1769109133,13830.69557728999,-29.914463850000175,53039.38641048001 2026-01-22,19:12:15.000,22,11173996,124605,0,1769109134,13830.688840979994,-29.851021679998667,53039.414358960006 2026-01-22,19:12:16.000,22,11173979,125045,0,1769109135,13830.655159429989,-29.801677769995877,53039.44929456 2026-01-22,19:12:17.000,22,11174099,125045,0,1769109136,13830.587796329994,-29.745284730001003,53039.40737184001 2026-01-22,19:12:18.000,22,11174063,124765,0,1769109137,13830.594532639989,-29.695940819998214,53039.36544912001 2026-01-22,19:12:37.000,22,11173959,124925,0,1769109156,13830.385707029993,-30.42200120999769,53039.13487416 2026-01-22,19:12:38.000,22,11174089,124925,0,1769109157,13830.237508209997,-30.379706430001534,53039.1139128 2026-01-22,19:12:39.000,22,11174079,125325,0,1769109158,13830.149936180002,-30.41495207999833,53039.0440416 2026-01-22,19:12:40.000,22,11174010,124925,0,1769109159,13830.082573079992,-30.393804690000252,53038.98814464 2026-01-22,19:12:41.000,22,11174043,124965,0,1769109160,13830.069100460001,-30.443148599995766,53039.02308024 2026-01-22,19:12:42.000,22,11173976,124965,0,1769109161,13830.069100460001,-30.41495207999833,53038.98115752001 2026-01-22,19:12:43.000,22,11174106,125005,0,1769109162,13830.102782009992,-30.379706430001534,53038.88333784001 2026-01-22,19:12:44.000,22,11174028,124925,0,1769109163,13830.217299279997,-30.330362519998744,53038.94622192 2026-01-22,19:12:45.000,22,11174090,124885,0,1769109164,13830.345289169993,-30.288067739995313,53038.960196160006 2026-01-22,19:12:46.000,22,11174042,124925,0,1769109165,13830.419388579998,-30.245772959999158,53038.939234800004 2026-01-22,19:13:04.000,22,11174015,125005,0,1769109183,13831.571297590002,-29.625449519997346,53039.5680756 2026-01-22,19:13:05.000,22,11174072,125245,0,1769109184,13831.598242829998,-29.42102475000138,53039.582049840006 2026-01-22,19:13:06.000,22,11174047,124885,0,1769109185,13831.530879730002,-29.13201041999855,53039.61698544 2026-01-22,19:13:07.000,22,11174089,124925,0,1769109186,13831.470252940002,-28.814799569998286,53039.67288240001 2026-01-22,19:13:08.000,22,11174065,125045,0,1769109187,13831.409626150002,-28.469392200000584,53039.60301120001 2026-01-22,19:13:09.000,22,11173972,125005,0,1769109188,13831.389417220002,-28.13103396000224,53039.582049840006 2026-01-22,19:13:10.000,22,11174005,125125,0,1769109189,13831.389417220002,-27.799724849995982,53039.6379468 2026-01-22,19:13:11.000,22,11174045,124925,0,1769109190,13831.423098769992,-27.440219219999562,53039.65890816 2026-01-22,19:13:12.000,22,11174069,124725,0,1769109191,13831.530879730002,-27.23579444999632,53039.65890816 2026-01-22,19:13:13.000,22,11173997,124965,0,1769109192,13831.638660689998,-27.144155759997375,53039.609998320004 2026-01-22,19:13:31.000,22,11174003,125045,0,1769109210,13833.40357391,-27.940707449997717,53040.064161120004 2026-01-22,19:13:32.000,22,11174043,125005,0,1769109211,13833.4642007,-27.997100489999866,53040.134032320006 2026-01-22,19:13:33.000,22,11174061,124805,0,1769109212,13833.430519149995,-28.032346139996662,53040.085122480006 2026-01-22,19:13:34.000,22,11174002,124685,0,1769109213,13833.44399177,-28.067591790000733,53040.09909672 2026-01-22,19:13:35.000,22,11173980,124965,0,1769109214,13833.44399177,-28.194476129996474,53040.07813536001 2026-01-22,19:13:36.000,22,11173979,124325,0,1769109215,13833.450728079995,-28.300213080001413,53040.07114824 2026-01-22,19:13:37.000,22,11174055,124925,0,1769109216,13833.491145939995,-28.37775351000164,53040.064161120004 2026-01-22,19:13:38.000,22,11174067,125125,0,1769109217,13833.470937009995,-28.49053958999866,53040.05018688 2026-01-22,19:13:39.000,22,11174061,125005,0,1769109218,13833.4642007,-28.596276539996325,53040.05018688 2026-01-22,19:13:40.000,22,11173970,125125,0,1769109219,13833.390101289995,-28.666767839997192,53040.085122480006 2026-01-22,19:13:58.000,22,11174033,125365,0,1769109237,13832.568271470001,-28.26496742999734,53040.32268456001 2026-01-22,19:13:59.000,22,11173972,124845,0,1769109238,13832.622161949992,-28.27906568999606,53040.32967168 2026-01-22,19:14:00.000,22,11174088,124845,0,1769109239,13832.797306009998,-28.33545872999821,53040.36460728 2026-01-22,19:14:01.000,22,11173970,124965,0,1769109240,13832.844460179993,-28.31431134000013,53040.39255576001 2026-01-22,19:14:02.000,22,11174058,124725,0,1769109241,13832.864669109993,-28.33545872999821,53040.42749136 2026-01-22,19:14:03.000,22,11173985,124765,0,1769109242,13832.884878039993,-28.293163950002054,53040.420504240006 2026-01-22,19:14:04.000,22,11174025,125005,0,1769109243,13832.884878039993,-28.257918299997982,53040.40653 2026-01-22,19:14:05.000,22,11174043,125005,0,1769109244,13832.824251249993,-28.173328739998396,53040.43447848 2026-01-22,19:14:06.000,22,11173989,125045,0,1769109245,13832.696261359997,-28.10283743999753,53040.49037544001 2026-01-22,19:14:07.000,22,11174068,125005,0,1769109246,13832.568271470001,-27.990051360000507,53040.45543984 2026-01-22,19:14:25.000,22,11173989,124805,0,1769109264,13831.416362459997,-27.97595310000179,53040.35762016 2026-01-22,19:14:26.000,22,11174014,124885,0,1769109265,13831.483725559992,-28.08873917999881,53040.36460728 2026-01-22,19:14:27.000,22,11174055,124885,0,1769109266,13831.510670800002,-28.13103396000224,53040.31569744 2026-01-22,19:14:28.000,22,11173979,125125,0,1769109267,13831.551088660002,-28.173328739998396,53040.2667876 2026-01-22,19:14:29.000,22,11174069,124965,0,1769109268,13831.537616039997,-28.208574389995192,53040.31569744 2026-01-22,19:14:30.000,22,11173946,124725,0,1769109269,13831.557824969997,-28.222672650001186,53040.2667876 2026-01-22,19:14:31.000,22,11174004,124765,0,1769109270,13831.503934489992,-28.222672650001186,53040.252813360006 2026-01-22,19:14:32.000,22,11173995,124925,0,1769109271,13831.416362459997,-28.159230479999678,53040.1969164 2026-01-22,19:14:33.000,22,11174009,124685,0,1769109272,13831.335526739997,-28.116935699996247,53040.14101944 2026-01-22,19:14:34.000,22,11173980,124685,0,1769109273,13831.261427329991,-28.09578830999817,53040.14101944 2026-01-22,19:14:52.000,22,11173942,124645,0,1769109291,13831.348999360001,-28.27906568999606,53040.0222384 2026-01-22,19:14:53.000,22,11173979,124885,0,1769109292,13831.396153529997,-28.229721780000546,53040.05717400001 2026-01-22,19:14:54.000,22,11173996,124965,0,1769109293,13831.436571389997,-28.10988656999689,53040.134032320006 2026-01-22,19:14:55.000,22,11174013,124805,0,1769109294,13831.463516629992,-27.947756579997076,53040.07114824 2026-01-22,19:14:56.000,22,11174024,124405,0,1769109295,13831.416362459997,-27.792675719996623,53040.09909672 2026-01-22,19:14:57.000,22,11173976,124885,0,1769109296,13831.348999360001,-27.63054572999681,53040.05018688 2026-01-22,19:14:58.000,22,11173985,124845,0,1769109297,13831.288372570001,-27.440219219999562,53040.03621264001 2026-01-22,19:14:59.000,22,11174033,124765,0,1769109298,13831.241218399991,-27.179401410001446,53040.07813536001 2026-01-22,19:15:00.000,22,11174001,124925,0,1769109299,13831.18732792,-26.974976639998204,53040.07813536001 2026-01-22,19:15:01.000,22,11173961,124845,0,1769109300,13831.214273159996,-26.770551870002237,53040.0921096 2026-01-22,19:15:19.000,22,11174108,125045,0,1769109318,13832.595216709997,-26.559077969999635,53040.67204056 2026-01-22,19:15:20.000,22,11174007,125205,0,1769109319,13832.615425639997,-26.566127099998994,53040.67902768001 2026-01-22,19:15:21.000,22,11173959,126365,0,1769109320,13832.669316120002,-26.60137274999579,53040.62313072 2026-01-22,19:15:22.000,22,11174004,124965,0,1769109321,13832.669316120002,-26.530881450002198,53040.6510792 2026-01-22,19:15:23.000,22,11174069,124925,0,1769109322,13832.635634569997,-26.481537539999408,53040.63011784001 2026-01-22,19:15:24.000,22,11174062,125005,0,1769109323,13832.601953019992,-26.439242759995977,53040.588195120006 2026-01-22,19:15:25.000,22,11174116,124885,0,1769109324,13832.460490509991,-26.333505809998314,53040.69300192 2026-01-22,19:15:26.000,22,11173972,125165,0,1769109325,13832.352709549996,-26.284161899995524,53040.63011784001 2026-01-22,19:15:27.000,22,11173975,124965,0,1769109326,13832.231455969995,-26.171375819998502,53040.637104960006 2026-01-22,19:15:28.000,22,11174056,124525,0,1769109327,13832.16409287,-26.136130170001707,53040.57422088 2026-01-22,19:15:46.000,22,11173978,125005,0,1769109345,13833.21495722999,-26.946780120000767,53040.69998904 2026-01-22,19:15:47.000,22,11174024,125045,0,1769109346,13833.19474829999,-26.8762888199999,53040.77684736001 2026-01-22,19:15:48.000,22,11173989,124805,0,1769109347,13833.167803059994,-26.805797519999032,53040.734924640004 2026-01-22,19:15:49.000,22,11174068,124965,0,1769109348,13833.120648889999,-26.721207959999447,53040.74191176 2026-01-22,19:15:50.000,22,11174093,124965,0,1769109349,13833.019604239998,-26.629569270000502,53040.8606928 2026-01-22,19:15:51.000,22,11173981,124925,0,1769109350,13833.006131619994,-26.544979710000916,53040.7908216 2026-01-22,19:15:52.000,22,11174095,125285,0,1769109351,13832.932032209988,-26.47448841000005,53040.76986024 2026-01-22,19:15:53.000,22,11174075,124685,0,1769109352,13832.891614349988,-26.481537539999408,53040.83274432 2026-01-22,19:15:54.000,22,11174041,125085,0,1769109353,13832.878141729998,-26.439242759995977,53040.82575720001 2026-01-22,19:15:55.000,22,11173921,125005,0,1769109354,13832.851196489988,-26.389898850000463,53040.804795840006 2026-01-22,19:16:13.000,22,11174027,125285,0,1769109372,13831.908113089994,-25.508757600000536,53041.119216240004 2026-01-22,19:16:14.000,22,11173994,124965,0,1769109373,13831.93505832999,-25.529904989998613,53041.16113896001 2026-01-22,19:16:15.000,22,11174066,125085,0,1769109374,13831.988948809994,-25.54400324999733,53041.091267760006 2026-01-22,19:16:16.000,22,11174087,125045,0,1769109375,13832.04283929,-25.572199770002044,53041.11222912001 2026-01-22,19:16:17.000,22,11174072,124925,0,1769109376,13832.08325715,-25.621543679997558,53041.07729352 2026-01-22,19:16:18.000,22,11174046,125205,0,1769109377,13832.22471966,-25.65678933000163,53041.09825488 2026-01-22,19:16:19.000,22,11174009,125045,0,1769109378,13832.372918479996,-25.642691069995635,53041.12620336 2026-01-22,19:16:20.000,22,11173978,125045,0,1769109379,13832.541326229992,-25.677936719999707,53041.105242 2026-01-22,19:16:21.000,22,11173995,124845,0,1769109380,13832.682788739992,-25.66383846000099,53041.070306400004 2026-01-22,19:16:22.000,22,11174052,124965,0,1769109381,13832.804042319993,-25.692034979998425,53041.119216240004 2026-01-22,19:16:41.000,22,11174022,125165,0,1769109400,13831.867695229994,-25.81891932000144,53041.091267760006 2026-01-22,19:16:42.000,22,11174080,125045,0,1769109401,13831.874431539989,-25.882361489995674,53041.11222912001 2026-01-22,19:16:43.000,22,11173978,124965,0,1769109402,13831.860958919999,-25.995147569999972,53041.091267760006 2026-01-22,19:16:44.000,22,11173979,124925,0,1769109403,13831.860958919999,-26.107933649996994,53041.0353708 2026-01-22,19:16:45.000,22,11174079,125245,0,1769109404,13831.928322019994,-26.19252320999658,53041.04235792001 2026-01-22,19:16:46.000,22,11174055,125125,0,1769109405,13831.93505832999,-26.340554939997674,53041.105242 2026-01-22,19:16:47.000,22,11173984,124965,0,1769109406,13831.941794639999,-26.47448841000005,53041.070306400004 2026-01-22,19:16:48.000,22,11174089,125125,0,1769109407,13832.01589404999,-26.59432361999643,53041.0353708 2026-01-22,19:16:49.000,22,11174034,124885,0,1769109408,13831.95526725999,-26.728257089998806,53040.98646096 2026-01-22,19:16:50.000,22,11173988,125085,0,1769109409,13832.049575599995,-26.82694490999711,53040.972486720006 2026-01-22,19:17:08.000,22,11173967,124845,0,1769109427,13831.227745780001,-27.651693120002165,53041.14716472 2026-01-22,19:17:09.000,22,11174072,125085,0,1769109428,13831.214273159996,-27.658742250001524,53041.20306168 2026-01-22,19:17:10.000,22,11174033,125045,0,1769109429,13831.20753685,-27.68693876999896,53041.21703592 2026-01-22,19:17:11.000,22,11174070,125205,0,1769109430,13831.140173749991,-27.729233549995115,53041.18210032001 2026-01-22,19:17:12.000,22,11173989,124845,0,1769109431,13831.11996481999,-27.729233549995115,53041.19607456 2026-01-22,19:17:13.000,22,11174039,124765,0,1769109432,13831.08628327,-27.708086159997038,53041.1751132 2026-01-22,19:17:14.000,22,11174076,124965,0,1769109433,13831.052601719995,-27.778577459997905,53041.105242 2026-01-22,19:17:15.000,22,11174004,125005,0,1769109434,13831.04586541,-27.75038094000047,53041.15415184 2026-01-22,19:17:16.000,22,11174083,125045,0,1769109435,13831.00544755,-27.75038094000047,53041.15415184 2026-01-22,19:17:17.000,22,11174076,125045,0,1769109436,13830.971765999995,-27.785626589997264,53041.16113896001 2026-01-22,19:17:35.000,22,11173956,125085,0,1769109454,13831.07954695999,-28.589227409996965,53040.95851248 2026-01-22,19:17:36.000,22,11173994,125005,0,1769109455,13831.200800539991,-28.624473060001037,53040.98646096 2026-01-22,19:17:37.000,22,11174099,124925,0,1769109456,13831.322054119992,-28.67381696999655,53040.96549960001 2026-01-22,19:17:38.000,22,11173991,125005,0,1769109457,13831.409626150002,-28.77955392000149,53040.902615520004 2026-01-22,19:17:39.000,22,11174034,124925,0,1769109458,13831.517407109997,-28.835946959996363,53040.89562840001 2026-01-22,19:17:40.000,22,11174078,124805,0,1769109459,13831.618451759998,-28.878241739999794,53040.90960264 2026-01-22,19:17:41.000,22,11174096,124925,0,1769109460,13831.712760099988,-28.94873304000066,53040.902615520004 2026-01-22,19:17:42.000,22,11173973,125005,0,1769109461,13831.847486299994,-29.01217521000217,53040.87466704001 2026-01-22,19:17:43.000,22,11173969,124925,0,1769109462,13831.874431539989,-29.047420859998965,53040.93755112 2026-01-22,19:17:44.000,22,11174058,124925,0,1769109463,13831.921585709999,-29.08266650999576,53040.930564 2026-01-22,19:18:02.000,22,11174049,125005,0,1769109481,13831.564561279993,-29.287091279999004,53040.902615520004 2026-01-22,19:18:03.000,22,11173967,125285,0,1769109482,13831.591506520002,-29.294140409998363,53040.951525360004 2026-01-22,19:18:04.000,22,11173997,124845,0,1769109483,13831.672342239988,-29.31528779999644,53040.930564 2026-01-22,19:18:05.000,22,11174004,125005,0,1769109484,13831.692551169988,-29.287091279999004,53040.923576880006 2026-01-22,19:18:06.000,22,11174054,124925,0,1769109485,13831.739705339998,-29.30823866999708,53040.951525360004 2026-01-22,19:18:07.000,22,11174026,125125,0,1769109486,13831.773386889989,-29.301189539997722,53040.96549960001 2026-01-22,19:18:08.000,22,11173981,125205,0,1769109487,13831.881167849999,-29.294140409998363,53040.96549960001 2026-01-22,19:18:09.000,22,11173986,124645,0,1769109488,13831.908113089994,-29.294140409998363,53040.98646096 2026-01-22,19:18:10.000,22,11174089,125005,0,1769109489,13831.948530949994,-29.265943890000926,53041.021396560005 2026-01-22,19:18:11.000,22,11173987,124965,0,1769109490,13831.97547618999,-29.244796499995573,53041.04235792001 2026-01-22,19:18:29.000,22,11174070,124765,0,1769109508,13832.14388394,-29.35758257999987,53041.22402304 2026-01-22,19:18:30.000,22,11174047,124965,0,1769109509,13832.14388394,-29.31528779999644,53041.2449844 2026-01-22,19:18:31.000,22,11174097,124925,0,1769109510,13832.17756548999,-29.287091279999004,53041.23101016001 2026-01-22,19:18:32.000,22,11174005,125045,0,1769109511,13832.16409287,-29.251845630002208,53041.27293288 2026-01-22,19:18:33.000,22,11173985,125005,0,1769109512,13832.23819227999,432.3392850300006,53041.25197152001 2026-01-22,19:18:34.000,22,11174060,124845,0,1769109513,13832.19777441999,-29.3223369299958,53041.18210032001 2026-01-22,19:18:35.000,22,11174074,125085,0,1769109514,13832.22471966,-29.37872996999795,53041.23101016001 2026-01-22,19:18:36.000,22,11174091,124925,0,1769109515,13832.15735655999,-29.399877359996026,53041.237997280004 2026-01-22,19:18:37.000,22,11173994,125045,0,1769109516,13832.14388394,-29.470368659996893,53041.21703592 2026-01-22,19:18:38.000,22,11173982,124965,0,1769109517,13832.130411319995,-29.5338108299984,53041.27293288 2026-01-22,19:18:56.000,22,11174060,124645,0,1769109535,13831.436571389997,-29.82282516000123,53041.070306400004 2026-01-22,19:18:57.000,22,11173999,125045,0,1769109536,13831.470252940002,-29.7805303799978,53041.12620336 2026-01-22,19:18:58.000,22,11174055,125045,0,1769109537,13831.497198179997,-29.78757950999716,53041.08428064001 2026-01-22,19:18:59.000,22,11174046,124965,0,1769109538,13831.571297590002,-29.851021679998667,53041.0353708 2026-01-22,19:19:00.000,22,11173982,124925,0,1769109539,13831.611715450003,-29.865119939997385,53041.04934504 2026-01-22,19:19:01.000,22,11174096,124685,0,1769109540,13831.699287479998,-29.95675862999633,53041.05633216 2026-01-22,19:19:02.000,22,11174061,125005,0,1769109541,13831.746441649993,-30.090692099998705,53041.0004352 2026-01-22,19:19:03.000,22,11173962,124845,0,1769109542,13831.820541059999,-30.18937991999701,53041.070306400004 2026-01-22,19:19:04.000,22,11174035,125005,0,1769109543,13831.901376779999,-30.302166000001307,53041.08428064001 2026-01-22,19:19:05.000,22,11173999,124605,0,1769109544,13831.968739879994,-30.379706430001534,53041.105242 2026-01-22,19:19:23.000,22,11173962,125245,0,1769109562,13831.652133309988,894.3040195799986,53041.20306168 2026-01-22,19:19:24.000,22,11173979,125085,0,1769109563,13831.719496409998,-28.892339999998512,53041.25197152001 2026-01-22,19:19:25.000,22,11173969,125085,0,1769109564,13831.746441649993,-28.941683910001302,53041.25197152001 2026-01-22,19:19:26.000,22,11174049,125125,0,1769109565,13831.780123199998,-29.040371729999606,53041.27293288 2026-01-22,19:19:27.000,22,11174094,125005,0,1769109566,13831.834013679989,-29.160206939995987,53041.237997280004 2026-01-22,19:19:28.000,22,11173972,124885,0,1769109567,13831.840749989999,-29.30823866999708,53041.19607456 2026-01-22,19:19:29.000,22,11173986,124845,0,1769109568,13831.881167849999,-29.442172139999457,53041.286907120004 2026-01-22,19:19:30.000,22,11173987,125285,0,1769109569,13831.988948809994,-29.5338108299984,53041.286907120004 2026-01-22,19:19:31.000,22,11174071,124965,0,1769109570,13832.06304822,-29.55495821999648,53041.29389424 2026-01-22,19:19:32.000,22,11174092,125245,0,1769109571,13832.22471966,-29.569056479995197,53041.30088136001 2026-01-22,19:19:50.000,22,11174065,125285,0,1769109589,13831.773386889989,-29.65364604000206,53040.98646096 2026-01-22,19:19:51.000,22,11174028,125205,0,1769109590,13831.854222609989,-29.611351259998628,53040.93755112 2026-01-22,19:19:52.000,22,11173963,124885,0,1769109591,13831.928322019994,-29.576105610001832,53040.902615520004 2026-01-22,19:19:53.000,22,11174060,124885,0,1769109592,13832.029366669994,-29.59020387000055,53040.951525360004 2026-01-22,19:19:54.000,22,11174037,125205,0,1769109593,13832.09672976999,-29.667744300000777,53040.87466704001 2026-01-22,19:19:55.000,22,11173980,125205,0,1769109594,13832.25840120999,-29.738235600001644,53040.95851248 2026-01-22,19:19:56.000,22,11174011,125165,0,1769109595,13832.34597324,-29.82282516000123,53040.98646096 2026-01-22,19:19:57.000,22,11174001,125045,0,1769109596,13832.393127409996,-29.984955150001042,53041.04235792001 2026-01-22,19:19:58.000,22,11174047,124925,0,1769109597,13832.473963129996,-30.16823252999893,53041.04235792001 2026-01-22,19:19:59.000,22,11174083,124925,0,1769109598,13832.514380989996,-30.35150990999682,53041.070306400004 2026-01-22,19:20:17.000,22,11173995,124685,0,1769109616,13832.810778630002,-30.485443379999197,53041.37075256 2026-01-22,19:20:18.000,22,11174101,125045,0,1769109617,13833.13412150999,-30.795605100000103,53041.3847268 2026-01-22,19:20:19.000,22,11174019,125005,0,1769109618,13833.40357391,-31.133963339998445,53041.51748208001 2026-01-22,19:20:20.000,22,11174014,125285,0,1769109619,13833.58545428,-31.422977670001274,53041.51049496 2026-01-22,19:20:21.000,22,11173988,124845,0,1769109620,13833.720180479992,-31.62035330999788,53041.58735328001 2026-01-22,19:20:22.000,22,11173990,124845,0,1769109621,13833.60566321,-31.711991999996826,53041.61530176001 2026-01-22,19:20:23.000,22,11174013,125005,0,1769109622,13833.470937009995,-31.68379547999939,53041.643250240006 2026-01-22,19:20:24.000,22,11173983,125045,0,1769109623,13833.17453936999,-31.45822331999807,53041.65722448 2026-01-22,19:20:25.000,22,11174075,125125,0,1769109624,13832.871405419988,-31.148061599997163,53041.63626312001 2026-01-22,19:20:26.000,22,11173988,124885,0,1769109625,13832.514380989996,-30.75331031999667,53041.68517296001 2026-01-22,19:20:45.000,22,11173982,124765,0,1769109644,13833.100439959999,-30.40790294999897,53041.32882984001 2026-01-22,19:20:46.000,22,11174041,125045,0,1769109645,13832.857932799998,-30.18937991999701,53041.33581696 2026-01-22,19:20:47.000,22,11174067,124725,0,1769109646,13832.608689330002,-29.99905340999976,53041.29389424 2026-01-22,19:20:48.000,22,11173979,125165,0,1769109647,13832.413336339996,-29.886267329995462,53041.3148556 2026-01-22,19:20:49.000,22,11173981,125205,0,1769109648,13832.312291689996,-29.81577603000187,53041.32882984001 2026-01-22,19:20:50.000,22,11174056,125005,0,1769109649,13832.251664899995,-29.82282516000123,53041.29389424 2026-01-22,19:20:51.000,22,11174070,124925,0,1769109650,13832.292082759996,-29.893316460002097,53041.30088136001 2026-01-22,19:20:52.000,22,11173983,124925,0,1769109651,13832.399863719991,-30.00610253999912,53041.29389424 2026-01-22,19:20:53.000,22,11174009,124925,0,1769109652,13832.521117299992,-30.11888861999614,53041.27992000001 2026-01-22,19:20:54.000,22,11174077,125085,0,1769109653,13832.642370879992,-30.245772959999158,53041.27992000001 2026-01-22,19:21:12.000,22,11173979,125205,0,1769109671,13832.554798849997,-30.161183399999572,53041.39870104001 2026-01-22,19:21:13.000,22,11173996,125165,0,1769109672,13832.413336339996,-30.01315166999848,53041.3847268 2026-01-22,19:21:14.000,22,11173966,125245,0,1769109673,13832.292082759996,-29.893316460002097,53041.41966240001 2026-01-22,19:21:15.000,22,11174003,124965,0,1769109674,13832.23819227999,-29.843972549999307,53041.44062376 2026-01-22,19:21:16.000,22,11174048,124765,0,1769109675,13832.25840120999,-29.801677769995877,53041.37773968001 2026-01-22,19:21:17.000,22,11174083,125245,0,1769109676,13832.27861013999,-29.801677769995877,53041.41966240001 2026-01-22,19:21:18.000,22,11173957,125125,0,1769109677,13832.3863911,-29.886267329995462,53041.36376544 2026-01-22,19:21:19.000,22,11173942,125085,0,1769109678,13832.608689330002,-29.914463850000175,53041.44062376 2026-01-22,19:21:20.000,22,11174057,125125,0,1769109679,13832.797306009998,-30.069544710000628,53041.44062376 2026-01-22,19:21:21.000,22,11173996,124925,0,1769109680,13833.107176269994,-30.21757644000172,53041.594340400006 2026-01-22,19:21:39.000,22,11174002,125085,0,1769109698,13833.289056639995,-30.196429049996368,53041.72010856 2026-01-22,19:21:40.000,22,11173987,125085,0,1769109699,13833.491145939995,-30.259871219997876,53041.859850960005 2026-01-22,19:21:41.000,22,11174056,125245,0,1769109700,13833.58545428,-30.379706430001534,53041.80395400001 2026-01-22,19:21:42.000,22,11174069,125085,0,1769109701,13833.726916790001,431.08453988999827,53041.84587672 2026-01-22,19:21:43.000,22,11173996,124645,0,1769109702,13833.807752510002,-30.64052423999965,53041.96465776 2026-01-22,19:21:44.000,22,11174015,125285,0,1769109703,13833.787543580002,-30.81675248999818,53041.95068352001 2026-01-22,19:21:45.000,22,11174036,124965,0,1769109704,13833.726916790001,-30.908391179997125,53041.98561912 2026-01-22,19:21:46.000,22,11174030,125205,0,1769109705,13833.726916790001,-31.00002986999607,53041.9436964 2026-01-22,19:21:47.000,22,11174066,125285,0,1769109706,13833.646081070001,-31.09871769000165,53042.0135676 2026-01-22,19:21:48.000,22,11174001,125525,0,1769109707,13833.51809117999,-31.141012469997804,53042.00658048 2026-01-22,19:22:06.000,22,11174056,125565,0,1769109725,13833.774070959997,-31.04937377999886,53041.7690184 2026-01-22,19:22:07.000,22,11174034,125085,0,1769109726,13833.774070959997,-30.964784219999274,53041.8388896 2026-01-22,19:22:08.000,22,11173979,124885,0,1769109727,13833.875115609997,-30.894292919998406,53041.79696688 2026-01-22,19:22:09.000,22,11173978,125085,0,1769109728,13833.895324539997,-30.80970335999882,53041.89478656 2026-01-22,19:22:10.000,22,11174022,125165,0,1769109729,13833.908797160002,-30.739212059997953,53041.84587672 2026-01-22,19:22:11.000,22,11173968,125045,0,1769109730,13833.935742399997,-30.689868149995164,53041.91574792 2026-01-22,19:22:12.000,22,11173960,125285,0,1769109731,13833.949215020002,-30.668720759997086,53042.03452896 2026-01-22,19:22:13.000,22,11174047,125085,0,1769109732,13834.056995979998,-30.6969172800018,53042.06247744 2026-01-22,19:22:14.000,22,11174038,125165,0,1769109733,13834.070468599988,-30.682819019995804,53042.10440016 2026-01-22,19:22:15.000,22,11173975,125045,0,1769109734,13834.171513249988,-30.75331031999667,53042.20920696 2026-01-22,19:22:33.000,22,11174093,125325,0,1769109752,13834.76430853,-30.619376850001572,53042.55157584001 2026-01-22,19:22:34.000,22,11173995,125285,0,1769109753,13834.78451746,-30.52773815999535,53042.61445992 2026-01-22,19:22:35.000,22,11174040,125605,0,1769109754,13834.80472639,-30.45724686000176,53042.60048568001 2026-01-22,19:22:36.000,22,11173999,124965,0,1769109755,13834.872089489996,-30.499541639997915,53042.56555008 2026-01-22,19:22:37.000,22,11173988,125085,0,1769109756,13834.952925209996,-30.513639899996633,53042.58651144 2026-01-22,19:22:38.000,22,11174062,125045,0,1769109757,13835.060706169992,-30.57708206999814,53042.6074728 2026-01-22,19:22:39.000,22,11174048,125085,0,1769109758,13835.155014509997,-30.76740857999539,53042.649395520006 2026-01-22,19:22:40.000,22,11173973,124925,0,1769109759,13835.269531780003,-30.957735089999915,53042.66336976 2026-01-22,19:22:41.000,22,11173983,125165,0,1769109760,13835.437939529998,-31.148061599997163,53042.66336976 2026-01-22,19:22:42.000,22,11173967,125125,0,1769109761,13835.626556209994,-31.352486370000406,53042.7821508 2026-01-22,19:23:00.000,22,11174002,125405,0,1769109779,13835.93642646999,-30.59118032999686,53042.796125040004 2026-01-22,19:23:01.000,22,11173952,125245,0,1769109780,13835.97684432999,-30.619376850001572,53042.817086400006 2026-01-22,19:23:02.000,22,11173974,124925,0,1769109781,13836.037471119991,-30.654622499998368,53042.865996240005 2026-01-22,19:23:03.000,22,11174066,124925,0,1769109782,13836.091361599996,-30.80265422999946,53042.87298336 2026-01-22,19:23:04.000,22,11173968,125365,0,1769109783,13836.165461010001,-30.964784219999274,53042.89394472 2026-01-22,19:23:05.000,22,11174061,125125,0,1769109784,13836.279978279992,-31.141012469997804,53043.01272576 2026-01-22,19:23:06.000,22,11174000,125045,0,1769109785,13836.407968170002,-31.39478114999656,53043.033687120005 2026-01-22,19:23:07.000,22,11174036,125325,0,1769109786,13836.529221749988,-31.704942869997467,53043.09657120001 2026-01-22,19:23:08.000,22,11174066,125125,0,1769109787,13836.549430679988,-31.993957200000295,53043.201378000005 2026-01-22,19:23:09.000,22,11174097,125285,0,1769109788,13836.562903299993,-32.32526630999928,53043.25727496 2026-01-22,19:23:27.000,22,11174073,125445,0,1769109806,13836.131779459996,-30.76740857999539,53043.369068880005 2026-01-22,19:23:28.000,22,11174000,125285,0,1769109807,13836.387759240002,430.5911007899995,53043.417978720005 2026-01-22,19:23:29.000,22,11174017,125165,0,1769109808,13836.562903299993,-31.21855289999803,53043.42496584 2026-01-22,19:23:30.000,22,11174030,125245,0,1769109809,13836.77172890999,-31.486419839995506,53043.52977264001 2026-01-22,19:23:31.000,22,11174090,125005,0,1769109810,13836.96034559,-31.789532429997053,53043.61361808 2026-01-22,19:23:32.000,22,11174073,125405,0,1769109811,13837.06139024,-32.02215371999773,53043.71143776 2026-01-22,19:23:33.000,22,11173985,125245,0,1769109812,13837.108544409995,-32.3041189200012,53043.72541200001 2026-01-22,19:23:34.000,22,11174018,125205,0,1769109813,13837.128753339995,-32.47329804000037,53043.83720592 2026-01-22,19:23:35.000,22,11174066,124885,0,1769109814,13837.04118131,-32.628378900000826,53043.84419304001 2026-01-22,19:23:36.000,22,11173948,125205,0,1769109815,13836.987290829995,-32.71296846000041,53043.83720592 2026-01-22,19:23:54.000,22,11174076,125005,0,1769109833,13837.303897400001,-32.05035023999517,53043.54374688 2026-01-22,19:23:55.000,22,11174063,125085,0,1769109834,13837.532931939997,-32.26182413999777,53043.56470824 2026-01-22,19:23:56.000,22,11174059,125125,0,1769109835,13837.708075999988,-32.48034716999973,53043.60663096001 2026-01-22,19:23:57.000,22,11174075,125205,0,1769109836,13837.889956369989,-32.6847719399957,53043.6206052 2026-01-22,19:23:58.000,22,11174080,125125,0,1769109837,13838.024682569994,-32.8962458399983,53043.71143776 2026-01-22,19:23:59.000,22,11174073,125205,0,1769109838,13838.186354009995,-33.13591625999834,53043.8302188 2026-01-22,19:24:00.000,22,11173975,125285,0,1769109839,13838.24024449,-33.29804624999815,53043.86515440001 2026-01-22,19:24:01.000,22,11173975,125165,0,1769109840,13838.226771869995,-33.46722536999732,53043.93502560001 2026-01-22,19:24:02.000,22,11173973,125365,0,1769109841,13838.17288138999,-33.615257099998416,53043.969961200004 2026-01-22,19:24:03.000,22,11173991,125245,0,1769109842,13838.09204566999,-33.72804317999544,53043.95598696 2026-01-22,19:24:21.000,22,11174060,125565,0,1769109860,13839.486461839995,-31.79658155999641,53044.24944600001 2026-01-22,19:24:22.000,22,11174043,125365,0,1769109861,13839.627924349996,-31.90936764000071,53044.38220128 2026-01-22,19:24:23.000,22,11174064,125245,0,1769109862,13839.68181483,-32.07149763000052,53044.44508536001 2026-01-22,19:24:24.000,22,11174054,125245,0,1769109863,13839.6616059,-32.24067674999969,53044.591814880005 2026-01-22,19:24:25.000,22,11174038,125125,0,1769109864,13839.58077018,-32.38870848000079,53044.640724720004 2026-01-22,19:24:26.000,22,11173974,125605,0,1769109865,13839.53361600999,-32.43100325999694,53044.60578912001 2026-01-22,19:24:27.000,22,11174013,125245,0,1769109866,13839.486461839995,-32.44510151999566,53044.71758304 2026-01-22,19:24:28.000,22,11174029,125325,0,1769109867,13839.385417189995,-32.42395412999758,53044.78046712001 2026-01-22,19:24:29.000,22,11173996,125245,0,1769109868,13839.324790399995,-32.346413699997356,53044.81540272 2026-01-22,19:24:30.000,22,11174109,125285,0,1769109869,13839.29110884999,-32.233627620000334,53044.85732544 2026-01-22,19:24:49.000,22,11173948,125605,0,1769109888,13840.887614319996,-32.29706979000184,53045.02501632 2026-01-22,19:24:50.000,22,11174058,125645,0,1769109889,13840.86066908,-32.41690499999822,53045.01104208 2026-01-22,19:24:51.000,22,11173989,125645,0,1769109890,13840.80004229,-32.51559281999653,53045.10187464 2026-01-22,19:24:52.000,22,11174010,125485,0,1769109891,13840.75288811999,-32.67067367999698,53045.05995192 2026-01-22,19:24:53.000,22,11174047,125405,0,1769109892,13840.665316089995,-32.811656279998715,53045.10187464 2026-01-22,19:24:54.000,22,11174062,125525,0,1769109893,13840.604689299995,-32.90329496999766,53045.10187464 2026-01-22,19:24:55.000,22,11174056,125325,0,1769109894,13840.5373262,-33.044277569999394,53045.11584888001 2026-01-22,19:24:56.000,22,11174054,125405,0,1769109895,13840.44975416999,-33.19935842999985,53045.13681024001 2026-01-22,19:24:57.000,22,11173950,125605,0,1769109896,13840.348709519989,-33.31214450999687,53045.12982312 2026-01-22,19:24:58.000,22,11174055,125405,0,1769109897,13840.220719629993,428.2084948499978,53045.11584888001 2026-01-22,19:25:16.000,22,11173972,125565,0,1769109915,13839.776123169991,428.3212809300021,53045.23462992001 2026-01-22,19:25:17.000,22,11173982,125485,0,1769109916,13839.60097911,-33.3544392900003,53045.276552639996 2026-01-22,19:25:18.000,22,11174054,125525,0,1769109917,13839.486461839995,-33.41083232999517,53045.332449600006 2026-01-22,19:25:19.000,22,11174058,125605,0,1769109918,13839.39215349999,-33.42493059000117,53045.33943672 2026-01-22,19:25:20.000,22,11174090,125445,0,1769109919,13839.2574273,-33.396734069996455,53045.37437232001 2026-01-22,19:25:21.000,22,11174039,125725,0,1769109920,13839.196800509999,-33.31214450999687,53045.41629504 2026-01-22,19:25:22.000,22,11174081,125565,0,1769109921,13839.109228479989,-33.17821104000177,53045.38834656 2026-01-22,19:25:23.000,22,11173999,125525,0,1769109922,13839.075546929998,-32.97378626999853,53045.39533368 2026-01-22,19:25:24.000,22,11174063,125605,0,1769109923,13839.136173719999,-32.73411584999849,53045.381359440005 2026-01-22,19:25:25.000,22,11174076,125205,0,1769109924,13839.156382649999,-32.55788759999996,53045.430269280005 2026-01-22,19:25:43.000,22,11174060,126045,0,1769109942,13840.348709519989,-32.25477500999841,53045.40232080001 2026-01-22,19:25:44.000,22,11174047,125765,0,1769109943,13840.51038095999,-32.452150650002295,53045.444243519996 2026-01-22,19:25:45.000,22,11174068,125565,0,1769109944,13840.705733949995,-32.66362454999762,53045.500140480006 2026-01-22,19:25:46.000,22,11174078,125485,0,1769109945,13840.80004229,-32.853951060002146,53045.49315336001 2026-01-22,19:25:47.000,22,11174004,125605,0,1769109946,13840.867405389996,-33.00903191999532,53045.51411472 2026-01-22,19:25:48.000,22,11174097,125405,0,1769109947,13840.887614319996,-33.11476887000026,53045.52808896 2026-01-22,19:25:49.000,22,11174019,125605,0,1769109948,13840.90108694,-33.227554949997284,53045.52110184001 2026-01-22,19:25:50.000,22,11174113,125725,0,1769109949,13840.83372383999,-33.32624276999559,53045.53507608 2026-01-22,19:25:51.000,22,11174061,125605,0,1769109950,13840.7394155,-33.34739016000094,53045.444243519996 2026-01-22,19:25:52.000,22,11173968,125485,0,1769109951,13840.65857978,-33.34034103000158,53045.46520488 2026-01-22,19:26:10.000,22,11174000,125845,0,1769109969,13839.466252909995,-33.699846659998,53045.094887520005 2026-01-22,19:26:11.000,22,11174007,125765,0,1769109970,13839.25069098999,-33.64345361999585,53045.18572008001 2026-01-22,19:26:12.000,22,11173993,125765,0,1769109971,13839.095755859998,-33.6011588399997,53045.12982312 2026-01-22,19:26:13.000,22,11173942,125405,0,1769109972,13838.873457629998,-33.53066753999883,53045.143797360004 2026-01-22,19:26:14.000,22,11173985,125725,0,1769109973,13838.799358219992,-33.439028849999886,53045.094887520005 2026-01-22,19:26:15.000,22,11174002,125565,0,1769109974,13838.738731429992,-33.36853754999902,53045.18572008001 2026-01-22,19:26:16.000,22,11174010,125685,0,1769109975,13838.711786189997,-33.29099711999879,53045.143797360004 2026-01-22,19:26:17.000,22,11174097,125805,0,1769109976,13838.819567149993,-33.276898860000074,53045.11584888001 2026-01-22,19:26:18.000,22,11174064,125765,0,1769109977,13838.954293349998,-33.24870233999536,53045.12982312 2026-01-22,19:26:19.000,22,11174010,125645,0,1769109978,13839.055337999998,-33.29099711999879,53045.18572008001 2026-01-22,19:26:37.000,22,11173957,126045,0,1769109996,13840.294819039998,-33.15001451999706,53045.63289576 2026-01-22,19:26:38.000,22,11174092,125565,0,1769109997,13840.335236899999,-33.171161909995135,53045.69577984 2026-01-22,19:26:39.000,22,11173985,125245,0,1769109998,13840.382391069994,-33.15001451999706,53045.667831360006 2026-01-22,19:26:40.000,22,11174058,125485,0,1769109999,13840.40933630999,-33.1077197400009,53045.66084424001 2026-01-22,19:26:41.000,22,11174074,125765,0,1769110000,13840.584480369995,428.5539022200028,53045.66084424001 2026-01-22,19:26:42.000,22,11174119,125485,0,1769110001,13840.67878871,-32.931491489995096,53045.667831360006 2026-01-22,19:26:43.000,22,11173972,125405,0,1769110002,13840.88087801,-32.8962458399983,53045.63289576 2026-01-22,19:26:44.000,22,11174005,125405,0,1769110003,13841.002131590001,-32.83280366999679,53045.62590864 2026-01-22,19:26:45.000,22,11174065,125685,0,1769110004,13841.123385170002,-32.853951060002146,53045.66084424001 2026-01-22,19:26:46.000,22,11173986,125645,0,1769110005,13841.190748269997,-32.83280366999679,53045.646870000004 2026-01-22,19:27:04.000,22,11173968,125685,0,1769110023,13840.975186349991,-34.15804011,53045.41629504 2026-01-22,19:27:05.000,22,11174086,125565,0,1769110024,13841.177275649992,-34.34836661999725,53045.45123064001 2026-01-22,19:27:06.000,22,11174036,125765,0,1769110025,13841.271583989997,-34.482300089999626,53045.479179120004 2026-01-22,19:27:07.000,22,11174063,125325,0,1769110026,13841.352419709998,-34.63033182000072,53045.57001168001 2026-01-22,19:27:08.000,22,11174001,125685,0,1769110027,13841.406310189988,-34.714921380000305,53045.597960160005 2026-01-22,19:27:09.000,22,11174037,125725,0,1769110028,13841.386101259988,-34.729019639999024,53045.67481848 2026-01-22,19:27:10.000,22,11174040,125085,0,1769110029,13841.359156019993,-34.69377399000223,53045.68879272001 2026-01-22,19:27:11.000,22,11174080,125445,0,1769110030,13841.332210779998,-34.616233560002,53045.73770256001 2026-01-22,19:27:12.000,22,11174098,125325,0,1769110031,13841.278320299993,-34.447054439995554,53045.73770256001 2026-01-22,19:27:13.000,22,11174085,125765,0,1769110032,13841.264847680002,-34.207384019995516,53045.69577984 2026-01-22,19:27:31.000,22,11174012,125645,0,1769110050,13840.63163453999,-32.769361499995284,53046.12898128 2026-01-22,19:27:32.000,22,11173971,125845,0,1769110051,13840.5373262,-32.72001758999977,53046.16391688001 2026-01-22,19:27:33.000,22,11173992,126005,0,1769110052,13840.51711727,-32.61428064000211,53046.24776232 2026-01-22,19:27:34.000,22,11174009,125805,0,1769110053,13840.416072619999,-32.52264194999589,53046.17789112 2026-01-22,19:27:35.000,22,11174044,125565,0,1769110054,13840.395863689999,-32.38165935000143,53046.149942640004 2026-01-22,19:27:36.000,22,11174058,125525,0,1769110055,13840.315027969998,-32.26182413999777,53046.19885248 2026-01-22,19:27:37.000,22,11174063,125925,0,1769110056,13840.355445829999,-32.14903806000075,53046.23378808 2026-01-22,19:27:38.000,22,11174089,125565,0,1769110057,13840.389127379989,-32.057399370001804,53046.14295552001 2026-01-22,19:27:39.000,22,11174053,125645,0,1769110058,13840.483435719994,-32.02215371999773,53046.101032800005 2026-01-22,19:27:40.000,22,11173996,125645,0,1769110059,13840.5373262,-31.972809810002218,53046.14295552001 2026-01-22,19:27:58.000,22,11173991,125725,0,1769110077,13840.981922660001,-33.11476887000026,53045.5769988 2026-01-22,19:27:59.000,22,11174085,125725,0,1769110078,13840.968450039996,-33.23460407999664,53045.57001168001 2026-01-22,19:28:00.000,22,11174073,125525,0,1769110079,13840.954977419991,-33.3544392900003,53045.55603744 2026-01-22,19:28:01.000,22,11173987,125405,0,1769110080,13840.948241109996,-33.495421890002035,53045.55603744 2026-01-22,19:28:02.000,22,11174067,125645,0,1769110081,13840.954977419991,-33.615257099998416,53045.55603744 2026-01-22,19:28:03.000,22,11173997,125685,0,1769110082,13840.954977419991,-33.70689578999736,53045.5769988 2026-01-22,19:28:04.000,22,11174097,125685,0,1769110083,13841.035813139992,-33.86902577999717,53045.57001168001 2026-01-22,19:28:05.000,22,11174034,125525,0,1769110084,13841.116648859992,-34.0593522900017,53045.611934399996 2026-01-22,19:28:06.000,22,11173989,125805,0,1769110085,13841.210957199997,-34.270826189997024,53045.667831360006 2026-01-22,19:28:07.000,22,11174005,125685,0,1769110086,13841.325474470003,-34.496398349998344,53045.61892152001 2026-01-22,19:28:25.000,22,11173984,125605,0,1769110104,13840.106202360002,-32.95263888000045,53045.947316159996 2026-01-22,19:28:26.000,22,11174049,125845,0,1769110105,13840.288082729989,-32.91034409999702,53046.01020024 2026-01-22,19:28:27.000,22,11174032,125445,0,1769110106,13840.523853579994,-32.931491489995096,53046.04513584001 2026-01-22,19:28:28.000,22,11174029,125565,0,1769110107,13840.67878871,-32.95263888000045,53046.09404568001 2026-01-22,19:28:29.000,22,11174019,125685,0,1769110108,13840.75288811999,-32.97378626999853,53046.115007039996 2026-01-22,19:28:30.000,22,11174090,125605,0,1769110109,13840.806778599996,-32.987884529997245,53046.15692976 2026-01-22,19:28:31.000,22,11173996,125765,0,1769110110,13840.786569669996,-32.95263888000045,53046.115007039996 2026-01-22,19:28:32.000,22,11174073,125445,0,1769110111,13840.77309704999,-32.8962458399983,53046.170904000006 2026-01-22,19:28:33.000,22,11174056,125845,0,1769110112,13840.604689299995,-32.83280366999679,53046.22680096 2026-01-22,19:28:34.000,22,11174027,125725,0,1769110113,13840.49017202999,-32.73411584999849,53046.26173656001 2026-01-22,19:28:53.000,22,11174062,125725,0,1769110132,13840.65857978,-32.72706671999913,53045.70276696 2026-01-22,19:28:54.000,22,11174050,125845,0,1769110133,13840.67205239999,-32.77641063000192,53045.70276696 2026-01-22,19:28:55.000,22,11173992,125645,0,1769110134,13840.665316089995,428.75832698999875,53045.63988288001 2026-01-22,19:28:56.000,22,11173997,125725,0,1769110135,13840.645107159995,-32.868049320000864,53045.667831360006 2026-01-22,19:28:57.000,22,11174018,125685,0,1769110136,13840.61816192,-32.96673713999917,53045.6818056 2026-01-22,19:28:58.000,22,11173966,125805,0,1769110137,13840.57100774999,428.50455831,53045.611934399996 2026-01-22,19:28:59.000,22,11174088,124285,0,1769110138,13840.463226789994,-33.220505819997925,53045.63988288001 2026-01-22,19:29:00.000,22,11173996,126205,0,1769110139,13840.362182139994,-33.227554949997284,53045.58398592 2026-01-22,19:29:01.000,22,11174077,125805,0,1769110140,13840.247664869989,-33.31214450999687,53045.53507608 2026-01-22,19:29:02.000,22,11173998,125845,0,1769110141,13840.166829149988,-33.34034103000158,53045.52808896 2026-01-22,19:29:20.000,22,11173962,126245,0,1769110159,13839.27089991999,-32.769361499995284,53045.3673852 2026-01-22,19:29:21.000,22,11174018,126125,0,1769110160,13839.43930767,-32.88214757999958,53045.40232080001 2026-01-22,19:29:22.000,22,11174099,125885,0,1769110161,13839.60097911,428.5891478699996,53045.444243519996 2026-01-22,19:29:23.000,22,11174079,125925,0,1769110162,13839.708760069996,-33.037228440000035,53045.42328216001 2026-01-22,19:29:24.000,22,11174093,125965,0,1769110163,13839.728968999996,-33.01608105000196,53045.48616624 2026-01-22,19:29:25.000,22,11174073,125885,0,1769110164,13839.735705309991,-32.8962458399983,53045.5071276 2026-01-22,19:29:26.000,22,11174066,125765,0,1769110165,13839.68181483,-32.6847719399957,53045.500140480006 2026-01-22,19:29:27.000,22,11174133,126085,0,1769110166,13839.61445172999,-32.47329804000037,53045.48616624 2026-01-22,19:29:28.000,22,11174002,125965,0,1769110167,13839.58077018,-32.21248023000226,53045.479179120004 2026-01-22,19:29:29.000,22,11174013,126005,0,1769110168,13839.47298921999,-31.958711549996224,53045.52110184001 2026-01-22,19:29:47.000,22,11174045,126245,0,1769110186,13838.671368329997,-32.226578490000975,53045.63289576 2026-01-22,19:29:48.000,22,11173974,125885,0,1769110187,13838.604005230001,-32.226578490000975,53045.63289576 2026-01-22,19:29:49.000,22,11174002,126205,0,1769110188,13838.516433199991,-32.3041189200012,53045.61892152001 2026-01-22,19:29:50.000,22,11174079,125685,0,1769110189,13838.46254272,-32.29706979000184,53045.60494728 2026-01-22,19:29:51.000,22,11173953,126085,0,1769110190,13838.39517961999,-32.339364569998,53045.52808896 2026-01-22,19:29:52.000,22,11174051,125965,0,1769110191,13838.37497068999,-32.38870848000079,53045.45123064001 2026-01-22,19:29:53.000,22,11173973,126165,0,1769110192,13838.35476175999,-32.43100325999694,53045.47219200001 2026-01-22,19:29:54.000,22,11174126,125885,0,1769110193,13838.307607589995,-32.43100325999694,53045.3673852 2026-01-22,19:29:55.000,22,11174097,125805,0,1769110194,13838.368234379996,-32.43100325999694,53045.262578400005 2026-01-22,19:29:56.000,22,11174010,125605,0,1769110195,13838.435597479991,-32.44510151999566,53045.22065568 2026-01-22,19:30:14.000,22,11174003,126125,0,1769110213,13836.529221749988,-33.47427449999668,53044.79444136 2026-01-22,19:30:15.000,22,11174005,125925,0,1769110214,13836.333868759997,-33.43197972000053,53044.69662168 2026-01-22,19:30:16.000,22,11174072,126205,0,1769110215,13836.138515769991,-33.28394798999943,53044.64771184 2026-01-22,19:30:17.000,22,11174037,126045,0,1769110216,13835.95663539999,-33.12886712999898,53044.661686080006 2026-01-22,19:30:18.000,22,11173985,125925,0,1769110217,13835.788227649995,-32.8962458399983,53044.62675048 2026-01-22,19:30:19.000,22,11173981,125925,0,1769110218,13835.666974069994,-32.61428064000211,53044.63373760001 2026-01-22,19:30:20.000,22,11173999,126085,0,1769110219,13835.61308358999,-32.31116805000056,53044.55687928 2026-01-22,19:30:21.000,22,11174061,125845,0,1769110220,13835.458148459998,-32.0926450199986,53044.57085352 2026-01-22,19:30:22.000,22,11174083,125845,0,1769110221,13835.444675839994,-31.817728950001765,53044.48700808001 2026-01-22,19:30:23.000,22,11173985,126125,0,1769110222,13835.410994289989,-31.599205919999804,53044.51495656001 2026-01-22,19:30:41.000,22,11174092,125885,0,1769110240,13835.047233550002,-31.782483299997693,53044.18656192 2026-01-22,19:30:42.000,22,11174043,126365,0,1769110241,13834.912507349996,-31.68379547999939,53044.158613440006 2026-01-22,19:30:43.000,22,11174007,125645,0,1769110242,13834.69694542999,-31.5005181000015,53044.1446392 2026-01-22,19:30:44.000,22,11173987,125805,0,1769110243,13834.46117458,-31.26084768000146,53044.06778088 2026-01-22,19:30:45.000,22,11174051,126005,0,1769110244,13834.238876349998,-30.971833349998633,53043.99790968 2026-01-22,19:30:46.000,22,11174056,125685,0,1769110245,13834.030050740002,-30.654622499998368,53043.990922560006 2026-01-22,19:30:47.000,22,11174077,125845,0,1769110246,13833.801016199992,-30.35855903999618,53043.8302188 2026-01-22,19:30:48.000,22,11174074,125885,0,1769110247,13833.666290000001,-30.041348189995915,53043.79528320001 2026-01-22,19:30:49.000,22,11174052,125885,0,1769110248,13833.598926899991,431.81060027999774,53043.73239912 2026-01-22,19:30:50.000,22,11174067,126045,0,1769110249,13833.571981659996,-29.58315474000119,53043.68348928 2026-01-22,19:31:08.000,22,11173959,125725,0,1769110267,13834.56221923,-31.958711549996224,53043.36208176001 2026-01-22,19:31:09.000,22,11174087,126285,0,1769110268,13834.447701959994,-31.80363068999577,53043.320159040006 2026-01-22,19:31:10.000,22,11173990,125605,0,1769110269,13834.326448379994,-31.726090259995544,53043.299197680004 2026-01-22,19:31:11.000,22,11174046,126045,0,1769110270,13834.232140039989,-31.662648090001312,53043.31317192001 2026-01-22,19:31:12.000,22,11173988,126125,0,1769110271,13834.131095389988,-31.648549829995318,53043.34810752 2026-01-22,19:31:13.000,22,11174069,125885,0,1769110272,13834.077204909998,-31.662648090001312,53043.34810752 2026-01-22,19:31:14.000,22,11174010,125965,0,1769110273,13833.976160259997,-31.789532429997053,53043.33413328 2026-01-22,19:31:15.000,22,11174037,125845,0,1769110274,13833.982896569993,-31.91641677000007,53043.33413328 2026-01-22,19:31:16.000,22,11174074,126245,0,1769110275,13833.881851919992,-32.008055459999014,53043.40400448 2026-01-22,19:31:17.000,22,11174087,125965,0,1769110276,13833.827961440002,-32.16313631999947,53043.41099160001 2026-01-22,19:31:35.000,22,11174066,126245,0,1769110294,13831.200800539991,-30.097741229998064,53043.24330072001 2026-01-22,19:31:36.000,22,11174062,126045,0,1769110295,13831.604979139993,-30.273969479996595,53043.25727496 2026-01-22,19:31:37.000,22,11173964,126085,0,1769110296,13832.05631190999,-30.499541639997915,53043.21535224 2026-01-22,19:31:38.000,22,11174050,125885,0,1769110297,13832.500908369992,-30.795605100000103,53043.31317192001 2026-01-22,19:31:39.000,22,11174032,125805,0,1769110298,13832.864669109993,-31.0423246499995,53043.369068880005 2026-01-22,19:31:40.000,22,11174052,125885,0,1769110299,13833.15433043999,-31.33133898000233,53043.35509464 2026-01-22,19:31:41.000,22,11173982,125925,0,1769110300,13833.41704652999,-31.599205919999804,53043.4459272 2026-01-22,19:31:42.000,22,11173998,125845,0,1769110301,13833.52482749,-31.79658155999641,53043.45291432 2026-01-22,19:31:43.000,22,11174082,125925,0,1769110302,13833.592190589996,-31.930515029998787,53043.536759760005 2026-01-22,19:31:44.000,22,11174057,125805,0,1769110303,13833.646081070001,-32.01510458999837,53043.47387568 2026-01-22,19:32:02.000,22,11174091,126205,0,1769110321,13833.686498930001,-30.323313389999385,53043.56470824 2026-01-22,19:32:03.000,22,11173999,126205,0,1769110322,13833.52482749,-30.450197729995125,53043.62759232001 2026-01-22,19:32:04.000,22,11174060,126165,0,1769110323,13833.38336498,-30.541836420001346,53043.52977264001 2026-01-22,19:32:05.000,22,11173991,125845,0,1769110324,13833.248638779995,-30.682819019995804,53043.49483704 2026-01-22,19:32:06.000,22,11174079,125885,0,1769110325,13833.073494719989,-30.837899879996257,53043.50182416 2026-01-22,19:32:07.000,22,11173974,125925,0,1769110326,13832.824251249993,-30.964784219999274,53043.50881128001 2026-01-22,19:32:08.000,22,11173997,125845,0,1769110327,13832.622161949992,-31.126914209999086,53043.41099160001 2026-01-22,19:32:09.000,22,11174100,125925,0,1769110328,13832.332500619996,-31.296093329998257,53043.41099160001 2026-01-22,19:32:10.000,22,11174062,125565,0,1769110329,13832.13714762999,-31.40887940999528,53043.39003024001 2026-01-22,19:32:11.000,22,11174087,125805,0,1769110330,13831.840749989999,-31.613304179998522,53043.28522344 2026-01-22,19:32:29.000,22,11174039,126285,0,1769110348,13831.813804749989,-32.88214757999958,53042.914906080005 2026-01-22,19:32:30.000,22,11174013,125725,0,1769110349,13831.820541059999,-32.93854062000173,53042.95682880001 2026-01-22,19:32:31.000,22,11173999,125925,0,1769110350,13831.820541059999,-32.95263888000045,53042.97080304 2026-01-22,19:32:32.000,22,11174049,125885,0,1769110351,13831.807068439994,-32.987884529997245,53042.984777280006 2026-01-22,19:32:33.000,22,11174046,125965,0,1769110352,13831.800332129998,-32.994933659996605,53042.97779016001 2026-01-22,19:32:34.000,22,11173978,126005,0,1769110353,13831.719496409998,-32.980835399997886,53043.02670000001 2026-01-22,19:32:35.000,22,11173980,126085,0,1769110354,13831.645396999993,-32.95263888000045,53043.02670000001 2026-01-22,19:32:36.000,22,11174048,125885,0,1769110355,13831.490461870002,-32.861000190001505,53042.97080304 2026-01-22,19:32:37.000,22,11174044,125885,0,1769110356,13831.396153529997,-32.70591933000105,53042.90093184 2026-01-22,19:32:38.000,22,11174076,125965,0,1769110357,13831.295108879996,-32.55788759999996,53042.94285456 2026-01-22,19:32:56.000,22,11174050,126125,0,1769110375,13831.645396999993,-29.752333860000363,53042.69131824001 2026-01-22,19:32:57.000,22,11174014,126125,0,1769110376,13831.658869619998,-29.900365590001456,53042.71926672001 2026-01-22,19:32:58.000,22,11174014,126085,0,1769110377,13831.685814859993,-30.05544645000191,53042.74022808001 2026-01-22,19:32:59.000,22,11174008,125645,0,1769110378,13831.672342239988,-30.161183399999572,53042.69131824001 2026-01-22,19:33:00.000,22,11173953,126085,0,1769110379,13831.591506520002,-30.252822089998517,53042.76817656001 2026-01-22,19:33:01.000,22,11174054,125885,0,1769110380,13831.564561279993,-30.386755560000893,53042.74022808001 2026-01-22,19:33:02.000,22,11174047,125925,0,1769110381,13831.497198179997,-30.46429599000112,53042.796125040004 2026-01-22,19:33:03.000,22,11174011,125765,0,1769110382,13831.423098769992,-30.485443379999197,53042.76118944001 2026-01-22,19:33:04.000,22,11174027,125685,0,1769110383,13831.328790430001,-30.499541639997915,53042.7821508 2026-01-22,19:33:05.000,22,11174036,125845,0,1769110384,13831.194064229996,431.16912944999785,53042.77516368 2026-01-22,19:33:23.000,22,11173965,126245,0,1769110402,13830.9044029,-31.479370709996147,53042.57253720001 2026-01-22,19:33:24.000,22,11174017,125965,0,1769110403,13830.971765999995,-31.49346897000214,53042.61445992 2026-01-22,19:33:25.000,22,11174025,125805,0,1769110404,13831.06607434,-31.45117418999871,53042.57253720001 2026-01-22,19:33:26.000,22,11173992,125645,0,1769110405,13831.140173749991,-31.45822331999807,53042.63542128 2026-01-22,19:33:27.000,22,11174062,125765,0,1769110406,13831.261427329991,-31.40183027999592,53042.66336976 2026-01-22,19:33:28.000,22,11173975,126125,0,1769110407,13831.335526739997,-31.40887940999528,53042.649395520006 2026-01-22,19:33:29.000,22,11174058,125925,0,1769110408,13831.423098769992,-31.430026800000633,53042.76817656001 2026-01-22,19:33:30.000,22,11174074,126005,0,1769110409,13831.423098769992,-31.45117418999871,53042.852022 2026-01-22,19:33:31.000,22,11173977,126125,0,1769110410,13831.497198179997,-31.472321579996787,53042.87997048 2026-01-22,19:33:32.000,22,11174069,125845,0,1769110411,13831.537616039997,-31.44412505999935,53042.914906080005 2026-01-22,19:33:50.000,22,11174114,126245,0,1769110429,13834.84514425,-31.148061599997163,53043.88611576 2026-01-22,19:33:51.000,22,11173998,126045,0,1769110430,13834.932716279996,-31.028226390000782,53044.01887104 2026-01-22,19:33:52.000,22,11173961,125885,0,1769110431,13834.973134139997,-30.894292919998406,53044.03284528001 2026-01-22,19:33:53.000,22,11174062,125965,0,1769110432,13835.033760929997,-30.661671629997727,53044.074768 2026-01-22,19:33:54.000,22,11174057,126045,0,1769110433,13835.067442480002,-30.429050339997048,53044.09572936 2026-01-22,19:33:55.000,22,11174083,126085,0,1769110434,13835.141541889992,-30.21757644000172,53044.074768 2026-01-22,19:33:56.000,22,11174005,126005,0,1769110435,13835.229113920002,-30.01315166999848,53044.11669072 2026-01-22,19:33:57.000,22,11174053,125965,0,1769110436,13835.215641299998,-29.872169069996744,53044.17258768 2026-01-22,19:33:58.000,22,11174070,125565,0,1769110437,13835.202168679993,-29.745284730001003,53044.207523280005 2026-01-22,19:33:59.000,22,11174012,125965,0,1769110438,13835.316685949998,-29.667744300000777,53044.26342024 2026-01-22,19:34:17.000,22,11174084,126565,0,1769110456,13833.470937009995,-30.63347511000029,53044.16560056 2026-01-22,19:34:18.000,22,11173995,126245,0,1769110457,13833.349683429995,-30.711015540000517,53044.09572936 2026-01-22,19:34:19.000,22,11174099,125845,0,1769110458,13833.30252926,-30.781506840001384,53044.04681952 2026-01-22,19:34:20.000,22,11174022,126205,0,1769110459,13833.181275679999,-30.844949009995617,53044.06079376001 2026-01-22,19:34:21.000,22,11173989,125685,0,1769110460,13833.073494719989,-30.80265422999946,53043.969961200004 2026-01-22,19:34:22.000,22,11174093,125965,0,1769110461,13833.012867929989,-30.76035944999603,53043.89310288001 2026-01-22,19:34:23.000,22,11173993,125925,0,1769110462,13832.958977449998,-30.689868149995164,53043.88611576 2026-01-22,19:34:24.000,22,11174076,125925,0,1769110463,13832.925295899993,-30.654622499998368,53043.81624456001 2026-01-22,19:34:25.000,22,11174061,126005,0,1769110464,13832.938768519998,-30.555934680000064,53043.78130896 2026-01-22,19:34:26.000,22,11173974,126045,0,1769110465,13832.952241139988,-30.506590769997274,53043.704450640005 2026-01-22,19:34:44.000,22,11174021,126045,0,1769110483,13832.601953019992,-31.90936764000071,53043.6904764 2026-01-22,19:34:45.000,22,11174021,125965,0,1769110484,13832.676052429997,-31.958711549996224,53043.73239912 2026-01-22,19:34:46.000,22,11174019,125205,0,1769110485,13832.763624459993,-32.008055459999014,53043.69746352001 2026-01-22,19:34:47.000,22,11173998,125845,0,1769110486,13832.824251249993,-31.951662419996865,53043.71842488 2026-01-22,19:34:48.000,22,11174034,125885,0,1769110487,13832.824251249993,-31.888220249995356,53043.76733472001 2026-01-22,19:34:49.000,22,11174053,125765,0,1769110488,13832.830987560003,-31.747237650000898,53043.73938624 2026-01-22,19:34:50.000,22,11173996,125765,0,1769110489,13832.716470289997,429.9637282199983,53043.74637336001 2026-01-22,19:34:51.000,22,11174001,125965,0,1769110490,13832.662579809992,-31.373633759998484,53043.71842488 2026-01-22,19:34:52.000,22,11174008,125685,0,1769110491,13832.521117299992,-31.10576682000101,53043.64855368001 2026-01-22,19:34:53.000,22,11174097,125245,0,1769110492,13832.393127409996,-30.837899879996257,53043.67650216001 2026-01-22,19:35:11.000,22,11174083,125925,0,1769110510,13832.359445859991,-30.104790359997423,53043.50182416 2026-01-22,19:35:12.000,22,11173979,125925,0,1769110511,13832.426808960001,-29.872169069996744,53043.42496584 2026-01-22,19:35:13.000,22,11174072,125885,0,1769110512,13832.40660003,-29.681842559999495,53043.41099160001 2026-01-22,19:35:14.000,22,11174081,125845,0,1769110513,13832.359445859991,-29.456270399998175,53043.369068880005 2026-01-22,19:35:15.000,22,11174099,125885,0,1769110514,13832.34597324,-29.30823866999708,53043.34112040001 2026-01-22,19:35:16.000,22,11174002,125725,0,1769110515,13832.332500619996,-29.167256069995346,53043.34112040001 2026-01-22,19:35:17.000,22,11174041,126125,0,1769110516,13832.26513752,-29.08266650999576,53043.24330072001 2026-01-22,19:35:18.000,22,11174082,125885,0,1769110517,13832.231455969995,-29.068568249997043,53043.27124920001 2026-01-22,19:35:19.000,22,11173978,126085,0,1769110518,13832.170829179995,-29.0756173799964,53043.20836512 2026-01-22,19:35:20.000,22,11173964,125845,0,1769110519,13832.13714762999,-29.14610867999727,53043.09657120001 2026-01-22,19:35:38.000,22,11174074,126165,0,1769110537,13832.231455969995,-30.2387238299998,53043.35509464 2026-01-22,19:35:39.000,22,11174107,126245,0,1769110538,13832.20451073,-29.914463850000175,53043.34112040001 2026-01-22,19:35:40.000,22,11174118,125965,0,1769110539,13832.170829179995,-29.646596909995424,53043.320159040006 2026-01-22,19:35:41.000,22,11173972,125405,0,1769110540,13832.23819227999,432.2405972100023,53043.27823632 2026-01-22,19:35:42.000,22,11174068,125885,0,1769110541,13832.352709549996,-29.17430520000198,53043.3061848 2026-01-22,19:35:43.000,22,11174042,125925,0,1769110542,13832.413336339996,-29.01922434000153,53043.31317192001 2026-01-22,19:35:44.000,22,11173997,126045,0,1769110543,13832.534589919997,-28.95578217000002,53043.29221056001 2026-01-22,19:35:45.000,22,11174007,125925,0,1769110544,13832.615425639997,-28.92053651999595,53043.36208176001 2026-01-22,19:35:46.000,22,11174002,125805,0,1769110545,13832.676052429997,-28.95578217000002,53043.35509464 2026-01-22,19:35:47.000,22,11173979,125805,0,1769110546,13832.669316120002,-29.040371729999606,53043.40400448 2026-01-22,19:36:05.000,22,11174001,126085,0,1769110564,13833.309265569995,430.6051990499982,53043.78829608 2026-01-22,19:36:06.000,22,11174015,126045,0,1769110565,13833.491145939995,-31.021177260001423,53043.802270320004 2026-01-22,19:36:07.000,22,11174029,125925,0,1769110566,13833.619135829991,-31.014128130002064,53043.73239912 2026-01-22,19:36:08.000,22,11174088,125885,0,1769110567,13833.814488819997,-30.957735089999915,53043.71143776 2026-01-22,19:36:09.000,22,11174038,125765,0,1769110568,13834.063732289993,-30.978882479997992,53043.67650216001 2026-01-22,19:36:10.000,22,11174068,125565,0,1769110569,13834.326448379994,-30.950685960000555,53043.72541200001 2026-01-22,19:36:11.000,22,11174075,125885,0,1769110570,13834.59590077999,-31.021177260001423,53043.68348928 2026-01-22,19:36:12.000,22,11173990,126245,0,1769110571,13834.892298419996,-31.09871769000165,53043.7603476 2026-01-22,19:36:13.000,22,11174040,125725,0,1769110572,13835.256059159998,-31.253798550002102,53043.79528320001 2026-01-22,19:36:14.000,22,11174071,126005,0,1769110573,13835.59287465999,430.08356343000196,53043.802270320004 2026-01-22,19:36:32.000,22,11173990,126045,0,1769110591,13835.269531780003,-31.648549829995318,53044.36822704001 2026-01-22,19:36:33.000,22,11173981,126085,0,1769110592,13835.256059159998,-31.528714619998937,53044.34027856 2026-01-22,19:36:34.000,22,11174017,126165,0,1769110593,13835.175223439997,-31.380682889997843,53044.27040736001 2026-01-22,19:36:35.000,22,11174042,126005,0,1769110594,13835.114596649997,-31.204454639999312,53044.22149752 2026-01-22,19:36:36.000,22,11174096,125805,0,1769110595,13834.925979970001,-31.09166856000229,53044.2145104 2026-01-22,19:36:37.000,22,11174060,126045,0,1769110596,13834.78451746,-30.908391179997125,53044.137652080004 2026-01-22,19:36:38.000,22,11174067,125885,0,1769110597,13834.61610970999,-30.795605100000103,53044.11669072 2026-01-22,19:36:39.000,22,11174086,125805,0,1769110598,13834.407284099994,-30.689868149995164,53044.074768 2026-01-22,19:36:40.000,22,11174057,125965,0,1769110599,13834.211931109989,-30.605278589995578,53044.02585816 2026-01-22,19:36:41.000,22,11173986,126005,0,1769110600,13834.016578119998,-30.46429599000112,53043.990922560006 2026-01-22,19:36:59.000,22,11173983,126325,0,1769110618,13833.908797160002,-30.316264260000025,53044.02585816 2026-01-22,19:37:00.000,22,11174037,125805,0,1769110619,13833.989632880002,-30.436099469996407,53044.06778088 2026-01-22,19:37:01.000,22,11174027,126005,0,1769110620,13834.117622769998,-30.59822945999622,53044.088742240005 2026-01-22,19:37:02.000,22,11173982,125885,0,1769110621,13834.252348969989,-30.739212059997953,53044.088742240005 2026-01-22,19:37:03.000,22,11174074,125725,0,1769110622,13834.407284099994,-30.894292919998406,53044.10271648001 2026-01-22,19:37:04.000,22,11173986,125805,0,1769110623,13834.52180137,-31.00707899999543,53044.11669072 2026-01-22,19:37:05.000,22,11174083,125805,0,1769110624,13834.73736328999,-31.112815950000368,53044.1446392 2026-01-22,19:37:06.000,22,11174101,126045,0,1769110625,13834.865353180001,-31.253798550002102,53044.18656192 2026-01-22,19:37:07.000,22,11173988,125885,0,1769110626,13834.973134139997,-31.338388110001688,53044.18656192 2026-01-22,19:37:08.000,22,11174076,125805,0,1769110627,13835.067442480002,-31.45822331999807,53044.256433120005 2026-01-22,19:37:27.000,22,11173980,126125,0,1769110646,13832.649107190002,-31.542812879997655,53044.088742240005 2026-01-22,19:37:28.000,22,11173952,126125,0,1769110647,13832.601953019992,-31.45822331999807,53044.088742240005 2026-01-22,19:37:29.000,22,11174014,126205,0,1769110648,13832.575007779997,-31.352486370000406,53044.0048968 2026-01-22,19:37:30.000,22,11173982,125325,0,1769110649,13832.514380989996,-31.26084768000146,53043.90009 2026-01-22,19:37:31.000,22,11173993,125845,0,1769110650,13832.460490509991,-31.176258120001876,53043.88611576 2026-01-22,19:37:32.000,22,11174023,125845,0,1769110651,13832.420072649991,-31.119865079999727,53043.80925744 2026-01-22,19:37:33.000,22,11174047,125805,0,1769110652,13832.379654789991,-31.16215985999588,53043.76733472001 2026-01-22,19:37:34.000,22,11174088,126405,0,1769110653,13832.312291689996,-31.183307250001235,53043.78130896 2026-01-22,19:37:35.000,22,11173966,125925,0,1769110654,13832.29881906999,-31.27494594000018,53043.753360480005 2026-01-22,19:37:36.000,22,11174057,126125,0,1769110655,13832.271873829995,-31.338388110001688,53043.73239912 2026-01-22,19:37:54.000,22,11173965,126245,0,1769110673,13833.45746438999,-30.40085381999961,53043.969961200004 2026-01-22,19:37:55.000,22,11173996,126085,0,1769110674,13833.52482749,-30.41495207999833,53043.99790968 2026-01-22,19:37:56.000,22,11174019,125925,0,1769110675,13833.639344759991,-30.41495207999833,53044.06079376001 2026-01-22,19:37:57.000,22,11174025,125765,0,1769110676,13833.706707860001,-30.534787290001987,53044.13066496001 2026-01-22,19:37:58.000,22,11173966,125925,0,1769110677,13833.841434059992,-30.668720759997086,53044.17258768 2026-01-22,19:37:59.000,22,11174065,125805,0,1769110678,13833.908797160002,430.83782033999887,53044.24245888 2026-01-22,19:38:00.000,22,11174005,125765,0,1769110679,13834.043523359993,-30.915440309996484,53044.24245888 2026-01-22,19:38:01.000,22,11174080,125645,0,1769110680,13834.117622769998,-31.05642290999822,53044.39617552001 2026-01-22,19:38:02.000,22,11174058,125525,0,1769110681,13834.164776939993,-31.183307250001235,53044.424124000005 2026-01-22,19:38:03.000,22,11174032,125925,0,1769110682,13834.171513249988,-31.26789681000082,53044.45207248 2026-01-22,19:38:21.000,22,11174073,125725,0,1769110700,13833.25537508999,-30.675769889996445,53044.29835584001 2026-01-22,19:38:22.000,22,11174011,126085,0,1769110701,13833.32273819,-30.929538569995202,53044.34027856 2026-01-22,19:38:23.000,22,11174029,126165,0,1769110702,13833.309265569995,-31.148061599997163,53044.33329144 2026-01-22,19:38:24.000,22,11173951,126005,0,1769110703,13833.28232033,-31.338388110001688,53044.305342960004 2026-01-22,19:38:25.000,22,11174010,125485,0,1769110704,13833.25537508999,-31.422977670001274,53044.2145104 2026-01-22,19:38:26.000,22,11174075,126045,0,1769110705,13833.23516615999,-31.472321579996787,53044.20053616001 2026-01-22,19:38:27.000,22,11174036,125925,0,1769110706,13833.167803059994,-31.40887940999528,53044.158613440006 2026-01-22,19:38:28.000,22,11174065,126125,0,1769110707,13833.17453936999,-31.338388110001688,53044.1446392 2026-01-22,19:38:29.000,22,11174079,125805,0,1769110708,13833.127385199994,-31.26789681000082,53044.05380664 2026-01-22,19:38:30.000,22,11173966,125965,0,1769110709,13833.060022099999,-31.204454639999312,53044.0048968 2026-01-22,19:38:48.000,22,11173995,126245,0,1769110727,13834.083941219993,-31.45822331999807,53044.06079376001 2026-01-22,19:38:49.000,22,11174042,125645,0,1769110728,13834.056995979998,-31.45822331999807,53044.10970360001 2026-01-22,19:38:50.000,22,11173987,126005,0,1769110729,13834.030050740002,-31.51461636000022,53044.15162632001 2026-01-22,19:38:51.000,22,11174023,125925,0,1769110730,13833.888588230002,-31.599205919999804,53044.137652080004 2026-01-22,19:38:52.000,22,11174088,125725,0,1769110731,13833.753862029997,-31.73313939000218,53044.19354904 2026-01-22,19:38:53.000,22,11174076,125445,0,1769110732,13833.571981659996,-31.80363068999577,53044.2145104 2026-01-22,19:38:54.000,22,11174047,125845,0,1769110733,13833.390101289995,-31.86707285999728,53044.36822704001 2026-01-22,19:38:55.000,22,11173982,125925,0,1769110734,13833.29579294999,-31.986908070000936,53044.3542528 2026-01-22,19:38:56.000,22,11173981,125925,0,1769110735,13833.268847709995,-32.03625197999645,53044.36822704001 2026-01-22,19:38:57.000,22,11173973,126085,0,1769110736,13833.289056639995,-32.04330110999581,53044.34027856 2026-01-22,19:39:15.000,22,11174073,126485,0,1769110754,13835.990316949996,-30.64052423999965,53044.89924816001 2026-01-22,19:39:16.000,22,11174028,126325,0,1769110755,13836.226087800002,-30.64757336999901,53044.927196640005 2026-01-22,19:39:17.000,22,11174026,126005,0,1769110756,13836.387759240002,-30.64052423999965,53044.997067840006 2026-01-22,19:39:18.000,22,11173969,126045,0,1769110757,13836.515749129998,-30.605278589995578,53045.05995192 2026-01-22,19:39:19.000,22,11174021,126125,0,1769110758,13836.630266399989,-30.548885550000705,53045.164758720006 2026-01-22,19:39:20.000,22,11173937,126005,0,1769110759,13836.744783669994,-30.485443379999197,53045.2276428 2026-01-22,19:39:21.000,22,11174038,125205,0,1769110760,13836.845828319994,-30.42200120999769,53045.22065568 2026-01-22,19:39:22.000,22,11174096,125765,0,1769110761,13836.91992773,-30.429050339997048,53045.276552639996 2026-01-22,19:39:23.000,22,11173949,125765,0,1769110762,13837.01423606999,-30.429050339997048,53045.36039808 2026-01-22,19:39:24.000,22,11174043,125965,0,1769110763,13837.12201703,-30.450197729995125,53045.40930792 2026-01-22,19:39:42.000,22,11173970,126205,0,1769110781,13837.479041459992,430.6474938300016,53045.611934399996 2026-01-22,19:39:43.000,22,11174086,125885,0,1769110782,13837.479041459992,-30.85904727000161,53045.597960160005 2026-01-22,19:39:44.000,22,11173957,126045,0,1769110783,13837.607031350002,-30.76035944999603,53045.57001168001 2026-01-22,19:39:45.000,22,11174003,125885,0,1769110784,13837.701339689993,-30.689868149995164,53045.597960160005 2026-01-22,19:39:46.000,22,11173987,125965,0,1769110785,13837.815856959998,-30.612327720002213,53045.57001168001 2026-01-22,19:39:47.000,22,11173989,126125,0,1769110786,13837.930374229989,-30.57708206999814,53045.55603744 2026-01-22,19:39:48.000,22,11173991,125325,0,1769110787,13838.017946259999,-30.64757336999901,53045.58398592 2026-01-22,19:39:49.000,22,11173987,125885,0,1769110788,13838.13246352999,-30.732162929998594,53045.62590864 2026-01-22,19:39:50.000,22,11174061,125925,0,1769110789,13838.19309031999,-30.81675248999818,53045.62590864 2026-01-22,19:39:51.000,22,11173959,125885,0,1769110790,13838.19982663,-31.014128130002064,53045.646870000004 2026-01-22,19:40:09.000,22,11174014,125925,0,1769110808,13836.367550310002,-29.9920042800004,53045.67481848 2026-01-22,19:40:10.000,22,11173994,125925,0,1769110809,13836.259769349992,-30.048397319995274,53045.667831360006 2026-01-22,19:40:11.000,22,11173970,125765,0,1769110810,13836.017262189991,-30.083642969999346,53045.70975408001 2026-01-22,19:40:12.000,22,11173978,125885,0,1769110811,13835.80170027,-30.111839489996783,53045.74468968 2026-01-22,19:40:13.000,22,11173975,125725,0,1769110812,13835.606347279994,-30.11888861999614,53045.68879272001 2026-01-22,19:40:14.000,22,11174092,125805,0,1769110813,13835.431203219989,-30.05544645000191,53045.70276696 2026-01-22,19:40:15.000,22,11173993,125125,0,1769110814,13835.242586539993,-29.977906020001683,53045.73770256001 2026-01-22,19:40:16.000,22,11173981,125925,0,1769110815,13835.101124029992,-29.872169069996744,53045.67481848 2026-01-22,19:40:17.000,22,11174073,125565,0,1769110816,13835.013551999997,-29.688891689998854,53045.67481848 2026-01-22,19:40:18.000,22,11174065,125965,0,1769110817,13834.973134139997,-29.58315474000119,53045.70975408001 2026-01-22,19:40:36.000,22,11174041,125965,0,1769110835,13834.68347281,-30.971833349998633,53045.3673852 2026-01-22,19:40:37.000,22,11174005,126085,0,1769110836,13834.66326388,-31.16215985999588,53045.42328216001 2026-01-22,19:40:38.000,22,11174059,125885,0,1769110837,13834.548746609995,-31.26789681000082,53045.37437232001 2026-01-22,19:40:39.000,22,11173961,126245,0,1769110838,13834.49485612999,-31.387732019997202,53045.47219200001 2026-01-22,19:40:40.000,22,11174071,125885,0,1769110839,13834.407284099994,-31.44412505999935,53045.45821776 2026-01-22,19:40:41.000,22,11174018,126085,0,1769110840,13834.35339361999,-31.479370709996147,53045.45821776 2026-01-22,19:40:42.000,22,11174024,125885,0,1769110841,13834.265821589994,-31.535763749998296,53045.479179120004 2026-01-22,19:40:43.000,22,11174055,125245,0,1769110842,13834.245612659994,-31.479370709996147,53045.47219200001 2026-01-22,19:40:44.000,22,11174010,126165,0,1769110843,13834.198458489998,-31.472321579996787,53045.46520488 2026-01-22,19:40:45.000,22,11174077,125925,0,1769110844,13834.198458489998,-31.472321579996787,53045.479179120004 2026-01-22,19:41:03.000,22,11173987,126165,0,1769110862,13833.551772729996,-30.259871219997876,53045.12982312 2026-01-22,19:41:04.000,22,11174012,125925,0,1769110863,13833.720180479992,-30.259871219997876,53045.15777160001 2026-01-22,19:41:05.000,22,11174044,126085,0,1769110864,13833.895324539997,-30.23167470000044,53045.17174584 2026-01-22,19:41:06.000,22,11174056,125925,0,1769110865,13833.989632880002,-30.2387238299998,53045.23462992001 2026-01-22,19:41:07.000,22,11173979,126005,0,1769110866,13834.063732289993,-30.18233078999765,53045.22065568 2026-01-22,19:41:08.000,22,11174065,125805,0,1769110867,13834.144568009993,-30.090692099998705,53045.33943672 2026-01-22,19:41:09.000,22,11174061,125925,0,1769110868,13834.191722179989,-30.01315166999848,53045.311488240004 2026-01-22,19:41:10.000,22,11174023,126125,0,1769110869,13834.211931109989,-30.01315166999848,53045.37437232001 2026-01-22,19:41:11.000,22,11174005,125965,0,1769110870,13834.238876349998,-29.928562109998893,53045.33943672 2026-01-22,19:41:12.000,22,11174012,125445,0,1769110871,13834.259085279999,-29.865119939997385,53045.33943672 2026-01-22,19:41:31.000,22,11174027,126205,0,1769110890,13836.313659829997,-29.81577603000187,53045.95430328001 2026-01-22,19:41:32.000,22,11174070,126005,0,1769110891,13836.300187209992,-29.695940819998214,53045.90539344001 2026-01-22,19:41:33.000,22,11173998,125285,0,1769110892,13836.320396139992,-29.632498649996705,53045.96827752 2026-01-22,19:41:34.000,22,11173995,126085,0,1769110893,13836.347341380002,-29.681842559999495,53045.91936768 2026-01-22,19:41:35.000,22,11174071,125925,0,1769110894,13836.421440789993,-29.75938298999972,53045.96827752 2026-01-22,19:41:36.000,22,11174061,125965,0,1769110895,13836.434913409998,-29.95675862999633,53045.95430328001 2026-01-22,19:41:37.000,22,11174038,125885,0,1769110896,13836.509012819988,-30.132986880002136,53045.933341920005 2026-01-22,19:41:38.000,22,11174043,125765,0,1769110897,13836.515749129998,-30.379706430001534,53045.92635480001 2026-01-22,19:41:39.000,22,11173963,126005,0,1769110898,13836.535958059998,-30.675769889996445,53045.884432080005 2026-01-22,19:41:40.000,22,11174064,125325,0,1769110899,13836.515749129998,-30.964784219999274,53045.947316159996 2026-01-22,19:41:58.000,22,11174033,126205,0,1769110917,13834.41402040999,-31.00707899999543,53045.15078448 2026-01-22,19:41:59.000,22,11173988,125925,0,1769110918,13834.292766829989,-31.03527552000014,53045.13681024001 2026-01-22,19:42:00.000,22,11174089,125685,0,1769110919,13834.205194799993,-31.09871769000165,53045.13681024001 2026-01-22,19:42:01.000,22,11173969,125565,0,1769110920,13834.131095389988,-31.21150376999867,53045.122836 2026-01-22,19:42:02.000,22,11174032,125925,0,1769110921,13834.097413839998,-31.317240719996335,53045.07392616 2026-01-22,19:42:03.000,22,11173954,125805,0,1769110922,13833.989632880002,-31.45117418999871,53045.15078448 2026-01-22,19:42:04.000,22,11174042,125765,0,1769110923,13833.895324539997,-31.57100939999509,53045.08790040001 2026-01-22,19:42:05.000,22,11174016,125965,0,1769110924,13833.801016199992,-31.719041129996185,53045.12982312 2026-01-22,19:42:06.000,22,11174002,126085,0,1769110925,13833.686498930001,-31.881171119995997,53045.094887520005 2026-01-22,19:42:07.000,22,11174040,126245,0,1769110926,13833.53830010999,-31.993957200000295,53045.122836 2026-01-22,19:42:25.000,22,11174043,125565,0,1769110944,13832.399863719991,-29.618400389997987,53044.61976336 2026-01-22,19:42:26.000,22,11173989,125965,0,1769110945,13832.467226820001,-29.569056479995197,53044.65469896001 2026-01-22,19:42:27.000,22,11173981,125965,0,1769110946,13832.527853610001,-29.5338108299984,53044.661686080006 2026-01-22,19:42:28.000,22,11174053,126165,0,1769110947,13832.534589919997,-29.498565180001606,53044.62675048 2026-01-22,19:42:29.000,22,11174067,125965,0,1769110948,13832.480699439991,-29.442172139999457,53044.598802 2026-01-22,19:42:30.000,22,11174046,125765,0,1769110949,13832.453754199996,-29.30823866999708,53044.57085352 2026-01-22,19:42:31.000,22,11173972,125805,0,1769110950,13832.426808960001,-29.18135433000134,53044.63373760001 2026-01-22,19:42:32.000,22,11174000,125885,0,1769110951,13832.3863911,-29.054469989998324,53044.58482776001 2026-01-22,19:42:33.000,22,11174048,125925,0,1769110952,13832.413336339996,-29.033322600000247,53044.62675048 2026-01-22,19:42:34.000,22,11174053,125885,0,1769110953,13832.460490509991,432.59305370999937,53044.65469896001 2026-01-22,19:42:52.000,22,11173963,126245,0,1769110971,13831.625188069993,-29.618400389997987,53044.13066496001 2026-01-22,19:42:53.000,22,11173963,126125,0,1769110972,13831.672342239988,-29.681842559999495,53044.1446392 2026-01-22,19:42:54.000,22,11174065,125885,0,1769110973,13831.759914269998,-29.808726899995236,53044.088742240005 2026-01-22,19:42:55.000,22,11173980,125725,0,1769110974,13831.813804749989,-30.048397319995274,53044.137652080004 2026-01-22,19:42:56.000,22,11173981,125845,0,1769110975,13831.887904159994,-30.288067739995313,53044.13066496001 2026-01-22,19:42:57.000,22,11173965,126085,0,1769110976,13831.854222609989,-30.541836420001346,53044.13066496001 2026-01-22,19:42:58.000,22,11173990,125285,0,1769110977,13831.813804749989,-30.82380161999754,53044.2145104 2026-01-22,19:42:59.000,22,11173984,126045,0,1769110978,13831.699287479998,-31.063472039997578,53044.26342024 2026-01-22,19:43:00.000,22,11174072,125925,0,1769110979,13831.571297590002,-31.28199506999954,53044.158613440006 2026-01-22,19:43:01.000,22,11174078,125645,0,1769110980,13831.423098769992,-31.380682889997843,53044.22848464001 2026-01-22,19:43:19.000,22,11174062,126045,0,1769110998,13831.032392789995,-29.72413733999565,53043.95598696 2026-01-22,19:43:20.000,22,11173976,125925,0,1769110999,13831.052601719995,-29.491516050002247,53043.95598696 2026-01-22,19:43:21.000,22,11174082,125845,0,1769111000,13831.012183859995,-29.265943890000926,53043.94201272001 2026-01-22,19:43:22.000,22,11174058,125685,0,1769111001,13831.093019579996,-29.08266650999576,53043.92803848 2026-01-22,19:43:23.000,22,11174001,126045,0,1769111002,13831.072810649996,-28.96283129999938,53043.99790968 2026-01-22,19:43:24.000,22,11174012,126005,0,1769111003,13831.14691006,-28.871192610000435,53043.969961200004 2026-01-22,19:43:25.000,22,11174004,126125,0,1769111004,13831.234482089996,-28.835946959996363,53043.97694832 2026-01-22,19:43:26.000,22,11174013,125525,0,1769111005,13831.322054119992,-28.871192610000435,53044.0048968 2026-01-22,19:43:27.000,22,11173999,125685,0,1769111006,13831.470252940002,-28.976929559998098,53044.06079376001 2026-01-22,19:43:28.000,22,11173977,126005,0,1769111007,13831.638660689998,-29.117912159999833,53044.13066496001 2026-01-22,19:43:46.000,22,11174067,126285,0,1769111025,13831.402889839992,432.7340363100011,53044.02585816 2026-01-22,19:43:47.000,22,11173993,125965,0,1769111026,13831.389417220002,-28.89938912999787,53044.05380664 2026-01-22,19:43:48.000,22,11173990,125325,0,1769111027,13831.247954710001,-28.89938912999787,53044.02585816 2026-01-22,19:43:49.000,22,11173990,126005,0,1769111028,13831.12670113,-28.991027819996816,53043.969961200004 2026-01-22,19:43:50.000,22,11174060,126165,0,1769111029,13830.93808444999,-29.096764770001755,53043.94899984 2026-01-22,19:43:51.000,22,11174052,126085,0,1769111030,13830.742731459999,-29.167256069995346,53043.92803848 2026-01-22,19:43:52.000,22,11174087,125885,0,1769111031,13830.466542749993,432.34633415999997,53043.90009 2026-01-22,19:43:53.000,22,11174069,126085,0,1769111032,13830.230771900002,-29.3223369299958,53043.78829608 2026-01-22,19:43:54.000,22,11174016,126045,0,1769111033,13829.98826474,-29.35758257999987,53043.80925744 2026-01-22,19:43:55.000,22,11174090,125565,0,1769111034,13829.732284959995,-29.37872996999795,53043.74637336001 2026-01-22,19:44:13.000,22,11173997,126205,0,1769111052,13829.146225989993,-29.58315474000119,53043.29221056001 2026-01-22,19:44:14.000,22,11174047,126085,0,1769111053,13829.058653959997,-29.5338108299984,53043.28522344 2026-01-22,19:44:15.000,22,11173975,126045,0,1769111054,13828.977818239997,-29.456270399998175,53043.27124920001 2026-01-22,19:44:16.000,22,11174071,125925,0,1769111055,13828.843092039991,-29.399877359996026,53043.29221056001 2026-01-22,19:44:17.000,22,11173946,125845,0,1769111056,13828.68815691,-29.406926489995385,53043.31317192001 2026-01-22,19:44:18.000,22,11174052,125845,0,1769111057,13828.56016701999,-29.350533450000512,53043.38304312 2026-01-22,19:44:19.000,22,11174025,126045,0,1769111058,13828.371550339994,-29.265943890000926,53043.40400448 2026-01-22,19:44:20.000,22,11174047,125885,0,1769111059,13828.263769379999,-29.230698239996855,53043.43894008001 2026-01-22,19:44:21.000,22,11173989,125885,0,1769111060,13828.162724729998,-29.209550849998777,53043.50881128001 2026-01-22,19:44:22.000,22,11174048,125725,0,1769111061,13828.095361629988,-29.294140409998363,53043.5157984 2026-01-22,19:44:40.000,22,11173978,125885,0,1769111079,13828.742047389991,-28.68791522999527,53043.66252792 2026-01-22,19:44:41.000,22,11174000,125925,0,1769111080,13828.863300969992,-28.652669579998474,53043.64156656 2026-01-22,19:44:42.000,22,11174097,125965,0,1769111081,13829.051917650002,-28.631522190000396,53043.64156656 2026-01-22,19:44:43.000,22,11174056,125725,0,1769111082,13829.247270639993,-28.666767839997192,53043.59964384001 2026-01-22,19:44:44.000,22,11174029,125885,0,1769111083,13829.53693196999,-28.666767839997192,53043.64156656 2026-01-22,19:44:45.000,22,11174006,125285,0,1769111084,13829.81985698999,-28.68086609999591,53043.585669600005 2026-01-22,19:44:46.000,22,11174060,125805,0,1769111085,13830.143199869992,432.9666576000018,53043.57868248001 2026-01-22,19:44:47.000,22,11174013,125925,0,1769111086,13830.439597509998,-28.61037480000232,53043.655540800006 2026-01-22,19:44:48.000,22,11173958,125925,0,1769111087,13830.601268949998,-28.56103088999953,53043.6206052 2026-01-22,19:44:49.000,22,11174097,125925,0,1769111088,13830.702313599999,-28.49758871999802,53043.71842488 2026-01-22,19:45:07.000,22,11173996,126245,0,1769111106,13830.82356718,-29.12496128999919,53043.61361808 2026-01-22,19:45:08.000,22,11174070,126085,0,1769111107,13830.9044029,-29.251845630002208,53043.655540800006 2026-01-22,19:45:09.000,22,11173966,125685,0,1769111108,13830.97850230999,-29.37168083999859,53043.68348928 2026-01-22,19:45:10.000,22,11174006,126245,0,1769111109,13830.951557069995,-29.37168083999859,53043.62759232001 2026-01-22,19:45:11.000,22,11174070,126005,0,1769111110,13830.91787551999,-29.37872996999795,53043.634579440004 2026-01-22,19:45:12.000,22,11174000,125925,0,1769111111,13830.84377611,-29.31528779999644,53043.6904764 2026-01-22,19:45:13.000,22,11174003,126045,0,1769111112,13830.769676699994,-29.230698239996855,53043.68348928 2026-01-22,19:45:14.000,22,11174071,125325,0,1769111113,13830.749467769994,-29.19545259000006,53043.6904764 2026-01-22,19:45:15.000,22,11174077,126405,0,1769111114,13830.655159429989,-29.117912159999833,53043.72541200001 2026-01-22,19:45:16.000,22,11174104,125845,0,1769111115,13830.567587399993,-29.110863030000473,53043.69746352001 2026-01-22,19:45:35.000,22,11174039,126205,0,1769111134,13830.554114779989,-28.596276539996325,53044.074768 2026-01-22,19:45:36.000,22,11173965,125245,0,1769111135,13830.500224299998,-28.455293940001866,53044.1446392 2026-01-22,19:45:37.000,22,11174007,125885,0,1769111136,13830.527169539993,-28.37070438000228,53044.137652080004 2026-01-22,19:45:38.000,22,11173985,125925,0,1769111137,13830.594532639989,-28.342507859997568,53044.17258768 2026-01-22,19:45:39.000,22,11174071,125485,0,1769111138,13830.628214189994,-28.32840959999885,53044.158613440006 2026-01-22,19:45:40.000,22,11173996,125685,0,1769111139,13830.73599514999,433.2274754099999,53044.22848464001 2026-01-22,19:45:41.000,22,11174002,125965,0,1769111140,13830.88419397,-28.49758871999802,53044.24245888 2026-01-22,19:45:42.000,22,11174031,125885,0,1769111141,13830.98523862,-28.709062620000623,53044.33329144 2026-01-22,19:45:43.000,22,11174008,125245,0,1769111142,13831.093019579996,-28.885290869999153,53044.36123992 2026-01-22,19:45:44.000,22,11174089,125925,0,1769111143,13831.234482089996,-29.054469989998324,53044.34027856 2026-01-22,19:46:02.000,22,11174067,126125,0,1769111161,13831.604979139993,-29.160206939995987,53044.878286800005 2026-01-22,19:46:03.000,22,11174091,126005,0,1769111162,13831.685814859993,-29.103813900001114,53044.927196640005 2026-01-22,19:46:04.000,22,11173993,125645,0,1769111163,13831.739705339998,-29.08266650999576,53044.93418376 2026-01-22,19:46:05.000,22,11174060,125565,0,1769111164,13831.840749989999,-29.01217521000217,53044.90623528 2026-01-22,19:46:06.000,22,11174081,125925,0,1769111165,13831.962003569999,-28.96283129999938,53044.94815800001 2026-01-22,19:46:07.000,22,11174052,125925,0,1769111166,13832.191038109995,-28.934634780001943,53044.9830936 2026-01-22,19:46:08.000,22,11174053,125965,0,1769111167,13832.453754199996,-28.927585649995308,53045.03200344 2026-01-22,19:46:09.000,22,11174035,125805,0,1769111168,13832.669316120002,-29.054469989998324,53045.07392616 2026-01-22,19:46:10.000,22,11174050,125845,0,1769111169,13832.911823279988,-29.0756173799964,53045.03200344 2026-01-22,19:46:11.000,22,11174028,125925,0,1769111170,13833.120648889999,-29.237747369996214,53045.10187464 2026-01-22,19:46:29.000,22,11174079,125925,0,1769111188,13833.23516615999,-29.60430212999927,53045.765651040005 2026-01-22,19:46:30.000,22,11173940,126245,0,1769111189,13833.22169354,-29.660695170001418,53045.82853512001 2026-01-22,19:46:31.000,22,11174023,126045,0,1769111190,13833.161066749999,-29.7805303799978,53045.80757376001 2026-01-22,19:46:32.000,22,11173994,125885,0,1769111191,13833.080231029999,-29.928562109998893,53045.77263816 2026-01-22,19:46:33.000,22,11174078,126005,0,1769111192,13833.026340549994,-30.111839489996783,53045.82853512001 2026-01-22,19:46:34.000,22,11174090,125245,0,1769111193,13832.911823279988,-30.18937991999701,53045.821548 2026-01-22,19:46:35.000,22,11174063,125845,0,1769111194,13832.830987560003,-30.323313389999385,53045.884432080005 2026-01-22,19:46:36.000,22,11173981,125885,0,1769111195,13832.763624459993,-30.386755560000893,53045.8914192 2026-01-22,19:46:37.000,22,11174060,125965,0,1769111196,13832.655843499997,-30.40085381999961,53045.814560880004 2026-01-22,19:46:38.000,22,11174068,125885,0,1769111197,13832.595216709997,-30.429050339997048,53045.84949648 2026-01-22,19:46:56.000,22,11173974,126285,0,1769111215,13831.369208290002,-30.295116870001948,53045.46520488 2026-01-22,19:46:57.000,22,11174084,126045,0,1769111216,13831.450044010002,-30.379706430001534,53045.479179120004 2026-01-22,19:46:58.000,22,11174008,126125,0,1769111217,13831.557824969997,-30.436099469996407,53045.5071276 2026-01-22,19:46:59.000,22,11174009,126125,0,1769111218,13831.611715450003,-30.513639899996633,53045.49315336001 2026-01-22,19:47:00.000,22,11174077,126085,0,1769111219,13831.578033899998,-30.492492509998556,53045.4372564 2026-01-22,19:47:01.000,22,11173975,125885,0,1769111220,13831.584770209993,-30.478394249999837,53045.45821776 2026-01-22,19:47:02.000,22,11174078,125245,0,1769111221,13831.544352349993,-30.45724686000176,53045.39533368 2026-01-22,19:47:03.000,22,11173994,125885,0,1769111222,13831.544352349993,-30.41495207999833,53045.52808896 2026-01-22,19:47:04.000,22,11173981,126085,0,1769111223,13831.409626150002,-30.35150990999682,53045.45123064001 2026-01-22,19:47:05.000,22,11174082,125925,0,1769111224,13831.362471979992,-30.330362519998744,53045.444243519996 2026-01-22,19:47:23.000,22,11173989,126245,0,1769111242,13827.745073509992,-32.38870848000079,53045.01802920001 2026-01-22,19:47:24.000,22,11174026,125605,0,1769111243,13827.664237789992,-32.60723150999547,53044.99008072001 2026-01-22,19:47:25.000,22,11174018,125925,0,1769111244,13827.590138380001,-32.82575453999743,53044.927196640005 2026-01-22,19:47:26.000,22,11174100,125925,0,1769111245,13827.536247899996,-33.037228440000035,53044.93418376 2026-01-22,19:47:27.000,22,11173998,125925,0,1769111246,13827.40152169999,-33.255751470002,53044.89924816001 2026-01-22,19:47:28.000,22,11173996,125925,0,1769111247,13827.30721336,-33.48132362999604,53044.88527392 2026-01-22,19:47:29.000,22,11174081,125925,0,1769111248,13827.152278229994,-33.671650140000565,53044.88527392 2026-01-22,19:47:30.000,22,11174109,126045,0,1769111249,13827.024288339999,-33.72099404999608,53044.88527392 2026-01-22,19:47:31.000,22,11174080,125325,0,1769111250,13826.896298449989,-33.798534479996306,53044.83636408 2026-01-22,19:47:32.000,22,11174080,125765,0,1769111251,13826.694209150002,-33.75623970000015,53044.85033832001 2026-01-22,19:47:50.000,22,11174078,126325,0,1769111269,13826.24287637999,-32.93854062000173,53044.36822704001 2026-01-22,19:47:51.000,22,11173988,125805,0,1769111270,13826.492119850001,-33.10067061000154,53044.424124000005 2026-01-22,19:47:52.000,22,11174066,125645,0,1769111271,13826.674000220002,-33.269849730000715,53044.4590596 2026-01-22,19:47:53.000,22,11174073,125925,0,1769111272,13826.842407969998,-33.453127109998604,53044.48002096 2026-01-22,19:47:54.000,22,11174085,125765,0,1769111273,13827.017552029989,-33.6011588399997,53044.50796944 2026-01-22,19:47:55.000,22,11174074,126085,0,1769111274,13827.14554192,-33.735092310002074,53044.58482776001 2026-01-22,19:47:56.000,22,11174047,126125,0,1769111275,13827.2667955,-33.798534479996306,53044.61277624001 2026-01-22,19:47:57.000,22,11174082,126085,0,1769111276,13827.30047704999,-33.847878389999096,53044.57085352 2026-01-22,19:47:58.000,22,11174087,125605,0,1769111277,13827.21964132999,-33.88312403999589,53044.57784064 2026-01-22,19:47:59.000,22,11174064,125405,0,1769111278,13827.22637764,-33.81968187000166,53044.63373760001 2026-01-22,19:48:17.000,22,11174019,126085,0,1769111296,13829.233798019988,-35.01803397000185,53044.63373760001 2026-01-22,19:48:18.000,22,11174067,126005,0,1769111297,13829.260743259998,-35.13786917999823,53044.68963456 2026-01-22,19:48:19.000,22,11174055,125925,0,1769111298,13829.301161119998,-35.180163960001664,53044.68264744001 2026-01-22,19:48:20.000,22,11174020,125885,0,1769111299,13829.375260529989,-35.1096726600008,53044.70360880001 2026-01-22,19:48:21.000,22,11174043,125405,0,1769111300,13829.435887319989,-34.96869005999906,53044.74553152 2026-01-22,19:48:22.000,22,11174073,125765,0,1769111301,13829.49651410999,-34.841805719996046,53044.73155728001 2026-01-22,19:48:23.000,22,11173999,125925,0,1769111302,13829.56387721,-34.69377399000223,53044.73155728001 2026-01-22,19:48:24.000,22,11174076,126125,0,1769111303,13829.80638437,426.9819462300002,53044.68264744001 2026-01-22,19:48:25.000,22,11173971,125925,0,1769111304,13829.974792119996,-34.52459486999578,53044.71758304 2026-01-22,19:48:26.000,22,11173957,125405,0,1769111305,13830.210562970002,-34.440005309996195,53044.7385444 2026-01-22,19:48:44.000,22,11174022,125965,0,1769111323,13831.665605929993,-36.76621820999571,53045.45123064001 2026-01-22,19:48:45.000,22,11173999,126045,0,1769111324,13831.450044010002,-36.67457951999677,53045.51411472 2026-01-22,19:48:46.000,22,11173976,125885,0,1769111325,13831.254691019996,-36.568842569999106,53045.500140480006 2026-01-22,19:48:47.000,22,11174015,126125,0,1769111326,13831.052601719995,-36.44195822999609,53045.5071276 2026-01-22,19:48:48.000,22,11173953,126005,0,1769111327,13830.870721349995,-36.31507389000035,53045.549050320005 2026-01-22,19:48:49.000,22,11174066,126005,0,1769111328,13830.73599514999,-36.216386070002045,53045.56302456 2026-01-22,19:48:50.000,22,11174097,125605,0,1769111329,13830.621477879999,-36.07540347000031,53045.52808896 2026-01-22,19:48:51.000,22,11174070,125845,0,1769111330,13830.608005259994,-36.0119612999988,53045.5769988 2026-01-22,19:48:52.000,22,11173992,125965,0,1769111331,13830.601268949998,-35.976715650002006,53045.5769988 2026-01-22,19:48:53.000,22,11174024,126365,0,1769111332,13830.675368359989,-36.0119612999988,53045.58398592 2026-01-22,19:49:11.000,22,11174015,125965,0,1769111350,13829.395469459989,-35.983764780001366,53045.46520488 2026-01-22,19:49:12.000,22,11174011,125805,0,1769111351,13829.294424809988,-35.79343826999684,53045.430269280005 2026-01-22,19:49:13.000,22,11173966,125965,0,1769111352,13829.186643849993,-35.62425914999767,53045.3673852 2026-01-22,19:49:14.000,22,11173973,125805,0,1769111353,13829.031708720002,-35.44803089999914,53045.332449600006 2026-01-22,19:49:15.000,22,11173981,125925,0,1769111354,13828.950873000002,-35.27885177999997,53045.2276428 2026-01-22,19:49:16.000,22,11174071,125885,0,1769111355,13828.863300969992,-35.15196743999695,53045.18572008001 2026-01-22,19:49:17.000,22,11173999,126005,0,1769111356,13828.755520009996,-35.09557440000208,53045.18572008001 2026-01-22,19:49:18.000,22,11174079,125085,0,1769111357,13828.654475359996,-35.01803397000185,53045.13681024001 2026-01-22,19:49:19.000,22,11174025,125925,0,1769111358,13828.533221779995,-35.01803397000185,53045.108861759996 2026-01-22,19:49:20.000,22,11174077,125245,0,1769111359,13828.40523189,-35.081476139996084,53045.03200344 2026-01-22,19:49:39.000,22,11173970,126205,0,1769111378,13827.23985025999,-37.46408207999775,53044.3891884 2026-01-22,19:49:40.000,22,11174086,126285,0,1769111379,13827.34763122,-37.48522946999583,53044.44508536001 2026-01-22,19:49:41.000,22,11173963,126205,0,1769111380,13827.46214848999,-37.47818033999647,53044.4590596 2026-01-22,19:49:42.000,22,11174005,125405,0,1769111381,13827.516038969996,-37.435885560000315,53044.43111112 2026-01-22,19:49:43.000,22,11174072,125805,0,1769111382,13827.495830039996,-37.36539425999945,53044.43111112 2026-01-22,19:49:44.000,22,11174106,125925,0,1769111383,13827.4688848,-37.19621514000028,53044.50098232 2026-01-22,19:49:45.000,22,11173965,125885,0,1769111384,13827.4688848,-37.027036020001105,53044.4590596 2026-01-22,19:49:46.000,22,11174080,126205,0,1769111385,13827.42846694,-36.82966037999722,53044.473033840004 2026-01-22,19:49:47.000,22,11174002,126045,0,1769111386,13827.38131276999,-36.61113734999526,53044.493995200006 2026-01-22,19:49:48.000,22,11174021,126005,0,1769111387,13827.374576459995,-36.406712579999294,53044.43111112 2026-01-22,19:50:06.000,22,11174094,126565,0,1769111405,13827.475621109996,-36.110649119997106,53044.73155728001 2026-01-22,19:50:07.000,22,11174072,126205,0,1769111406,13827.52951159,-35.941469999997935,53044.78046712001 2026-01-22,19:50:08.000,22,11173990,126085,0,1769111407,13827.603610999991,-35.772290879998764,53044.710595920005 2026-01-22,19:50:09.000,22,11174035,125885,0,1769111408,13827.745073509992,-35.652455669995106,53044.74553152 2026-01-22,19:50:10.000,22,11174056,126005,0,1769111409,13827.785491369992,-35.56081697999616,53044.7385444 2026-01-22,19:50:11.000,22,11174019,125405,0,1769111410,13827.886536019992,-35.581964370001515,53044.77348000001 2026-01-22,19:50:12.000,22,11174001,126005,0,1769111411,13828.001053289998,-35.62425914999767,53044.78745424 2026-01-22,19:50:13.000,22,11173974,125565,0,1769111412,13828.095361629988,-35.73704523000197,53044.78745424 2026-01-22,19:50:14.000,22,11173968,126005,0,1769111413,13828.243560449999,-35.9132734800005,53044.78745424 2026-01-22,19:50:15.000,22,11174012,126085,0,1769111414,13828.371550339994,-36.124747379995824,53044.79444136 2026-01-22,19:50:33.000,22,11174054,126165,0,1769111432,13828.39849557999,-36.92129906999617,53044.87129968001 2026-01-22,19:50:34.000,22,11174075,126125,0,1769111433,13828.411968199995,424.66278246,53044.927196640005 2026-01-22,19:50:35.000,22,11174006,125925,0,1769111434,13828.432177129995,-36.86490603000129,53044.89924816001 2026-01-22,19:50:36.000,22,11174098,125925,0,1769111435,13828.452386059995,-36.88605341999937,53044.85732544 2026-01-22,19:50:37.000,22,11174079,125925,0,1769111436,13828.42544082,-36.87900429000001,53044.8433512 2026-01-22,19:50:38.000,22,11174067,126085,0,1769111437,13828.472594989995,-36.91424993999681,53044.83636408 2026-01-22,19:50:39.000,22,11173991,126085,0,1769111438,13828.44564975,-36.95654472000024,53044.78745424 2026-01-22,19:50:40.000,22,11174016,125605,0,1769111439,13828.391759269995,-37.00588862999575,53044.80142848001 2026-01-22,19:50:41.000,22,11174028,125805,0,1769111440,13828.37828664999,-37.10457645000133,53044.78745424 2026-01-22,19:50:42.000,22,11174038,125805,0,1769111441,13828.33786878999,-37.23850991999643,53044.76649288 2026-01-22,19:51:00.000,22,11174076,126205,0,1769111459,13827.212905019995,-37.626212069997564,53044.52194368 2026-01-22,19:51:01.000,22,11174007,126405,0,1769111460,13827.23985025999,-37.59801555000013,53044.50098232 2026-01-22,19:51:02.000,22,11173984,125605,0,1769111461,13827.24658657,-37.562769899996056,53044.52194368 2026-01-22,19:51:03.000,22,11174080,126005,0,1769111462,13827.30047704999,-37.5204751199999,53044.52194368 2026-01-22,19:51:04.000,22,11174083,126005,0,1769111463,13827.32068597999,-37.47113120999711,53044.57784064 2026-01-22,19:51:05.000,22,11174072,125925,0,1769111464,13827.32742229,-37.435885560000315,53044.55687928 2026-01-22,19:51:06.000,22,11174057,125725,0,1769111465,13827.354367529995,-37.428836430000956,53044.62675048 2026-01-22,19:51:07.000,22,11174058,125885,0,1769111466,13827.32068597999,-37.386541649997525,53044.591814880005 2026-01-22,19:51:08.000,22,11173968,126005,0,1769111467,13827.36784015,-37.35834513000009,53044.640724720004 2026-01-22,19:51:09.000,22,11174026,125605,0,1769111468,13827.293740739995,-37.330148609995376,53044.591814880005 2026-01-22,19:51:27.000,22,11174011,126005,0,1769111486,13825.569245379993,-36.56179343999975,53044.3542528 2026-01-22,19:51:28.000,22,11174050,125885,0,1769111487,13825.589454309993,-36.59703908999654,53044.31233008 2026-01-22,19:51:29.000,22,11174040,126085,0,1769111488,13825.582717999998,-36.64638299999933,53044.36123992 2026-01-22,19:51:30.000,22,11174106,126005,0,1769111489,13825.535563830003,-36.66753038999741,53044.29835584001 2026-01-22,19:51:31.000,22,11174018,125605,0,1769111490,13825.549036449993,-36.73802168999828,53044.29136872 2026-01-22,19:51:32.000,22,11174096,126085,0,1769111491,13825.596190619988,-36.76621820999571,53044.19354904 2026-01-22,19:51:33.000,22,11173996,125965,0,1769111492,13825.629872169993,-36.857856900001934,53044.137652080004 2026-01-22,19:51:34.000,22,11174076,125885,0,1769111493,13825.710707889994,-36.90720080999745,53044.1446392 2026-01-22,19:51:35.000,22,11174024,125885,0,1769111494,13825.764598369999,-36.99883949999639,53044.18656192 2026-01-22,19:51:36.000,22,11174102,126045,0,1769111495,13825.845434089999,-37.07637992999662,53044.12367784 2026-01-22,19:51:54.000,22,11174041,126125,0,1769111513,13827.23985025999,-35.67360306000046,53044.04681952 2026-01-22,19:51:55.000,22,11174078,125805,0,1769111514,13827.42173062999,-35.62425914999767,53044.04681952 2026-01-22,19:51:56.000,22,11174096,126165,0,1769111515,13827.691183030001,-35.5537678499968,53044.039832400005 2026-01-22,19:51:57.000,22,11173995,125885,0,1769111516,13827.906744949993,-35.64540653999575,53044.10271648001 2026-01-22,19:51:58.000,22,11174068,125725,0,1769111517,13828.250296759994,-35.772290879998764,53044.03284528001 2026-01-22,19:51:59.000,22,11174019,126205,0,1769111518,13828.5466944,-35.96261738999601,53044.158613440006 2026-01-22,19:52:00.000,22,11174066,125365,0,1769111519,13828.890246210001,-36.117698249996465,53044.207523280005 2026-01-22,19:52:01.000,22,11174045,126405,0,1769111520,13829.200116469998,-36.399663449999935,53044.34726568001 2026-01-22,19:52:02.000,22,11174092,125685,0,1769111521,13829.523459349999,-36.6040882199959,53044.36822704001 2026-01-22,19:52:03.000,22,11174004,126045,0,1769111522,13829.86027484999,-36.752119949996995,53044.473033840004 2026-01-22,19:52:22.000,22,11174117,125245,0,1769111541,13831.618451759998,-35.130820049998874,53045.1927072 2026-01-22,19:52:23.000,22,11174112,125725,0,1769111542,13831.840749989999,-35.08852526999544,53045.213668560005 2026-01-22,19:52:24.000,22,11174087,126085,0,1769111543,13832.05631190999,-35.04623048999929,53045.28353976001 2026-01-22,19:52:25.000,22,11174069,125965,0,1769111544,13832.19777441999,-34.954591800000344,53045.33943672 2026-01-22,19:52:26.000,22,11174078,126325,0,1769111545,13832.31902799999,-34.81360919999861,53045.32546248001 2026-01-22,19:52:27.000,22,11173998,125965,0,1769111546,13832.34597324,-34.721970509999665,53045.45821776 2026-01-22,19:52:28.000,22,11174116,126165,0,1769111547,13832.379654789991,-34.609184429995366,53045.54206320001 2026-01-22,19:52:29.000,22,11174001,125485,0,1769111548,13832.292082759996,-34.496398349998344,53045.549050320005 2026-01-22,19:52:30.000,22,11174051,126045,0,1769111549,13832.22471966,-34.447054439995554,53045.58398592 2026-01-22,19:52:31.000,22,11174095,125885,0,1769111550,13832.16409287,-34.35541574999661,53045.61892152001 2026-01-22,19:52:49.000,22,11174048,126285,0,1769111568,13833.039813169999,-35.50442394000129,53046.04513584001 2026-01-22,19:52:50.000,22,11174050,125325,0,1769111569,13832.985922689993,-35.40573611999571,53046.0660972 2026-01-22,19:52:51.000,22,11174038,126205,0,1769111570,13832.837723869998,426.26293497000006,53046.101032800005 2026-01-22,19:52:52.000,22,11174073,126005,0,1769111571,13832.723206599992,-35.14491830999759,53046.10801992 2026-01-22,19:52:53.000,22,11174038,125885,0,1769111572,13832.575007779997,-35.00393570999586,53046.1359684 2026-01-22,19:52:54.000,22,11174003,125925,0,1769111573,13832.453754199996,-34.91229701999691,53046.14295552001 2026-01-22,19:52:55.000,22,11174090,125925,0,1769111574,13832.352709549996,-34.77131441999518,53046.19885248 2026-01-22,19:52:56.000,22,11173997,125685,0,1769111575,13832.27861013999,-34.70082312000159,53046.25474944 2026-01-22,19:52:57.000,22,11174066,126005,0,1769111576,13832.19777441999,-34.58098790999793,53046.24077520001 2026-01-22,19:52:58.000,22,11174088,125085,0,1769111577,13832.07652083999,-34.51754573999642,53046.24077520001 2026-01-22,19:53:16.000,22,11173995,122085,0,1769111595,13829.651449239995,-34.47525096000027,53046.21282672001 2026-01-22,19:53:17.000,22,11174000,120485,0,1769111596,13829.55714089999,-34.447054439995554,53046.19885248 2026-01-22,19:53:18.000,22,11174009,121085,0,1769111597,13829.415678389989,-34.45410357000219,53046.15692976 2026-01-22,19:53:19.000,22,11174008,121325,0,1769111598,13829.348315289993,-34.46820183000091,53046.14295552001 2026-01-22,19:53:20.000,22,11174060,121645,0,1769111599,13829.260743259998,-34.55984051999985,53046.12898128 2026-01-22,19:53:21.000,22,11174008,121765,0,1769111600,13829.260743259998,-34.69377399000223,53046.08007144 2026-01-22,19:53:22.000,22,11174010,121765,0,1769111601,13829.213589089988,-34.76426528999582,53046.101032800005 2026-01-22,19:53:23.000,22,11174091,121565,0,1769111602,13829.146225989993,-34.87705137000012,53046.052122960005 2026-01-22,19:53:24.000,22,11173990,121805,0,1769111603,13829.132753370002,-34.9616409299997,53045.98923888 2026-01-22,19:53:25.000,22,11173993,121085,0,1769111604,13829.099071819997,-34.947542670000985,53045.91936768 2026-01-22,19:53:44.000,22,11174003,121925,0,1769111623,13829.8265933,-33.81968187000166,53045.597960160005 2026-01-22,19:53:45.000,22,11174056,121725,0,1769111624,13829.98826474,-34.11574532999657,53045.66084424001 2026-01-22,19:53:46.000,22,11174006,121085,0,1769111625,13830.136463559997,-34.33426835999853,53045.70276696 2026-01-22,19:53:47.000,22,11174092,121245,0,1769111626,13830.250980830002,-34.59508616999665,53045.69577984 2026-01-22,19:53:48.000,22,11174003,120925,0,1769111627,13830.331816550002,-34.714921380000305,53045.6818056 2026-01-22,19:53:49.000,22,11174083,121765,0,1769111628,13830.392443340003,-34.841805719996046,53045.63988288001 2026-01-22,19:53:50.000,22,11174031,121765,0,1769111629,13830.426124889993,-34.80656006999925,53045.60494728 2026-01-22,19:53:51.000,22,11174057,121765,0,1769111630,13830.426124889993,-34.75721615999646,53045.611934399996 2026-01-22,19:53:52.000,22,11174017,121925,0,1769111631,13830.439597509998,-34.64443007999944,53045.54206320001 2026-01-22,19:53:53.000,22,11174102,121725,0,1769111632,13830.412652270003,-34.46820183000091,53045.51411472 2026-01-22,19:54:11.000,22,11174046,122125,0,1769111650,13830.149936180002,-32.53674021000188,53045.23462992001 2026-01-22,19:54:12.000,22,11174094,121925,0,1769111651,13830.183617729992,-32.691821070002334,53045.24161704 2026-01-22,19:54:13.000,22,11174052,121845,0,1769111652,13830.163408799992,-32.861000190001505,53045.33943672 2026-01-22,19:54:14.000,22,11174009,121805,0,1769111653,13830.089309390001,-33.030179310000676,53045.26956552 2026-01-22,19:54:15.000,22,11174057,121805,0,1769111654,13830.096045699996,-33.12886712999898,53045.37437232001 2026-01-22,19:54:16.000,22,11174023,121045,0,1769111655,13830.096045699996,-33.19230930000049,53045.35341096001 2026-01-22,19:54:17.000,22,11174010,121205,0,1769111656,13830.170145110002,-33.30509537999751,53045.38834656 2026-01-22,19:54:18.000,22,11174016,121565,0,1769111657,13830.230771900002,-33.34739016000094,53045.36039808 2026-01-22,19:54:19.000,22,11174095,121725,0,1769111658,13830.284662379992,-33.396734069996455,53045.381359440005 2026-01-22,19:54:20.000,22,11174054,121885,0,1769111659,13830.399179649998,-33.41083232999517,53045.41629504 2026-01-22,19:54:38.000,22,11174076,121925,0,1769111677,13830.244244519992,-32.56493672999932,53045.68879272001 2026-01-22,19:54:39.000,22,11173991,121885,0,1769111678,13830.217299279997,-32.54378934000124,53045.73770256001 2026-01-22,19:54:40.000,22,11174139,121725,0,1769111679,13830.170145110002,-32.593133249996754,53045.70975408001 2026-01-22,19:54:41.000,22,11174108,121725,0,1769111680,13830.102782009992,-32.66362454999762,53045.7516768 2026-01-22,19:54:42.000,22,11174011,121525,0,1769111681,13830.048891530001,-32.74821410999721,53045.78661240001 2026-01-22,19:54:43.000,22,11174021,121805,0,1769111682,13829.920901639991,-32.868049320000864,53045.779625279996 2026-01-22,19:54:44.000,22,11174007,121325,0,1769111683,13829.752493889995,-32.94558975000109,53045.72372832 2026-01-22,19:54:45.000,22,11174075,121365,0,1769111684,13829.624504,-33.07952321999619,53045.814560880004 2026-01-22,19:54:46.000,22,11174089,121445,0,1769111685,13829.442623629999,-33.227554949997284,53045.80058664 2026-01-22,19:54:47.000,22,11174115,121725,0,1769111686,13829.287688499993,-33.41788146000181,53045.87744496001 2026-01-22,19:55:05.000,22,11174060,121405,0,1769111704,13825.91953349999,-34.24967879999895,53044.927196640005 2026-01-22,19:55:06.000,22,11174089,121205,0,1769111705,13825.852170399994,-34.1932857599968,53044.96213224 2026-01-22,19:55:07.000,22,11174066,121285,0,1769111706,13825.805016229999,-34.15099098000064,53044.808415600004 2026-01-22,19:55:08.000,22,11174006,122005,0,1769111707,13825.831961469994,-34.14394185000128,53044.808415600004 2026-01-22,19:55:09.000,22,11174012,121925,0,1769111708,13825.825225159999,-34.18623662999744,53044.70360880001 2026-01-22,19:55:10.000,22,11174064,122245,0,1769111709,13825.831961469994,-34.270826189997024,53044.73155728001 2026-01-22,19:55:11.000,22,11174099,121525,0,1769111710,13825.973423979995,-34.39066140000068,53044.70360880001 2026-01-22,19:55:12.000,22,11173994,121565,0,1769111711,13826.074468629995,-34.5034474799977,53044.67566032 2026-01-22,19:55:13.000,22,11174051,121285,0,1769111712,13826.195722209995,-34.60213529999601,53044.64771184 2026-01-22,19:55:14.000,22,11173970,120765,0,1769111713,13826.364129959991,-34.7501670299971,53044.68264744001 2026-01-22,19:55:32.000,22,11174050,122205,0,1769111731,13828.58037594999,-35.10262353000144,53044.75251864001 2026-01-22,19:55:33.000,22,11174109,121805,0,1769111732,13828.634266429995,-34.98278831999778,53044.76649288 2026-01-22,19:55:34.000,22,11174070,121725,0,1769111733,13828.694893219996,-34.87705137000012,53044.808415600004 2026-01-22,19:55:35.000,22,11174043,121365,0,1769111734,13828.789201560001,426.80571798000165,53044.89924816001 2026-01-22,19:55:36.000,22,11173991,120965,0,1769111735,13828.795937869996,-34.58803703999729,53044.88527392 2026-01-22,19:55:37.000,22,11173942,121645,0,1769111736,13828.849828350001,-34.45410357000219,53044.89924816001 2026-01-22,19:55:38.000,22,11174093,121565,0,1769111737,13828.903718829992,-34.263777059997665,53044.89924816001 2026-01-22,19:55:39.000,22,11174049,121525,0,1769111738,13828.944136689992,-34.080499679999775,53044.88527392 2026-01-22,19:55:40.000,22,11174094,121445,0,1769111739,13829.004763479992,-33.89017316999525,53044.92020952001 2026-01-22,19:55:41.000,22,11174008,121845,0,1769111740,13829.051917650002,-33.65050274999521,53044.92020952001 2026-01-22,19:55:59.000,22,11174061,122245,0,1769111758,13830.378970719998,-34.10164706999785,53045.01104208 2026-01-22,19:56:00.000,22,11174032,122085,0,1769111759,13830.480015369998,-34.24262966999959,53045.05995192 2026-01-22,19:56:01.000,22,11174077,121645,0,1769111760,13830.574323709989,-34.4047596599994,53045.03899056001 2026-01-22,19:56:02.000,22,11174068,121885,0,1769111761,13830.601268949998,-34.545742260001134,53045.094887520005 2026-01-22,19:56:03.000,22,11174071,121805,0,1769111762,13830.614741569989,-34.69377399000223,53045.07392616 2026-01-22,19:56:04.000,22,11174044,121245,0,1769111763,13830.641686809999,-34.848854849995405,53045.122836 2026-01-22,19:56:05.000,22,11174108,121365,0,1769111764,13830.661895739999,-34.91934614999627,53045.12982312 2026-01-22,19:56:06.000,22,11174101,121645,0,1769111765,13830.614741569989,-35.067377879997366,53045.18572008001 2026-01-22,19:56:07.000,22,11174095,121925,0,1769111766,13830.581060019998,-35.22245873999782,53045.17873296 2026-01-22,19:56:08.000,22,11174099,121725,0,1769111767,13830.493487989988,-35.39163785999699,53045.1927072 2026-01-22,19:56:26.000,22,11174003,121765,0,1769111785,13829.200116469998,424.7826176700037,53045.276552639996 2026-01-22,19:56:27.000,22,11174043,121125,0,1769111786,13829.233798019988,-36.89310254999873,53045.20668144001 2026-01-22,19:56:28.000,22,11174052,121965,0,1769111787,13829.233798019988,-37.09752732000197,53045.22065568 2026-01-22,19:56:29.000,22,11174079,121925,0,1769111788,13829.085599199992,-37.266706440001144,53045.30450112001 2026-01-22,19:56:30.000,22,11174032,121885,0,1769111789,13828.991290860002,-37.49227859999519,53045.24161704 2026-01-22,19:56:31.000,22,11174112,121965,0,1769111790,13828.883509899992,-37.64735945999564,53045.22065568 2026-01-22,19:56:32.000,22,11174076,122005,0,1769111791,13828.7487837,-37.73899815000186,53045.297514 2026-01-22,19:56:33.000,22,11174022,121605,0,1769111792,13828.513012849995,423.7322973000046,53045.332449600006 2026-01-22,19:56:34.000,22,11174001,121485,0,1769111793,13828.290714619994,-37.80948944999545,53045.29052688 2026-01-22,19:56:35.000,22,11174026,121925,0,1769111794,13828.102097939998,-37.73899815000186,53045.31847536 2026-01-22,19:56:53.000,22,11174096,121525,0,1769111812,13827.111860369994,-36.385565190001216,53045.03899056001 2026-01-22,19:56:54.000,22,11174014,122245,0,1769111813,13827.15901453999,-36.336221279998426,53045.01802920001 2026-01-22,19:56:55.000,22,11174027,121405,0,1769111814,13827.233113949995,-36.30097563000163,53044.96911936001 2026-01-22,19:56:56.000,22,11174077,121245,0,1769111815,13827.26005918999,-36.14589477000118,53044.927196640005 2026-01-22,19:56:57.000,22,11173985,121765,0,1769111816,13827.273531809995,-35.96966651999537,53044.89924816001 2026-01-22,19:56:58.000,22,11174008,122045,0,1769111817,13827.36110383999,-35.77934000999812,53044.9132224 2026-01-22,19:56:59.000,22,11174052,121845,0,1769111818,13827.40152169999,-35.539669589998084,53044.82238984001 2026-01-22,19:57:00.000,22,11174032,121805,0,1769111819,13827.48909373,-35.28590090999933,53044.79444136 2026-01-22,19:57:01.000,22,11174092,122245,0,1769111820,13827.610347310001,-35.03918135999993,53044.78046712001 2026-01-22,19:57:02.000,22,11174053,121245,0,1769111821,13827.697919339997,-34.77131441999518,53044.81540272 2026-01-22,19:57:20.000,22,11174011,122085,0,1769111839,13830.197090349997,-33.31919363999623,53045.20668144001 2026-01-22,19:57:21.000,22,11174060,121925,0,1769111840,13830.224035589992,-33.34739016000094,53045.22065568 2026-01-22,19:57:22.000,22,11174032,122085,0,1769111841,13830.264453449992,-33.47427449999668,53045.25559128001 2026-01-22,19:57:23.000,22,11174086,122045,0,1769111842,13830.244244519992,-33.56591318999563,53045.297514 2026-01-22,19:57:24.000,22,11173947,121485,0,1769111843,13830.264453449992,-33.75623970000015,53045.262578400005 2026-01-22,19:57:25.000,22,11174053,121445,0,1769111844,13830.237508209997,-33.88312403999589,53045.3673852 2026-01-22,19:57:26.000,22,11174066,122205,0,1769111845,13830.230771900002,-33.96771359999548,53045.34642384 2026-01-22,19:57:27.000,22,11173992,122085,0,1769111846,13830.197090349997,-34.16508923999936,53045.381359440005 2026-01-22,19:57:28.000,22,11174014,121765,0,1769111847,13830.210562970002,-34.263777059997665,53045.40232080001 2026-01-22,19:57:29.000,22,11174014,121885,0,1769111848,13830.237508209997,-34.4047596599994,53045.42328216001 2026-01-22,19:57:48.000,22,11173954,122085,0,1769111867,13832.797306009998,-36.6040882199959,53045.9612904 2026-01-22,19:57:49.000,22,11174008,121885,0,1769111868,13832.830987560003,424.95179679000285,53045.98923888 2026-01-22,19:57:50.000,22,11173989,121925,0,1769111869,13832.844460179993,-36.575891699998465,53045.94032904 2026-01-22,19:57:51.000,22,11173984,122045,0,1769111870,13832.804042319993,-36.49835126999824,53046.03814872 2026-01-22,19:57:52.000,22,11174055,122045,0,1769111871,13832.763624459993,-36.42785996999737,53046.08007144 2026-01-22,19:57:53.000,22,11173976,121445,0,1769111872,13832.655843499997,-36.2586808499982,53046.02417448001 2026-01-22,19:57:54.000,22,11174072,121245,0,1769111873,13832.534589919997,-36.06130521000159,53046.16391688001 2026-01-22,19:57:55.000,22,11173984,122085,0,1769111874,13832.440281579991,-35.82868392000091,53046.1359684 2026-01-22,19:57:56.000,22,11173998,121885,0,1769111875,13832.359445859991,-35.61016088999895,53046.19186536001 2026-01-22,19:57:57.000,22,11174060,121805,0,1769111876,13832.292082759996,-35.307048299997405,53046.19186536001 2026-01-22,19:58:15.000,22,11174093,121485,0,1769111894,13831.97547618999,-36.01901042999816,53046.63205392 2026-01-22,19:58:16.000,22,11174078,121445,0,1769111895,13831.988948809994,-36.07540347000031,53046.653015280004 2026-01-22,19:58:17.000,22,11173985,122005,0,1769111896,13832.05631190999,-36.03310868999688,53046.673976640006 2026-01-22,19:58:18.000,22,11174001,121885,0,1769111897,13832.150620249995,425.5862184900034,53046.673976640006 2026-01-22,19:58:19.000,22,11174079,122085,0,1769111898,13832.21798334999,-35.83573305000027,53046.63205392 2026-01-22,19:58:20.000,22,11174016,122005,0,1769111899,13832.27861013999,-35.722946969995974,53046.66698952001 2026-01-22,19:58:21.000,22,11173957,122245,0,1769111900,13832.413336339996,-35.652455669995106,53046.62506680001 2026-01-22,19:58:22.000,22,11174082,121245,0,1769111901,13832.548062540001,-35.581964370001515,53046.63205392 2026-01-22,19:58:23.000,22,11174058,121445,0,1769111902,13832.628898260002,-35.532620459998725,53046.61109256 2026-01-22,19:58:24.000,22,11174038,121445,0,1769111903,13832.770360770002,-35.483276549995935,53046.68795088 2026-01-22,19:58:42.000,22,11174027,122125,0,1769111921,13831.315317809996,-35.574915240002156,53046.64602816001 2026-01-22,19:58:43.000,22,11174042,122085,0,1769111922,13831.221009469991,425.7483484800032,53046.68096376 2026-01-22,19:58:44.000,22,11174019,122005,0,1769111923,13831.1064922,-36.09655085999839,53046.58314408 2026-01-22,19:58:45.000,22,11173963,121365,0,1769111924,13831.093019579996,-36.31507389000035,53046.59711832001 2026-01-22,19:58:46.000,22,11174091,121565,0,1769111925,13831.012183859995,-36.58998995999718,53046.54122136 2026-01-22,19:58:47.000,22,11174096,122005,0,1769111926,13830.96502969,-36.82261124999786,53046.506285760006 2026-01-22,19:58:48.000,22,11173997,121925,0,1769111927,13830.971765999995,-37.027036020001105,53046.44340168 2026-01-22,19:58:49.000,22,11174068,121765,0,1769111928,13831.03912909999,-37.18916601000092,53046.44340168 2026-01-22,19:58:50.000,22,11173998,122005,0,1769111929,13831.133437439996,-37.33719774000201,53046.42942744001 2026-01-22,19:58:51.000,22,11174080,122005,0,1769111930,13831.301845189992,-37.47818033999647,53046.38051760001 2026-01-22,19:59:09.000,22,11174059,122205,0,1769111948,13833.646081070001,-39.36029804999998,53046.71589936001 2026-01-22,19:59:10.000,22,11173992,121685,0,1769111949,13833.821225129992,-39.339150660001906,53046.7997448 2026-01-22,19:59:11.000,22,11174020,122085,0,1769111950,13833.942478709992,-39.43783848000021,53046.85564176 2026-01-22,19:59:12.000,22,11174070,122365,0,1769111951,13834.030050740002,-39.44488760999957,53046.94647432 2026-01-22,19:59:13.000,22,11173984,121885,0,1769111952,13834.191722179989,-39.49423151999508,53046.93250008001 2026-01-22,19:59:14.000,22,11174002,121445,0,1769111953,13834.218667419998,-39.529477169999154,53047.121152319996 2026-01-22,19:59:15.000,22,11174054,121365,0,1769111954,13834.286030519994,-39.50128065000172,53047.13512656 2026-01-22,19:59:16.000,22,11173955,122125,0,1769111955,13834.366866239994,-39.50128065000172,53047.156087920004 2026-01-22,19:59:17.000,22,11174056,122045,0,1769111956,13834.37360254999,-39.41669109000213,53047.21198488 2026-01-22,19:59:18.000,22,11174033,122005,0,1769111957,13834.339920999999,-39.39554369999678,53047.225959120005 2026-01-22,19:59:36.000,22,11174039,121445,0,1769111975,13834.319712069999,-38.75407286999689,53046.91153872001 2026-01-22,19:59:37.000,22,11174063,121125,0,1769111976,13834.37360254999,-38.85980982000183,53046.91852584 2026-01-22,19:59:38.000,22,11174061,121525,0,1769111977,13834.40054779,-39.007841549995646,53046.87660312 2026-01-22,19:59:39.000,22,11173982,121605,0,1769111978,13834.48138351,-39.127676759999304,53046.87660312 2026-01-22,19:59:40.000,22,11174061,121445,0,1769111979,13834.60263709,-39.1629224099961,53046.85564176 2026-01-22,19:59:41.000,22,11173925,121405,0,1769111980,13834.67673649999,-39.21931544999825,53046.771796320005 2026-01-22,19:59:42.000,22,11174012,121845,0,1769111981,13834.777781149991,-39.20521718999953,53046.841667520006 2026-01-22,19:59:43.000,22,11174025,121365,0,1769111982,13834.912507349996,-39.23341370999697,53046.890577360005 2026-01-22,19:59:44.000,22,11173971,121405,0,1769111983,13834.973134139997,-39.20521718999953,53046.80673192 2026-01-22,19:59:45.000,22,11174083,122125,0,1769111984,13835.094387719997,-39.1629224099961,53046.76480920001 2026-01-22,20:00:03.000,22,11174008,121765,0,1769112002,13834.259085279999,-38.59899200999644,53047.05128112001 2026-01-22,20:00:04.000,22,11174073,121685,0,1769112003,13834.218667419998,-38.40161636999983,53047.058268240005 2026-01-22,20:00:05.000,22,11174094,121845,0,1769112004,13834.205194799993,-38.15489682000043,53047.1141652 2026-01-22,20:00:06.000,22,11173986,120885,0,1769112005,13834.164776939993,-37.901128140001674,53047.03730688 2026-01-22,20:00:07.000,22,11174022,121285,0,1769112006,13834.164776939993,-37.69670336999843,53047.058268240005 2026-01-22,20:00:08.000,22,11173966,121645,0,1769112007,13834.218667419998,-37.48522946999583,53047.09320384 2026-01-22,20:00:09.000,22,11174087,121685,0,1769112008,13834.245612659994,-37.31605034999666,53047.14211368 2026-01-22,20:00:10.000,22,11174015,121685,0,1769112009,13834.339920999999,-37.160969489996205,53047.16307504 2026-01-22,20:00:11.000,22,11174035,121765,0,1769112010,13834.41402040999,-37.034085150000465,53047.13512656 2026-01-22,20:00:12.000,22,11173983,121805,0,1769112011,13834.447701959994,-36.89310254999873,53047.13512656 2026-01-22,20:00:30.000,22,11174138,120805,0,1769112029,13835.464884769994,-38.27473202999681,53047.456534079996 2026-01-22,20:00:31.000,22,11173987,121445,0,1769112030,13835.55245679999,-38.41571462999855,53047.58230224001 2026-01-22,20:00:32.000,22,11174032,121405,0,1769112031,13835.498566319999,-38.54964810000092,53047.64518632 2026-01-22,20:00:33.000,22,11173986,121445,0,1769112032,13835.525511559994,-38.64128678999987,53047.69409616 2026-01-22,20:00:34.000,22,11174065,121485,0,1769112033,13835.451412149989,-38.669483309997304,53047.71505752 2026-01-22,20:00:35.000,22,11173976,121725,0,1769112034,13835.370576429988,-38.68358156999602,53047.624224959996 2026-01-22,20:00:36.000,22,11174056,120645,0,1769112035,13835.289740709988,-38.68358156999602,53047.64518632 2026-01-22,20:00:37.000,22,11174051,121445,0,1769112036,13835.101124029992,-38.655385049998586,53047.68710904 2026-01-22,20:00:38.000,22,11174087,121205,0,1769112037,13835.013551999997,-38.570795489999,53047.69409616 2026-01-22,20:00:39.000,22,11174073,121725,0,1769112038,13834.885562110001,-38.46505854000134,53047.6381992 2026-01-22,20:00:57.000,22,11174010,121165,0,1769112056,13833.31600187999,-36.117698249996465,53046.93250008001 2026-01-22,20:00:58.000,22,11174089,120925,0,1769112057,13833.31600187999,-36.2586808499982,53046.91852584 2026-01-22,20:00:59.000,22,11174040,121645,0,1769112058,13833.268847709995,-36.37851606000186,53046.94647432 2026-01-22,20:01:00.000,22,11174087,121645,0,1769112059,13833.17453936999,-36.5054003999976,53046.88359024001 2026-01-22,20:01:01.000,22,11174083,121445,0,1769112060,13833.073494719989,-36.618186480001896,53046.91153872001 2026-01-22,20:01:02.000,22,11174117,121245,0,1769112061,13833.012867929989,-36.752119949996995,53046.9045516 2026-01-22,20:01:03.000,22,11173993,121605,0,1769112062,13832.958977449998,-36.89310254999873,53046.9744228 2026-01-22,20:01:04.000,22,11173999,121605,0,1769112063,13832.965713759993,-37.05523253999854,53046.94647432 2026-01-22,20:01:05.000,22,11174082,121485,0,1769112064,13832.965713759993,-37.25260817999515,53046.96743568 2026-01-22,20:01:06.000,22,11174092,121085,0,1769112065,13833.060022099999,-37.46408207999775,53046.94647432 2026-01-22,20:01:24.000,22,11174071,121565,0,1769112083,13831.355735669997,-35.56786610999552,53046.62506680001 2026-01-22,20:01:25.000,22,11174018,121125,0,1769112084,13831.14691006,-35.22245873999782,53046.53423424 2026-01-22,20:01:26.000,22,11174008,121405,0,1769112085,13830.971765999995,-34.9616409299997,53046.54820848001 2026-01-22,20:01:27.000,22,11174086,121605,0,1769112086,13830.82356718,-34.70082312000159,53046.54122136 2026-01-22,20:01:28.000,22,11174061,120805,0,1769112087,13830.682104669999,-34.60213529999601,53046.54820848001 2026-01-22,20:01:29.000,22,11174023,120845,0,1769112088,13830.506960609993,-34.45410357000219,53046.56218272 2026-01-22,20:01:30.000,22,11174052,121205,0,1769112089,13830.446333819993,-34.32721922999917,53046.52026 2026-01-22,20:01:31.000,22,11174018,121285,0,1769112090,13830.399179649998,-34.24967879999895,53046.47833728001 2026-01-22,20:01:32.000,22,11174047,121365,0,1769112091,13830.352025480002,-34.136892720001924,53046.485324400004 2026-01-22,20:01:33.000,22,11174033,121445,0,1769112092,13830.372234410002,-34.136892720001924,53046.47135016 2026-01-22,20:01:52.000,22,11173988,121285,0,1769112111,13831.786859509994,-36.67457951999677,53046.19186536001 2026-01-22,20:01:53.000,22,11174062,120925,0,1769112112,13831.652133309988,-36.43490909999673,53046.18487824 2026-01-22,20:01:54.000,22,11173968,121205,0,1769112113,13831.510670800002,-36.117698249996465,53046.09404568001 2026-01-22,20:01:55.000,22,11174044,121365,0,1769112114,13831.348999360001,-35.74409436000133,53046.12898128 2026-01-22,20:01:56.000,22,11173959,121405,0,1769112115,13831.11996481999,-35.349343080000835,53046.09404568001 2026-01-22,20:01:57.000,22,11173975,121405,0,1769112116,13830.86398504,-34.92639527999563,53046.052122960005 2026-01-22,20:01:58.000,22,11173989,120805,0,1769112117,13830.614741569989,-34.56688964999921,53045.9612904 2026-01-22,20:01:59.000,22,11174095,121125,0,1769112118,13830.426124889993,-34.15804011,53045.91936768 2026-01-22,20:02:00.000,22,11174015,121525,0,1769112119,13830.224035589992,-33.83378013000038,53045.92635480001 2026-01-22,20:02:01.000,22,11174069,121085,0,1769112120,13830.082573079992,-33.53771666999819,53045.82853512001 2026-01-22,20:02:19.000,22,11174071,121165,0,1769112138,13831.786859509994,-34.496398349998344,53045.8914192 2026-01-22,20:02:20.000,22,11174067,121045,0,1769112139,13831.941794639999,-34.778363550001814,53045.90539344001 2026-01-22,20:02:21.000,22,11173985,121245,0,1769112140,13832.12367501,-35.081476139996084,53046.01020024 2026-01-22,20:02:22.000,22,11174009,120845,0,1769112141,13832.211247039995,-35.27180265000061,53046.09404568001 2026-01-22,20:02:23.000,22,11173993,120965,0,1769112142,13832.251664899995,-35.4198343800017,53046.2058396 2026-01-22,20:02:24.000,22,11174068,120885,0,1769112143,13832.32576431,-35.483276549995935,53046.19885248 2026-01-22,20:02:25.000,22,11174072,120925,0,1769112144,13832.28534645,-35.49737481000193,53046.19186536001 2026-01-22,20:02:26.000,22,11174066,120765,0,1769112145,13832.22471966,-35.39163785999699,53046.21282672001 2026-01-22,20:02:27.000,22,11174062,120805,0,1769112146,13832.14388394,-35.180163960001664,53046.31064640001 2026-01-22,20:02:28.000,22,11174030,120885,0,1769112147,13832.110202389995,-34.91229701999691,53046.31064640001 2026-01-22,20:02:46.000,22,11173999,120245,0,1769112165,13831.308581500001,-32.27592239999649,53046.673976640006 2026-01-22,20:02:47.000,22,11174064,120085,0,1769112166,13831.281636259992,-32.43100325999694,53046.70891224 2026-01-22,20:02:48.000,22,11174009,120205,0,1769112167,13831.261427329991,-32.60723150999547,53046.73686072 2026-01-22,20:02:49.000,22,11174074,120165,0,1769112168,13831.274899949996,-32.84690192999551,53046.68096376 2026-01-22,20:02:50.000,22,11174015,120125,0,1769112169,13831.247954710001,-33.12886712999898,53046.70891224 2026-01-22,20:02:51.000,22,11174080,120005,0,1769112170,13831.234482089996,-33.36148841999966,53046.71589936001 2026-01-22,20:02:52.000,22,11174053,119965,0,1769112171,13831.322054119992,-33.58706058000098,53046.64602816001 2026-01-22,20:02:53.000,22,11173977,120005,0,1769112172,13831.369208290002,-33.81968187000166,53046.68795088 2026-01-22,20:02:54.000,22,11174125,120165,0,1769112173,13831.409626150002,-34.045254029995704,53046.6600024 2026-01-22,20:02:55.000,22,11174073,120005,0,1769112174,13831.470252940002,-34.21443315000215,53046.673976640006 2026-01-22,20:03:13.000,22,11174017,119445,0,1769112192,13830.426124889993,-32.402806739999505,53046.26173656001 2026-01-22,20:03:14.000,22,11174078,119525,0,1769112193,13830.284662379992,-32.402806739999505,53046.26173656001 2026-01-22,20:03:15.000,22,11174040,119285,0,1769112194,13830.210562970002,-32.42395412999758,53046.22680096 2026-01-22,20:03:16.000,22,11174058,119485,0,1769112195,13830.008473670001,-32.48739629999909,53046.219813840005 2026-01-22,20:03:17.000,22,11174109,119565,0,1769112196,13829.92763795,-32.55788759999996,53046.22680096 2026-01-22,20:03:18.000,22,11174032,119485,0,1769112197,13829.86027484999,-32.621329770001466,53046.28968504001 2026-01-22,20:03:19.000,22,11174059,119445,0,1769112198,13829.72554865,-32.6847719399957,53046.26173656001 2026-01-22,20:03:20.000,22,11174092,119485,0,1769112199,13829.64471293,-32.804607149999356,53046.219813840005 2026-01-22,20:03:21.000,22,11174043,119325,0,1769112200,13829.54366828,-32.861000190001505,53046.19186536001 2026-01-22,20:03:22.000,22,11174093,119365,0,1769112201,13829.422414699999,-32.96673713999917,53046.219813840005 2026-01-22,20:03:40.000,22,11174041,119285,0,1769112219,13829.590822449994,-33.34739016000094,53045.85648360001 2026-01-22,20:03:41.000,22,11173987,118965,0,1769112220,13829.368524219994,-33.17821104000177,53045.86347072 2026-01-22,20:03:42.000,22,11174089,119125,0,1769112221,13829.119280749997,-32.87509845000022,53045.86347072 2026-01-22,20:03:43.000,22,11174002,118525,0,1769112222,13828.876773589996,-32.52264194999589,53045.82853512001 2026-01-22,20:03:44.000,22,11174031,119045,0,1769112223,13828.62079380999,-32.219529360001616,53045.75866392001 2026-01-22,20:03:45.000,22,11174010,118685,0,1769112224,13828.38502296,-31.86002372999792,53045.86347072 2026-01-22,20:03:46.000,22,11173994,119005,0,1769112225,13828.169461039994,-31.549862009997014,53045.73071544 2026-01-22,20:03:47.000,22,11174086,118605,0,1769112226,13828.041471149998,-31.310191589996975,53045.6818056 2026-01-22,20:03:48.000,22,11174098,119205,0,1769112227,13827.873063400002,-31.133963339998445,53045.60494728 2026-01-22,20:03:49.000,22,11173978,118845,0,1769112228,13827.792227680002,-30.99298073999671,53045.57001168001 2026-01-22,20:04:07.000,22,11173969,118965,0,1769112246,13829.86701116,-34.73606876999838,53045.96827752 2026-01-22,20:04:08.000,22,11174022,118845,0,1769112247,13829.941110569991,-34.81360919999861,53046.01020024 2026-01-22,20:04:09.000,22,11174030,118845,0,1769112248,13829.920901639991,-34.91934614999627,53046.08007144 2026-01-22,20:04:10.000,22,11174000,118885,0,1769112249,13829.84006591999,426.50965451999946,53046.04513584001 2026-01-22,20:04:11.000,22,11174010,118765,0,1769112250,13829.88048377999,-35.18721309000102,53046.10801992 2026-01-22,20:04:12.000,22,11173990,118805,0,1769112251,13829.79964805999,-35.37753959999827,53046.12898128 2026-01-22,20:04:13.000,22,11174091,118925,0,1769112252,13829.76596651,-35.525571329999366,53046.170904000006 2026-01-22,20:04:14.000,22,11174019,118965,0,1769112253,13829.72554865,-35.652455669995106,53046.26173656001 2026-01-22,20:04:15.000,22,11174009,118765,0,1769112254,13829.70533972,-35.72999609999533,53046.18487824 2026-01-22,20:04:16.000,22,11174080,118845,0,1769112255,13829.651449239995,-35.74409436000133,53046.25474944 2026-01-22,20:04:34.000,22,11174080,118685,0,1769112273,13827.879799709997,-33.51656928000011,53046.22680096 2026-01-22,20:04:35.000,22,11173997,118965,0,1769112274,13827.657501479996,-33.495421890002035,53046.23378808 2026-01-22,20:04:36.000,22,11174077,118925,0,1769112275,13827.48909373,-33.495421890002035,53046.21282672001 2026-01-22,20:04:37.000,22,11173977,119085,0,1769112276,13827.374576459995,-33.51656928000011,53046.2058396 2026-01-22,20:04:38.000,22,11173997,119085,0,1769112277,13827.36110383999,-33.6011588399997,53046.15692976 2026-01-22,20:04:39.000,22,11174086,118925,0,1769112278,13827.38131276999,-33.71394491999672,53046.14295552001 2026-01-22,20:04:40.000,22,11174021,119285,0,1769112279,13827.4688848,-33.861976649997814,53046.18487824 2026-01-22,20:04:41.000,22,11174004,118925,0,1769112280,13827.563193139991,-33.98181186000147,53046.149942640004 2026-01-22,20:04:42.000,22,11174106,119045,0,1769112281,13827.657501479996,-34.16508923999936,53046.17789112 2026-01-22,20:04:43.000,22,11174047,118925,0,1769112282,13827.772018750002,-34.36951400999533,53046.115007039996 2026-01-22,20:05:01.000,22,11174001,119165,0,1769112300,13829.408942079994,-35.82868392000091,53046.2757108 2026-01-22,20:05:02.000,22,11174131,119445,0,1769112301,13829.388733149994,-35.78638913999748,53046.24776232 2026-01-22,20:05:03.000,22,11174080,119085,0,1769112302,13829.274215879988,-35.73704523000197,53046.21282672001 2026-01-22,20:05:04.000,22,11174109,119085,0,1769112303,13829.240534329998,-35.65950480000174,53046.15692976 2026-01-22,20:05:05.000,22,11174071,119325,0,1769112304,13829.159698609998,-35.532620459998725,53046.19885248 2026-01-22,20:05:06.000,22,11174080,119285,0,1769112305,13829.051917650002,-35.39163785999699,53046.24077520001 2026-01-22,20:05:07.000,22,11174026,119165,0,1769112306,13828.950873000002,-35.314097429996764,53046.2058396 2026-01-22,20:05:08.000,22,11174070,119405,0,1769112307,13828.856564659996,-35.08852526999544,53046.18487824 2026-01-22,20:05:09.000,22,11174006,119325,0,1769112308,13828.694893219996,-34.92639527999563,53046.12898128 2026-01-22,20:05:10.000,22,11174086,119485,0,1769112309,13828.49954022999,-34.721970509999665,53046.12898128 2026-01-22,20:05:28.000,22,11174087,119965,0,1769112327,13826.14856804,427.2216166500002,53045.12982312 2026-01-22,20:05:29.000,22,11174031,119965,0,1769112328,13826.06773232,-34.679675729996234,53045.143797360004 2026-01-22,20:05:30.000,22,11174093,119885,0,1769112329,13825.96668767,-35.08852526999544,53045.13681024001 2026-01-22,20:05:31.000,22,11174092,119925,0,1769112330,13825.778070989989,-35.412785250002344,53045.108861759996 2026-01-22,20:05:32.000,22,11174040,119965,0,1769112331,13825.636608479988,-35.8004873999962,53045.108861759996 2026-01-22,20:05:33.000,22,11174067,119965,0,1769112332,13825.501882279998,-36.15294390000054,53045.0529648 2026-01-22,20:05:34.000,22,11174014,120005,0,1769112333,13825.353683460002,-36.43490909999673,53045.045977680005 2026-01-22,20:05:35.000,22,11174012,120125,0,1769112334,13825.272847740001,-36.72392342999956,53045.06693904001 2026-01-22,20:05:36.000,22,11173964,120045,0,1769112335,13825.144857849991,-36.89310254999873,53044.997067840006 2026-01-22,20:05:37.000,22,11173972,119685,0,1769112336,13825.077494749996,-37.041134279999824,53044.99008072001 2026-01-22,20:05:55.000,22,11173976,120485,0,1769112354,13823.534879759995,-36.6040882199959,53044.79444136 2026-01-22,20:05:56.000,22,11174017,120285,0,1769112355,13823.68981489,-36.78736560000107,53044.83636408 2026-01-22,20:05:57.000,22,11174124,119965,0,1769112356,13823.905376809991,-37.01293775999511,53044.829376960006 2026-01-22,20:05:58.000,22,11174008,119925,0,1769112357,13824.100729799997,-37.31605034999666,53044.927196640005 2026-01-22,20:05:59.000,22,11174019,120085,0,1769112358,13824.410600059993,-37.63326119999692,53044.9830936 2026-01-22,20:06:00.000,22,11174110,120165,0,1769112359,13824.63963459999,-37.92227552999975,53045.02501632 2026-01-22,20:06:01.000,22,11174069,119685,0,1769112360,13824.875405449995,-38.17604420999851,53045.094887520005 2026-01-22,20:06:02.000,22,11174092,120005,0,1769112361,13825.09096737,-38.40866549999919,53045.1927072 2026-01-22,20:06:03.000,22,11173994,120005,0,1769112362,13825.239166189996,-38.63423766000051,53045.15777160001 2026-01-22,20:06:04.000,22,11174071,119845,0,1769112363,13825.373892390002,-38.73997460999817,53045.18572008001 2026-01-22,20:06:22.000,22,11174057,119605,0,1769112381,13825.912797189994,-34.898198759998195,53045.63289576 2026-01-22,20:06:23.000,22,11174037,119165,0,1769112382,13825.85890670999,-35.03918135999993,53045.68879272001 2026-01-22,20:06:24.000,22,11174002,119525,0,1769112383,13825.757862059989,-35.2083604799991,53045.716741200005 2026-01-22,20:06:25.000,22,11174050,119605,0,1769112384,13825.764598369999,-35.43393264000042,53045.821548 2026-01-22,20:06:26.000,22,11173995,119325,0,1769112385,13825.744389439998,-35.62425914999767,53045.75866392001 2026-01-22,20:06:27.000,22,11174097,119445,0,1769112386,13825.764598369999,-35.8004873999962,53045.814560880004 2026-01-22,20:06:28.000,22,11174057,119405,0,1769112387,13825.872379329994,-35.95556825999665,53045.86347072 2026-01-22,20:06:29.000,22,11174030,119405,0,1769112388,13826.04752339,-36.09655085999839,53045.8914192 2026-01-22,20:06:30.000,22,11173993,119205,0,1769112389,13826.195722209995,-36.23048433000076,53045.85648360001 2026-01-22,20:06:31.000,22,11174000,119045,0,1769112390,13826.451701990001,-36.399663449999935,53045.86347072 2026-01-22,20:06:49.000,22,11174053,118885,0,1769112408,13830.244244519992,-34.80656006999925,53046.18487824 2026-01-22,20:06:50.000,22,11173998,119045,0,1769112409,13830.405915959993,-34.87705137000012,53046.36654336 2026-01-22,20:06:51.000,22,11174010,118645,0,1769112410,13830.122990939992,-35.067377879997366,53046.26173656001 2026-01-22,20:06:52.000,22,11174108,118885,0,1769112411,13830.055627839996,-35.32114655999612,53046.36654336 2026-01-22,20:06:53.000,22,11174031,118445,0,1769112412,13829.96805581,-35.574915240002156,53046.46436304 2026-01-22,20:06:54.000,22,11174022,118565,0,1769112413,13829.961319499991,-35.87097869999707,53046.53423424 2026-01-22,20:06:55.000,22,11174069,118525,0,1769112414,13829.934374259996,-36.167042159999255,53046.58314408 2026-01-22,20:06:56.000,22,11174028,118725,0,1769112415,13829.954583189996,-36.42785996999737,53046.653015280004 2026-01-22,20:06:57.000,22,11174064,118845,0,1769112416,13830.021946289991,-36.7168743000002,53046.71589936001 2026-01-22,20:06:58.000,22,11173968,118525,0,1769112417,13830.129727250001,-36.94244646000152,53046.79275768001 2026-01-22,20:07:16.000,22,11174095,118245,0,1769112435,13833.15433043999,-38.85276068999519,53047.568328 2026-01-22,20:07:17.000,22,11174043,118085,0,1769112436,13833.34294712,-38.78931852000096,53047.67313480001 2026-01-22,20:07:18.000,22,11174023,118045,0,1769112437,13833.48440963,-38.72587634999945,53047.729031760005 2026-01-22,20:07:19.000,22,11173982,118245,0,1769112438,13833.44399177,-38.662434179997945,53047.84082568001 2026-01-22,20:07:20.000,22,11174004,118165,0,1769112439,13833.45746438999,-38.64128678999987,53047.88973552001 2026-01-22,20:07:21.000,22,11173958,117885,0,1769112440,13833.39683759999,-38.59194287999708,53047.95960672 2026-01-22,20:07:22.000,22,11174055,118085,0,1769112441,13833.37662866999,-38.54964810000092,53048.03646504001 2026-01-22,20:07:23.000,22,11174115,118165,0,1769112442,13833.36315605,-38.51440244999685,53048.183194560006 2026-01-22,20:07:24.000,22,11174082,118245,0,1769112443,13833.31600187999,-38.443911149995984,53048.183194560006 2026-01-22,20:07:25.000,22,11174004,118165,0,1769112444,13833.329474499995,-38.436862019996624,53048.25306576001 2026-01-22,20:07:43.000,22,11174065,117645,0,1769112462,13834.670000189995,-36.568842569999106,53049.189339840006 2026-01-22,20:07:44.000,22,11174031,117805,0,1769112463,13834.64305495,-36.47720388000016,53049.20331408 2026-01-22,20:07:45.000,22,11174016,117245,0,1769112464,13834.51506505999,-36.36441779999586,53049.18235272001 2026-01-22,20:07:46.000,22,11174096,117365,0,1769112465,13834.48138351,-36.29392650000227,53049.26619816 2026-01-22,20:07:47.000,22,11174089,117565,0,1769112466,13834.447701959994,-36.32212301999971,53049.22427544 2026-01-22,20:07:48.000,22,11174009,117565,0,1769112467,13834.407284099994,-36.32212301999971,53049.238249680006 2026-01-22,20:07:49.000,22,11174010,117605,0,1769112468,13834.427493029994,425.19851634000224,53049.21030120001 2026-01-22,20:07:50.000,22,11174015,117685,0,1769112469,13834.447701959994,-36.36441779999586,53049.2452368 2026-01-22,20:07:51.000,22,11174071,117445,0,1769112470,13834.49485612999,-36.399663449999935,53049.32209512 2026-01-22,20:07:52.000,22,11173997,117405,0,1769112471,13834.53527398999,-36.54064605000167,53049.35004360001 2026-01-22,20:08:10.000,22,11174067,117445,0,1769112489,13837.007499759995,-37.802440319996094,53049.92298744 2026-01-22,20:08:11.000,22,11173988,117325,0,1769112490,13837.169171199996,-37.851784229998884,53050.02080712001 2026-01-22,20:08:12.000,22,11174089,117445,0,1769112491,13837.216325369991,-37.87293161999696,53050.006832880004 2026-01-22,20:08:13.000,22,11174061,117445,0,1769112492,13837.22306168,-37.87998074999632,53050.04875560001 2026-01-22,20:08:14.000,22,11174018,117045,0,1769112493,13837.270215849996,-37.82358771000145,53050.06272984 2026-01-22,20:08:15.000,22,11174133,117125,0,1769112494,13837.276952159991,-37.71785075999651,53050.18849800001 2026-01-22,20:08:16.000,22,11174029,117605,0,1769112495,13837.290424779996,-37.57686816000205,53050.1535624 2026-01-22,20:08:17.000,22,11174138,117245,0,1769112496,13837.22306168,-37.386541649997525,53050.18151088 2026-01-22,20:08:18.000,22,11174022,117125,0,1769112497,13837.229797989996,-37.153920359996846,53050.23740784001 2026-01-22,20:08:19.000,22,11174043,117325,0,1769112498,13837.17590750999,-36.9635938499996,53050.23042072 2026-01-22,20:08:37.000,22,11174036,117245,0,1769112516,13836.610057469989,-36.77326734000235,53050.64964792001 2026-01-22,20:08:38.000,22,11174047,117005,0,1769112517,13836.690893189989,-36.87195516000065,53050.66362216 2026-01-22,20:08:39.000,22,11174096,117085,0,1769112518,13836.758256289999,-36.95654472000024,53050.6426608 2026-01-22,20:08:40.000,22,11174098,117085,0,1769112519,13836.805410459994,-36.991790369997034,53050.677596400004 2026-01-22,20:08:41.000,22,11174078,116965,0,1769112520,13836.85930094,-37.041134279999824,53050.64964792001 2026-01-22,20:08:42.000,22,11174048,117085,0,1769112521,13836.89298248999,-37.10457645000133,53050.628686560005 2026-01-22,20:08:43.000,22,11174024,117125,0,1769112522,13836.96034559,-37.10457645000133,53050.74048048001 2026-01-22,20:08:44.000,22,11174027,116925,0,1769112523,13836.906455109995,-37.12572383999941,53050.747467600006 2026-01-22,20:08:45.000,22,11174114,117285,0,1769112524,13836.946872969995,424.4160629100006,53050.68458352 2026-01-22,20:08:46.000,22,11174072,117285,0,1769112525,13836.96034559,-37.13982209999813,53050.74048048001 2026-01-22,20:09:04.000,22,11174076,117645,0,1769112543,13835.491830009989,-37.668506850000995,53050.74048048001 2026-01-22,20:09:05.000,22,11174007,117285,0,1769112544,13835.431203219989,-37.71080162999715,53050.71951912001 2026-01-22,20:09:06.000,22,11173968,117165,0,1769112545,13835.404257979993,-37.75309641000058,53050.68458352 2026-01-22,20:09:07.000,22,11174034,117325,0,1769112546,13835.410994289989,-37.802440319996094,53050.63567368 2026-01-22,20:09:08.000,22,11174058,117005,0,1769112547,13835.437939529998,-37.837685970000166,53050.628686560005 2026-01-22,20:09:09.000,22,11174070,117285,0,1769112548,13835.417730599998,-37.88702987999568,53050.57278960001 2026-01-22,20:09:10.000,22,11174111,117405,0,1769112549,13835.404257979993,-38.013914219998696,53050.509905520004 2026-01-22,20:09:11.000,22,11174053,117245,0,1769112550,13835.478357389999,-38.14079856000171,53050.537854 2026-01-22,20:09:12.000,22,11173990,117205,0,1769112551,13835.55245679999,-38.260633769998094,53050.45400856001 2026-01-22,20:09:13.000,22,11174036,117165,0,1769112552,13835.66023776,-38.3593215899964,53050.44003432 2026-01-22,20:09:31.000,22,11174052,117645,0,1769112570,13839.53361600999,-39.59996847000002,53051.397269760004 2026-01-22,20:09:32.000,22,11174054,117565,0,1769112571,13839.47298921999,-39.649312379995536,53051.49508944 2026-01-22,20:09:33.000,22,11174063,117365,0,1769112572,13839.446043979995,-39.63521411999682,53051.59989624 2026-01-22,20:09:34.000,22,11174166,117965,0,1769112573,13839.35847195,-39.6211158599981,53051.71867728 2026-01-22,20:09:35.000,22,11174010,117565,0,1769112574,13839.217009439999,-39.55062455999723,53051.7606 2026-01-22,20:09:36.000,22,11173963,117925,0,1769112575,13839.062074309993,-39.45193673999893,53051.86540680001 2026-01-22,20:09:37.000,22,11174012,117925,0,1769112576,13838.913875489998,-39.289806749999116,53051.90732952 2026-01-22,20:09:38.000,22,11174041,117525,0,1769112577,13838.819567149993,-39.1629224099961,53052.01213632001 2026-01-22,20:09:39.000,22,11173982,117725,0,1769112578,13838.678104639992,-39.05013632999908,53052.040084800006 2026-01-22,20:09:40.000,22,11174031,117485,0,1769112579,13838.523169510001,-38.92325198999606,53051.99816208 2026-01-22,20:09:58.000,22,11174056,118245,0,1769112597,13838.30087128,-39.296855879998475,53051.66278032 2026-01-22,20:09:59.000,22,11173996,118085,0,1769112598,13838.226771869995,-39.32505239999591,53051.67675456001 2026-01-22,20:10:00.000,22,11173968,118365,0,1769112599,13838.17288138999,-39.40259282999614,53051.683741680004 2026-01-22,20:10:01.000,22,11174075,118365,0,1769112600,13838.125727219995,-39.42374022000149,53051.62784472001 2026-01-22,20:10:02.000,22,11174021,118325,0,1769112601,13838.05162780999,-39.45898586999829,53051.60688336001 2026-01-22,20:10:03.000,22,11174083,118165,0,1769112602,13837.930374229989,-39.42374022000149,53051.60688336001 2026-01-22,20:10:04.000,22,11174062,118325,0,1769112603,13837.829329579989,-39.43783848000021,53051.564960640004 2026-01-22,20:10:05.000,22,11174050,118605,0,1769112604,13837.782175409993,-39.38144543999806,53051.50207656 2026-01-22,20:10:06.000,22,11174054,118285,0,1769112605,13837.768702789988,-39.36029804999998,53051.418231120006 2026-01-22,20:10:07.000,22,11174015,118325,0,1769112606,13837.748493859988,-39.353248920000624,53051.43919248001 2026-01-22,20:10:53.000,22,11173994,117925,0,1769112652,13839.883904130002,-42.877813920000335,53051.236566 2026-01-22,20:10:54.000,22,11174108,117765,0,1769112653,13839.978212469992,-42.708634800001164,53051.33438568 2026-01-22,20:10:55.000,22,11174009,117965,0,1769112654,13840.011894019997,-42.426669599997695,53051.3064372 2026-01-22,20:10:56.000,22,11173999,117885,0,1769112655,13840.065784500002,-42.186999179997656,53051.3064372 2026-01-22,20:10:57.000,22,11174014,117885,0,1769112656,13840.092729739998,-41.90503398000146,53051.3064372 2026-01-22,20:10:58.000,22,11174024,118245,0,1769112657,13840.025366640002,-41.59487226000056,53051.397269760004 2026-01-22,20:10:59.000,22,11174055,117845,0,1769112658,13840.011894019997,-41.376349229998596,53051.41124400001 2026-01-22,20:11:00.000,22,11174069,118085,0,1769112659,13839.951267229997,-41.18602272000135,53051.41124400001 2026-01-22,20:11:01.000,22,11173990,117885,0,1769112660,13840.112938669998,-40.981597949998104,53051.47412808 2026-01-22,20:11:02.000,22,11174040,117765,0,1769112661,13840.348709519989,-40.925204909995955,53051.71867728 2026-01-22,20:11:20.000,22,11174133,117765,0,1769112679,13839.843486270001,-42.77912610000203,53052.019123440004 2026-01-22,20:11:21.000,22,11174076,117445,0,1769112680,13839.890640439997,-42.72978218999924,53052.019123440004 2026-01-22,20:11:22.000,22,11173983,117565,0,1769112681,13839.931058299997,-42.772076969995396,53051.92829088 2026-01-22,20:11:23.000,22,11173999,117605,0,1769112682,13839.910849369997,-42.72273305999988,53051.88636816 2026-01-22,20:11:24.000,22,11174079,117565,0,1769112683,13839.998421399992,-42.72273305999988,53051.872393920006 2026-01-22,20:11:25.000,22,11173970,117245,0,1769112684,13840.032102949997,-42.708634800001164,53051.84444544001 2026-01-22,20:11:26.000,22,11174085,117485,0,1769112685,13840.106202360002,-42.72273305999988,53051.83745832 2026-01-22,20:11:27.000,22,11174109,117285,0,1769112686,13840.139883909993,-42.63109437000094,53051.86540680001 2026-01-22,20:11:28.000,22,11174019,117565,0,1769112687,13840.146620219988,-42.61699611000222,53051.76758712 2026-01-22,20:11:29.000,22,11173935,117285,0,1769112688,13840.193774389998,-42.50421002999792,53051.74662576001 2026-01-22,20:11:47.000,22,11173964,117165,0,1769112706,13836.098097909991,-40.91110664999724,53051.11778496 2026-01-22,20:11:48.000,22,11174107,117125,0,1769112707,13835.949899089996,-40.967499689999386,53051.02695240001 2026-01-22,20:11:49.000,22,11174028,116925,0,1769112708,13835.69391930999,-40.974548819998745,53051.00599104001 2026-01-22,20:11:50.000,22,11174049,116605,0,1769112709,13835.498566319999,-40.98864707999746,53050.92913272 2026-01-22,20:11:51.000,22,11174016,116965,0,1769112710,13835.262795469993,-41.00274533999618,53050.81035168 2026-01-22,20:11:52.000,22,11174124,117005,0,1769112711,13835.101124029992,-40.967499689999386,53050.76144184 2026-01-22,20:11:53.000,22,11173975,116885,0,1769112712,13834.932716279996,-40.974548819998745,53050.726506240004 2026-01-22,20:11:54.000,22,11173975,117045,0,1769112713,13834.831671629996,-41.03799099000025,53050.69157064001 2026-01-22,20:11:55.000,22,11174011,116925,0,1769112714,13834.831671629996,-41.157826199996634,53050.58676384 2026-01-22,20:11:56.000,22,11174100,116605,0,1769112715,13834.7440996,-41.31995618999645,53050.57278960001 2026-01-22,20:12:14.000,22,11174030,116965,0,1769112733,13834.211931109989,-40.95340143000067,53050.391124480004 2026-01-22,20:12:15.000,22,11174053,116885,0,1769112734,13834.299503139999,-40.82651708999765,53050.3282404 2026-01-22,20:12:16.000,22,11174063,116685,0,1769112735,13834.41402040999,-40.65733796999848,53050.293304800005 2026-01-22,20:12:17.000,22,11174004,116645,0,1769112736,13834.52180137,-40.523404499996104,53050.3282404 2026-01-22,20:12:18.000,22,11173986,116765,0,1769112737,13834.66326388,-40.48815884999931,53050.27234344 2026-01-22,20:12:19.000,22,11174064,116725,0,1769112738,13834.771044839996,-40.45996233000187,53050.30727904 2026-01-22,20:12:20.000,22,11174050,116845,0,1769112739,13834.82493532,-40.44586406999588,53050.27933056 2026-01-22,20:12:21.000,22,11174012,116925,0,1769112740,13834.986606760001,421.0606770300001,53050.293304800005 2026-01-22,20:12:22.000,22,11174135,116925,0,1769112741,13835.060706169992,421.0183822500039,53050.223433600004 2026-01-22,20:12:23.000,22,11174133,116685,0,1769112742,13835.202168679993,-40.60094492999633,53050.23740784001 2026-01-22,20:12:41.000,22,11173995,116685,0,1769112760,13836.85256462999,-40.24848842999927,53050.48195704001 2026-01-22,20:12:42.000,22,11174012,116925,0,1769112761,13837.256743229991,-40.26963581999735,53050.530866880006 2026-01-22,20:12:43.000,22,11174043,116485,0,1769112762,13837.633976589997,-40.31897973000014,53050.62169944001 2026-01-22,20:12:44.000,22,11174094,116285,0,1769112763,13838.09204566999,-40.36127450999629,53050.64964792001 2026-01-22,20:12:45.000,22,11174040,116445,0,1769112764,13838.39517961999,-40.47406059000059,53050.71951912001 2026-01-22,20:12:46.000,22,11174020,116485,0,1769112765,13838.711786189997,-40.55160102000082,53050.73349336 2026-01-22,20:12:47.000,22,11174064,116805,0,1769112766,13838.994711209998,-40.64323970999976,53050.80336456 2026-01-22,20:12:48.000,22,11174060,116725,0,1769112767,13839.169855269989,-40.6714362299972,53050.83830016001 2026-01-22,20:12:49.000,22,11173998,116525,0,1769112768,13839.264163609994,-40.67848535999656,53050.915158480006 2026-01-22,20:12:50.000,22,11174075,116525,0,1769112769,13839.27089991999,-40.67848535999656,53050.95708120001 2026-01-22,20:13:08.000,22,11174105,116965,0,1769112787,13839.910849369997,-39.18406980000145,53051.01996528 2026-01-22,20:13:09.000,22,11174029,116645,0,1769112788,13840.052311879997,-38.93030111999542,53051.061888000004 2026-01-22,20:13:10.000,22,11174019,116485,0,1769112789,13840.139883909993,422.858205180004,53051.061888000004 2026-01-22,20:13:11.000,22,11174070,116685,0,1769112790,13840.234192249998,-38.40161636999983,53051.033939520006 2026-01-22,20:13:12.000,22,11174053,116605,0,1769112791,13840.254401179998,-38.14079856000171,53051.05490088001 2026-01-22,20:13:13.000,22,11174102,116685,0,1769112792,13840.308291659989,-37.87293161999696,53051.04791376 2026-01-22,20:13:14.000,22,11174097,116965,0,1769112793,13840.328500589989,-37.70375249999779,53051.13874632 2026-01-22,20:13:15.000,22,11174051,116645,0,1769112794,13840.416072619999,423.9437711999999,53051.08983648 2026-01-22,20:13:16.000,22,11174095,116365,0,1769112795,13840.443017859994,-37.54867163999734,53051.11079784 2026-01-22,20:13:17.000,22,11174033,116645,0,1769112796,13840.544062509995,423.9578694599986,53051.19464328001 2026-01-22,20:13:35.000,22,11173988,117165,0,1769112814,13840.42954523999,-38.669483309997304,53051.802522720005 2026-01-22,20:13:36.000,22,11174015,117165,0,1769112815,13840.40933630999,-38.613090269995155,53051.89335528001 2026-01-22,20:13:37.000,22,11174100,116965,0,1769112816,13840.436281549999,-38.570795489999,53051.87938104 2026-01-22,20:13:38.000,22,11174086,117005,0,1769112817,13840.55079881999,-38.50735331999749,53051.8304712 2026-01-22,20:13:39.000,22,11174040,116645,0,1769112818,13840.65184346999,-38.54259897000156,53051.87938104 2026-01-22,20:13:40.000,22,11174115,116885,0,1769112819,13840.79330597999,-38.62013940000179,53051.90732952 2026-01-22,20:13:41.000,22,11173982,117045,0,1769112820,13840.948241109996,-38.73997460999817,53051.91431664001 2026-01-22,20:13:42.000,22,11174027,116965,0,1769112821,13841.082967310002,-38.90915372999734,53051.94925224 2026-01-22,20:13:43.000,22,11174064,116845,0,1769112822,13841.170539339997,-39.078332849996514,53051.92829088 2026-01-22,20:13:44.000,22,11174030,117205,0,1769112823,13841.204220890002,-39.23341370999697,53051.91431664001 2026-01-22,20:14:02.000,22,11174034,117685,0,1769112841,13838.19309031999,-37.01293775999511,53051.61387048 2026-01-22,20:14:03.000,22,11174100,117525,0,1769112842,13838.09878198,-37.027036020001105,53051.6208576 2026-01-22,20:14:04.000,22,11174080,118245,0,1769112843,13837.937110539999,-37.09752732000197,53051.57893488001 2026-01-22,20:14:05.000,22,11173958,117525,0,1769112844,13837.714812309998,-37.153920359996846,53051.53002504001 2026-01-22,20:14:06.000,22,11174051,117525,0,1769112845,13837.492514079997,-37.34424687000137,53051.467140960005 2026-01-22,20:14:07.000,22,11174079,117805,0,1769112846,13837.189380129996,-37.36539425999945,53051.418231120006 2026-01-22,20:14:08.000,22,11174036,117725,0,1769112847,13836.87950987,-37.47113120999711,53051.36233416001 2026-01-22,20:14:09.000,22,11174017,117565,0,1769112848,13836.657211639998,-37.48522946999583,53051.348359920004 2026-01-22,20:14:10.000,22,11173977,117765,0,1769112849,13836.374286619997,-37.449983819999034,53051.33438568 2026-01-22,20:14:11.000,22,11174025,117685,0,1769112850,13836.071152669996,-37.2737555700005,53051.32041144001 2026-01-22,20:14:30.000,22,11174090,118605,0,1769112869,13835.78149134,-34.41180878999876,53050.87323576 2026-01-22,20:14:31.000,22,11174035,118485,0,1769112870,13835.83538181999,-34.34836661999725,53050.88022288 2026-01-22,20:14:32.000,22,11174109,118645,0,1769112871,13835.949899089996,-34.32721922999917,53050.8522744 2026-01-22,20:14:33.000,22,11174105,118885,0,1769112872,13836.071152669996,-34.24967879999895,53050.87323576 2026-01-22,20:14:34.000,22,11174047,118765,0,1769112873,13836.219351489992,-34.20033488999616,53050.845287280004 2026-01-22,20:14:35.000,22,11174052,118885,0,1769112874,13836.360813999992,-34.17918749999808,53050.82432592 2026-01-22,20:14:36.000,22,11174016,118845,0,1769112875,13836.461858649993,-34.14394185000128,53050.90817136001 2026-01-22,20:14:37.000,22,11174035,118965,0,1769112876,13836.657211639998,-34.045254029995704,53050.796377440005 2026-01-22,20:14:38.000,22,11174016,118645,0,1769112877,13836.805410459994,-33.97476273000211,53050.85926152001 2026-01-22,20:14:39.000,22,11174005,118685,0,1769112878,13836.987290829995,-33.904271430001245,53050.87323576 2026-01-22,20:14:57.000,22,11173976,118565,0,1769112896,13838.435597479991,-34.031155769996985,53051.0968236 2026-01-22,20:14:58.000,22,11174039,118445,0,1769112897,13838.496224269991,-34.24262966999959,53051.17368192001 2026-01-22,20:14:59.000,22,11174074,118565,0,1769112898,13838.550114749996,-34.41180878999876,53051.22259176001 2026-01-22,20:15:00.000,22,11174081,118204,0,1769112899,13838.637686779992,-34.63033182000072,53051.22259176001 2026-01-22,20:15:01.000,22,11174033,118445,0,1769112900,13838.684840950002,-34.778363550001814,53051.20861752 2026-01-22,20:15:02.000,22,11174034,118605,0,1769112901,13838.765676670002,-34.92639527999563,53051.27848872 2026-01-22,20:15:03.000,22,11174002,118485,0,1769112902,13838.812830839997,-35.02508310000121,53051.32041144001 2026-01-22,20:15:04.000,22,11174078,118445,0,1769112903,13838.873457629998,-35.123770919999515,53051.34137280001 2026-01-22,20:15:05.000,22,11174028,118365,0,1769112904,13838.913875489998,-35.19426222000038,53051.348359920004 2026-01-22,20:15:06.000,22,11174116,118285,0,1769112905,13838.954293349998,-35.20131134999974,53051.39028264001 2026-01-22,20:15:24.000,22,11173994,117965,0,1769112923,13839.971476159997,-35.14491830999759,53051.64181896 2026-01-22,20:15:25.000,22,11174095,118085,0,1769112924,13839.984948780002,-35.27885177999997,53051.704703040006 2026-01-22,20:15:26.000,22,11173956,117965,0,1769112925,13839.910849369997,-35.412785250002344,53051.683741680004 2026-01-22,20:15:27.000,22,11174033,118365,0,1769112926,13839.816541029992,-35.5537678499968,53051.683741680004 2026-01-22,20:15:28.000,22,11174007,117885,0,1769112927,13839.715496379991,-35.63130827999703,53051.73963864 2026-01-22,20:15:29.000,22,11174083,117765,0,1769112928,13839.587506489996,-35.751143490000686,53051.732651520004 2026-01-22,20:15:30.000,22,11174076,117805,0,1769112929,13839.45278028999,887.2689878399979,53051.76758712 2026-01-22,20:15:31.000,22,11174023,118085,0,1769112930,13839.27763623,-35.82868392000091,53051.802522720005 2026-01-22,20:15:32.000,22,11174032,117805,0,1769112931,13839.075546929998,-35.87097869999707,53051.74662576001 2026-01-22,20:15:33.000,22,11174003,117485,0,1769112932,13839.035129069998,-35.772290879998764,53051.8304712 2026-01-22,20:15:52.000,22,11173944,117765,0,1769112951,13840.227455939988,-34.63033182000072,53051.99816208 2026-01-22,20:15:53.000,22,11174101,117445,0,1769112952,13840.160092839993,-34.5034474799977,53052.08200752001 2026-01-22,20:15:54.000,22,11174126,117365,0,1769112953,13840.079257119993,-34.489349219998985,53052.019123440004 2026-01-22,20:15:55.000,22,11173981,117445,0,1769112954,13840.005157710002,-34.37656314000196,53052.10995600001 2026-01-22,20:15:56.000,22,11174014,117565,0,1769112955,13839.991685089997,-34.36951400999533,53052.137904480005 2026-01-22,20:15:57.000,22,11174015,117445,0,1769112956,13839.924321990002,-34.39771053000004,53052.137904480005 2026-01-22,20:15:58.000,22,11174057,117405,0,1769112957,13839.809804719996,-34.46115270000155,53052.186814320004 2026-01-22,20:15:59.000,22,11174040,117525,0,1769112958,13839.782859480001,-34.46820183000091,53052.17982720001 2026-01-22,20:16:00.000,22,11174148,117365,0,1769112959,13839.6616059,-34.496398349998344,53052.17284008 2026-01-22,20:16:01.000,22,11174080,117485,0,1769112960,13839.607715419996,-34.545742260001134,53052.12393024 2026-01-22,20:16:19.000,22,11174065,117165,0,1769112978,13841.520827459994,-36.55474431000039,53052.3195696 2026-01-22,20:16:20.000,22,11173977,117085,0,1769112979,13841.554509009999,-36.752119949996995,53052.36149232 2026-01-22,20:16:21.000,22,11174097,117205,0,1769112980,13841.581454249994,-36.9635938499996,53052.459312 2026-01-22,20:16:22.000,22,11174101,117285,0,1769112981,13841.581454249994,-37.05523253999854,53052.459312 2026-01-22,20:16:23.000,22,11174071,117165,0,1769112982,13841.520827459994,-37.13277296999877,53052.50123472 2026-01-22,20:16:24.000,22,11174005,117285,0,1769112983,13841.460200669993,-37.1750677500022,53052.522196080005 2026-01-22,20:16:25.000,22,11173979,117325,0,1769112984,13841.399573879993,-37.168018619995564,53052.571105920004 2026-01-22,20:16:26.000,22,11173989,117085,0,1769112985,13841.325474470003,-37.13982209999813,53052.61302864001 2026-01-22,20:16:27.000,22,11174125,117245,0,1769112986,13841.291792919998,-37.153920359996846,53052.63399000001 2026-01-22,20:16:28.000,22,11174025,117125,0,1769112987,13841.258111369993,-37.18916601000092,53052.65495136 2026-01-22,20:16:46.000,22,11173986,117245,0,1769113005,13840.57100774999,-37.668506850000995,53052.878539200006 2026-01-22,20:16:47.000,22,11174148,117045,0,1769113006,13840.436281549999,-37.68965423999907,53052.82264224 2026-01-22,20:16:48.000,22,11173991,117085,0,1769113007,13840.355445829999,-37.72489988999587,53052.81565512 2026-01-22,20:16:49.000,22,11174066,117485,0,1769113008,13840.308291659989,-37.72489988999587,53052.83661648 2026-01-22,20:16:50.000,22,11174133,117085,0,1769113009,13840.308291659989,-37.788342059997376,53052.82962936001 2026-01-22,20:16:51.000,22,11174060,117245,0,1769113010,13840.362182139994,-37.80948944999545,53052.857577840005 2026-01-22,20:16:52.000,22,11174104,117045,0,1769113011,13840.395863689999,423.6970516500005,53052.85059072001 2026-01-22,20:16:53.000,22,11174005,117045,0,1769113012,13840.389127379989,-37.88702987999568,53052.878539200006 2026-01-22,20:16:54.000,22,11174002,117125,0,1769113013,13840.402599999994,-37.91522640000039,53052.927449040006 2026-01-22,20:16:55.000,22,11174067,117245,0,1769113014,13840.362182139994,-37.91522640000039,53052.906487680004 2026-01-22,20:17:13.000,22,11174199,117285,0,1769113032,13840.766360739995,-37.400639909996244,53053.20693384001 2026-01-22,20:17:14.000,22,11173990,117205,0,1769113033,13840.55753513,-37.33719774000201,53053.192959600005 2026-01-22,20:17:15.000,22,11173996,116925,0,1769113034,13840.382391069994,-37.210313399998995,53053.24885656 2026-01-22,20:17:16.000,22,11173962,117165,0,1769113035,13840.254401179998,-37.07637992999662,53053.15103688 2026-01-22,20:17:17.000,22,11173933,117165,0,1769113036,13840.092729739998,-36.90015167999809,53053.18597248001 2026-01-22,20:17:18.000,22,11174065,117245,0,1769113037,13839.998421399992,-36.70277604000148,53053.095139920006 2026-01-22,20:17:19.000,22,11174031,117085,0,1769113038,13839.931058299997,-36.54064605000167,53053.17898536 2026-01-22,20:17:20.000,22,11174078,117205,0,1769113039,13839.904113060002,-36.343270409997785,53053.16501112001 2026-01-22,20:17:21.000,22,11173965,117205,0,1769113040,13839.924321990002,-36.174091289998614,53053.15103688 2026-01-22,20:17:22.000,22,11174045,117285,0,1769113041,13840.038839259993,-36.124747379995824,53053.11610128001 2026-01-22,20:17:40.000,22,11173994,117605,0,1769113059,13842.639054919993,-38.86685895000119,53053.528341360005 2026-01-22,20:17:41.000,22,11174058,117165,0,1769113060,13842.760308499994,-38.93030111999542,53053.55628984 2026-01-22,20:17:42.000,22,11174097,117685,0,1769113061,13842.881562079994,-38.944399380001414,53053.64013528001 2026-01-22,20:17:43.000,22,11174037,117365,0,1769113062,13843.00955196999,-39.071283719997155,53053.647122400005 2026-01-22,20:17:44.000,22,11173972,117405,0,1769113063,13843.03649721,-39.17702067000209,53053.71000648001 2026-01-22,20:17:45.000,22,11174039,117565,0,1769113064,13843.11059661999,-39.31095413999719,53053.73096784 2026-01-22,20:17:46.000,22,11174089,117485,0,1769113065,13843.19816865,-39.43078935000085,53053.78686480001 2026-01-22,20:17:47.000,22,11173967,117645,0,1769113066,13843.23185019999,421.9700148000047,53053.83577464001 2026-01-22,20:17:48.000,22,11174016,117605,0,1769113067,13843.245322819996,-39.61406672999874,53053.814813280005 2026-01-22,20:17:49.000,22,11174115,117845,0,1769113068,13843.326158539996,-39.67750890000025,53053.84276176 2026-01-22,20:18:07.000,22,11173984,118325,0,1769113086,13844.20861514999,-40.84061534999637,53054.40871848001 2026-01-22,20:18:08.000,22,11174096,118245,0,1769113087,13844.222087769995,-41.12258054999984,53054.42269272 2026-01-22,20:18:09.000,22,11173996,118245,0,1769113088,13844.1749336,-41.44684052999946,53054.47858968001 2026-01-22,20:18:10.000,22,11174064,118204,0,1769113089,13844.141252049994,-41.5878231300012,53054.50653816001 2026-01-22,20:18:11.000,22,11174051,118245,0,1769113090,13843.993053229999,-41.74995312000101,53054.52749952001 2026-01-22,20:18:12.000,22,11173997,118445,0,1769113091,13843.905481199989,-41.827493550001236,53054.534486640005 2026-01-22,20:18:13.000,22,11173989,118485,0,1769113092,13843.689919279997,-41.82044442000188,53054.61833208 2026-01-22,20:18:14.000,22,11174014,118245,0,1769113093,13843.494566289992,-41.799297029996524,53054.56942224 2026-01-22,20:18:15.000,22,11174050,118204,0,1769113094,13843.353103779991,-41.67241269000078,53054.59737072001 2026-01-22,20:18:16.000,22,11174029,118525,0,1769113095,13843.21164126999,419.9751110100042,53054.54147376 2026-01-22,20:18:35.000,22,11173974,119205,0,1769113114,13841.089703619997,-42.66634001999773,53054.54147376 2026-01-22,20:18:36.000,22,11174025,118885,0,1769113115,13840.84046015,-42.609946979995584,53054.54147376 2026-01-22,20:18:37.000,22,11174029,118965,0,1769113116,13840.61816192,-42.51125915999728,53054.4506412 2026-01-22,20:18:38.000,22,11174122,119125,0,1769113117,13840.382391069994,-42.45486611999513,53054.4506412 2026-01-22,20:18:39.000,22,11174034,119045,0,1769113118,13840.153356529998,-42.419620469998335,53054.37378288 2026-01-22,20:18:40.000,22,11173971,119165,0,1769113119,13839.924321990002,-42.39847308000026,53054.33186016 2026-01-22,20:18:41.000,22,11174002,119165,0,1769113120,13839.722232690001,419.03052759000275,53054.2759632 2026-01-22,20:18:42.000,22,11174034,119005,0,1769113121,13839.526879699995,-42.55355394000071,53054.150195040005 2026-01-22,20:18:43.000,22,11174017,119085,0,1769113122,13839.31131777999,-42.701585670001805,53054.16416928 2026-01-22,20:18:44.000,22,11174083,119205,0,1769113123,13839.169855269989,-42.877813920000335,53054.10827232 2026-01-22,20:19:02.000,22,11173957,119205,0,1769113141,13835.55245679999,-44.520261209996534,53052.94841040001 2026-01-22,20:19:03.000,22,11173981,118965,0,1769113142,13835.357103809998,-44.42157338999823,53052.89251344 2026-01-22,20:19:04.000,22,11173978,119125,0,1769113143,13835.148278200002,-44.280590789996495,53052.78071952001 2026-01-22,20:19:05.000,22,11174074,118925,0,1769113144,13835.013551999997,-44.18895209999755,53052.7737324 2026-01-22,20:19:06.000,22,11174027,118965,0,1769113145,13834.851880559996,-44.06911689000117,53052.73180968001 2026-01-22,20:19:07.000,22,11174067,118885,0,1769113146,13834.771044839996,-43.928134289999434,53052.60604152 2026-01-22,20:19:08.000,22,11174001,118765,0,1769113147,13834.73736328999,-43.77305342999898,53052.43136352 2026-01-22,20:19:09.000,22,11174004,118845,0,1769113148,13834.710418049995,-43.646169089995965,53052.45232488 2026-01-22,20:19:10.000,22,11173987,118725,0,1769113149,13834.811462699996,-43.48403909999615,53052.39642792001 2026-01-22,20:19:11.000,22,11174080,118605,0,1769113150,13834.885562110001,-43.37830214999849,53052.29162112 2026-01-22,20:19:29.000,22,11174052,118325,0,1769113168,13835.96337171,-43.653218219995324,53051.64181896 2026-01-22,20:19:30.000,22,11173957,118204,0,1769113169,13835.84211813,-43.469940839997435,53051.57194776 2026-01-22,20:19:31.000,22,11174019,118285,0,1769113170,13835.788227649995,-43.20207389999996,53051.54399928 2026-01-22,20:19:32.000,22,11174074,118405,0,1769113171,13835.828645509995,-42.99764912999672,53051.537012160006 2026-01-22,20:19:33.000,22,11174063,118245,0,1769113172,13835.869063369995,-42.89191217999905,53051.49508944 2026-01-22,20:19:34.000,22,11173976,118204,0,1769113173,13836.030734809996,-42.701585670001805,53051.45316672 2026-01-22,20:19:35.000,22,11173959,118204,0,1769113174,13836.232824109997,-42.53945568000199,53051.467140960005 2026-01-22,20:19:36.000,22,11174048,118204,0,1769113175,13836.475331269998,-42.49716089999856,53051.397269760004 2026-01-22,20:19:37.000,22,11174057,118325,0,1769113176,13836.778465219999,-42.461915250001766,53051.397269760004 2026-01-22,20:19:38.000,22,11173984,118365,0,1769113177,13837.07486285999,-42.53240654999536,53051.40425688 2026-01-22,20:19:56.000,22,11174071,117725,0,1769113195,13837.270215849996,-41.1296296799992,53051.299450080005 2026-01-22,20:19:57.000,22,11174029,117965,0,1769113196,13837.250006919996,-41.06618750999769,53051.25752736 2026-01-22,20:19:58.000,22,11174075,117645,0,1769113197,13837.209589059996,-41.08733489999577,53051.19464328001 2026-01-22,20:19:59.000,22,11174033,117565,0,1769113198,13837.256743229991,-41.094384029995126,53051.15272056001 2026-01-22,20:20:00.000,22,11174026,118085,0,1769113199,13837.364524190001,-41.157826199996634,53051.201630400006 2026-01-22,20:20:01.000,22,11174040,117565,0,1769113200,13837.425150980001,-41.207170109999424,53051.13874632 2026-01-22,20:20:02.000,22,11173945,117485,0,1769113201,13837.539668249992,-41.334054449995165,53051.17368192001 2026-01-22,20:20:03.000,22,11174126,117725,0,1769113202,13837.580086109992,-41.418644010002026,53051.10381072001 2026-01-22,20:20:04.000,22,11173940,117925,0,1769113203,13837.586822420002,-41.53847921999841,53051.15970768 2026-01-22,20:20:05.000,22,11173939,117405,0,1769113204,13837.472305149997,-41.74290399000165,53051.131759200005 2026-01-22,20:20:23.000,22,11173992,117565,0,1769113222,13835.78149134,418.0859441700013,53050.65663504 2026-01-22,20:20:24.000,22,11174003,117485,0,1769113223,13835.83538181999,-43.505186490001506,53050.6426608 2026-01-22,20:20:25.000,22,11174007,117605,0,1769113224,13835.80170027,-43.5756777899951,53050.59375096 2026-01-22,20:20:26.000,22,11174069,117405,0,1769113225,13835.768018719995,-43.505186490001506,53050.509905520004 2026-01-22,20:20:27.000,22,11174048,117365,0,1769113226,13835.73433716999,-43.469940839997435,53050.54484112 2026-01-22,20:20:28.000,22,11173947,117485,0,1769113227,13835.626556209994,-43.39944953999657,53050.49593128 2026-01-22,20:20:29.000,22,11173974,117325,0,1769113228,13835.478357389999,-43.32190910999634,53050.530866880006 2026-01-22,20:20:30.000,22,11173948,117405,0,1769113229,13835.343631189993,-43.22322128999804,53050.50291840001 2026-01-22,20:20:31.000,22,11174083,117205,0,1769113230,13835.107860340002,-43.110435210001015,53050.509905520004 2026-01-22,20:20:32.000,22,11173965,117245,0,1769113231,13834.932716279996,-42.99059999999736,53050.4679828 2026-01-22,20:20:50.000,22,11174079,117205,0,1769113249,13832.622161949992,-41.00274533999618,53050.174523760004 2026-01-22,20:20:51.000,22,11173994,117165,0,1769113250,13832.500908369992,-40.82651708999765,53050.14657528001 2026-01-22,20:20:52.000,22,11174073,116925,0,1769113251,13832.32576431,-40.685534489995916,53050.027794240006 2026-01-22,20:20:53.000,22,11174048,117285,0,1769113252,13832.22471966,-40.60799405999569,53050.03478136 2026-01-22,20:20:54.000,22,11173983,117085,0,1769113253,13832.08325715,-40.558650150000176,53050.027794240006 2026-01-22,20:20:55.000,22,11174000,117125,0,1769113254,13832.02263036,-40.53045362999546,53049.97888440001 2026-01-22,20:20:56.000,22,11174064,117285,0,1769113255,13832.03610297999,-40.565699279999535,53049.89503896 2026-01-22,20:20:57.000,22,11174000,117125,0,1769113256,13832.009157739994,-40.6361905800004,53049.83215488001 2026-01-22,20:20:58.000,22,11173972,117445,0,1769113257,13831.988948809994,-40.6714362299972,53049.79721928 2026-01-22,20:20:59.000,22,11173946,117005,0,1769113258,13831.988948809994,-40.7701240499955,53049.74830944 2026-01-22,20:21:17.000,22,11174029,117285,0,1769113276,13832.932032209988,-40.48815884999931,53048.86793232 2026-01-22,20:21:18.000,22,11174020,117205,0,1769113277,13832.891614349988,-40.516355369996745,53048.81203536 2026-01-22,20:21:19.000,22,11174019,117125,0,1769113278,13832.871405419988,-40.54455189000146,53048.8609452 2026-01-22,20:21:20.000,22,11174130,116845,0,1769113279,13832.797306009998,-40.5375027600021,53048.791074 2026-01-22,20:21:21.000,22,11174017,117205,0,1769113280,13832.723206599992,-40.48815884999931,53048.77709976001 2026-01-22,20:21:22.000,22,11174089,117085,0,1769113281,13832.628898260002,-40.396520160000364,53048.76312552 2026-01-22,20:21:23.000,22,11174031,117285,0,1769113282,13832.554798849997,-40.26963581999735,53048.67229296 2026-01-22,20:21:24.000,22,11174093,116885,0,1769113283,13832.467226820001,-40.13570235000225,53048.59543464 2026-01-22,20:21:25.000,22,11173986,117165,0,1769113284,13832.3863911,421.5188704800021,53048.567486160006 2026-01-22,20:21:26.000,22,11173954,116965,0,1769113285,13832.31902799999,-39.86078627999814,53048.48364072 2026-01-22,20:21:44.000,22,11174089,117285,0,1769113303,13831.564561279993,-39.85373714999878,53047.92467112 2026-01-22,20:21:45.000,22,11174055,117445,0,1769113304,13831.483725559992,-39.76914758999919,53047.91768400001 2026-01-22,20:21:46.000,22,11174026,117245,0,1769113305,13831.470252940002,-39.73390193999512,53047.847812800006 2026-01-22,20:21:47.000,22,11174037,117405,0,1769113306,13831.503934489992,-39.68455802999961,53047.875761280004 2026-01-22,20:21:48.000,22,11174016,117445,0,1769113307,13831.517407109997,-39.6211158599981,53047.78492872 2026-01-22,20:21:49.000,22,11174093,117245,0,1769113308,13831.625188069993,-39.61406672999874,53047.777941600005 2026-01-22,20:21:50.000,22,11174011,117485,0,1769113309,13831.672342239988,-39.59291934000066,53047.71505752 2026-01-22,20:21:51.000,22,11174065,117445,0,1769113310,13831.834013679989,-39.649312379995536,53047.68710904 2026-01-22,20:21:52.000,22,11173923,117565,0,1769113311,13831.988948809994,-39.67045977000089,53047.624224959996 2026-01-22,20:21:53.000,22,11174074,117445,0,1769113312,13832.130411319995,-39.78324584999791,53047.624224959996 2026-01-22,20:22:11.000,22,11173992,118005,0,1769113330,13829.233798019988,-37.971619439995266,53047.30980456 2026-01-22,20:22:12.000,22,11174106,117965,0,1769113331,13828.984554549992,-37.77424379999866,53047.33775304001 2026-01-22,20:22:13.000,22,11174000,117885,0,1769113332,13828.70162952999,-37.5557207699967,53047.24692048001 2026-01-22,20:22:14.000,22,11173973,118005,0,1769113333,13828.50627654,-37.49932773000182,53047.156087920004 2026-01-22,20:22:15.000,22,11174040,118085,0,1769113334,13828.29745092999,-37.47818033999647,53047.14910080001 2026-01-22,20:22:16.000,22,11174064,118045,0,1769113335,13828.135779489989,-37.52752424999926,53047.09320384 2026-01-22,20:22:17.000,22,11174021,117965,0,1769113336,13828.014525909988,-37.626212069997564,53047.06525536 2026-01-22,20:22:18.000,22,11173993,118005,0,1769113337,13827.926953879993,-37.73899815000186,53047.03730688 2026-01-22,20:22:19.000,22,11173958,118085,0,1769113338,13827.920217569997,-37.8658824899976,53047.044294 2026-01-22,20:22:20.000,22,11173993,118405,0,1769113339,13827.866327089992,-38.028012479997415,53046.93250008001 2026-01-22,20:22:39.000,22,11173990,118725,0,1769113358,13827.374576459995,-39.480133259996364,53046.32462064 2026-01-22,20:22:40.000,22,11174059,118805,0,1769113359,13827.54972052,-39.59291934000066,53046.345582 2026-01-22,20:22:41.000,22,11174002,118885,0,1769113360,13827.745073509992,-39.72685280999576,53046.30365928 2026-01-22,20:22:42.000,22,11173974,118925,0,1769113361,13827.926953879993,-39.83963889000006,53046.387504720005 2026-01-22,20:22:43.000,22,11173987,119045,0,1769113362,13828.095361629988,-40.01586713999859,53046.37353048 2026-01-22,20:22:44.000,22,11174033,119205,0,1769113363,13828.236824139989,-40.17094799999904,53046.29667216 2026-01-22,20:22:45.000,22,11174012,119165,0,1769113364,13828.35807771999,-40.290783209995425,53046.345582 2026-01-22,20:22:46.000,22,11174003,119125,0,1769113365,13828.513012849995,-40.40356928999972,53046.35256912 2026-01-22,20:22:47.000,22,11174025,119085,0,1769113366,13828.553430709995,-40.57979753999825,53046.36654336 2026-01-22,20:22:48.000,22,11173983,119285,0,1769113367,13828.634266429995,-40.685534489995916,53046.42942744001 2026-01-22,20:23:06.000,22,11174009,119804,0,1769113385,13829.449359939994,-41.74995312000101,53047.009358400006 2026-01-22,20:23:07.000,22,11174061,119804,0,1769113386,13829.57734982999,-41.82044442000188,53046.988397040004 2026-01-22,20:23:08.000,22,11173943,119685,0,1769113387,13829.65818554999,-41.85569006999867,53047.03730688 2026-01-22,20:23:09.000,22,11174015,119845,0,1769113388,13829.75923019999,-41.86273919999803,53047.07922960001 2026-01-22,20:23:10.000,22,11174054,119645,0,1769113389,13829.833329609995,-41.827493550001236,53047.1141652 2026-01-22,20:23:11.000,22,11174098,119685,0,1769113390,13829.961319499991,-41.7217565999963,53047.16307504 2026-01-22,20:23:12.000,22,11173950,119725,0,1769113391,13830.069100460001,-41.5737248699952,53047.19102352 2026-01-22,20:23:13.000,22,11174082,119845,0,1769113392,13830.176881419997,-41.432742270000745,53047.20499776 2026-01-22,20:23:14.000,22,11174031,119485,0,1769113393,13830.250980830002,-41.30585792999773,53047.21198488 2026-01-22,20:23:15.000,22,11174014,119485,0,1769113394,13830.385707029993,-41.17192445999535,53047.23993336 2026-01-22,20:23:33.000,22,11174014,119125,0,1769113412,13831.968739879994,-40.19914451999648,53047.659160560004 2026-01-22,20:23:34.000,22,11174074,119205,0,1769113413,13831.9822125,-40.149800610000966,53047.6381992 2026-01-22,20:23:35.000,22,11174067,119125,0,1769113414,13832.01589404999,-40.114554959996894,53047.64518632 2026-01-22,20:23:36.000,22,11173980,118765,0,1769113415,13832.06304822,-40.100456699998176,53047.64518632 2026-01-22,20:23:37.000,22,11173950,119165,0,1769113416,13832.10346608,-40.06521105000138,53047.568328 2026-01-22,20:23:38.000,22,11174051,119005,0,1769113417,13832.292082759996,-40.03701452999667,53047.66614768 2026-01-22,20:23:39.000,22,11174057,118885,0,1769113418,13832.36618217,-40.02291626999795,53047.610250720005 2026-01-22,20:23:40.000,22,11173987,118925,0,1769113419,13832.467226820001,-39.980621490001795,53047.59627648 2026-01-22,20:23:41.000,22,11174096,118645,0,1769113420,13832.494172059996,-39.881933669996215,53047.65217344001 2026-01-22,20:23:42.000,22,11174053,118885,0,1769113421,13832.581744089992,-39.79029497999727,53047.59627648 2026-01-22,20:24:00.000,22,11174038,118365,0,1769113439,13833.046549479994,-41.327005319995806,53047.51941816 2026-01-22,20:24:01.000,22,11174007,118285,0,1769113440,13833.15433043999,-41.376349229998596,53047.54736664 2026-01-22,20:24:02.000,22,11174036,118485,0,1769113441,13833.24190247,-41.49618444000225,53047.51941816 2026-01-22,20:24:03.000,22,11174096,118365,0,1769113442,13833.268847709995,-41.51733183000033,53047.568328 2026-01-22,20:24:04.000,22,11174115,118405,0,1769113443,13833.20148461,-41.48913530999562,53047.64518632 2026-01-22,20:24:05.000,22,11174008,118405,0,1769113444,13833.140857819999,-41.44684052999946,53047.680121920006 2026-01-22,20:24:06.000,22,11174034,118125,0,1769113445,13833.046549479994,-41.383398359997955,53047.729031760005 2026-01-22,20:24:07.000,22,11174075,118325,0,1769113446,13832.871405419988,-41.31995618999645,53047.71505752 2026-01-22,20:24:08.000,22,11174016,118325,0,1769113447,13832.756888149997,-41.28471053999965,53047.72204464001 2026-01-22,20:24:09.000,22,11173992,118165,0,1769113448,13832.655843499997,-41.150777069997275,53047.79890296001 2026-01-22,20:24:27.000,22,11174052,118125,0,1769113466,13831.369208290002,-39.82554063000134,53047.92467112 2026-01-22,20:24:28.000,22,11174070,117965,0,1769113467,13831.463516629992,-39.67750890000025,53047.945632480005 2026-01-22,20:24:29.000,22,11174006,118085,0,1769113468,13831.571297590002,-39.62816498999746,53047.98755520001 2026-01-22,20:24:30.000,22,11173989,118245,0,1769113469,13831.638660689998,-39.65636151000217,53048.00152944 2026-01-22,20:24:31.000,22,11174050,117885,0,1769113470,13831.753177959989,-39.748000200001115,53047.96659384001 2026-01-22,20:24:32.000,22,11174006,117845,0,1769113471,13831.692551169988,-39.91717932000029,53048.043452160004 2026-01-22,20:24:33.000,22,11174080,117805,0,1769113472,13831.712760099988,-40.08635843999946,53048.05043928 2026-01-22,20:24:34.000,22,11174102,117925,0,1769113473,13831.591506520002,-40.22029191000183,53048.1272976 2026-01-22,20:24:35.000,22,11174025,117885,0,1769113474,13831.423098769992,-40.35422537999693,53048.14127184 2026-01-22,20:24:36.000,22,11173978,117765,0,1769113475,13831.247954710001,-40.4247166799978,53048.1272976 2026-01-22,20:24:54.000,22,11173970,117725,0,1769113493,13829.981528429991,-38.880957209999906,53048.08537488001 2026-01-22,20:24:55.000,22,11174006,117525,0,1769113494,13829.86027484999,-38.535549840002204,53048.14127184 2026-01-22,20:24:56.000,22,11174009,117445,0,1769113495,13829.74575758,-38.246535509999376,53048.09934912 2026-01-22,20:24:57.000,22,11173979,117725,0,1769113496,13829.76596651,-37.971619439995266,53048.0224908 2026-01-22,20:24:58.000,22,11174034,117405,0,1769113497,13829.792911749995,-37.795391189996735,53048.03646504001 2026-01-22,20:24:59.000,22,11174029,117885,0,1769113498,13829.88048377999,-37.675555980000354,53047.994542320004 2026-01-22,20:25:00.000,22,11174025,117645,0,1769113499,13829.90742902,-37.612113809998846,53047.95960672 2026-01-22,20:25:01.000,22,11173984,117565,0,1769113500,13830.035418909996,-37.68260510999971,53047.98056808 2026-01-22,20:25:02.000,22,11174069,117645,0,1769113501,13830.176881419997,-37.80948944999545,53047.98755520001 2026-01-22,20:25:03.000,22,11173944,117485,0,1769113502,13830.271189760002,-37.99276683000062,53047.98755520001 2026-01-22,20:25:21.000,22,11173977,117205,0,1769113520,13830.055627839996,-37.00588862999575,53047.512431040006 2026-01-22,20:25:22.000,22,11173990,117565,0,1769113521,13830.210562970002,-36.970642979998956,53047.38666288001 2026-01-22,20:25:23.000,22,11174090,117565,0,1769113522,13830.311607620002,-36.928348199995526,53047.37967576 2026-01-22,20:25:24.000,22,11174038,117645,0,1769113523,13830.459806439998,-36.857856900001934,53047.36570152001 2026-01-22,20:25:25.000,22,11173968,117765,0,1769113524,13830.574323709989,-36.794414730000426,53047.36570152001 2026-01-22,20:25:26.000,22,11173984,117525,0,1769113525,13830.655159429989,-36.72392342999956,53047.323778800004 2026-01-22,20:25:27.000,22,11174120,117405,0,1769113526,13830.77641300999,-36.568842569999106,53047.33775304001 2026-01-22,20:25:28.000,22,11173978,117765,0,1769113527,13830.92461183,425.09982852000394,53047.31679168001 2026-01-22,20:25:29.000,22,11174078,117325,0,1769113528,13830.99871123999,-36.30097563000163,53047.288843199996 2026-01-22,20:25:30.000,22,11174109,117605,0,1769113529,13831.07954695999,-36.07540347000031,53047.33775304001 2026-01-22,20:25:48.000,22,11173985,117845,0,1769113547,13831.389417220002,-36.167042159999255,53047.43557272001 2026-01-22,20:25:49.000,22,11174102,117645,0,1769113548,13831.524143419992,-36.13884564000182,53047.4984568 2026-01-22,20:25:50.000,22,11174030,117565,0,1769113549,13831.578033899998,425.48048153999844,53047.51941816 2026-01-22,20:25:51.000,22,11174074,117765,0,1769113550,13831.638660689998,-35.92737173999922,53047.53339240001 2026-01-22,20:25:52.000,22,11174095,117725,0,1769113551,13831.685814859993,-35.82868392000091,53047.52640528 2026-01-22,20:25:53.000,22,11174016,117885,0,1769113552,13831.712760099988,-35.6665539300011,53047.54037952 2026-01-22,20:25:54.000,22,11174001,117565,0,1769113553,13831.726232719993,-35.50442394000129,53047.65217344001 2026-01-22,20:25:55.000,22,11174093,117885,0,1769113554,13831.746441649993,-35.39163785999699,53047.6381992 2026-01-22,20:25:56.000,22,11173999,118005,0,1769113555,13831.753177959989,-35.32114655999612,53047.64518632 2026-01-22,20:25:57.000,22,11174049,117885,0,1769113556,13831.739705339998,-35.250655259995256,53047.6381992 2026-01-22,20:26:15.000,22,11174110,118204,0,1769113574,13832.00242143,-33.06542495999747,53047.81986432001 2026-01-22,20:26:16.000,22,11174014,118365,0,1769113575,13832.10346608,428.7160322100026,53047.92467112 2026-01-22,20:26:17.000,22,11173968,118325,0,1769113576,13832.1843018,-32.74821410999721,53047.826851440004 2026-01-22,20:26:18.000,22,11174019,118165,0,1769113577,13832.312291689996,-32.66362454999762,53047.896722640005 2026-01-22,20:26:19.000,22,11174070,118565,0,1769113578,13832.420072649991,-32.579034989998036,53047.945632480005 2026-01-22,20:26:20.000,22,11174064,118365,0,1769113579,13832.500908369992,-32.579034989998036,53047.95960672 2026-01-22,20:26:21.000,22,11174053,118245,0,1769113580,13832.588480400002,-32.635428030000185,53048.00152944 2026-01-22,20:26:22.000,22,11173976,118525,0,1769113581,13832.635634569997,-32.853951060002146,53047.97358096 2026-01-22,20:26:23.000,22,11174101,118365,0,1769113582,13832.662579809992,-33.044277569999394,53048.05043928 2026-01-22,20:26:24.000,22,11174113,118525,0,1769113583,13832.655843499997,-33.31214450999687,53048.064413520005 2026-01-22,20:26:42.000,22,11173964,119165,0,1769113601,13831.524143419992,-34.10869619999721,53047.97358096 2026-01-22,20:26:43.000,22,11174054,119325,0,1769113602,13831.638660689998,-34.15099098000064,53047.98755520001 2026-01-22,20:26:44.000,22,11173990,119045,0,1769113603,13831.847486299994,-34.23558054000023,53047.98755520001 2026-01-22,20:26:45.000,22,11174011,118885,0,1769113604,13831.9822125,-34.36246487999597,53048.043452160004 2026-01-22,20:26:46.000,22,11173921,119085,0,1769113605,13832.11693869999,-34.47525096000027,53047.994542320004 2026-01-22,20:26:47.000,22,11174017,119245,0,1769113606,13832.21798334999,-34.672626599996875,53048.05742640001 2026-01-22,20:26:48.000,22,11174036,118965,0,1769113607,13832.29881906999,-34.77131441999518,53048.064413520005 2026-01-22,20:26:49.000,22,11174051,119205,0,1769113608,13832.312291689996,-34.8629531100014,53048.05043928 2026-01-22,20:26:50.000,22,11174121,119365,0,1769113609,13832.31902799999,-34.81360919999861,53048.12031048 2026-01-22,20:26:51.000,22,11174054,119045,0,1769113610,13832.3863911,-34.73606876999838,53048.07838776 2026-01-22,20:27:09.000,22,11174065,119845,0,1769113628,13831.322054119992,-31.80363068999577,53048.064413520005 2026-01-22,20:27:10.000,22,11174053,119325,0,1769113629,13831.281636259992,-31.768385039998975,53048.07838776 2026-01-22,20:27:11.000,22,11174071,119525,0,1769113630,13831.18732792,-31.704942869997467,53048.064413520005 2026-01-22,20:27:12.000,22,11173959,119685,0,1769113631,13831.227745780001,429.9143843100028,53048.043452160004 2026-01-22,20:27:13.000,22,11174057,119645,0,1769113632,13831.221009469991,-31.662648090001312,53047.994542320004 2026-01-22,20:27:14.000,22,11174076,119405,0,1769113633,13831.281636259992,-31.655598960001953,53047.97358096 2026-01-22,20:27:15.000,22,11174012,119605,0,1769113634,13831.308581500001,-31.74018852000154,53048.00851656001 2026-01-22,20:27:16.000,22,11174056,119445,0,1769113635,13831.348999360001,-31.86707285999728,53047.91768400001 2026-01-22,20:27:17.000,22,11173993,119885,0,1769113636,13831.355735669997,-31.972809810002218,53047.945632480005 2026-01-22,20:27:18.000,22,11173990,119525,0,1769113637,13831.322054119992,-32.09969414999796,53047.93864536001 2026-01-22,20:27:36.000,22,11174076,119565,0,1769113655,13831.06607434,-32.24067674999969,53047.680121920006 2026-01-22,20:27:37.000,22,11174118,119165,0,1769113656,13831.247954710001,-32.31116805000056,53047.69409616 2026-01-22,20:27:38.000,22,11174027,119045,0,1769113657,13831.382680909992,-32.38870848000079,53047.70108328001 2026-01-22,20:27:39.000,22,11174069,119205,0,1769113658,13831.517407109997,-32.452150650002295,53047.66614768 2026-01-22,20:27:40.000,22,11174118,119205,0,1769113659,13831.652133309988,-32.48034716999973,53047.743006 2026-01-22,20:27:41.000,22,11174041,119045,0,1769113660,13831.712760099988,-32.50854368999717,53047.72204464001 2026-01-22,20:27:42.000,22,11173975,119045,0,1769113661,13831.753177959989,-32.53674021000188,53047.729031760005 2026-01-22,20:27:43.000,22,11174016,118965,0,1769113662,13831.820541059999,-32.57198585999868,53047.777941600005 2026-01-22,20:27:44.000,22,11174060,119045,0,1769113663,13831.854222609989,429.01914480000414,53047.83383856 2026-01-22,20:27:45.000,22,11174016,118605,0,1769113664,13831.847486299994,-32.57198585999868,53047.83383856 2026-01-22,20:28:03.000,22,11173978,118765,0,1769113682,13832.28534645,-31.79658155999641,53048.00851656001 2026-01-22,20:28:04.000,22,11174008,118725,0,1769113683,13832.33923692999,-31.79658155999641,53048.08537488001 2026-01-22,20:28:05.000,22,11173968,118245,0,1769113684,13832.453754199996,-31.697893739998108,53048.092362 2026-01-22,20:28:06.000,22,11174003,118525,0,1769113685,13832.541326229992,-31.66969722000067,53048.13428472001 2026-01-22,20:28:07.000,22,11174016,118485,0,1769113686,13832.568271470001,-31.655598960001953,53048.15524608001 2026-01-22,20:28:08.000,22,11174048,118405,0,1769113687,13832.655843499997,-31.69084460999875,53048.17620744001 2026-01-22,20:28:09.000,22,11173992,118325,0,1769113688,13832.642370879992,-31.711991999996826,53048.17620744001 2026-01-22,20:28:10.000,22,11174103,118405,0,1769113689,13832.649107190002,-31.8459254699992,53048.232104400005 2026-01-22,20:28:11.000,22,11173990,118525,0,1769113690,13832.662579809992,-31.972809810002218,53048.232104400005 2026-01-22,20:28:12.000,22,11174031,118165,0,1769113691,13832.689525050002,-32.120841539996036,53048.24607864 2026-01-22,20:28:30.000,22,11174054,117885,0,1769113709,13835.128069270002,-32.853951060002146,53048.714215680004 2026-01-22,20:28:31.000,22,11174080,118005,0,1769113710,13835.417730599998,-32.93854062000173,53048.735177040006 2026-01-22,20:28:32.000,22,11174074,118005,0,1769113711,13835.68044669,428.5468530900034,53048.74915128 2026-01-22,20:28:33.000,22,11174097,117925,0,1769113712,13835.889272299995,-33.28394798999943,53048.88889368 2026-01-22,20:28:34.000,22,11174055,118085,0,1769113713,13836.125043150001,-33.60820796999906,53048.95876488 2026-01-22,20:28:35.000,22,11174018,117645,0,1769113714,13836.293450899997,-33.92541881999932,53049.02863608 2026-01-22,20:28:36.000,22,11173970,117725,0,1769113715,13836.401231859993,-34.27787531999638,53049.119468640005 2026-01-22,20:28:37.000,22,11173977,117725,0,1769113716,13836.482067579993,-34.609184429995366,53049.25222392 2026-01-22,20:28:38.000,22,11174058,117965,0,1769113717,13836.522485439993,-34.88410049999948,53049.30113376 2026-01-22,20:28:39.000,22,11173967,117725,0,1769113718,13836.549430679988,-35.116721790000156,53049.37799208001 2026-01-22,20:28:57.000,22,11174052,117565,0,1769113736,13836.657211639998,-34.56688964999921,53050.027794240006 2026-01-22,20:28:58.000,22,11174137,117605,0,1769113737,13836.738047359999,-34.59508616999665,53050.174523760004 2026-01-22,20:28:59.000,22,11174060,117565,0,1769113738,13836.798674149999,-34.6514792099988,53050.11163968 2026-01-22,20:29:00.000,22,11174021,117325,0,1769113739,13836.724574739994,-34.616233560002,53050.11862680001 2026-01-22,20:29:01.000,22,11174073,117325,0,1769113740,13836.704365809994,-34.57393877999857,53050.13958816 2026-01-22,20:29:02.000,22,11174003,117205,0,1769113741,13836.711102119989,-34.56688964999921,53050.11862680001 2026-01-22,20:29:03.000,22,11173994,117485,0,1769113742,13836.670684259989,-34.538693130001775,53050.16753664001 2026-01-22,20:29:04.000,22,11173909,117525,0,1769113743,13836.677420569999,-34.46820183000091,53050.13958816 2026-01-22,20:29:05.000,22,11174036,117565,0,1769113744,13836.711102119989,-34.447054439995554,53050.174523760004 2026-01-22,20:29:06.000,22,11174009,117445,0,1769113745,13836.697629499999,427.14407622,53050.13958816 2026-01-22,20:29:24.000,22,11174026,117565,0,1769113763,13836.125043150001,-36.54064605000167,53050.174523760004 2026-01-22,20:29:25.000,22,11174034,117005,0,1769113764,13836.037471119991,-36.456056490002084,53050.30727904 2026-01-22,20:29:26.000,22,11174089,117445,0,1769113765,13835.85559074999,-36.46310562000144,53050.223433600004 2026-01-22,20:29:27.000,22,11174046,117245,0,1769113766,13835.57266572999,-36.49835126999824,53050.30029192 2026-01-22,20:29:28.000,22,11174053,117085,0,1769113767,13835.343631189993,-36.54769518000103,53050.30029192 2026-01-22,20:29:29.000,22,11174010,117245,0,1769113768,13835.080915099992,-36.61113734999526,53050.28631768001 2026-01-22,20:29:30.000,22,11174074,117165,0,1769113769,13834.811462699996,-36.70277604000148,53050.26535632001 2026-01-22,20:29:31.000,22,11173933,117285,0,1769113770,13834.53527398999,-36.808512989999144,53050.2583692 2026-01-22,20:29:32.000,22,11173981,117285,0,1769113771,13834.286030519994,-36.91424993999681,53050.28631768001 2026-01-22,20:29:33.000,22,11174100,117205,0,1769113772,13834.097413839998,-37.00588862999575,53050.23740784001 2026-01-22,20:29:51.000,22,11174000,117285,0,1769113790,13833.11391257999,-37.393590779996885,53050.055742720004 2026-01-22,20:29:52.000,22,11174099,117445,0,1769113791,13833.019604239998,-37.33719774000201,53049.93696168 2026-01-22,20:29:53.000,22,11174091,117125,0,1769113792,13832.965713759993,-37.160969489996205,53050.02080712001 2026-01-22,20:29:54.000,22,11174108,117005,0,1769113793,13832.932032209988,-37.027036020001105,53049.909013200006 2026-01-22,20:29:55.000,22,11174003,116525,0,1769113794,13832.905086969993,-36.89310254999873,53049.97189728 2026-01-22,20:29:56.000,22,11174030,117165,0,1769113795,13832.824251249993,-36.632284740000614,53049.89503896 2026-01-22,20:29:57.000,22,11174001,117445,0,1769113796,13832.783833389993,-36.519498659996316,53049.92298744 2026-01-22,20:29:58.000,22,11174000,117285,0,1769113797,13832.763624459993,-36.343270409997785,53049.8740776 2026-01-22,20:29:59.000,22,11174058,117445,0,1769113798,13832.702997669992,-36.18818954999733,53049.84612912 2026-01-22,20:30:00.000,22,11174112,117245,0,1769113799,13832.649107190002,-36.10359998999775,53049.83215488001 2026-01-22,20:30:18.000,22,11173987,117605,0,1769113817,13832.1843018,-37.01293775999511,53049.4199148 2026-01-22,20:30:19.000,22,11174055,117245,0,1769113818,13832.25840120999,-37.041134279999824,53049.35004360001 2026-01-22,20:30:20.000,22,11174096,117685,0,1769113819,13832.27861013999,-37.18211688000156,53049.36401784 2026-01-22,20:30:21.000,22,11174103,117685,0,1769113820,13832.292082759996,-37.2737555700005,53049.30812088001 2026-01-22,20:30:22.000,22,11174018,117565,0,1769113821,13832.36618217,-37.379492519998166,53049.34305648 2026-01-22,20:30:23.000,22,11174023,117325,0,1769113822,13832.473963129996,-37.52752424999926,53049.336069360004 2026-01-22,20:30:24.000,22,11174091,117445,0,1769113823,13832.473963129996,-37.70375249999779,53049.30113376 2026-01-22,20:30:25.000,22,11174081,117805,0,1769113824,13832.554798849997,-37.88702987999568,53049.27318528 2026-01-22,20:30:26.000,22,11174012,117725,0,1769113825,13832.696261359997,-38.10555290999764,53049.30812088001 2026-01-22,20:30:27.000,22,11174101,117685,0,1769113826,13832.777097079997,-38.3240759399996,53049.29414664 2026-01-22,20:30:46.000,22,11174025,118204,0,1769113845,13834.62284602,-38.09145464999892,53049.71337384001 2026-01-22,20:30:47.000,22,11173950,118085,0,1769113846,13834.69694542999,-37.837685970000166,53049.73433520001 2026-01-22,20:30:48.000,22,11174088,118365,0,1769113847,13834.72389067,-37.59801555000013,53049.741322320006 2026-01-22,20:30:49.000,22,11174076,118204,0,1769113848,13834.710418049995,-37.35129600000073,53049.82516776 2026-01-22,20:30:50.000,22,11174020,118645,0,1769113849,13834.73736328999,-37.168018619995564,53049.83215488001 2026-01-22,20:30:51.000,22,11174062,118085,0,1769113850,13834.670000189995,-37.01293775999511,53049.839142000004 2026-01-22,20:30:52.000,22,11174019,118525,0,1769113851,13834.64305495,-36.87195516000065,53049.83215488001 2026-01-22,20:30:53.000,22,11174035,118405,0,1769113852,13834.65652756999,-36.76621820999571,53049.90202608001 2026-01-22,20:30:54.000,22,11173999,118445,0,1769113853,13834.63631863999,-36.73802168999828,53049.860103360006 2026-01-22,20:30:55.000,22,11173997,118445,0,1769113854,13834.63631863999,-36.752119949996995,53049.93696168 2026-01-22,20:31:13.000,22,11173967,119525,0,1769113872,13834.71715435999,-39.127676759999304,53049.97888440001 2026-01-22,20:31:14.000,22,11174069,119565,0,1769113873,13834.818199009991,-39.19816806000017,53049.957923040005 2026-01-22,20:31:15.000,22,11174048,119565,0,1769113874,13834.952925209996,-39.28275761999976,53050.02080712001 2026-01-22,20:31:16.000,22,11174059,119565,0,1769113875,13835.060706169992,-39.36029804999998,53050.09067832 2026-01-22,20:31:17.000,22,11173978,119685,0,1769113876,13835.215641299998,-39.48718238999572,53050.027794240006 2026-01-22,20:31:18.000,22,11173978,119485,0,1769113877,13835.289740709988,-39.59291934000066,53050.04875560001 2026-01-22,20:31:19.000,22,11174085,119565,0,1769113878,13835.410994289989,-39.740951070001756,53050.11163968 2026-01-22,20:31:20.000,22,11174066,119925,0,1769113879,13835.424466909993,-39.82554063000134,53050.0836912 2026-01-22,20:31:21.000,22,11174089,119765,0,1769113880,13835.444675839994,-39.931277579999005,53050.174523760004 2026-01-22,20:31:22.000,22,11174016,119685,0,1769113881,13835.464884769994,-40.01586713999859,53050.20247224 2026-01-22,20:31:40.000,22,11174010,119605,0,1769113899,13834.811462699996,-40.59389579999697,53050.64964792001 2026-01-22,20:31:41.000,22,11174078,120005,0,1769113900,13834.831671629996,-40.59389579999697,53050.677596400004 2026-01-22,20:31:42.000,22,11174102,120165,0,1769113901,13834.892298419996,-40.572748409998894,53050.67060928001 2026-01-22,20:31:43.000,22,11174056,119725,0,1769113902,13834.932716279996,-40.49520797999867,53050.68458352 2026-01-22,20:31:44.000,22,11174052,119485,0,1769113903,13834.966397830001,-40.35422537999693,53050.726506240004 2026-01-22,20:31:45.000,22,11174079,119525,0,1769113904,13835.047233550002,-40.26963581999735,53050.747467600006 2026-01-22,20:31:46.000,22,11174057,119485,0,1769113905,13835.074178789997,-40.114554959996894,53050.71951912001 2026-01-22,20:31:47.000,22,11174041,119565,0,1769113906,13835.121332959992,-40.01586713999859,53050.73349336 2026-01-22,20:31:48.000,22,11174085,119205,0,1769113907,13835.134805579997,-39.94537583999772,53050.74048048001 2026-01-22,20:31:49.000,22,11174063,119445,0,1769113908,13835.155014509997,-39.86078627999814,53050.74048048001 2026-01-22,20:32:07.000,22,11174077,118925,0,1769113926,13835.330158569988,-38.888006339999265,53050.894197120004 2026-01-22,20:32:08.000,22,11174037,119045,0,1769113927,13835.269531780003,-38.79636765000032,53050.92913272 2026-01-22,20:32:09.000,22,11174080,119165,0,1769113928,13835.262795469993,422.85115605000465,53050.90118424 2026-01-22,20:32:10.000,22,11174107,119045,0,1769113929,13835.269531780003,-38.51440244999685,53050.94310696 2026-01-22,20:32:11.000,22,11174105,119045,0,1769113930,13835.336894879998,-38.436862019996624,53050.964068320005 2026-01-22,20:32:12.000,22,11173974,118925,0,1769113931,13835.471621079989,-38.429812889997265,53050.95009408 2026-01-22,20:32:13.000,22,11174037,119005,0,1769113932,13835.606347279994,-38.49325505999877,53050.95708120001 2026-01-22,20:32:14.000,22,11174009,118925,0,1769113933,13835.77475502999,-38.55669723000028,53050.97105544 2026-01-22,20:32:15.000,22,11174004,118965,0,1769113934,13835.98358064,-38.69063069999538,53050.94310696 2026-01-22,20:32:16.000,22,11174068,119205,0,1769113935,13836.151988389996,-38.81046590999904,53051.04092664 2026-01-22,20:32:34.000,22,11174038,118325,0,1769113953,13837.782175409993,-37.788342059997376,53051.467140960005 2026-01-22,20:32:35.000,22,11174005,118245,0,1769113954,13837.802384339993,-37.71080162999715,53051.50906368001 2026-01-22,20:32:36.000,22,11174086,118405,0,1769113955,13837.876483749998,-37.68965423999907,53051.52303792 2026-01-22,20:32:37.000,22,11174026,118485,0,1769113956,13837.889956369989,-37.675555980000354,53051.62784472001 2026-01-22,20:32:38.000,22,11173986,118165,0,1769113957,13837.916901609999,-37.70375249999779,53051.60688336001 2026-01-22,20:32:39.000,22,11174072,118365,0,1769113958,13837.910165299989,-37.71785075999651,53051.61387048 2026-01-22,20:32:40.000,22,11174053,118325,0,1769113959,13837.883220059994,-37.71785075999651,53051.64880608 2026-01-22,20:32:41.000,22,11174057,118165,0,1769113960,13837.795648029998,-37.73899815000186,53051.71867728 2026-01-22,20:32:42.000,22,11173983,118405,0,1769113961,13837.755230169998,-37.7671946699993,53051.79553560001 2026-01-22,20:32:43.000,22,11174021,117725,0,1769113962,13837.667658140002,-37.795391189996735,53051.7606 2026-01-22,20:33:01.000,22,11173996,118045,0,1769113980,13835.094387719997,-38.72587634999945,53051.28547584 2026-01-22,20:33:02.000,22,11174042,118325,0,1769113981,13835.053969859997,-38.99374328999693,53051.25752736 2026-01-22,20:33:03.000,22,11173991,117845,0,1769113982,13835.040497239992,-39.247511969995685,53051.201630400006 2026-01-22,20:33:04.000,22,11174013,118085,0,1769113983,13835.020288309992,-39.49423151999508,53051.20861752 2026-01-22,20:33:05.000,22,11174081,117925,0,1769113984,13835.074178789997,-39.72685280999576,53051.17368192001 2026-01-22,20:33:06.000,22,11174078,118085,0,1769113985,13835.141541889992,-39.82554063000134,53051.13874632 2026-01-22,20:33:07.000,22,11174091,117805,0,1769113986,13835.128069270002,-39.95947409999644,53051.10381072001 2026-01-22,20:33:08.000,22,11174073,118085,0,1769113987,13835.215641299998,421.49067396000464,53051.1666948 2026-01-22,20:33:09.000,22,11174063,117805,0,1769113988,13835.242586539993,-40.06521105000138,53051.1666948 2026-01-22,20:33:10.000,22,11173982,118045,0,1769113989,13835.235850229998,-40.12865321999561,53051.10381072001 2026-01-22,20:33:28.000,22,11174007,117885,0,1769114007,13835.020288309992,-39.78324584999791,53051.25752736 2026-01-22,20:33:29.000,22,11174084,117925,0,1769114008,13835.141541889992,-39.81849150000198,53051.27150160001 2026-01-22,20:33:30.000,22,11174075,117725,0,1769114009,13835.202168679993,-39.84668801999942,53051.299450080005 2026-01-22,20:33:31.000,22,11173976,117405,0,1769114010,13835.269531780003,-39.8678354099975,53051.27848872 2026-01-22,20:33:32.000,22,11174132,117645,0,1769114011,13835.303213329993,-39.931277579999005,53051.34137280001 2026-01-22,20:33:33.000,22,11173966,117805,0,1769114012,13835.404257979993,421.5188704800021,53051.369321280006 2026-01-22,20:33:34.000,22,11173973,117405,0,1769114013,13835.471621079989,-40.09340756999882,53051.40425688 2026-01-22,20:33:35.000,22,11174044,117725,0,1769114014,13835.505302629994,-40.18504625999776,53051.35534704 2026-01-22,20:33:36.000,22,11174065,117485,0,1769114015,13835.478357389999,-40.290783209995425,53051.36233416001 2026-01-22,20:33:37.000,22,11174079,117605,0,1769114016,13835.464884769994,-40.340127119998215,53051.4461796 2026-01-22,20:33:55.000,22,11174085,117565,0,1769114034,13835.296477019998,-40.283734079996066,53051.11079784 2026-01-22,20:33:56.000,22,11174065,117485,0,1769114035,13835.343631189993,-40.41766754999844,53051.201630400006 2026-01-22,20:33:57.000,22,11174118,117605,0,1769114036,13835.336894879998,-40.5375027600021,53051.229578880004 2026-01-22,20:33:58.000,22,11174074,117445,0,1769114037,13835.343631189993,-40.572748409998894,53051.236566 2026-01-22,20:33:59.000,22,11174001,117605,0,1769114038,13835.276268089998,-40.565699279999535,53051.201630400006 2026-01-22,20:34:00.000,22,11174050,117765,0,1769114039,13835.283004399993,-40.50225710999803,53051.061888000004 2026-01-22,20:34:01.000,22,11174077,117565,0,1769114040,13835.242586539993,-40.375372770002286,53051.04092664 2026-01-22,20:34:02.000,22,11174040,117645,0,1769114041,13835.222377609993,-40.20619364999584,53051.11778496 2026-01-22,20:34:03.000,22,11174078,117525,0,1769114042,13835.222377609993,-40.114554959996894,53051.06887512 2026-01-22,20:34:04.000,22,11174082,117685,0,1769114043,13835.235850229998,-39.9665232299958,53051.11079784 2026-01-22,20:34:22.000,22,11174048,117725,0,1769114061,13836.259769349992,-40.31193060000078,53051.12477208001 2026-01-22,20:34:23.000,22,11174037,117525,0,1769114062,13836.205878870001,-40.290783209995425,53051.08983648 2026-01-22,20:34:24.000,22,11174014,117565,0,1769114063,13836.111570529996,-40.24848842999927,53051.10381072001 2026-01-22,20:34:25.000,22,11173952,117645,0,1769114064,13836.037471119991,-40.156849740000325,53051.14573344 2026-01-22,20:34:26.000,22,11173988,117565,0,1769114065,13835.97684432999,-40.08635843999946,53051.10381072001 2026-01-22,20:34:27.000,22,11174028,117685,0,1769114066,13835.909481229995,-39.987670620001154,53051.07586224001 2026-01-22,20:34:28.000,22,11174074,117885,0,1769114067,13835.8219092,-39.86078627999814,53051.0968236 2026-01-22,20:34:29.000,22,11173965,117565,0,1769114068,13835.70065562,-39.740951070001756,53051.04791376 2026-01-22,20:34:30.000,22,11173982,117645,0,1769114069,13835.65350144999,-39.59996847000002,53051.01996528 2026-01-22,20:34:31.000,22,11173981,117845,0,1769114070,13835.6198199,-39.480133259996364,53050.97105544 2026-01-22,20:34:49.000,22,11173985,118565,0,1769114088,13834.447701959994,-38.62013940000179,53050.38413736001 2026-01-22,20:34:50.000,22,11174004,118165,0,1769114089,13834.488119819995,-38.75407286999689,53050.38413736001 2026-01-22,20:34:51.000,22,11174010,118245,0,1769114090,13834.52180137,-38.895055469998624,53050.37016312 2026-01-22,20:34:52.000,22,11174057,118405,0,1769114091,13834.528537679995,-39.00079241999629,53050.35618888001 2026-01-22,20:34:53.000,22,11174031,118405,0,1769114092,13834.43422933999,-39.09948024000187,53050.30727904 2026-01-22,20:34:54.000,22,11174049,118325,0,1769114093,13834.326448379994,-39.23341370999697,53050.31426616001 2026-01-22,20:34:55.000,22,11174050,118325,0,1769114094,13834.218667419998,-39.289806749999116,53050.3282404 2026-01-22,20:34:56.000,22,11174025,118405,0,1769114095,13834.043523359993,-39.38144543999806,53050.2583692 2026-01-22,20:34:57.000,22,11174079,118405,0,1769114096,13833.922269779992,-39.38144543999806,53050.27234344 2026-01-22,20:34:58.000,22,11174057,118245,0,1769114097,13833.774070959997,422.1391939200039,53050.20945936 2026-01-22,20:35:16.000,22,11174071,119285,0,1769114115,13834.66326388,-38.78931852000096,53050.06272984 2026-01-22,20:35:17.000,22,11173984,119125,0,1769114116,13834.67673649999,-38.888006339999265,53050.0836912 2026-01-22,20:35:18.000,22,11174038,119165,0,1769114117,13834.64305495,-38.95144851000077,53050.13260104 2026-01-22,20:35:19.000,22,11174014,118925,0,1769114118,13834.548746609995,-39.04308719999972,53050.11163968 2026-01-22,20:35:20.000,22,11174026,119325,0,1769114119,13834.50159244,-39.113578500000585,53050.195485120006 2026-01-22,20:35:21.000,22,11174060,119165,0,1769114120,13834.48138351,-39.19111893000081,53050.13260104 2026-01-22,20:35:22.000,22,11174048,119285,0,1769114121,13834.44096565,-39.18406980000145,53050.30029192 2026-01-22,20:35:23.000,22,11173971,119325,0,1769114122,13834.35339361999,-39.14882414999738,53050.28631768001 2026-01-22,20:35:24.000,22,11173984,119205,0,1769114123,13834.37360254999,-39.127676759999304,53050.28631768001 2026-01-22,20:35:25.000,22,11173995,119525,0,1769114124,13834.380338859999,-39.03603807000036,53050.27234344 2026-01-22,20:35:43.000,22,11174100,120165,0,1769114142,13834.45443826999,-38.45096027999534,53050.31426616001 2026-01-22,20:35:44.000,22,11174029,119845,0,1769114143,13834.326448379994,-38.36637071999576,53050.28631768001 2026-01-22,20:35:45.000,22,11174049,120045,0,1769114144,13834.225403729994,-38.295879420002166,53050.31426616001 2026-01-22,20:35:46.000,22,11174000,119885,0,1769114145,13834.137831699998,-38.23948638000002,53050.27234344 2026-01-22,20:35:47.000,22,11174011,120125,0,1769114146,13834.077204909998,-38.2253881200013,53050.195485120006 2026-01-22,20:35:48.000,22,11174079,120005,0,1769114147,13833.949215020002,-38.253584639998735,53050.11862680001 2026-01-22,20:35:49.000,22,11174047,119965,0,1769114148,13833.942478709992,-38.28883028999553,53050.09766544001 2026-01-22,20:35:50.000,22,11174036,119925,0,1769114149,13833.922269779992,-38.36637071999576,53050.13260104 2026-01-22,20:35:51.000,22,11174009,119965,0,1769114150,13833.888588230002,-38.436862019996624,53050.01382 2026-01-22,20:35:52.000,22,11174054,119685,0,1769114151,13833.868379300002,-38.49325505999877,53049.99984576001 2026-01-22,20:36:10.000,22,11174007,119565,0,1769114169,13834.838407939991,-39.79734410999663,53049.692412480006 2026-01-22,20:36:11.000,22,11174117,119205,0,1769114170,13834.865353180001,-39.80439323999599,53049.70638672 2026-01-22,20:36:12.000,22,11173932,119205,0,1769114171,13834.84514425,-39.8325897600007,53049.74830944 2026-01-22,20:36:13.000,22,11174029,119285,0,1769114172,13834.777781149991,-39.82554063000134,53049.790232160005 2026-01-22,20:36:14.000,22,11174080,119085,0,1769114173,13834.7440996,-39.91013019000093,53049.83215488001 2026-01-22,20:36:15.000,22,11173999,119045,0,1769114174,13834.71715435999,-39.90308106000157,53049.81119352001 2026-01-22,20:36:16.000,22,11173961,119205,0,1769114175,13834.69694542999,-39.924228449999646,53049.8042064 2026-01-22,20:36:17.000,22,11174011,119085,0,1769114176,13834.70368174,-39.980621490001795,53049.790232160005 2026-01-22,20:36:18.000,22,11174045,118885,0,1769114177,13834.80472639,-39.91717932000029,53049.8042064 2026-01-22,20:36:19.000,22,11174029,119045,0,1769114178,13834.858616869991,-39.888982799995574,53049.81818064 2026-01-22,20:36:37.000,22,11174011,118605,0,1769114196,13834.838407939991,-38.14079856000171,53049.860103360006 2026-01-22,20:36:38.000,22,11174095,118325,0,1769114197,13834.771044839996,-38.133749430002354,53049.839142000004 2026-01-22,20:36:39.000,22,11174022,118565,0,1769114198,13834.69694542999,-38.077356390000205,53049.909013200006 2026-01-22,20:36:40.000,22,11174063,118204,0,1769114199,13834.65652756999,-37.99981595999998,53049.84612912 2026-01-22,20:36:41.000,22,11174035,118245,0,1769114200,13834.58242816,-37.99276683000062,53049.81119352001 2026-01-22,20:36:42.000,22,11174104,118245,0,1769114201,13834.508328749995,423.59131470000284,53049.77625792 2026-01-22,20:36:43.000,22,11174008,118165,0,1769114202,13834.44096565,-37.894079010002315,53049.73433520001 2026-01-22,20:36:44.000,22,11174100,118445,0,1769114203,13834.326448379994,-37.78129292999802,53049.65747688 2026-01-22,20:36:45.000,22,11174104,117965,0,1769114204,13834.151304319988,-37.73194901999523,53049.58061856 2026-01-22,20:36:46.000,22,11173973,118204,0,1769114205,13834.070468599988,-37.71080162999715,53049.56664432001 2026-01-22,20:37:04.000,22,11174043,118085,0,1769114223,13833.080231029999,-38.211289859995304,53049.287159520005 2026-01-22,20:37:05.000,22,11173979,117965,0,1769114224,13832.689525050002,-37.95047204999719,53049.26619816 2026-01-22,20:37:06.000,22,11174039,117925,0,1769114225,13832.352709549996,-37.68260510999971,53049.217288320004 2026-01-22,20:37:07.000,22,11174125,118005,0,1769114226,13832.069784529995,-37.4076890399956,53049.09152016001 2026-01-22,20:37:08.000,22,11174091,117885,0,1769114227,13831.739705339998,-37.19621514000028,53049.07754592 2026-01-22,20:37:09.000,22,11174098,118325,0,1769114228,13831.551088660002,-37.09752732000197,53049.00767472 2026-01-22,20:37:10.000,22,11174027,117965,0,1769114229,13831.429835080002,-37.034085150000465,53048.93780352 2026-01-22,20:37:11.000,22,11174055,117885,0,1769114230,13831.288372570001,-37.09752732000197,53048.91684216 2026-01-22,20:37:12.000,22,11174054,117645,0,1769114231,13831.173855299996,-37.28080469999986,53048.95876488 2026-01-22,20:37:13.000,22,11174135,117845,0,1769114232,13831.227745780001,-37.59801555000013,53048.84697096001 2026-01-22,20:37:31.000,22,11174089,117925,0,1769114250,13829.247270639993,-38.40161636999983,53048.43473088 2026-01-22,20:37:32.000,22,11174075,117485,0,1769114251,13829.314633739988,-38.33112506999896,53048.36485968 2026-01-22,20:37:33.000,22,11174093,117645,0,1769114252,13829.402205769999,-38.26768289999745,53048.28800136 2026-01-22,20:37:34.000,22,11174063,117565,0,1769114253,13829.57734982999,-38.26768289999745,53048.26005288 2026-01-22,20:37:35.000,22,11174059,117565,0,1769114254,13829.76596651,-38.38046898000175,53048.23909152 2026-01-22,20:37:36.000,22,11174018,117565,0,1769114255,13829.995001049996,-38.54964810000092,53048.23909152 2026-01-22,20:37:37.000,22,11174046,117445,0,1769114256,13830.170145110002,-38.74702373999753,53048.17620744001 2026-01-22,20:37:38.000,22,11174036,117445,0,1769114257,13830.338552859997,-38.888006339999265,53048.1272976 2026-01-22,20:37:39.000,22,11174017,117565,0,1769114258,13830.466542749993,-39.04308719999972,53048.211143040004 2026-01-22,20:37:40.000,22,11173999,117365,0,1769114259,13830.527169539993,-39.19111893000081,53048.16922032 2026-01-22,20:37:58.000,22,11174025,117325,0,1769114277,13829.139489679997,-38.45800941000198,53047.561340880005 2026-01-22,20:37:59.000,22,11174114,117285,0,1769114278,13829.206852779993,-38.54964810000092,53047.53339240001 2026-01-22,20:38:00.000,22,11174063,117245,0,1769114279,13829.132753370002,-38.59899200999644,53047.54037952 2026-01-22,20:38:01.000,22,11173956,117285,0,1769114280,13829.119280749997,-38.55669723000028,53047.491469680004 2026-01-22,20:38:02.000,22,11174008,117605,0,1769114281,13829.119280749997,423.1401703800002,53047.44954696 2026-01-22,20:38:03.000,22,11174119,117445,0,1769114282,13829.132753370002,-38.204240729995945,53047.46352120001 2026-01-22,20:38:04.000,22,11174011,117405,0,1769114283,13829.179907539998,-37.90817727000103,53047.41461136001 2026-01-22,20:38:05.000,22,11173949,117085,0,1769114284,13829.240534329998,-37.68260510999971,53047.38666288001 2026-01-22,20:38:06.000,22,11174052,117525,0,1769114285,13829.307897429993,-37.442934689999674,53047.30980456 2026-01-22,20:38:07.000,22,11174019,117405,0,1769114286,13829.368524219994,-37.23850991999643,53047.29583032001 2026-01-22,20:38:25.000,22,11174071,117565,0,1769114304,13831.01892016999,-35.90622435000114,53047.29583032001 2026-01-22,20:38:26.000,22,11173974,117405,0,1769114305,13831.12670113,-35.82868392000091,53047.26089472 2026-01-22,20:38:27.000,22,11173975,117485,0,1769114306,13831.20753685,-35.83573305000027,53047.288843199996 2026-01-22,20:38:28.000,22,11174004,117485,0,1769114307,13831.214273159996,-35.8004873999962,53047.29583032001 2026-01-22,20:38:29.000,22,11174084,117445,0,1769114308,13831.194064229996,-35.80753652999556,53047.24692048001 2026-01-22,20:38:30.000,22,11174110,117485,0,1769114309,13831.16711899,-35.722946969995974,53047.323778800004 2026-01-22,20:38:31.000,22,11174111,117525,0,1769114310,13831.08628327,-35.60311175999959,53047.2539076 2026-01-22,20:38:32.000,22,11174023,117325,0,1769114311,13831.05933802999,-35.56786610999552,53047.24692048001 2026-01-22,20:38:33.000,22,11174017,117405,0,1769114312,13830.99871123999,-35.46212915999786,53047.288843199996 2026-01-22,20:38:34.000,22,11174055,117245,0,1769114313,13830.99871123999,-35.412785250002344,53047.26788184001 2026-01-22,20:38:52.000,22,11174075,117685,0,1769114331,13830.096045699996,-36.82261124999786,53047.03031976001 2026-01-22,20:38:53.000,22,11173982,117885,0,1769114332,13830.069100460001,-36.808512989999144,53047.03031976001 2026-01-22,20:38:54.000,22,11174014,117605,0,1769114333,13830.116254629997,-36.82261124999786,53047.07922960001 2026-01-22,20:38:55.000,22,11174081,117765,0,1769114334,13830.143199869992,-36.84375863999594,53047.02333264 2026-01-22,20:38:56.000,22,11174112,117845,0,1769114335,13830.210562970002,-36.8508077699953,53046.98140992001 2026-01-22,20:38:57.000,22,11174057,117685,0,1769114336,13830.345289169993,-36.91424993999681,53047.02333264 2026-01-22,20:38:58.000,22,11174009,117925,0,1769114337,13830.459806439998,-36.991790369997034,53047.07922960001 2026-01-22,20:38:59.000,22,11174042,117565,0,1769114338,13830.608005259994,-37.01293775999511,53047.044294 2026-01-22,20:39:00.000,22,11173938,117845,0,1769114339,13830.682104669999,-37.041134279999824,53047.01634552 2026-01-22,20:39:01.000,22,11174084,117805,0,1769114340,13830.722522529999,-37.07637992999662,53047.121152319996 2026-01-22,20:39:20.000,22,11174082,118525,0,1769114359,13829.361787909998,425.4170393700042,53047.14211368 2026-01-22,20:39:21.000,22,11173999,118725,0,1769114360,13829.152962300002,-35.96966651999537,53047.20499776 2026-01-22,20:39:22.000,22,11173999,118565,0,1769114361,13828.984554549992,-35.772290879998764,53047.19102352 2026-01-22,20:39:23.000,22,11173959,118605,0,1769114362,13828.937400379997,-35.56081697999616,53047.07922960001 2026-01-22,20:39:24.000,22,11174087,118605,0,1769114363,13828.876773589996,-35.32819568999548,53047.09320384 2026-01-22,20:39:25.000,22,11174090,118605,0,1769114364,13828.896982519997,-35.04623048999929,53047.06525536 2026-01-22,20:39:26.000,22,11174097,118725,0,1769114365,13828.937400379997,-34.83475658999669,53047.009358400006 2026-01-22,20:39:27.000,22,11174101,118605,0,1769114366,13829.072126580002,-34.672626599996875,53046.96044856001 2026-01-22,20:39:28.000,22,11173969,118765,0,1769114367,13829.179907539998,-34.53164399999514,53047.02333264 2026-01-22,20:39:29.000,22,11174069,118845,0,1769114368,13829.267479569993,-34.42590704999748,53046.88359024001 2026-01-22,20:39:47.000,22,11173985,119804,0,1769114386,13829.624504,-34.538693130001775,53046.59711832001 2026-01-22,20:39:48.000,22,11173975,119804,0,1769114387,13829.69860340999,-34.41885791999812,53046.53423424 2026-01-22,20:39:49.000,22,11174022,119965,0,1769114388,13829.792911749995,-34.32721922999917,53046.555195600005 2026-01-22,20:39:50.000,22,11173997,119965,0,1769114389,13829.914165329996,-34.27787531999638,53046.56218272 2026-01-22,20:39:51.000,22,11174076,119845,0,1769114390,13830.001737359991,-34.27787531999638,53046.56916984 2026-01-22,20:39:52.000,22,11174057,119925,0,1769114391,13830.129727250001,-34.299022710001736,53046.485324400004 2026-01-22,20:39:53.000,22,11173968,120085,0,1769114392,13830.149936180002,-34.36246487999597,53046.485324400004 2026-01-22,20:39:54.000,22,11174076,120085,0,1769114393,13830.183617729992,-34.42590704999748,53046.46436304 2026-01-22,20:39:55.000,22,11174066,119885,0,1769114394,13830.136463559997,-34.51049660999706,53046.56218272 2026-01-22,20:39:56.000,22,11173971,120085,0,1769114395,13830.035418909996,-34.55984051999985,53046.485324400004 2026-01-22,20:40:14.000,22,11174094,119685,0,1769114413,13829.90742902,-33.77738708999823,53046.22680096 2026-01-22,20:40:15.000,22,11174077,119245,0,1769114414,13829.77943912999,-34.031155769996985,53046.22680096 2026-01-22,20:40:16.000,22,11173959,119365,0,1769114415,13829.772702819995,427.3273535999979,53046.22680096 2026-01-22,20:40:17.000,22,11174032,119085,0,1769114416,13829.732284959995,-34.42590704999748,53046.18487824 2026-01-22,20:40:18.000,22,11174051,119165,0,1769114417,13829.80638437,-34.59508616999665,53046.12199416001 2026-01-22,20:40:19.000,22,11173991,119285,0,1769114418,13829.86027484999,-34.7501670299971,53046.19186536001 2026-01-22,20:40:20.000,22,11174092,119285,0,1769114419,13829.873747469996,-34.88410049999948,53046.12199416001 2026-01-22,20:40:21.000,22,11174105,119045,0,1769114420,13829.914165329996,-34.905247889997554,53046.12898128 2026-01-22,20:40:22.000,22,11174001,119045,0,1769114421,13829.92763795,-34.898198759998195,53046.08007144 2026-01-22,20:40:23.000,22,11174074,119165,0,1769114422,13829.893956399996,-34.87000224000076,53046.1359684 2026-01-22,20:40:41.000,22,11173980,118525,0,1769114440,13829.355051599989,-34.087548809999134,53045.66084424001 2026-01-22,20:40:42.000,22,11174111,118885,0,1769114441,13829.483041489999,-33.84082925999974,53045.63988288001 2026-01-22,20:40:43.000,22,11174033,118725,0,1769114442,13829.55714089999,-33.52361840999947,53045.611934399996 2026-01-22,20:40:44.000,22,11174033,118525,0,1769114443,13829.65818554999,-33.31214450999687,53045.56302456 2026-01-22,20:40:45.000,22,11174077,118605,0,1769114444,13829.65818554999,-33.10067061000154,53045.57001168001 2026-01-22,20:40:46.000,22,11174051,118525,0,1769114445,13829.712076029995,-33.02313018000132,53045.549050320005 2026-01-22,20:40:47.000,22,11174007,118485,0,1769114446,13829.732284959995,-33.01608105000196,53045.5769988 2026-01-22,20:40:48.000,22,11173971,118245,0,1769114447,13829.74575758,-33.093621480002184,53045.56302456 2026-01-22,20:40:49.000,22,11174092,118365,0,1769114448,13829.712076029995,-33.19230930000049,53045.5769988 2026-01-22,20:40:50.000,22,11174103,118445,0,1769114449,13829.61776768999,-33.28394798999943,53045.58398592 2026-01-22,20:41:08.000,22,11174094,117765,0,1769114467,13828.324396169999,-31.838876339999842,53045.35341096001 2026-01-22,20:41:09.000,22,11174089,118245,0,1769114468,13828.37828664999,-31.965760679995583,53045.34642384 2026-01-22,20:41:10.000,22,11174064,118085,0,1769114469,13828.51974915999,-32.15608719000011,53045.34642384 2026-01-22,20:41:11.000,22,11174075,118045,0,1769114470,13828.614057499995,-32.367561089995434,53045.40232080001 2026-01-22,20:41:12.000,22,11173982,118245,0,1769114471,13828.674684289996,-32.57198585999868,53045.332449600006 2026-01-22,20:41:13.000,22,11173968,117965,0,1769114472,13828.68815691,-32.853951060002146,53045.381359440005 2026-01-22,20:41:14.000,22,11174084,118005,0,1769114473,13828.755520009996,-33.044277569999394,53045.41629504 2026-01-22,20:41:15.000,22,11173969,117925,0,1769114474,13828.843092039991,-33.227554949997284,53045.39533368 2026-01-22,20:41:16.000,22,11174004,118085,0,1769114475,13828.849828350001,-33.31214450999687,53045.47219200001 2026-01-22,20:41:17.000,22,11174018,117885,0,1769114476,13828.890246210001,-33.41788146000181,53045.500140480006 2026-01-22,20:41:35.000,22,11173957,117885,0,1769114494,13829.570613519994,-32.621329770001466,53045.444243519996 2026-01-22,20:41:36.000,22,11173952,117405,0,1769114495,13829.631240309995,-32.77641063000192,53045.444243519996 2026-01-22,20:41:37.000,22,11173947,117565,0,1769114496,13829.752493889995,-32.92444235999574,53045.54206320001 2026-01-22,20:41:38.000,22,11173939,117565,0,1769114497,13829.76596651,-33.00903191999532,53045.597960160005 2026-01-22,20:41:39.000,22,11174005,117565,0,1769114498,13829.73902126999,-33.01608105000196,53045.52110184001 2026-01-22,20:41:40.000,22,11173960,117445,0,1769114499,13829.671658169995,-32.91739322999638,53045.53507608 2026-01-22,20:41:41.000,22,11173942,117325,0,1769114500,13829.570613519994,-32.804607149999356,53045.63289576 2026-01-22,20:41:42.000,22,11174022,117525,0,1769114501,13829.49651410999,-32.67772280999634,53045.66084424001 2026-01-22,20:41:43.000,22,11173985,117645,0,1769114502,13829.368524219994,-32.60018237999611,53045.59097304001 2026-01-22,20:41:44.000,22,11174035,117405,0,1769114503,13829.341578979998,-32.51559281999653,53045.63289576 2026-01-22,20:42:02.000,22,11174029,117285,0,1769114521,13830.129727250001,-31.585107660001086,53045.53507608 2026-01-22,20:42:03.000,22,11174053,117285,0,1769114522,13830.331816550002,-31.549862009997014,53045.63289576 2026-01-22,20:42:04.000,22,11174030,117125,0,1769114523,13830.506960609993,-31.535763749998296,53045.56302456 2026-01-22,20:42:05.000,22,11174107,117045,0,1769114524,13830.540642159998,-31.606255049999163,53045.57001168001 2026-01-22,20:42:06.000,22,11173911,117125,0,1769114525,13830.594532639989,-31.711991999996826,53045.60494728 2026-01-22,20:42:07.000,22,11174045,117285,0,1769114526,13830.547378469993,-31.817728950001765,53045.611934399996 2026-01-22,20:42:08.000,22,11173961,117245,0,1769114527,13830.405915959993,-31.881171119995997,53045.63988288001 2026-01-22,20:42:09.000,22,11173976,117125,0,1769114528,13830.277926069997,-31.944613289997505,53045.667831360006 2026-01-22,20:42:10.000,22,11174125,117085,0,1769114529,13830.170145110002,-31.958711549996224,53045.63988288001 2026-01-22,20:42:11.000,22,11173950,117045,0,1769114530,13830.082573079992,-31.91641677000007,53045.63988288001 2026-01-22,20:42:29.000,22,11173975,117165,0,1769114548,13831.91484939999,-31.26789681000082,53046.0311616 2026-01-22,20:42:30.000,22,11174042,117085,0,1769114549,13832.06304822,-31.23265115999675,53046.03814872 2026-01-22,20:42:31.000,22,11173935,117165,0,1769114550,13832.170829179995,-31.197405509999953,53046.08705856 2026-01-22,20:42:32.000,22,11173950,117285,0,1769114551,13832.26513752,-31.155110729996522,53046.16391688001 2026-01-22,20:42:33.000,22,11174046,116965,0,1769114552,13832.332500619996,-31.317240719996335,53046.16391688001 2026-01-22,20:42:34.000,22,11174061,116925,0,1769114553,13832.30555538,-31.415928540001914,53046.219813840005 2026-01-22,20:42:35.000,22,11174132,117045,0,1769114554,13832.29881906999,430.06946517000324,53046.24077520001 2026-01-22,20:42:36.000,22,11173990,117165,0,1769114555,13832.21798334999,-31.613304179998522,53046.40147896 2026-01-22,20:42:37.000,22,11174075,116965,0,1769114556,13832.13714762999,429.8297947500032,53046.39449184 2026-01-22,20:42:38.000,22,11174036,117005,0,1769114557,13832.06304822,-31.85297459999856,53046.35256912 2026-01-22,20:42:56.000,22,11173986,117245,0,1769114575,13832.33923692999,-32.691821070002334,53046.63904104 2026-01-22,20:42:57.000,22,11174038,117325,0,1769114576,13832.30555538,-32.53674021000188,53046.6600024 2026-01-22,20:42:58.000,22,11173931,117125,0,1769114577,13832.312291689996,-32.38870848000079,53046.604105440005 2026-01-22,20:42:59.000,22,11173960,117325,0,1769114578,13832.413336339996,-32.28297152999585,53046.68096376 2026-01-22,20:43:00.000,22,11173932,117125,0,1769114579,13832.521117299992,-32.1913328399969,53046.63904104 2026-01-22,20:43:01.000,22,11174086,117285,0,1769114580,13832.696261359997,-32.10674327999732,53046.73686072 2026-01-22,20:43:02.000,22,11173966,117125,0,1769114581,13832.804042319993,-32.09969414999796,53046.653015280004 2026-01-22,20:43:03.000,22,11174020,117405,0,1769114582,13832.972450069989,-32.20543109999562,53046.73686072 2026-01-22,20:43:04.000,22,11173965,117125,0,1769114583,13833.13412150999,-32.219529360001616,53046.69493800001 2026-01-22,20:43:05.000,22,11174004,117245,0,1769114584,13833.228429849994,-32.395757610000146,53046.77878344 2026-01-22,20:43:24.000,22,11174049,117565,0,1769114603,13834.063732289993,-33.99591012000019,53047.3587144 2026-01-22,20:43:25.000,22,11173996,117685,0,1769114604,13834.252348969989,-33.96066446999612,53047.35172728 2026-01-22,20:43:26.000,22,11173944,117485,0,1769114605,13834.407284099994,-33.904271430001245,53047.42159848 2026-01-22,20:43:27.000,22,11174076,117845,0,1769114606,13834.589164469995,-33.904271430001245,53047.47749544 2026-01-22,20:43:28.000,22,11173997,117805,0,1769114607,13834.777781149991,-33.854927519998455,53047.4984568 2026-01-22,20:43:29.000,22,11173943,117645,0,1769114608,13834.872089489996,-33.79148534999695,53047.51941816 2026-01-22,20:43:30.000,22,11174034,117725,0,1769114609,13835.053969859997,-33.861976649997814,53047.60326360001 2026-01-22,20:43:31.000,22,11174017,118045,0,1769114610,13835.188696060002,-33.86902577999717,53047.624224959996 2026-01-22,20:43:32.000,22,11174066,117885,0,1769114611,13835.363840119993,-33.86902577999717,53047.66614768 2026-01-22,20:43:33.000,22,11174102,117845,0,1769114612,13835.505302629994,-33.911320560000604,53047.74999312001 2026-01-22,20:43:51.000,22,11173984,118805,0,1769114630,13835.990316949996,-35.08852526999544,53048.53255056 2026-01-22,20:43:52.000,22,11173963,118685,0,1769114631,13836.226087800002,-35.1096726600008,53048.57447328 2026-01-22,20:43:53.000,22,11173988,118605,0,1769114632,13836.401231859993,-35.16606569999567,53048.5814604 2026-01-22,20:43:54.000,22,11174017,118525,0,1769114633,13836.542694369993,426.4885071300014,53048.60940888001 2026-01-22,20:43:55.000,22,11174077,118685,0,1769114634,13836.711102119989,-34.905247889997554,53048.686267200006 2026-01-22,20:43:56.000,22,11174071,118725,0,1769114635,13836.825619389994,-34.721970509999665,53048.70024144 2026-01-22,20:43:57.000,22,11174019,118925,0,1769114636,13836.91992773,-34.482300089999626,53048.69325432 2026-01-22,20:43:58.000,22,11173964,118645,0,1769114637,13836.946872969995,-34.21443315000215,53048.74915128 2026-01-22,20:43:59.000,22,11173982,118925,0,1769114638,13836.94013666,-33.91836968999996,53048.74216416 2026-01-22,20:44:00.000,22,11173963,119085,0,1769114639,13836.946872969995,-33.685748399999284,53048.784086880005 2026-01-22,20:44:18.000,22,11173985,120325,0,1769114657,13836.8997188,-34.81360919999861,53049.23126256001 2026-01-22,20:44:19.000,22,11174067,119925,0,1769114658,13836.866037249994,-34.85590398000204,53049.2452368 2026-01-22,20:44:20.000,22,11174062,119845,0,1769114659,13836.758256289999,-34.88410049999948,53049.25222392 2026-01-22,20:44:21.000,22,11174042,120005,0,1769114660,13836.657211639998,-34.898198759998195,53049.315108 2026-01-22,20:44:22.000,22,11173991,120005,0,1769114661,13836.569639609988,-34.92639527999563,53049.25222392 2026-01-22,20:44:23.000,22,11173975,120165,0,1769114662,13836.387759240002,-34.8629531100014,53049.27318528 2026-01-22,20:44:24.000,22,11174030,120125,0,1769114663,13836.165461010001,-34.83475658999669,53049.26619816 2026-01-22,20:44:25.000,22,11174052,120485,0,1769114664,13836.00378957,-34.848854849995405,53049.37100496 2026-01-22,20:44:26.000,22,11174074,120085,0,1769114665,13835.75454609999,-34.92639527999563,53049.27318528 2026-01-22,20:44:27.000,22,11173961,120085,0,1769114666,13835.545720489994,-35.01098483999522,53049.39895344001 2026-01-22,20:44:45.000,22,11174080,119365,0,1769114684,13835.417730599998,-37.019986890001746,53049.35004360001 2026-01-22,20:44:46.000,22,11174072,119765,0,1769114685,13835.155014509997,-36.977692109998316,53049.357030720006 2026-01-22,20:44:47.000,22,11174033,119685,0,1769114686,13834.939452589992,-36.87900429000001,53049.32908224001 2026-01-22,20:44:48.000,22,11173990,119405,0,1769114687,13834.548746609995,-36.794414730000426,53049.29414664 2026-01-22,20:44:49.000,22,11174075,119445,0,1769114688,13834.158040629998,-36.66753038999741,53049.27318528 2026-01-22,20:44:50.000,22,11174070,119485,0,1769114689,13833.760598339992,-36.582940829997824,53049.26619816 2026-01-22,20:44:51.000,22,11173978,119405,0,1769114690,13833.410310219995,-36.44195822999609,53049.20331408 2026-01-22,20:44:52.000,22,11173968,119325,0,1769114691,13833.073494719989,-36.336221279998426,53049.16139136001 2026-01-22,20:44:53.000,22,11173978,119445,0,1769114692,13832.790569700002,-36.23048433000076,53049.0356232 2026-01-22,20:44:54.000,22,11174097,119005,0,1769114693,13832.575007779997,-36.18114041999797,53049.021648960006 2026-01-22,20:45:12.000,22,11174086,118725,0,1769114711,13831.739705339998,-37.28080469999986,53048.26005288 2026-01-22,20:45:13.000,22,11174066,118885,0,1769114712,13831.968739879994,-37.22441165999771,53048.22511728001 2026-01-22,20:45:14.000,22,11174046,118805,0,1769114713,13832.09672976999,-37.19621514000028,53048.16922032 2026-01-22,20:45:15.000,22,11174072,118605,0,1769114714,13832.23819227999,-37.11162558000069,53048.16922032 2026-01-22,20:45:16.000,22,11173986,118525,0,1769114715,13832.372918479996,-37.10457645000133,53048.14127184 2026-01-22,20:45:17.000,22,11174017,118885,0,1769114716,13832.440281579991,-37.09047818999534,53048.12031048 2026-01-22,20:45:18.000,22,11173988,118885,0,1769114717,13832.500908369992,-37.06933079999726,53048.113323360005 2026-01-22,20:45:19.000,22,11173962,118725,0,1769114718,13832.487435750001,-37.034085150000465,53048.13428472001 2026-01-22,20:45:20.000,22,11174014,118325,0,1769114719,13832.500908369992,-36.991790369997034,53048.1272976 2026-01-22,20:45:21.000,22,11173991,118485,0,1769114720,13832.554798849997,-36.93539733000216,53048.1272976 2026-01-22,20:45:39.000,22,11174013,118445,0,1769114738,13833.13412150999,-36.70982517000084,53048.12031048 2026-01-22,20:45:40.000,22,11174058,118204,0,1769114739,13833.31600187999,-36.575891699998465,53048.1272976 2026-01-22,20:45:41.000,22,11174006,118365,0,1769114740,13833.571981659996,-36.49130213999888,53048.14825896 2026-01-22,20:45:42.000,22,11174082,117965,0,1769114741,13833.841434059992,-36.456056490002084,53048.13428472001 2026-01-22,20:45:43.000,22,11173958,118085,0,1769114742,13834.171513249988,-36.42081083999801,53048.183194560006 2026-01-22,20:45:44.000,22,11174105,118245,0,1769114743,13834.49485612999,-36.46310562000144,53048.23909152 2026-01-22,20:45:45.000,22,11173926,118085,0,1769114744,13834.68347281,-36.575891699998465,53048.29498848 2026-01-22,20:45:46.000,22,11174055,117885,0,1769114745,13834.939452589992,-36.78031647000171,53048.27402712001 2026-01-22,20:45:47.000,22,11174069,118245,0,1769114746,13835.053969859997,-37.05523253999854,53048.39280816001 2026-01-22,20:45:48.000,22,11173958,117965,0,1769114747,13835.168487130002,-37.4076890399956,53048.399795280005 2026-01-22,20:46:06.000,22,11174032,117845,0,1769114765,13835.68044669,-38.18309333999787,53048.79806112 2026-01-22,20:46:07.000,22,11173944,117805,0,1769114766,13835.70065562,-38.21833899000194,53048.83998384 2026-01-22,20:46:08.000,22,11174020,117925,0,1769114767,13835.532247869989,-38.260633769998094,53048.83998384 2026-01-22,20:46:09.000,22,11173959,117765,0,1769114768,13835.424466909993,-38.39456724000047,53048.902867920006 2026-01-22,20:46:10.000,22,11173994,117765,0,1769114769,13835.283004399993,-38.535549840002204,53048.965752 2026-01-22,20:46:11.000,22,11174021,117925,0,1769114770,13835.175223439997,-38.75407286999689,53048.97273912001 2026-01-22,20:46:12.000,22,11174087,117765,0,1769114771,13835.128069270002,-38.87390808000055,53048.965752 2026-01-22,20:46:13.000,22,11174031,117765,0,1769114772,13835.074178789997,-38.96554676999949,53048.94479064001 2026-01-22,20:46:14.000,22,11173969,117925,0,1769114773,13835.175223439997,-38.97259589999885,53049.000687600004 2026-01-22,20:46:15.000,22,11173975,117765,0,1769114774,13835.276268089998,-38.93030111999542,53049.00767472 2026-01-22,20:46:33.000,22,11174042,117925,0,1769114792,13833.50461856,-38.95849764000013,53049.09152016001 2026-01-22,20:46:34.000,22,11173994,117725,0,1769114793,13833.44399177,-39.071283719997155,53049.0356232 2026-01-22,20:46:35.000,22,11174079,117685,0,1769114794,13833.52482749,-39.04308719999972,53049.049597440004 2026-01-22,20:46:36.000,22,11173949,117605,0,1769114795,13833.60566321,-39.064234589997795,53049.07754592 2026-01-22,20:46:37.000,22,11173963,117565,0,1769114796,13833.827961440002,-39.01489068000228,53049.05658456 2026-01-22,20:46:38.000,22,11174033,117565,0,1769114797,13834.016578119998,-38.95849764000013,53049.049597440004 2026-01-22,20:46:39.000,22,11173960,117445,0,1769114798,13834.205194799993,-38.85980982000183,53049.07754592 2026-01-22,20:46:40.000,22,11174061,117685,0,1769114799,13834.387075169994,422.6467312800014,53049.08453304 2026-01-22,20:46:41.000,22,11174071,117645,0,1769114800,13834.5420103,-38.98669415999757,53049.070558800006 2026-01-22,20:46:42.000,22,11173969,117605,0,1769114801,13834.60263709,-39.106529370001226,53049.16139136001 2026-01-22,20:47:00.000,22,11174045,117845,0,1769114819,13835.384049049993,-39.6211158599981,53049.357030720006 2026-01-22,20:47:01.000,22,11173974,117565,0,1769114820,13835.404257979993,-39.6211158599981,53049.36401784 2026-01-22,20:47:02.000,22,11174040,117725,0,1769114821,13835.451412149989,-39.59996847000002,53049.357030720006 2026-01-22,20:47:03.000,22,11173976,117765,0,1769114822,13835.444675839994,-39.50832978000108,53049.384979200004 2026-01-22,20:47:04.000,22,11173993,117725,0,1769114823,13835.478357389999,-39.38144543999806,53049.405940560006 2026-01-22,20:47:05.000,22,11173971,117845,0,1769114824,13835.512038939989,-39.26865936000104,53049.39895344001 2026-01-22,20:47:06.000,22,11173945,117605,0,1769114825,13835.59287465999,422.37181521000457,53049.41292768 2026-01-22,20:47:07.000,22,11173980,117885,0,1769114826,13835.6198199,-38.96554676999949,53049.41292768 2026-01-22,20:47:08.000,22,11173946,117725,0,1769114827,13835.72086455,-38.76112199999625,53049.4199148 2026-01-22,20:47:09.000,22,11173986,118005,0,1769114828,13835.79496395999,-38.51440244999685,53049.37799208001 2026-01-22,20:47:28.000,22,11174028,118165,0,1769114847,13837.445359910002,-39.42374022000149,53049.81119352001 2026-01-22,20:47:29.000,22,11173952,118405,0,1769114848,13837.640712899993,-39.45193673999893,53049.83215488001 2026-01-22,20:47:30.000,22,11173967,118485,0,1769114849,13837.923637919994,-39.45193673999893,53049.860103360006 2026-01-22,20:47:31.000,22,11174070,118405,0,1769114850,13838.15940877,-39.480133259996364,53049.909013200006 2026-01-22,20:47:32.000,22,11173955,118245,0,1769114851,13838.489487959996,-39.48718238999572,53049.97189728 2026-01-22,20:47:33.000,22,11174073,118045,0,1769114852,13838.745467740002,-39.473084129997005,53050.03478136 2026-01-22,20:47:34.000,22,11174036,118405,0,1769114853,13839.001447519993,-39.529477169999154,53050.13260104 2026-01-22,20:47:35.000,22,11174015,118204,0,1769114854,13839.19006419999,-39.55767368999659,53050.13260104 2026-01-22,20:47:36.000,22,11174070,118085,0,1769114855,13839.35173563999,-39.522428039999795,53050.30029192 2026-01-22,20:47:37.000,22,11174086,118405,0,1769114856,13839.37868088,-39.480133259996364,53050.33522752001 2026-01-22,20:47:55.000,22,11174025,119205,0,1769114874,13837.950583159989,-38.50735331999749,53050.628686560005 2026-01-22,20:47:56.000,22,11174001,118725,0,1769114875,13837.761966479993,-38.669483309997304,53050.59375096 2026-01-22,20:47:57.000,22,11174013,119045,0,1769114876,13837.613767659997,-38.85276068999519,53050.537854 2026-01-22,20:47:58.000,22,11174071,119365,0,1769114877,13837.431887289997,-38.944399380001414,53050.63567368 2026-01-22,20:47:59.000,22,11174065,119325,0,1769114878,13837.290424779996,-39.071283719997155,53050.558815360004 2026-01-22,20:48:00.000,22,11173969,119485,0,1769114879,13837.148962269996,-39.071283719997155,53050.537854 2026-01-22,20:48:01.000,22,11174029,119445,0,1769114880,13837.01423606999,-39.064234589997795,53050.48195704001 2026-01-22,20:48:02.000,22,11174001,119405,0,1769114881,13836.946872969995,-38.95849764000013,53050.44003432 2026-01-22,20:48:03.000,22,11174009,119165,0,1769114882,13836.866037249994,-38.895055469998624,53050.3981116 2026-01-22,20:48:04.000,22,11174023,119725,0,1769114883,13836.81214676999,-38.78931852000096,53050.391124480004 2026-01-22,20:48:22.000,22,11174028,120645,0,1769114901,13836.434913409998,-37.0622816699979,53049.86709048 2026-01-22,20:48:23.000,22,11174044,120605,0,1769114902,13836.313659829997,-37.041134279999824,53049.839142000004 2026-01-22,20:48:24.000,22,11174042,120485,0,1769114903,13836.205878870001,-37.0622816699979,53049.81119352001 2026-01-22,20:48:25.000,22,11173952,120725,0,1769114904,13836.010525879996,-37.09047818999534,53049.860103360006 2026-01-22,20:48:26.000,22,11174075,120365,0,1769114905,13835.828645509995,-37.11162558000069,53049.78324504001 2026-01-22,20:48:27.000,22,11174047,120245,0,1769114906,13835.687182999995,-37.11162558000069,53049.77625792 2026-01-22,20:48:28.000,22,11174075,120565,0,1769114907,13835.512038939989,-37.05523253999854,53049.839142000004 2026-01-22,20:48:29.000,22,11174066,120485,0,1769114908,13835.431203219989,-37.04818340999918,53049.79721928 2026-01-22,20:48:30.000,22,11173987,120405,0,1769114909,13835.316685949998,-37.027036020001105,53049.72734808 2026-01-22,20:48:31.000,22,11174049,120525,0,1769114910,13835.336894879998,-36.970642979998956,53049.671451120004 2026-01-22,20:48:49.000,22,11174061,120205,0,1769114928,13834.932716279996,-36.794414730000426,53049.29414664 2026-01-22,20:48:50.000,22,11173973,120045,0,1769114929,13834.80472639,-36.67457951999677,53049.22427544 2026-01-22,20:48:51.000,22,11173960,120165,0,1769114930,13834.67673649999,-36.55474431000039,53049.21030120001 2026-01-22,20:48:52.000,22,11174042,120085,0,1769114931,13834.528537679995,-36.47720388000016,53049.18235272001 2026-01-22,20:48:53.000,22,11174044,119804,0,1769114932,13834.33318468999,-36.43490909999673,53049.11248152001 2026-01-22,20:48:54.000,22,11174082,119605,0,1769114933,13834.083941219993,-36.406712579999294,53049.070558800006 2026-01-22,20:48:55.000,22,11173929,119605,0,1769114934,13833.841434059992,425.13507417000073,53049.04261032001 2026-01-22,20:48:56.000,22,11173964,119845,0,1769114935,13833.646081070001,-36.392614320000575,53048.94479064001 2026-01-22,20:48:57.000,22,11174007,119765,0,1769114936,13833.48440963,425.17736895000417,53048.91684216 2026-01-22,20:48:58.000,22,11174079,119885,0,1769114937,13833.329474499995,-36.37851606000186,53048.8609452 2026-01-22,20:49:16.000,22,11173996,119205,0,1769114955,13833.066758409994,-35.292950039998686,53047.80589008 2026-01-22,20:49:17.000,22,11173954,119085,0,1769114956,13833.093703649989,-35.173114830002305,53047.79191584 2026-01-22,20:49:18.000,22,11173988,119285,0,1769114957,13833.100439959999,-35.03213223000057,53047.73601888 2026-01-22,20:49:19.000,22,11174062,118925,0,1769114958,13833.13412150999,-34.91934614999627,53047.69409616 2026-01-22,20:49:20.000,22,11173966,119205,0,1769114959,13833.17453936999,-34.81360919999861,53047.66614768 2026-01-22,20:49:21.000,22,11173971,119365,0,1769114960,13833.268847709995,-34.73606876999838,53047.54037952 2026-01-22,20:49:22.000,22,11174052,118565,0,1769114961,13833.39683759999,-34.714921380000305,53047.51941816 2026-01-22,20:49:23.000,22,11174085,119205,0,1769114962,13833.4642007,-34.729019639999024,53047.4984568 2026-01-22,20:49:24.000,22,11173990,119205,0,1769114963,13833.56524535,-34.778363550001814,53047.4285856 2026-01-22,20:49:25.000,22,11173990,119085,0,1769114964,13833.706707860001,-34.891149629998836,53047.4984568 2026-01-22,20:49:43.000,22,11173986,118565,0,1769114982,13833.25537508999,-35.180163960001664,53047.288843199996 2026-01-22,20:49:44.000,22,11174078,118565,0,1769114983,13833.36315605,-35.04623048999929,53047.23294624 2026-01-22,20:49:45.000,22,11173967,118365,0,1769114984,13833.33621080999,-35.00393570999586,53047.29583032001 2026-01-22,20:49:46.000,22,11174038,118405,0,1769114985,13833.34294712,-34.97573918999842,53047.344740160006 2026-01-22,20:49:47.000,22,11173995,118485,0,1769114986,13833.33621080999,-35.03213223000057,53047.24692048001 2026-01-22,20:49:48.000,22,11174077,118204,0,1769114987,13833.289056639995,-35.03213223000057,53047.21897200001 2026-01-22,20:49:49.000,22,11174063,118125,0,1769114988,13833.22169354,-35.123770919999515,53047.26089472 2026-01-22,20:49:50.000,22,11173973,118485,0,1769114989,13833.13412150999,-35.123770919999515,53047.20499776 2026-01-22,20:49:51.000,22,11174056,118405,0,1769114990,13833.107176269994,-35.15196743999695,53047.19801064001 2026-01-22,20:49:52.000,22,11174049,118365,0,1769114991,13833.107176269994,-35.173114830002305,53047.19801064001 2026-01-22,20:50:10.000,22,11174001,118245,0,1769115009,13832.844460179993,-36.117698249996465,53047.03730688 2026-01-22,20:50:11.000,22,11174030,118125,0,1769115010,13832.702997669992,-36.29392650000227,53046.9744228 2026-01-22,20:50:12.000,22,11173955,118245,0,1769115011,13832.561535159992,425.0927793900046,53047.044294 2026-01-22,20:50:13.000,22,11174023,117725,0,1769115012,13832.467226820001,-36.54064605000167,53047.00237128001 2026-01-22,20:50:14.000,22,11174047,118005,0,1769115013,13832.447017890001,-36.58998995999718,53046.91153872001 2026-01-22,20:50:15.000,22,11174030,117965,0,1769115014,13832.433545269996,-36.61113734999526,53046.86262888001 2026-01-22,20:50:16.000,22,11174044,117805,0,1769115015,13832.487435750001,-36.6040882199959,53046.92551296 2026-01-22,20:50:17.000,22,11174009,117965,0,1769115016,13832.554798849997,-36.519498659996316,53046.939487200005 2026-01-22,20:50:18.000,22,11174071,117565,0,1769115017,13832.622161949992,-36.4701547500008,53046.86262888001 2026-01-22,20:50:19.000,22,11174045,118085,0,1769115018,13832.729942910002,-36.399663449999935,53046.84865464 2026-01-22,20:50:37.000,22,11173965,117565,0,1769115036,13833.54503642,-37.33719774000201,53047.26089472 2026-01-22,20:50:38.000,22,11173959,117685,0,1769115037,13833.470937009995,-37.22441165999771,53047.23993336 2026-01-22,20:50:39.000,22,11173952,117765,0,1769115038,13833.38336498,-37.19621514000028,53047.344740160006 2026-01-22,20:50:40.000,22,11174055,117605,0,1769115039,13833.369892359995,-37.10457645000133,53047.323778800004 2026-01-22,20:50:41.000,22,11174051,117605,0,1769115040,13833.410310219995,-37.06933079999726,53047.274868960005 2026-01-22,20:50:42.000,22,11173922,117485,0,1769115041,13833.390101289995,-37.041134279999824,53047.30281744 2026-01-22,20:50:43.000,22,11173967,117605,0,1769115042,13833.45746438999,-37.11867471000005,53047.323778800004 2026-01-22,20:50:44.000,22,11174021,117605,0,1769115043,13833.551772729996,-37.19621514000028,53047.42159848 2026-01-22,20:50:45.000,22,11174076,117645,0,1769115044,13833.679762619991,-37.31605034999666,53047.36570152001 2026-01-22,20:50:46.000,22,11173947,117565,0,1769115045,13833.774070959997,-37.449983819999034,53047.442559840005 2026-01-22,20:51:04.000,22,11173988,117405,0,1769115063,13833.875115609997,-36.06130521000159,53047.561340880005 2026-01-22,20:51:05.000,22,11174007,117765,0,1769115064,13834.003105499993,-35.73704523000197,53047.4984568 2026-01-22,20:51:06.000,22,11174003,117485,0,1769115065,13834.117622769998,-35.589013500000874,53047.58928936 2026-01-22,20:51:07.000,22,11174044,117485,0,1769115066,13834.346657309994,-35.46917828999722,53047.610250720005 2026-01-22,20:51:08.000,22,11174070,117445,0,1769115067,13834.51506505999,426.06555933000345,53047.60326360001 2026-01-22,20:51:09.000,22,11173995,117605,0,1769115068,13834.59590077999,-35.50442394000129,53047.561340880005 2026-01-22,20:51:10.000,22,11173944,117565,0,1769115069,13834.629582329995,-35.69475044999854,53047.54736664 2026-01-22,20:51:11.000,22,11173944,117445,0,1769115070,13834.65652756999,-35.90622435000114,53047.63121208001 2026-01-22,20:51:12.000,22,11174036,117645,0,1769115071,13834.59590077999,-36.14589477000118,53047.60326360001 2026-01-22,20:51:13.000,22,11173970,117725,0,1769115072,13834.59590077999,-36.37851606000186,53047.58230224001 2026-01-22,20:51:32.000,22,11173990,118085,0,1769115091,13835.074178789997,-37.802440319996094,53047.64518632 2026-01-22,20:51:33.000,22,11173981,117565,0,1769115092,13835.181959749993,-37.95047204999719,53047.68710904 2026-01-22,20:51:34.000,22,11174049,117685,0,1769115093,13835.309949639988,-38.09850377999828,53047.80589008 2026-01-22,20:51:35.000,22,11174033,117725,0,1769115094,13835.471621079989,-38.23948638000002,53047.8128772 2026-01-22,20:51:36.000,22,11174007,117765,0,1769115095,13835.6198199,-38.35227245999704,53047.84082568001 2026-01-22,20:51:37.000,22,11174079,117925,0,1769115096,13835.78149134,-38.38751811000111,53047.90370976 2026-01-22,20:51:38.000,22,11174075,117765,0,1769115097,13835.89600860999,-38.38046898000175,53047.9526196 2026-01-22,20:51:39.000,22,11174052,117925,0,1769115098,13836.06441636,-38.39456724000047,53048.00851656001 2026-01-22,20:51:40.000,22,11173996,117765,0,1769115099,13836.199142559992,-38.34522332999768,53048.00851656001 2026-01-22,20:51:41.000,22,11173949,118085,0,1769115100,13836.320396139992,-38.28883028999553,53048.07140064 2026-01-22,20:51:59.000,22,11174029,118405,0,1769115118,13837.815856959998,-39.515378910000436,53048.97273912001 2026-01-22,20:52:00.000,22,11174014,118245,0,1769115119,13837.916901609999,-39.56472281999595,53049.000687600004 2026-01-22,20:52:01.000,22,11173959,118445,0,1769115120,13838.11899091,-39.62816498999746,53049.09152016001 2026-01-22,20:52:02.000,22,11174054,118085,0,1769115121,13838.21329924999,-39.68455802999961,53049.13344288 2026-01-22,20:52:03.000,22,11174079,118565,0,1769115122,13838.31434389999,-39.7198036799964,53049.20331408 2026-01-22,20:52:04.000,22,11174001,118445,0,1769115123,13838.348025449995,-39.68455802999961,53049.20331408 2026-01-22,20:52:05.000,22,11173968,118445,0,1769115124,13838.41538854999,-39.67045977000089,53049.20331408 2026-01-22,20:52:06.000,22,11174058,118565,0,1769115125,13838.529905819996,-39.60701759999938,53049.28017240001 2026-01-22,20:52:07.000,22,11174026,118565,0,1769115126,13838.637686779992,-39.529477169999154,53049.32908224001 2026-01-22,20:52:08.000,22,11174028,118685,0,1769115127,13838.799358219992,-39.43783848000021,53049.34305648 2026-01-22,20:52:26.000,22,11174051,119645,0,1769115145,13840.79330597999,-39.97357235999516,53049.92997456001 2026-01-22,20:52:27.000,22,11174084,119525,0,1769115146,13840.75288811999,-40.00176887999987,53049.97888440001 2026-01-22,20:52:28.000,22,11174079,119885,0,1769115147,13840.786569669996,-40.00176887999987,53050.04176848 2026-01-22,20:52:29.000,22,11174031,119605,0,1769115148,13840.79330597999,-39.97357235999516,53050.027794240006 2026-01-22,20:52:30.000,22,11173968,119725,0,1769115149,13840.80004229,-39.94537583999772,53050.0836912 2026-01-22,20:52:31.000,22,11174013,119605,0,1769115150,13840.73267918999,421.610509170001,53050.04176848 2026-01-22,20:52:32.000,22,11174061,119725,0,1769115151,13840.80004229,-39.79029497999727,53050.10465256 2026-01-22,20:52:33.000,22,11174069,119885,0,1769115152,13840.80004229,-39.740951070001756,53050.11163968 2026-01-22,20:52:34.000,22,11173988,119804,0,1769115153,13840.83372383999,-39.67750890000025,53050.16054952 2026-01-22,20:52:35.000,22,11174004,120165,0,1769115154,13840.948241109996,-39.63521411999682,53050.14657528001 2026-01-22,20:52:53.000,22,11174013,120125,0,1769115172,13841.66902627999,-39.56472281999595,53050.83830016001 2026-01-22,20:52:54.000,22,11173987,120125,0,1769115173,13841.783543549995,-39.49423151999508,53050.88721000001 2026-01-22,20:52:55.000,22,11174085,120045,0,1769115174,13841.8172251,-39.43078935000085,53050.98502968001 2026-01-22,20:52:56.000,22,11173984,120085,0,1769115175,13841.81048878999,-39.3743963099987,53050.95708120001 2026-01-22,20:52:57.000,22,11174017,119645,0,1769115176,13841.85764296,-39.31095413999719,53051.00599104001 2026-01-22,20:52:58.000,22,11174001,119685,0,1769115177,13841.844170339995,-39.247511969995685,53051.061888000004 2026-01-22,20:52:59.000,22,11174015,119885,0,1769115178,13841.85764296,-39.23341370999697,53051.11079784 2026-01-22,20:53:00.000,22,11174080,120045,0,1769115179,13841.79701617,-39.18406980000145,53051.13874632 2026-01-22,20:53:01.000,22,11173973,119565,0,1769115180,13841.743125689994,-39.20521718999953,53051.13874632 2026-01-22,20:53:02.000,22,11174045,120085,0,1769115181,13841.69597152,-39.26161023000168,53051.08983648 2026-01-22,20:53:20.000,22,11173977,119525,0,1769115199,13841.392837569998,-40.6361905800004,53051.24355312001 2026-01-22,20:53:21.000,22,11174020,119405,0,1769115200,13841.338947089993,-40.622092320001684,53051.229578880004 2026-01-22,20:53:22.000,22,11174013,119005,0,1769115201,13841.325474470003,-40.60799405999569,53051.20861752 2026-01-22,20:53:23.000,22,11174041,119085,0,1769115202,13841.251375059997,-40.516355369996745,53051.17368192001 2026-01-22,20:53:24.000,22,11173999,118925,0,1769115203,13841.177275649992,-40.47406059000059,53051.15272056001 2026-01-22,20:53:25.000,22,11174047,119125,0,1769115204,13841.150330409997,-40.41766754999844,53051.20861752 2026-01-22,20:53:26.000,22,11174063,118885,0,1769115205,13841.123385170002,-40.36127450999629,53051.15272056001 2026-01-22,20:53:27.000,22,11174016,119205,0,1769115206,13841.089703619997,-40.29783234000206,53051.15970768 2026-01-22,20:53:28.000,22,11173983,119125,0,1769115207,13841.103176240002,-40.24143929999991,53051.15970768 2026-01-22,20:53:29.000,22,11174015,118925,0,1769115208,13841.096439929992,-40.1779971299984,53051.07586224001 2026-01-22,20:53:47.000,22,11173993,118645,0,1769115226,13841.588190559989,-40.70668188000127,53051.28547584 2026-01-22,20:53:48.000,22,11174068,118365,0,1769115227,13841.588190559989,-40.65028883999912,53051.35534704 2026-01-22,20:53:49.000,22,11173961,118365,0,1769115228,13841.68923520999,-40.50225710999803,53051.36233416001 2026-01-22,20:53:50.000,22,11174052,118525,0,1769115229,13841.743125689994,-40.43881493999652,53051.32739856 2026-01-22,20:53:51.000,22,11173944,118605,0,1769115230,13841.823961409995,-40.36832363999565,53051.3763084 2026-01-22,20:53:52.000,22,11173983,118525,0,1769115231,13841.965423919995,-40.340127119998215,53051.418231120006 2026-01-22,20:53:53.000,22,11173980,118365,0,1769115232,13842.046259639996,-40.333077989998856,53051.4811152 2026-01-22,20:53:54.000,22,11173961,118285,0,1769115233,13842.10015012,-40.340127119998215,53051.49508944 2026-01-22,20:53:55.000,22,11173961,118365,0,1769115234,13842.187722149996,-40.4247166799978,53051.54399928 2026-01-22,20:53:56.000,22,11173987,118285,0,1769115235,13842.174249529991,-40.44586406999588,53051.46015384001 2026-01-22,20:54:14.000,22,11173969,118285,0,1769115253,13842.05973226,-39.14177501999802,53051.62784472001 2026-01-22,20:54:15.000,22,11174091,118005,0,1769115254,13842.046259639996,-39.1629224099961,53051.59989624 2026-01-22,20:54:16.000,22,11174053,117885,0,1769115255,13841.99236915999,-39.23341370999697,53051.57194776 2026-01-22,20:54:17.000,22,11174010,117805,0,1769115256,13841.884588199995,-39.32505239999591,53051.55797352001 2026-01-22,20:54:18.000,22,11174081,117765,0,1769115257,13841.675762589999,-39.39554369999678,53051.55797352001 2026-01-22,20:54:19.000,22,11174079,118045,0,1769115258,13841.554509009999,-39.480133259996364,53051.585922000006 2026-01-22,20:54:20.000,22,11174044,117805,0,1769115259,13841.413046499998,-39.59291934000066,53051.585922000006 2026-01-22,20:54:21.000,22,11173959,117965,0,1769115260,13841.325474470003,-39.649312379995536,53051.48810232001 2026-01-22,20:54:22.000,22,11174062,117885,0,1769115261,13841.184011960002,-39.67750890000025,53051.53002504001 2026-01-22,20:54:23.000,22,11174096,117485,0,1769115262,13841.157066719992,-39.705705419997685,53051.50906368001 2026-01-22,20:54:41.000,22,11173974,117725,0,1769115280,13840.247664869989,-40.04406365999603,53050.88022288 2026-01-22,20:54:42.000,22,11174046,117605,0,1769115281,13840.301555349994,-40.12865321999561,53050.964068320005 2026-01-22,20:54:43.000,22,11173983,117765,0,1769115282,13840.40933630999,-40.12865321999561,53050.90817136001 2026-01-22,20:54:44.000,22,11174007,117485,0,1769115283,13840.544062509995,-40.14275148000161,53050.915158480006 2026-01-22,20:54:45.000,22,11173968,117725,0,1769115284,13840.624898229995,-40.17094799999904,53050.88721000001 2026-01-22,20:54:46.000,22,11173937,117365,0,1769115285,13840.746151809995,-40.121604089996254,53050.88721000001 2026-01-22,20:54:47.000,22,11173961,117445,0,1769115286,13840.786569669996,-40.01586713999859,53050.90817136001 2026-01-22,20:54:48.000,22,11174044,117685,0,1769115287,13840.81351490999,421.610509170001,53050.85926152001 2026-01-22,20:54:49.000,22,11174083,117605,0,1769115288,13840.766360739995,-39.78324584999791,53050.866248640006 2026-01-22,20:54:50.000,22,11174112,117445,0,1769115289,13840.69226132999,-39.705705419997685,53050.88721000001 2026-01-22,20:55:08.000,22,11174052,117285,0,1769115307,13838.974502279998,-39.19816806000017,53050.81035168 2026-01-22,20:55:09.000,22,11174001,117325,0,1769115308,13839.028392759988,-39.127676759999304,53050.796377440005 2026-01-22,20:55:10.000,22,11174117,117405,0,1769115309,13839.028392759988,-39.120627629999944,53050.83830016001 2026-01-22,20:55:11.000,22,11174054,117165,0,1769115310,13839.035129069998,-39.20521718999953,53050.78939032001 2026-01-22,20:55:12.000,22,11174045,117205,0,1769115311,13839.055337999998,-39.240462839996326,53050.82432592 2026-01-22,20:55:13.000,22,11174029,117205,0,1769115312,13839.102492169994,-39.38144543999806,53050.81035168 2026-01-22,20:55:14.000,22,11174054,117365,0,1769115313,13839.109228479989,-39.50832978000108,53050.82432592 2026-01-22,20:55:15.000,22,11174026,117325,0,1769115314,13839.055337999998,-39.61406672999874,53050.8522744 2026-01-22,20:55:16.000,22,11173989,117205,0,1769115315,13839.028392759988,-39.762098459999834,53050.8522744 2026-01-22,20:55:17.000,22,11174049,117285,0,1769115316,13839.035129069998,-39.82554063000134,53050.90118424 2026-01-22,20:55:36.000,22,11173996,117365,0,1769115335,13839.715496379991,-39.90308106000157,53050.537854 2026-01-22,20:55:37.000,22,11174078,117285,0,1769115336,13839.668342209996,-40.02291626999795,53050.54484112 2026-01-22,20:55:38.000,22,11174035,117285,0,1769115337,13839.567297559995,-40.08635843999946,53050.537854 2026-01-22,20:55:39.000,22,11174026,117245,0,1769115338,13839.52014339,421.37788788000034,53050.52387976001 2026-01-22,20:55:40.000,22,11174028,117445,0,1769115339,13839.486461839995,-40.121604089996254,53050.530866880006 2026-01-22,20:55:41.000,22,11173984,117405,0,1769115340,13839.41909874,-40.0793093100001,53050.558815360004 2026-01-22,20:55:42.000,22,11174008,117245,0,1769115341,13839.33152670999,-40.00881800999923,53050.558815360004 2026-01-22,20:55:43.000,22,11174021,117565,0,1769115342,13839.304581469994,-39.924228449999646,53050.52387976001 2026-01-22,20:55:44.000,22,11173939,117605,0,1769115343,13839.25069098999,-39.79734410999663,53050.44702144 2026-01-22,20:55:45.000,22,11174003,117485,0,1769115344,13839.196800509999,-39.649312379995536,53050.41907296 2026-01-22,20:56:03.000,22,11174077,117765,0,1769115362,13839.49319814999,-38.9162028599967,53050.3981116 2026-01-22,20:56:04.000,22,11174090,117725,0,1769115363,13839.53361600999,-38.888006339999265,53050.38413736001 2026-01-22,20:56:05.000,22,11173994,117725,0,1769115364,13839.55382493999,-38.944399380001414,53050.3981116 2026-01-22,20:56:06.000,22,11174127,117765,0,1769115365,13839.52014339,-38.97259589999885,53050.37715024 2026-01-22,20:56:07.000,22,11174053,117685,0,1769115366,13839.45278028999,-38.98669415999757,53050.42606008 2026-01-22,20:56:08.000,22,11174083,117845,0,1769115367,13839.365208259995,-39.120627629999944,53050.38413736001 2026-01-22,20:56:09.000,22,11173956,117805,0,1769115368,13839.29110884999,-39.16997153999546,53050.3981116 2026-01-22,20:56:10.000,22,11173978,117845,0,1769115369,13839.304581469994,-39.21226631999889,53050.45400856001 2026-01-22,20:56:11.000,22,11174052,117805,0,1769115370,13839.21027312999,-39.247511969995685,53050.42606008 2026-01-22,20:56:12.000,22,11173966,117485,0,1769115371,13839.19006419999,-39.339150660001906,53050.460995680005 2026-01-22,20:56:30.000,22,11174014,118605,0,1769115389,13839.53361600999,-38.895055469998624,53050.28631768001 2026-01-22,20:56:31.000,22,11174021,118125,0,1769115390,13839.49993446,-38.96554676999949,53050.25138208 2026-01-22,20:56:32.000,22,11173969,118204,0,1769115391,13839.45278028999,-39.02193981000164,53050.27234344 2026-01-22,20:56:33.000,22,11174008,118565,0,1769115392,13839.284372539994,-39.00079241999629,53050.30029192 2026-01-22,20:56:34.000,22,11173948,118365,0,1769115393,13839.048601689989,-39.007841549995646,53050.32125328 2026-01-22,20:56:35.000,22,11174062,118605,0,1769115394,13838.812830839997,-38.95144851000077,53050.293304800005 2026-01-22,20:56:36.000,22,11173983,118525,0,1769115395,13838.570323679996,-38.831613299997116,53050.18849800001 2026-01-22,20:56:37.000,22,11174054,118605,0,1769115396,13838.36149807,-38.655385049998586,53050.223433600004 2026-01-22,20:56:38.000,22,11174052,118885,0,1769115397,13838.186354009995,-38.486205929999414,53050.1535624 2026-01-22,20:56:39.000,22,11173987,118805,0,1769115398,13837.99100101999,423.30230037,53050.06971696001 2026-01-22,20:56:57.000,22,11173972,119525,0,1769115416,13836.239560419992,-38.436862019996624,53049.68542536001 2026-01-22,20:56:58.000,22,11174036,119325,0,1769115417,13836.151988389996,-38.28178115999617,53049.67843824 2026-01-22,20:56:59.000,22,11173991,119565,0,1769115418,13836.057680049991,-38.133749430002354,53049.63651552 2026-01-22,20:57:00.000,22,11174034,119565,0,1769115419,13835.990316949996,-37.99276683000062,53049.622541280005 2026-01-22,20:57:01.000,22,11173963,119645,0,1769115420,13835.86232706,-37.87998074999632,53049.58061856 2026-01-22,20:57:02.000,22,11174034,119605,0,1769115421,13835.72086455,-37.7671946699993,53049.573631440006 2026-01-22,20:57:03.000,22,11174033,119605,0,1769115422,13835.59287465999,-37.71785075999651,53049.58061856 2026-01-22,20:57:04.000,22,11173969,119725,0,1769115423,13835.532247869989,-37.661457720001636,53049.51074736 2026-01-22,20:57:05.000,22,11173994,119845,0,1769115424,13835.464884769994,-37.63326119999692,53049.524721600006 2026-01-22,20:57:06.000,22,11174002,119804,0,1769115425,13835.444675839994,-37.675555980000354,53049.46183752 2026-01-22,20:57:24.000,22,11174078,119804,0,1769115443,13835.458148459998,-37.85883335999824,53049.384979200004 2026-01-22,20:57:25.000,22,11174058,119485,0,1769115444,13835.485093699994,-37.60506467999949,53049.37100496 2026-01-22,20:57:26.000,22,11173967,119565,0,1769115445,13835.505302629994,-37.379492519998166,53049.35004360001 2026-01-22,20:57:27.000,22,11174017,119525,0,1769115446,13835.538984179999,-37.13277296999877,53049.357030720006 2026-01-22,20:57:28.000,22,11173956,119685,0,1769115447,13835.626556209994,-36.991790369997034,53049.315108 2026-01-22,20:57:29.000,22,11173966,119565,0,1769115448,13835.68044669,-36.90720080999745,53049.32908224001 2026-01-22,20:57:30.000,22,11174039,119405,0,1769115449,13835.78149134,-36.88605341999937,53049.30113376 2026-01-22,20:57:31.000,22,11174000,119525,0,1769115450,13835.85559074999,-36.87195516000065,53049.36401784 2026-01-22,20:57:32.000,22,11174045,119525,0,1769115451,13835.93642646999,-36.984741239997675,53049.384979200004 2026-01-22,20:57:33.000,22,11173965,119565,0,1769115452,13836.010525879996,-37.05523253999854,53049.34305648 2026-01-22,20:57:51.000,22,11174061,119365,0,1769115470,13836.717838429999,-37.3090012199973,53049.39196632 2026-01-22,20:57:52.000,22,11174047,119205,0,1769115471,13836.697629499999,-37.168018619995564,53049.35004360001 2026-01-22,20:57:53.000,22,11173982,119125,0,1769115472,13836.677420569999,-37.06933079999726,53049.4199148 2026-01-22,20:57:54.000,22,11174008,118845,0,1769115473,13836.630266399989,-36.991790369997034,53049.30113376 2026-01-22,20:57:55.000,22,11174080,118925,0,1769115474,13836.657211639998,-36.90720080999745,53049.37100496 2026-01-22,20:57:56.000,22,11173957,118725,0,1769115475,13836.616793779998,-36.86490603000129,53049.315108 2026-01-22,20:57:57.000,22,11173963,119045,0,1769115476,13836.677420569999,-36.82966037999722,53049.315108 2026-01-22,20:57:58.000,22,11174033,119205,0,1769115477,13836.704365809994,-36.82966037999722,53049.25921104001 2026-01-22,20:57:59.000,22,11174048,118925,0,1769115478,13836.738047359999,-36.801463859999785,53049.30113376 2026-01-22,20:58:00.000,22,11174056,119005,0,1769115479,13836.785201529994,-36.808512989999144,53049.28017240001 2026-01-22,20:58:18.000,22,11173964,118685,0,1769115497,13836.050943739996,-36.18114041999797,53049.12645576 2026-01-22,20:58:19.000,22,11173997,118685,0,1769115498,13836.050943739996,-36.223435200001404,53049.189339840006 2026-01-22,20:58:20.000,22,11174063,118525,0,1769115499,13836.084625290001,-36.27277910999692,53049.14741712 2026-01-22,20:58:21.000,22,11174007,118485,0,1769115500,13836.151988389996,-36.31507389000035,53049.14741712 2026-01-22,20:58:22.000,22,11173988,118485,0,1769115501,13836.313659829997,-36.37851606000186,53049.13344288 2026-01-22,20:58:23.000,22,11174016,118405,0,1769115502,13836.428177100002,-36.456056490002084,53049.168378480004 2026-01-22,20:58:24.000,22,11174013,118645,0,1769115503,13836.569639609988,-36.519498659996316,53049.14741712 2026-01-22,20:58:25.000,22,11173989,118525,0,1769115504,13836.684156879994,-36.575891699998465,53049.21030120001 2026-01-22,20:58:26.000,22,11174077,118525,0,1769115505,13836.81214676999,-36.59703908999654,53049.07754592 2026-01-22,20:58:27.000,22,11173975,118204,0,1769115506,13836.785201529994,-36.55474431000039,53049.16139136001 2026-01-22,20:58:45.000,22,11173998,118245,0,1769115524,13835.727600859995,-35.2083604799991,53048.77709976001 2026-01-22,20:58:46.000,22,11174056,117725,0,1769115525,13835.74107348,-35.250655259995256,53048.7212028 2026-01-22,20:58:47.000,22,11174057,117925,0,1769115526,13835.81517288999,-35.349343080000835,53048.686267200006 2026-01-22,20:58:48.000,22,11174054,118325,0,1769115527,13835.88253599,-35.476227419996576,53048.70024144 2026-01-22,20:58:49.000,22,11173972,117725,0,1769115528,13835.949899089996,-35.56081697999616,53048.67229296 2026-01-22,20:58:50.000,22,11174042,118005,0,1769115529,13835.997053259991,-35.74409436000133,53048.67229296 2026-01-22,20:58:51.000,22,11174064,118085,0,1769115530,13836.098097909991,-35.90622435000114,53048.65831872001 2026-01-22,20:58:52.000,22,11173952,118245,0,1769115531,13836.178933629992,-36.10359998999775,53048.686267200006 2026-01-22,20:58:53.000,22,11174076,117805,0,1769115532,13836.192406249997,-36.286877369995636,53048.72818992001 2026-01-22,20:58:54.000,22,11174021,118165,0,1769115533,13836.158724699992,-36.44900735999545,53048.665305840004 2026-01-22,20:59:12.000,22,11174083,118125,0,1769115551,13835.55245679999,-36.06130521000159,53048.546524800004 2026-01-22,20:59:13.000,22,11174088,118204,0,1769115552,13835.69391930999,-36.08950172999903,53048.45569224 2026-01-22,20:59:14.000,22,11173982,117805,0,1769115553,13835.83538181999,-36.13884564000182,53048.53255056 2026-01-22,20:59:15.000,22,11174058,117725,0,1769115554,13836.030734809996,-36.15294390000054,53048.46966648001 2026-01-22,20:59:16.000,22,11173954,117725,0,1769115555,13836.199142559992,-36.20933693999541,53048.48364072 2026-01-22,20:59:17.000,22,11173991,117925,0,1769115556,13836.340605069992,-36.223435200001404,53048.53953768001 2026-01-22,20:59:18.000,22,11174073,117925,0,1769115557,13836.455122339998,-36.23048433000076,53048.52556344 2026-01-22,20:59:19.000,22,11173962,117765,0,1769115558,13836.434913409998,-36.2586808499982,53048.60242176 2026-01-22,20:59:20.000,22,11174040,117685,0,1769115559,13836.583112229993,-36.29392650000227,53048.60940888001 2026-01-22,20:59:21.000,22,11174058,117645,0,1769115560,13836.542694369993,-36.37146692999522,53048.60242176 2026-01-22,20:59:40.000,22,11174087,118245,0,1769115579,13838.186354009995,-36.77326734000235,53049.02863608 2026-01-22,20:59:41.000,22,11174042,118285,0,1769115580,13838.36149807,-36.82966037999722,53049.119468640005 2026-01-22,20:59:42.000,22,11174088,117685,0,1769115581,13838.523169510001,-36.92129906999617,53049.11248152001 2026-01-22,20:59:43.000,22,11174059,117765,0,1769115582,13838.630950469997,-36.928348199995526,53049.20331408 2026-01-22,20:59:44.000,22,11174057,117645,0,1769115583,13838.570323679996,-37.0622816699979,53049.20331408 2026-01-22,20:59:45.000,22,11173958,117525,0,1769115584,13838.496224269991,-37.13982209999813,53049.1753656 2026-01-22,20:59:46.000,22,11174079,117685,0,1769115585,13838.408652239996,-37.168018619995564,53049.2452368 2026-01-22,20:59:47.000,22,11173976,117765,0,1769115586,13838.27392603999,-37.13277296999877,53049.26619816 2026-01-22,20:59:48.000,22,11173987,117605,0,1769115587,13838.09878198,-37.07637992999662,53049.28017240001 2026-01-22,20:59:49.000,22,11173966,117805,0,1769115588,13837.957319469999,-37.01293775999511,53049.34305648 2026-01-22,21:00:07.000,22,11173992,117965,0,1769115606,13838.725258810002,-36.857856900001934,53049.44786328001 2026-01-22,21:00:08.000,22,11174061,118085,0,1769115607,13838.570323679996,-36.69572691000212,53049.384979200004 2026-01-22,21:00:09.000,22,11173973,118085,0,1769115608,13838.37497068999,-36.58998995999718,53049.39196632 2026-01-22,21:00:10.000,22,11173988,117925,0,1769115609,13838.206562939995,-36.456056490002084,53049.357030720006 2026-01-22,21:00:11.000,22,11174070,117805,0,1769115610,13838.05162780999,-36.392614320000575,53049.315108 2026-01-22,21:00:12.000,22,11174032,118005,0,1769115611,13837.916901609999,-36.30802476000099,53049.357030720006 2026-01-22,21:00:13.000,22,11174114,118085,0,1769115612,13837.842802199993,-36.26572997999756,53049.336069360004 2026-01-22,21:00:14.000,22,11174054,118245,0,1769115613,13837.755230169998,-36.25163171999884,53049.30812088001 2026-01-22,21:00:15.000,22,11173974,118285,0,1769115614,13837.687867070003,-36.2586808499982,53049.27318528 2026-01-22,21:00:16.000,22,11174026,118365,0,1769115615,13837.687867070003,-36.32917214999907,53049.25222392 2026-01-22,21:00:34.000,22,11174023,118725,0,1769115633,13837.896692679999,-36.03310868999688,53049.238249680006 2026-01-22,21:00:35.000,22,11174075,118765,0,1769115634,13837.937110539999,-36.03310868999688,53049.189339840006 2026-01-22,21:00:36.000,22,11173976,118645,0,1769115635,13837.930374229989,-35.983764780001366,53049.28017240001 2026-01-22,21:00:37.000,22,11174056,118885,0,1769115636,13837.930374229989,-35.948519129997294,53049.217288320004 2026-01-22,21:00:38.000,22,11173988,118885,0,1769115637,13837.957319469999,-35.92737173999922,53049.217288320004 2026-01-22,21:00:39.000,22,11174043,118925,0,1769115638,13837.923637919994,-35.997863040000084,53049.168378480004 2026-01-22,21:00:40.000,22,11174072,118765,0,1769115639,13837.910165299989,-36.04015781999624,53049.22427544 2026-01-22,21:00:41.000,22,11174013,118565,0,1769115640,13837.863011129994,-36.13884564000182,53049.21030120001 2026-01-22,21:00:42.000,22,11174017,118685,0,1769115641,13837.809120649988,-36.223435200001404,53049.238249680006 2026-01-22,21:00:43.000,22,11174096,119205,0,1769115642,13837.782175409993,-36.30802476000099,53049.217288320004 2026-01-22,21:01:01.000,22,11173974,119685,0,1769115660,13836.886246179994,-37.64735945999564,53049.217288320004 2026-01-22,21:01:02.000,22,11173982,119605,0,1769115661,13836.8997188,-37.449983819999034,53049.19632696 2026-01-22,21:01:03.000,22,11173990,119445,0,1769115662,13836.85930094,-37.2737555700005,53049.168378480004 2026-01-22,21:01:04.000,22,11174058,119205,0,1769115663,13836.91992773,-37.0622816699979,53049.049597440004 2026-01-22,21:01:05.000,22,11173992,119605,0,1769115664,13837.068126549995,-36.73097255999892,53049.11248152001 2026-01-22,21:01:06.000,22,11174083,119245,0,1769115665,13837.18264382,-36.456056490002084,53049.0356232 2026-01-22,21:01:07.000,22,11174088,119525,0,1769115666,13837.357787879992,-36.24458258999948,53049.09152016001 2026-01-22,21:01:08.000,22,11174012,119365,0,1769115667,13837.499250389992,-36.00491216999944,53048.98671336 2026-01-22,21:01:09.000,22,11174012,119445,0,1769115668,13837.607031350002,-35.86392956999771,53049.02863608 2026-01-22,21:01:10.000,22,11173947,119804,0,1769115669,13837.687867070003,-35.68770131999918,53048.97972624 2026-01-22,21:01:28.000,22,11174067,119565,0,1769115687,13836.421440789993,-38.49325505999877,53048.72818992001 2026-01-22,21:01:29.000,22,11174000,119525,0,1769115688,13836.461858649993,-38.51440244999685,53048.735177040006 2026-01-22,21:01:30.000,22,11174088,119325,0,1769115689,13836.596584849998,-38.479156800000055,53048.69325432 2026-01-22,21:01:31.000,22,11174067,119245,0,1769115690,13836.711102119989,-38.40161636999983,53048.784086880005 2026-01-22,21:01:32.000,22,11174048,119485,0,1769115691,13836.79193783999,-38.23948638000002,53048.72818992001 2026-01-22,21:01:33.000,22,11174050,119685,0,1769115692,13836.8997188,-38.063258130001486,53048.791074 2026-01-22,21:01:34.000,22,11174028,119405,0,1769115693,13836.94013666,-37.901128140001674,53048.82600960001 2026-01-22,21:01:35.000,22,11173986,119525,0,1769115694,13837.01423606999,-37.73194901999523,53048.82600960001 2026-01-22,21:01:36.000,22,11174079,119405,0,1769115695,13837.08159917,-37.619162939998205,53048.82600960001 2026-01-22,21:01:37.000,22,11174102,119405,0,1769115696,13837.09507178999,-37.54162250999798,53048.77011264 2026-01-22,21:01:55.000,22,11173986,119525,0,1769115714,13835.869063369995,-36.59703908999654,53048.67229296 2026-01-22,21:01:56.000,22,11173994,119365,0,1769115715,13835.75454609999,-36.752119949996995,53048.6513316 2026-01-22,21:01:57.000,22,11174025,119125,0,1769115716,13835.81517288999,-36.87195516000065,53048.64434448 2026-01-22,21:01:58.000,22,11173967,119005,0,1769115717,13835.768018719995,-37.041134279999824,53048.616396000005 2026-01-22,21:01:59.000,22,11174069,119365,0,1769115718,13835.78149134,-37.160969489996205,53048.65831872001 2026-01-22,21:02:00.000,22,11174089,119125,0,1769115719,13835.81517288999,-37.28080469999986,53048.60940888001 2026-01-22,21:02:01.000,22,11174033,119325,0,1769115720,13835.848854439995,-37.449983819999034,53048.5814604 2026-01-22,21:02:02.000,22,11173984,118765,0,1769115721,13835.94316278,-37.53457337999862,53048.59543464 2026-01-22,21:02:03.000,22,11174032,119205,0,1769115722,13836.037471119991,-37.626212069997564,53048.53953768001 2026-01-22,21:02:04.000,22,11174059,119165,0,1769115723,13836.185669940001,-37.68260510999971,53048.53953768001 2026-01-22,21:02:22.000,22,11174060,118925,0,1769115741,13838.246980799995,-37.36539425999945,53048.67229296 2026-01-22,21:02:23.000,22,11174046,118605,0,1769115742,13838.435597479991,-37.49932773000182,53048.5814604 2026-01-22,21:02:24.000,22,11174100,118605,0,1769115743,13838.543378440001,-37.59096642000077,53048.60940888001 2026-01-22,21:02:25.000,22,11174000,118605,0,1769115744,13838.583796300001,-37.64735945999564,53048.714215680004 2026-01-22,21:02:26.000,22,11174073,118565,0,1769115745,13838.630950469997,-37.68965423999907,53048.735177040006 2026-01-22,21:02:27.000,22,11174019,118565,0,1769115746,13838.570323679996,-37.661457720001636,53048.72818992001 2026-01-22,21:02:28.000,22,11173954,118565,0,1769115747,13838.502960580001,-37.60506467999949,53048.714215680004 2026-01-22,21:02:29.000,22,11174066,118525,0,1769115748,13838.435597479991,-37.51342599000054,53048.735177040006 2026-01-22,21:02:30.000,22,11174080,118525,0,1769115749,13838.33455282999,-37.449983819999034,53048.75613840001 2026-01-22,21:02:31.000,22,11174060,118645,0,1769115750,13838.29413496999,-37.393590779996885,53048.74216416 2026-01-22,21:02:50.000,22,11174071,118285,0,1769115769,13840.308291659989,-38.17604420999851,53049.15440424 2026-01-22,21:02:51.000,22,11173990,118325,0,1769115770,13840.375654759999,-38.18309333999787,53049.19632696 2026-01-22,21:02:52.000,22,11174063,118085,0,1769115771,13840.456490479999,-38.16899507999915,53049.21030120001 2026-01-22,21:02:53.000,22,11174107,118405,0,1769115772,13840.564271439995,-38.197191599996586,53049.26619816 2026-01-22,21:02:54.000,22,11174092,117925,0,1769115773,13840.59795299,-38.204240729995945,53049.32209512 2026-01-22,21:02:55.000,22,11173996,118085,0,1769115774,13840.71920657,-38.28883028999553,53049.336069360004 2026-01-22,21:02:56.000,22,11173980,118445,0,1769115775,13840.786569669996,-38.3240759399996,53049.44087616 2026-01-22,21:02:57.000,22,11174114,117885,0,1769115776,13840.806778599996,-38.34522332999768,53049.47581176001 2026-01-22,21:02:58.000,22,11174059,118045,0,1769115777,13840.887614319996,-38.436862019996624,53049.454850400005 2026-01-22,21:02:59.000,22,11174035,117885,0,1769115778,13840.88087801,423.08377733999805,53049.573631440006 2026-01-22,21:03:17.000,22,11173972,117885,0,1769115796,13840.5373262,-37.30195208999794,53049.86709048 2026-01-22,21:03:18.000,22,11173965,117605,0,1769115797,13840.665316089995,-37.266706440001144,53049.84612912 2026-01-22,21:03:19.000,22,11174035,117925,0,1769115798,13840.77309704999,-37.28785382999922,53049.81818064 2026-01-22,21:03:20.000,22,11174059,117805,0,1769115799,13840.928032179996,-37.28080469999986,53049.860103360006 2026-01-22,21:03:21.000,22,11173997,117725,0,1769115800,13841.022340520001,-37.393590779996885,53049.89503896 2026-01-22,21:03:22.000,22,11174003,117765,0,1769115801,13841.143594100002,-37.46408207999775,53049.88106472001 2026-01-22,21:03:23.000,22,11174062,117725,0,1769115802,13841.285056610002,-37.53457337999862,53049.84612912 2026-01-22,21:03:24.000,22,11174075,117925,0,1769115803,13841.312001849998,-37.65440859000228,53049.90202608001 2026-01-22,21:03:25.000,22,11174026,117725,0,1769115804,13841.338947089993,-37.71080162999715,53049.90202608001 2026-01-22,21:03:26.000,22,11173893,117925,0,1769115805,13841.332210779998,-37.844735099999525,53049.95093592001 2026-01-22,21:03:45.000,22,11174128,117845,0,1769115824,13839.149646339989,-37.87998074999632,53049.888051840004 2026-01-22,21:03:46.000,22,11174035,117885,0,1769115825,13839.068810619989,423.5983638300022,53049.91600032 2026-01-22,21:03:47.000,22,11173991,117725,0,1769115826,13838.954293349998,-38.070307260000845,53049.81119352001 2026-01-22,21:03:48.000,22,11173978,117565,0,1769115827,13838.913875489998,-38.23948638000002,53049.81119352001 2026-01-22,21:03:49.000,22,11174076,117605,0,1769115828,13838.833039769997,-38.41571462999855,53049.79721928 2026-01-22,21:03:50.000,22,11174028,117725,0,1769115829,13838.765676670002,-38.59899200999644,53049.7692708 2026-01-22,21:03:51.000,22,11174009,117845,0,1769115830,13838.711786189997,422.7665664899978,53049.7692708 2026-01-22,21:03:52.000,22,11174070,117725,0,1769115831,13838.583796300001,-38.90915372999734,53049.71337384001 2026-01-22,21:03:53.000,22,11174100,117485,0,1769115832,13838.502960580001,-39.09948024000187,53049.741322320006 2026-01-22,21:03:54.000,22,11174057,117605,0,1769115833,13838.368234379996,-39.20521718999953,53049.68542536001 2026-01-22,21:04:12.000,22,11174068,117805,0,1769115851,13837.283688470001,-38.7822693900016,53049.39895344001 2026-01-22,21:04:13.000,22,11174073,117725,0,1769115852,13837.24327061,-38.82456416999776,53049.44786328001 2026-01-22,21:04:14.000,22,11174015,117765,0,1769115853,13837.169171199996,-38.81046590999904,53049.42690192001 2026-01-22,21:04:15.000,22,11173976,117765,0,1769115854,13837.236534299991,-38.90915372999734,53049.41292768 2026-01-22,21:04:16.000,22,11174091,117565,0,1769115855,13837.169171199996,-39.03603807000036,53049.44786328001 2026-01-22,21:04:17.000,22,11174065,117765,0,1769115856,13837.169171199996,-39.14177501999802,53049.405940560006 2026-01-22,21:04:18.000,22,11174070,117645,0,1769115857,13837.15569857999,-39.26865936000104,53049.46183752 2026-01-22,21:04:19.000,22,11174051,117965,0,1769115858,13837.11528071999,-39.36734717999934,53049.37799208001 2026-01-22,21:04:20.000,22,11174061,117845,0,1769115859,13837.11528071999,-39.473084129997005,53049.43388904 2026-01-22,21:04:21.000,22,11174079,117925,0,1769115860,13837.047917619995,-39.61406672999874,53049.30113376 2026-01-22,21:04:39.000,22,11174013,118085,0,1769115878,13837.627240280002,-39.698656289998326,53049.08453304 2026-01-22,21:04:40.000,22,11174031,118245,0,1769115879,13837.768702789988,-39.515378910000436,53049.13344288 2026-01-22,21:04:41.000,22,11174059,117765,0,1769115880,13837.896692679999,-39.31095413999719,53049.15440424 2026-01-22,21:04:42.000,22,11173975,117925,0,1769115881,13838.07857305,-39.113578500000585,53049.238249680006 2026-01-22,21:04:43.000,22,11174000,118165,0,1769115882,13838.11899091,-38.92325198999606,53049.19632696 2026-01-22,21:04:44.000,22,11173986,118125,0,1769115883,13838.15267245999,-38.74702373999753,53049.168378480004 2026-01-22,21:04:45.000,22,11174044,118445,0,1769115884,13838.105518289995,-38.479156800000055,53049.19632696 2026-01-22,21:04:46.000,22,11173957,118365,0,1769115885,13838.186354009995,-38.23948638000002,53049.168378480004 2026-01-22,21:04:47.000,22,11174057,118165,0,1769115886,13838.186354009995,-37.971619439995266,53049.217288320004 2026-01-22,21:04:48.000,22,11174071,118525,0,1769115887,13838.186354009995,-37.68260510999971,53049.14043000001 2026-01-22,21:05:06.000,22,11173954,119205,0,1769115905,13836.131779459996,-37.0622816699979,53048.80504824001 2026-01-22,21:05:07.000,22,11174058,119045,0,1769115906,13836.098097909991,-37.09047818999534,53048.82600960001 2026-01-22,21:05:08.000,22,11174044,119005,0,1769115907,13836.077888979991,424.44425942999806,53048.735177040006 2026-01-22,21:05:09.000,22,11174055,119245,0,1769115908,13836.050943739996,-37.05523253999854,53048.665305840004 2026-01-22,21:05:10.000,22,11174091,119005,0,1769115909,13836.125043150001,-36.977692109998316,53048.616396000005 2026-01-22,21:05:11.000,22,11174057,119205,0,1769115910,13836.165461010001,424.62048768000386,53048.665305840004 2026-01-22,21:05:12.000,22,11174069,119205,0,1769115911,13836.266505660002,-36.87195516000065,53048.567486160006 2026-01-22,21:05:13.000,22,11173990,118845,0,1769115912,13836.333868759997,-36.86490603000129,53048.55351192 2026-01-22,21:05:14.000,22,11174063,119125,0,1769115913,13836.441649719993,-36.88605341999937,53048.518576320006 2026-01-22,21:05:15.000,22,11173985,119045,0,1769115914,13836.515749129998,-36.91424993999681,53048.546524800004 2026-01-22,21:05:33.000,22,11174087,119485,0,1769115932,13836.79193783999,-37.09752732000197,53048.51158920001 2026-01-22,21:05:34.000,22,11174097,119525,0,1769115933,13836.704365809994,-37.23146078999707,53048.46966648001 2026-01-22,21:05:35.000,22,11174020,119485,0,1769115934,13836.663947949994,-37.386541649997525,53048.51158920001 2026-01-22,21:05:36.000,22,11174101,119205,0,1769115935,13836.637002709998,-37.48522946999583,53048.56049904001 2026-01-22,21:05:37.000,22,11174107,119525,0,1769115936,13836.603321159993,-37.60506467999949,53048.51158920001 2026-01-22,21:05:38.000,22,11174065,119285,0,1769115937,13836.535958059998,-37.69670336999843,53048.50460208 2026-01-22,21:05:39.000,22,11173965,119285,0,1769115938,13836.549430679988,-37.68965423999907,53048.4766536 2026-01-22,21:05:40.000,22,11174083,119325,0,1769115939,13836.509012819988,-37.74604728000122,53048.50460208 2026-01-22,21:05:41.000,22,11174002,119685,0,1769115940,13836.542694369993,-37.74604728000122,53048.48364072 2026-01-22,21:05:42.000,22,11174019,119325,0,1769115941,13836.576375919998,-37.76014553999994,53048.52556344 2026-01-22,21:06:00.000,22,11174147,119325,0,1769115959,13836.946872969995,-37.54162250999798,53048.69325432 2026-01-22,21:06:01.000,22,11174075,119405,0,1769115960,13836.77172890999,-37.386541649997525,53048.70722856001 2026-01-22,21:06:02.000,22,11174074,119365,0,1769115961,13836.583112229993,-37.24555904999579,53048.64434448 2026-01-22,21:06:03.000,22,11173978,119165,0,1769115962,13836.461858649993,-37.13277296999877,53048.616396000005 2026-01-22,21:06:04.000,22,11174028,119125,0,1769115963,13836.367550310002,-36.99883949999639,53048.62338312 2026-01-22,21:06:05.000,22,11174078,119165,0,1769115964,13836.273241969997,-36.857856900001934,53048.567486160006 2026-01-22,21:06:06.000,22,11173968,119285,0,1769115965,13836.192406249997,-36.794414730000426,53048.65831872001 2026-01-22,21:06:07.000,22,11174023,118885,0,1769115966,13836.118306839991,-36.752119949996995,53048.5814604 2026-01-22,21:06:08.000,22,11174037,119085,0,1769115967,13836.091361599996,-36.78736560000107,53048.546524800004 2026-01-22,21:06:09.000,22,11173999,119525,0,1769115968,13836.050943739996,-36.801463859999785,53048.63037024 2026-01-22,21:06:27.000,22,11174052,118885,0,1769115986,13834.58242816,424.0777046700023,53048.26704 2026-01-22,21:06:28.000,22,11174045,119125,0,1769115987,13834.629582329995,-37.35129600000073,53048.27402712001 2026-01-22,21:06:29.000,22,11173982,118805,0,1769115988,13834.70368174,-37.30195208999794,53048.21813016 2026-01-22,21:06:30.000,22,11173988,118845,0,1769115989,13834.73736328999,-37.23146078999707,53048.22511728001 2026-01-22,21:06:31.000,22,11173957,118525,0,1769115990,13834.73736328999,-37.18211688000156,53048.16922032 2026-01-22,21:06:32.000,22,11173943,118645,0,1769115991,13834.73736328999,-37.168018619995564,53048.16922032 2026-01-22,21:06:33.000,22,11174051,118765,0,1769115992,13834.771044839996,-37.13982209999813,53048.1971688 2026-01-22,21:06:34.000,22,11174068,118925,0,1769115993,13834.76430853,-37.160969489996205,53048.183194560006 2026-01-22,21:06:35.000,22,11173998,118605,0,1769115994,13834.629582329995,-37.1750677500022,53048.211143040004 2026-01-22,21:06:36.000,22,11174087,118645,0,1769115995,13834.65652756999,-37.18211688000156,53048.14825896 2026-01-22,21:06:54.000,22,11174037,118525,0,1769116013,13832.985922689993,-34.97573918999842,53047.91069688 2026-01-22,21:06:55.000,22,11174007,118325,0,1769116014,13832.918559589998,-34.947542670000985,53047.84082568001 2026-01-22,21:06:56.000,22,11173998,117805,0,1769116015,13832.824251249993,-34.88410049999948,53047.79191584 2026-01-22,21:06:57.000,22,11174047,118365,0,1769116016,13832.756888149997,-34.898198759998195,53047.74999312001 2026-01-22,21:06:58.000,22,11174069,118245,0,1769116017,13832.595216709997,-34.88410049999948,53047.743006 2026-01-22,21:06:59.000,22,11174057,118125,0,1769116018,13832.467226820001,-34.91229701999691,53047.69409616 2026-01-22,21:07:00.000,22,11173951,118085,0,1769116019,13832.251664899995,-34.96869005999906,53047.64518632 2026-01-22,21:07:01.000,22,11174101,118245,0,1769116020,13831.99568511999,-35.1096726600008,53047.54037952 2026-01-22,21:07:02.000,22,11173995,118165,0,1769116021,13831.732969029988,-35.22950786999718,53047.561340880005 2026-01-22,21:07:03.000,22,11173954,117965,0,1769116022,13831.456780319997,-35.307048299997405,53047.55435376001 2026-01-22,21:07:21.000,22,11174099,117765,0,1769116040,13829.489777799994,-34.62328269000136,53046.56916984 2026-01-22,21:07:22.000,22,11174054,117925,0,1769116041,13829.132753370002,-34.87705137000012,53046.56916984 2026-01-22,21:07:23.000,22,11173983,117845,0,1769116042,13828.755520009996,-35.067377879997366,53046.555195600005 2026-01-22,21:07:24.000,22,11173992,117845,0,1769116043,13828.36481403,-35.180163960001664,53046.450388799996 2026-01-22,21:07:25.000,22,11173985,117805,0,1769116044,13828.021262219998,-35.28590090999933,53046.450388799996 2026-01-22,21:07:26.000,22,11174038,117885,0,1769116045,13827.691183030001,-35.22950786999718,53046.4154532 2026-01-22,21:07:27.000,22,11173995,117925,0,1769116046,13827.44867587,-35.130820049998874,53046.32462064 2026-01-22,21:07:28.000,22,11173986,117685,0,1769116047,13827.30721336,-35.01803397000185,53046.24077520001 2026-01-22,21:07:29.000,22,11174117,117925,0,1769116048,13827.17922346999,-34.841805719996046,53046.15692976 2026-01-22,21:07:30.000,22,11174086,117685,0,1769116049,13827.16575085,-34.58803703999729,53046.101032800005 2026-01-22,21:07:48.000,22,11173955,117685,0,1769116067,13827.967371739993,-34.10164706999785,53045.58398592 2026-01-22,21:07:49.000,22,11174032,117125,0,1769116068,13827.967371739993,-33.75623970000015,53045.56302456 2026-01-22,21:07:50.000,22,11173951,117445,0,1769116069,13827.933690190002,-33.53771666999819,53045.55603744 2026-01-22,21:07:51.000,22,11174030,117565,0,1769116070,13827.940426499998,-33.29099711999879,53045.52110184001 2026-01-22,21:07:52.000,22,11174039,117845,0,1769116071,13828.048207459993,-33.11476887000026,53045.51411472 2026-01-22,21:07:53.000,22,11173965,117325,0,1769116072,13828.189669969994,-32.93854062000173,53045.52110184001 2026-01-22,21:07:54.000,22,11174040,117645,0,1769116073,13828.230087829994,-32.92444235999574,53045.51411472 2026-01-22,21:07:55.000,22,11173968,117365,0,1769116074,13828.36481403,-32.931491489995096,53045.5071276 2026-01-22,21:07:56.000,22,11174020,117605,0,1769116075,13828.48606761,-32.987884529997245,53045.5071276 2026-01-22,21:07:57.000,22,11173992,117365,0,1769116076,13828.60058487999,-33.1429653899977,53045.57001168001 2026-01-22,21:08:15.000,22,11173973,117445,0,1769116094,13828.984554549992,-32.27592239999649,53045.29052688 2026-01-22,21:08:16.000,22,11174040,117525,0,1769116095,13829.240534329998,-32.31821717999992,53045.31847536 2026-01-22,21:08:17.000,22,11173980,117445,0,1769116096,13829.408942079994,-32.459199780001654,53045.34642384 2026-01-22,21:08:18.000,22,11173963,117605,0,1769116097,13829.47630517999,-32.635428030000185,53045.34642384 2026-01-22,21:08:19.000,22,11174065,117405,0,1769116098,13829.56387721,-32.8962458399983,53045.36039808 2026-01-22,21:08:20.000,22,11173994,117445,0,1769116099,13829.611031379995,-33.171161909995135,53045.40232080001 2026-01-22,21:08:21.000,22,11174090,117565,0,1769116100,13829.61776768999,-33.502471020001394,53045.444243519996 2026-01-22,21:08:22.000,22,11173972,117525,0,1769116101,13829.59755875999,-33.77033795999887,53045.47219200001 2026-01-22,21:08:23.000,22,11174052,117485,0,1769116102,13829.56387721,-34.038204899996344,53045.5071276 2026-01-22,21:08:24.000,22,11174077,117485,0,1769116103,13829.47630517999,-34.23558054000023,53045.45123064001 2026-01-22,21:08:42.000,22,11173965,117765,0,1769116121,13830.870721349995,-32.60723150999547,53045.57001168001 2026-01-22,21:08:43.000,22,11174051,117925,0,1769116122,13830.830303489995,-32.642477159999544,53045.611934399996 2026-01-22,21:08:44.000,22,11173994,117725,0,1769116123,13830.77641300999,-32.67772280999634,53045.62590864 2026-01-22,21:08:45.000,22,11173956,117685,0,1769116124,13830.668632049994,-32.74821410999721,53045.6818056 2026-01-22,21:08:46.000,22,11174054,117685,0,1769116125,13830.540642159998,-32.83985279999615,53045.779625279996 2026-01-22,21:08:47.000,22,11173991,117765,0,1769116126,13830.352025480002,-32.90329496999766,53045.74468968 2026-01-22,21:08:48.000,22,11173982,117845,0,1769116127,13830.210562970002,-32.92444235999574,53045.75866392001 2026-01-22,21:08:49.000,22,11174027,117725,0,1769116128,13830.042155219991,-32.95968800999981,53045.835522240006 2026-01-22,21:08:50.000,22,11174014,117805,0,1769116129,13829.90069270999,428.5680004800015,53045.78661240001 2026-01-22,21:08:51.000,22,11173965,117845,0,1769116130,13829.79964805999,-33.030179310000676,53045.73071544 2026-01-22,21:09:09.000,22,11173975,118204,0,1769116148,13829.078862889997,-33.46722536999732,53045.79359952 2026-01-22,21:09:10.000,22,11174083,118325,0,1769116149,13828.944136689992,-33.58706058000098,53045.70975408001 2026-01-22,21:09:11.000,22,11173972,118045,0,1769116150,13828.863300969992,-33.671650140000565,53045.77263816 2026-01-22,21:09:12.000,22,11173994,118525,0,1769116151,13828.802674179991,-33.671650140000565,53045.73071544 2026-01-22,21:09:13.000,22,11174017,118204,0,1769116152,13828.795937869996,-33.629355359997135,53045.69577984 2026-01-22,21:09:14.000,22,11174044,118285,0,1769116153,13828.755520009996,-33.54476579999755,53045.70975408001 2026-01-22,21:09:15.000,22,11173961,118325,0,1769116154,13828.802674179991,-33.38263580999774,53045.667831360006 2026-01-22,21:09:16.000,22,11174007,118365,0,1769116155,13828.789201560001,-33.23460407999664,53045.60494728 2026-01-22,21:09:17.000,22,11173967,118485,0,1769116156,13828.836355729996,-33.13591625999834,53045.51411472 2026-01-22,21:09:18.000,22,11173997,118725,0,1769116157,13828.843092039991,-32.95263888000045,53045.58398592 2026-01-22,21:09:36.000,22,11173981,119045,0,1769116175,13827.893272330002,-33.34034103000158,53045.611934399996 2026-01-22,21:09:37.000,22,11174076,119165,0,1769116176,13827.731600890002,-33.29804624999815,53045.63988288001 2026-01-22,21:09:38.000,22,11174036,119725,0,1769116177,13827.576665759996,-33.28394798999943,53045.61892152001 2026-01-22,21:09:39.000,22,11173971,119445,0,1769116178,13827.42846694,-33.23460407999664,53045.63988288001 2026-01-22,21:09:40.000,22,11174029,119165,0,1769116179,13827.354367529995,-33.20640755999921,53045.58398592 2026-01-22,21:09:41.000,22,11173983,119325,0,1769116180,13827.24658657,-33.23460407999664,53045.51411472 2026-01-22,21:09:42.000,22,11174068,119325,0,1769116181,13827.21964132999,-33.23460407999664,53045.5071276 2026-01-22,21:09:43.000,22,11174039,119245,0,1769116182,13827.13880560999,-33.213456689998566,53045.45123064001 2026-01-22,21:09:44.000,22,11173943,119445,0,1769116183,13827.152278229994,-33.164112779995776,53045.39533368 2026-01-22,21:09:45.000,22,11173994,119285,0,1769116184,13827.19943239999,-33.1429653899977,53045.46520488 2026-01-22,21:10:03.000,22,11174077,120165,0,1769116202,13826.505592469992,-34.52459486999578,53045.39533368 2026-01-22,21:10:04.000,22,11174012,120005,0,1769116203,13826.458438299996,-34.52459486999578,53045.430269280005 2026-01-22,21:10:05.000,22,11174075,120085,0,1769116204,13826.492119850001,-34.496398349998344,53045.36039808 2026-01-22,21:10:06.000,22,11173970,119645,0,1769116205,13826.559482949997,-34.39771053000004,53045.39533368 2026-01-22,21:10:07.000,22,11174041,120125,0,1769116206,13826.647054979992,-34.270826189997024,53045.29052688 2026-01-22,21:10:08.000,22,11174020,119845,0,1769116207,13826.801990109998,-34.073450550000416,53045.25559128001 2026-01-22,21:10:09.000,22,11173992,119804,0,1769116208,13827.03776095999,-33.84082925999974,53045.24860416 2026-01-22,21:10:10.000,22,11174036,119965,0,1769116209,13827.253322879995,-33.54476579999755,53045.2276428 2026-01-22,21:10:11.000,22,11173981,119685,0,1769116210,13827.502566349991,-33.31919363999623,53045.19969432 2026-01-22,21:10:12.000,22,11173938,119885,0,1769116211,13827.691183030001,-33.051326699998754,53045.24860416 2026-01-22,21:10:30.000,22,11174069,120205,0,1769116229,13828.68815691,-33.20640755999921,53045.55603744 2026-01-22,21:10:31.000,22,11173982,120125,0,1769116230,13828.70836584,-33.12886712999898,53045.49315336001 2026-01-22,21:10:32.000,22,11174044,120165,0,1769116231,13828.694893219996,-33.05837582999811,53045.59097304001 2026-01-22,21:10:33.000,22,11174047,120245,0,1769116232,13828.72857477,-33.06542495999747,53045.56302456 2026-01-22,21:10:34.000,22,11173969,120085,0,1769116233,13828.755520009996,-33.093621480002184,53045.54206320001 2026-01-22,21:10:35.000,22,11174026,119925,0,1769116234,13828.76899263,-33.15706364999642,53045.59097304001 2026-01-22,21:10:36.000,22,11174101,120165,0,1769116235,13828.843092039991,-33.23460407999664,53045.611934399996 2026-01-22,21:10:37.000,22,11173974,119845,0,1769116236,13828.890246210001,-33.32624276999559,53045.597960160005 2026-01-22,21:10:38.000,22,11174040,120125,0,1769116237,13828.937400379997,-33.403783199995814,53045.646870000004 2026-01-22,21:10:39.000,22,11173954,120285,0,1769116238,13829.112544440002,-33.4883727599954,53045.62590864 2026-01-22,21:10:57.000,22,11174092,120165,0,1769116256,13830.77641300999,-33.093621480002184,53046.1359684 2026-01-22,21:10:58.000,22,11174050,119885,0,1769116257,13830.80335825,-33.11476887000026,53046.14295552001 2026-01-22,21:10:59.000,22,11174008,119845,0,1769116258,13830.83703979999,-33.171161909995135,53046.16391688001 2026-01-22,21:11:00.000,22,11174016,119965,0,1769116259,13830.85724872999,-33.241653209996,53046.10801992 2026-01-22,21:11:01.000,22,11173996,119925,0,1769116260,13830.92461183,-33.262800600001356,53046.18487824 2026-01-22,21:11:02.000,22,11174064,119845,0,1769116261,13831.03912909999,-33.31919363999623,53046.12898128 2026-01-22,21:11:03.000,22,11174036,119965,0,1769116262,13831.160382679991,-33.33329190000222,53046.18487824 2026-01-22,21:11:04.000,22,11174018,119885,0,1769116263,13831.20753685,-33.33329190000222,53046.17789112 2026-01-22,21:11:05.000,22,11174061,119804,0,1769116264,13831.301845189992,-33.36148841999966,53046.21282672001 2026-01-22,21:11:06.000,22,11174057,119645,0,1769116265,13831.396153529997,-33.389684939997096,53046.21282672001 2026-01-22,21:11:24.000,22,11174049,119405,0,1769116283,13831.07954695999,-33.403783199995814,53046.49231152 2026-01-22,21:11:25.000,22,11174015,119605,0,1769116284,13830.96502969,-33.389684939997096,53046.47833728001 2026-01-22,21:11:26.000,22,11173999,119485,0,1769116285,13830.95829337999,-33.37558667999838,53046.54122136 2026-01-22,21:11:27.000,22,11174022,119804,0,1769116286,13830.88419397,-33.389684939997096,53046.49929864001 2026-01-22,21:11:28.000,22,11174042,119725,0,1769116287,13830.88419397,-33.453127109998604,53046.555195600005 2026-01-22,21:11:29.000,22,11174036,119325,0,1769116288,13830.87745765999,-33.4883727599954,53046.51327288 2026-01-22,21:11:30.000,22,11173948,119565,0,1769116289,13830.86398504,-33.55886405999627,53046.61109256 2026-01-22,21:11:31.000,22,11174056,119445,0,1769116290,13830.92461183,-33.622306229997776,53046.57615696001 2026-01-22,21:11:32.000,22,11173990,119365,0,1769116291,13830.92461183,-33.671650140000565,53046.604105440005 2026-01-22,21:11:33.000,22,11174069,119525,0,1769116292,13830.95829337999,-33.65755188000185,53046.59711832001 2026-01-22,21:11:51.000,22,11173981,119485,0,1769116310,13831.584770209993,-34.848854849995405,53047.03031976001 2026-01-22,21:11:52.000,22,11173984,119085,0,1769116311,13831.591506520002,-34.75721615999646,53047.02333264 2026-01-22,21:11:53.000,22,11174049,119125,0,1769116312,13831.658869619998,-34.68672485999559,53047.02333264 2026-01-22,21:11:54.000,22,11173963,119125,0,1769116313,13831.739705339998,-34.46820183000091,53047.044294 2026-01-22,21:11:55.000,22,11174003,119365,0,1769116314,13831.881167849999,-34.313120970000455,53047.044294 2026-01-22,21:11:56.000,22,11174012,119085,0,1769116315,13832.08325715,-34.15804011,53047.07224248 2026-01-22,21:11:57.000,22,11174061,119085,0,1769116316,13832.25840120999,-33.98181186000147,53047.12813944001 2026-01-22,21:11:58.000,22,11174053,119005,0,1769116317,13832.460490509991,-33.805583609995665,53047.14910080001 2026-01-22,21:11:59.000,22,11173946,119245,0,1769116318,13832.642370879992,-33.70689578999736,53047.177049280006 2026-01-22,21:12:00.000,22,11174019,119045,0,1769116319,13832.898350659998,-33.72099404999608,53047.17006216001 2026-01-22,21:12:19.000,22,11174073,119165,0,1769116338,13834.043523359993,-33.854927519998455,53047.777941600005 2026-01-22,21:12:20.000,22,11173968,119285,0,1769116339,13834.137831699998,-33.65050274999521,53047.847812800006 2026-01-22,21:12:21.000,22,11174052,119165,0,1769116340,13834.252348969989,-33.403783199995814,53047.80589008 2026-01-22,21:12:22.000,22,11173917,119125,0,1769116341,13834.43422933999,-33.164112779995776,53047.847812800006 2026-01-22,21:12:23.000,22,11173981,118925,0,1769116342,13834.62284602,-33.00903191999532,53047.85479992 2026-01-22,21:12:24.000,22,11173982,119285,0,1769116343,13834.858616869991,-32.8962458399983,53047.88973552001 2026-01-22,21:12:25.000,22,11173975,119085,0,1769116344,13835.094387719997,428.7935726400028,53047.88973552001 2026-01-22,21:12:26.000,22,11174017,119005,0,1769116345,13835.397521669998,-32.77641063000192,53047.96659384001 2026-01-22,21:12:27.000,22,11174058,119165,0,1769116346,13835.66023776,-32.769361499995284,53047.945632480005 2026-01-22,21:12:28.000,22,11174071,119245,0,1769116347,13835.86232706,-32.79050889000064,53048.015503680006 2026-01-22,21:12:46.000,22,11173988,119565,0,1769116365,13836.475331269998,-34.8629531100014,53048.69325432 2026-01-22,21:12:47.000,22,11173958,119725,0,1769116366,13836.596584849998,-34.83475658999669,53048.70722856001 2026-01-22,21:12:48.000,22,11173967,119485,0,1769116367,13836.731311049989,-34.79246181000053,53048.74915128 2026-01-22,21:12:49.000,22,11174070,119565,0,1769116368,13836.85256462999,-34.77131441999518,53048.81902248 2026-01-22,21:12:50.000,22,11173988,119405,0,1769116369,13836.967081899995,-34.75721615999646,53048.881906560004 2026-01-22,21:12:51.000,22,11173966,119804,0,1769116370,13837.12201703,-34.729019639999024,53048.951777760005 2026-01-22,21:12:52.000,22,11174022,119445,0,1769116371,13837.236534299991,-34.73606876999838,53048.965752 2026-01-22,21:12:53.000,22,11173988,119525,0,1769116372,13837.364524190001,-34.70082312000159,53048.98671336 2026-01-22,21:12:54.000,22,11174042,119804,0,1769116373,13837.411678359997,-34.70082312000159,53049.05658456 2026-01-22,21:12:55.000,22,11174078,119725,0,1769116374,13837.418414669992,-34.658528339998156,53049.0356232 2026-01-22,21:13:13.000,22,11174087,120405,0,1769116392,13837.620503969993,-34.299022710001736,53049.28017240001 2026-01-22,21:13:14.000,22,11174074,120485,0,1769116393,13837.735021239998,-34.33426835999853,53049.28017240001 2026-01-22,21:13:15.000,22,11173977,120125,0,1769116394,13837.809120649988,-34.440005309996195,53049.37799208001 2026-01-22,21:13:16.000,22,11173975,120605,0,1769116395,13837.815856959998,-34.55279139000049,53049.39895344001 2026-01-22,21:13:17.000,22,11174028,120245,0,1769116396,13837.761966479993,-34.63738095000008,53049.43388904 2026-01-22,21:13:18.000,22,11173972,120285,0,1769116397,13837.708075999988,426.89030754000123,53049.36401784 2026-01-22,21:13:19.000,22,11174050,120485,0,1769116398,13837.613767659997,-34.79951093999989,53049.51074736 2026-01-22,21:13:20.000,22,11174016,120645,0,1769116399,13837.526195630002,-34.905247889997554,53049.454850400005 2026-01-22,21:13:21.000,22,11173982,120485,0,1769116400,13837.411678359997,426.49555626000074,53049.43388904 2026-01-22,21:13:22.000,22,11174060,120605,0,1769116401,13837.337578949991,-35.16606569999567,53049.46183752 2026-01-22,21:13:40.000,22,11174005,121685,0,1769116419,13838.873457629998,-34.256727929998306,53049.524721600006 2026-01-22,21:13:41.000,22,11174051,121565,0,1769116420,13838.920611799993,-34.2919735799951,53049.51074736 2026-01-22,21:13:42.000,22,11173987,121765,0,1769116421,13838.927348109988,-34.34131748999789,53049.53869584 2026-01-22,21:13:43.000,22,11173994,121685,0,1769116422,13838.954293349998,-34.39771053000004,53049.58760568 2026-01-22,21:13:44.000,22,11173963,121965,0,1769116423,13839.008183829988,-34.482300089999626,53049.671451120004 2026-01-22,21:13:45.000,22,11173964,121365,0,1769116424,13839.008183829988,-34.545742260001134,53049.63651552 2026-01-22,21:13:46.000,22,11174070,121765,0,1769116425,13838.920611799993,-34.60213529999601,53049.70638672 2026-01-22,21:13:47.000,22,11173983,121445,0,1769116426,13838.886930250002,-34.714921380000305,53049.73433520001 2026-01-22,21:13:48.000,22,11174050,121565,0,1769116427,13838.752204049997,-34.81360919999861,53049.79721928 2026-01-22,21:13:49.000,22,11173943,121845,0,1769116428,13838.637686779992,-34.87705137000012,53049.7692708 2026-01-22,21:14:07.000,22,11173987,122085,0,1769116446,13838.624214160001,-35.86392956999771,53049.77625792 2026-01-22,21:14:08.000,22,11173980,122125,0,1769116447,13838.826303460002,-35.84983130999899,53049.81119352001 2026-01-22,21:14:09.000,22,11174066,121925,0,1769116448,13838.900402869993,-35.86392956999771,53049.78324504001 2026-01-22,21:14:10.000,22,11173987,121325,0,1769116449,13838.893666559998,-35.892126089995145,53049.81818064 2026-01-22,21:14:11.000,22,11174058,121645,0,1769116450,13838.853248699997,-35.941469999997935,53049.79721928 2026-01-22,21:14:12.000,22,11174004,121725,0,1769116451,13838.745467740002,-35.997863040000084,53049.909013200006 2026-01-22,21:14:13.000,22,11173980,121365,0,1769116452,13838.617477849992,-36.04015781999624,53049.888051840004 2026-01-22,21:14:14.000,22,11174047,121645,0,1769116453,13838.469279029996,-36.08950172999903,53049.92298744 2026-01-22,21:14:15.000,22,11173970,121405,0,1769116454,13838.33455282999,-36.15294390000054,53049.957923040005 2026-01-22,21:14:16.000,22,11174042,121285,0,1769116455,13838.34128914,-36.23048433000076,53049.97888440001 2026-01-22,21:14:34.000,22,11173995,120725,0,1769116473,13840.200510699993,-35.9132734800005,53050.06272984 2026-01-22,21:14:35.000,22,11173999,120485,0,1769116474,13840.375654759999,-35.722946969995974,53050.0836912 2026-01-22,21:14:36.000,22,11174072,120285,0,1769116475,13840.49017202999,-35.5537678499968,53050.11163968 2026-01-22,21:14:37.000,22,11173971,120365,0,1769116476,13840.61142560999,-35.39868698999635,53050.14657528001 2026-01-22,21:14:38.000,22,11174054,120045,0,1769116477,13840.7394155,-35.23655699999654,53050.195485120006 2026-01-22,21:14:39.000,22,11174054,120285,0,1769116478,13840.79330597999,-35.18721309000102,53050.2583692 2026-01-22,21:14:40.000,22,11173963,120085,0,1769116479,13840.847196459996,-35.081476139996084,53050.25138208 2026-01-22,21:14:41.000,22,11173976,120245,0,1769116480,13840.86066908,-35.04623048999929,53050.30029192 2026-01-22,21:14:42.000,22,11173961,120365,0,1769116481,13840.86066908,-35.074427009996725,53050.293304800005 2026-01-22,21:14:43.000,22,11174063,120245,0,1769116482,13840.81351490999,-35.08852526999544,53050.391124480004 2026-01-22,21:15:01.000,22,11174048,119645,0,1769116500,13838.967765969988,-35.01803397000185,53050.055742720004 2026-01-22,21:15:02.000,22,11173989,119725,0,1769116501,13838.967765969988,-34.9616409299997,53049.99984576001 2026-01-22,21:15:03.000,22,11174059,119845,0,1769116502,13838.920611799993,-34.98278831999778,53049.909013200006 2026-01-22,21:15:04.000,22,11173977,119685,0,1769116503,13838.893666559998,-34.940493540001626,53049.88106472001 2026-01-22,21:15:05.000,22,11174067,119565,0,1769116504,13838.927348109988,-34.9968865799965,53049.860103360006 2026-01-22,21:15:06.000,22,11174067,119485,0,1769116505,13838.927348109988,-35.09557440000208,53049.81119352001 2026-01-22,21:15:07.000,22,11173945,119405,0,1769116506,13839.008183829988,-35.18721309000102,53049.89503896 2026-01-22,21:15:08.000,22,11173958,119565,0,1769116507,13839.068810619989,-35.349343080000835,53049.839142000004 2026-01-22,21:15:09.000,22,11173978,119445,0,1769116508,13839.129437409989,-35.525571329999366,53049.85311624001 2026-01-22,21:15:10.000,22,11174074,119485,0,1769116509,13839.169855269989,-35.765241749999404,53049.76228368001 2026-01-22,21:15:28.000,22,11174052,118845,0,1769116527,13839.823277340001,-35.23655699999654,53049.84612912 2026-01-22,21:15:29.000,22,11173987,119085,0,1769116528,13839.755914239991,-35.38458872999763,53049.89503896 2026-01-22,21:15:30.000,22,11173940,119045,0,1769116529,13839.70202376,-35.589013500000874,53049.888051840004 2026-01-22,21:15:31.000,22,11174065,119045,0,1769116530,13839.58077018,-35.78638913999748,53049.90202608001 2026-01-22,21:15:32.000,22,11173978,118885,0,1769116531,13839.43930767,-36.01901042999816,53049.95093592001 2026-01-22,21:15:33.000,22,11173909,118725,0,1769116532,13839.39888981,-36.24458258999948,53049.9439488 2026-01-22,21:15:34.000,22,11174058,118765,0,1769116533,13839.27089991999,-36.48425300999952,53049.957923040005 2026-01-22,21:15:35.000,22,11174042,119045,0,1769116534,13839.223745749994,-36.68162864999613,53049.96491016 2026-01-22,21:15:36.000,22,11174074,118965,0,1769116535,13839.062074309993,-36.8508077699953,53049.99285864 2026-01-22,21:15:37.000,22,11174029,118845,0,1769116536,13838.927348109988,-36.991790369997034,53050.02080712001 2026-01-22,21:15:55.000,22,11174020,118365,0,1769116554,13838.624214160001,-35.96966651999537,53049.7692708 2026-01-22,21:15:56.000,22,11174068,118525,0,1769116555,13838.583796300001,-36.0472069499956,53049.6993996 2026-01-22,21:15:57.000,22,11174095,118405,0,1769116556,13838.516433199991,-36.117698249996465,53049.671451120004 2026-01-22,21:15:58.000,22,11174052,118285,0,1769116557,13838.36149807,-36.13884564000182,53049.67843824 2026-01-22,21:15:59.000,22,11173948,118245,0,1769116558,13838.267189729995,-36.223435200001404,53049.671451120004 2026-01-22,21:16:00.000,22,11174048,118485,0,1769116559,13838.166145079995,-36.27277910999692,53049.6295284 2026-01-22,21:16:01.000,22,11173975,118525,0,1769116560,13838.07183673999,-36.29392650000227,53049.64350264001 2026-01-22,21:16:02.000,22,11174048,118445,0,1769116561,13837.930374229989,-36.32917214999907,53049.60856704 2026-01-22,21:16:03.000,22,11173974,118285,0,1769116562,13837.836065889998,-36.399663449999935,53049.573631440006 2026-01-22,21:16:04.000,22,11174028,118285,0,1769116563,13837.849538509989,-36.41376170999865,53049.54568296001 2026-01-22,21:16:23.000,22,11174055,118204,0,1769116582,13837.660921829993,-36.66048125999805,53049.524721600006 2026-01-22,21:16:24.000,22,11173965,118125,0,1769116583,13837.512723009997,-36.66048125999805,53049.503760240004 2026-01-22,21:16:25.000,22,11174006,118204,0,1769116584,13837.344315260001,-36.73802168999828,53049.49677312001 2026-01-22,21:16:26.000,22,11174009,117765,0,1769116585,13837.24327061,-36.83670950999658,53049.524721600006 2026-01-22,21:16:27.000,22,11173970,117925,0,1769116586,13837.16243489,-36.93539733000216,53049.46183752 2026-01-22,21:16:28.000,22,11174006,117725,0,1769116587,13837.07486285999,-37.041134279999824,53049.39196632 2026-01-22,21:16:29.000,22,11173970,118245,0,1769116588,13837.047917619995,-37.10457645000133,53049.42690192001 2026-01-22,21:16:30.000,22,11173960,118005,0,1769116589,13836.95360927999,-37.14687122999749,53049.37100496 2026-01-22,21:16:31.000,22,11173959,118165,0,1769116590,13836.926664039995,-37.203264269999636,53049.39196632 2026-01-22,21:16:32.000,22,11174048,118045,0,1769116591,13836.99402713999,-37.13982209999813,53049.37100496 2026-01-22,21:16:50.000,22,11173991,117845,0,1769116609,13836.866037249994,-36.66753038999741,53049.14043000001 2026-01-22,21:16:51.000,22,11173983,118165,0,1769116610,13836.906455109995,-36.68162864999613,53049.20331408 2026-01-22,21:16:52.000,22,11173981,117725,0,1769116611,13836.845828319994,-36.66753038999741,53049.1054944 2026-01-22,21:16:53.000,22,11173966,118005,0,1769116612,13836.89298248999,-36.66753038999741,53049.12645576 2026-01-22,21:16:54.000,22,11173978,117925,0,1769116613,13836.83235569999,-36.625235610001255,53049.1054944 2026-01-22,21:16:55.000,22,11174038,118085,0,1769116614,13836.77172890999,-36.582940829997824,53049.11248152001 2026-01-22,21:16:56.000,22,11173941,117765,0,1769116615,13836.778465219999,-36.54769518000103,53049.01466184001 2026-01-22,21:16:57.000,22,11174027,117885,0,1769116616,13836.764992599994,-36.568842569999106,53049.04261032001 2026-01-22,21:16:58.000,22,11174058,118045,0,1769116617,13836.717838429999,-36.56179343999975,53049.01466184001 2026-01-22,21:16:59.000,22,11173987,117765,0,1769116618,13836.690893189989,-36.582940829997824,53048.95876488 2026-01-22,21:17:17.000,22,11174026,117965,0,1769116636,13835.687182999995,-37.49227859999519,53048.518576320006 2026-01-22,21:17:18.000,22,11174034,118005,0,1769116637,13835.646765139994,-37.52752424999926,53048.46267936 2026-01-22,21:17:19.000,22,11174034,117965,0,1769116638,13835.61308358999,-37.54867163999734,53048.42774376 2026-01-22,21:17:20.000,22,11174043,118165,0,1769116639,13835.565929419994,-37.54162250999798,53048.41376952 2026-01-22,21:17:21.000,22,11174007,117845,0,1769116640,13835.505302629994,-37.47113120999711,53048.378833920004 2026-01-22,21:17:22.000,22,11173972,117965,0,1769116641,13835.532247869989,-37.435885560000315,53048.39280816001 2026-01-22,21:17:23.000,22,11173967,117725,0,1769116642,13835.525511559994,-37.35834513000009,53048.31594984 2026-01-22,21:17:24.000,22,11173966,117965,0,1769116643,13835.464884769994,-37.28080469999986,53048.31594984 2026-01-22,21:17:25.000,22,11173993,118325,0,1769116644,13835.437939529998,-37.2737555700005,53048.28800136 2026-01-22,21:17:26.000,22,11174098,117845,0,1769116645,13835.491830009989,-37.259657310001785,53048.30896272 2026-01-22,21:17:44.000,22,11174004,118565,0,1769116663,13835.63329251999,-37.95752117999655,53048.13428472001 2026-01-22,21:17:45.000,22,11174055,118725,0,1769116664,13835.8219092,-37.80948944999545,53048.19018168 2026-01-22,21:17:46.000,22,11174065,118565,0,1769116665,13835.929690159996,-37.668506850000995,53048.20415592001 2026-01-22,21:17:47.000,22,11173940,118685,0,1769116666,13836.057680049991,-37.54162250999798,53048.26704 2026-01-22,21:17:48.000,22,11173997,118565,0,1769116667,13836.104834220001,-37.48522946999583,53048.211143040004 2026-01-22,21:17:49.000,22,11174043,118565,0,1769116668,13836.199142559992,-37.400639909996244,53048.23909152 2026-01-22,21:17:50.000,22,11174037,118525,0,1769116669,13836.226087800002,-37.34424687000137,53048.24607864 2026-01-22,21:17:51.000,22,11173968,118885,0,1769116670,13836.259769349992,-37.31605034999666,53048.183194560006 2026-01-22,21:17:52.000,22,11173953,118885,0,1769116671,13836.205878870001,-37.32309947999602,53048.28800136 2026-01-22,21:17:53.000,22,11173999,118445,0,1769116672,13836.131779459996,-37.35129600000073,53048.329924080004 2026-01-22,21:18:11.000,22,11174099,119485,0,1769116690,13834.238876349998,-40.17094799999904,53048.14127184 2026-01-22,21:18:12.000,22,11174004,119485,0,1769116691,13834.238876349998,-40.26258668999799,53048.13428472001 2026-01-22,21:18:13.000,22,11173968,119605,0,1769116692,13834.232140039989,-40.382421900001646,53048.14825896 2026-01-22,21:18:14.000,22,11174052,119725,0,1769116693,13834.205194799993,-40.41766754999844,53048.113323360005 2026-01-22,21:18:15.000,22,11174045,119725,0,1769116694,13834.164776939993,-40.40356928999972,53048.05043928 2026-01-22,21:18:16.000,22,11174027,119965,0,1769116695,13834.171513249988,-40.36832363999565,53048.08537488001 2026-01-22,21:18:17.000,22,11174054,120005,0,1769116696,13834.151304319988,-40.23439017000055,53048.03646504001 2026-01-22,21:18:18.000,22,11174034,119925,0,1769116697,13834.178249559998,-40.06521105000138,53047.9526196 2026-01-22,21:18:19.000,22,11174043,120165,0,1769116698,13834.164776939993,-39.84668801999942,53047.994542320004 2026-01-22,21:18:20.000,22,11174042,120125,0,1769116699,13834.137831699998,-39.62816498999746,53047.93864536001 2026-01-22,21:18:38.000,22,11173969,121885,0,1769116717,13835.384049049993,-38.64128678999987,53047.9526196 2026-01-22,21:18:39.000,22,11173984,121645,0,1769116718,13835.269531780003,-38.80341677999968,53048.05742640001 2026-01-22,21:18:40.000,22,11173977,121765,0,1769116719,13835.168487130002,-38.944399380001414,53048.07838776 2026-01-22,21:18:41.000,22,11174061,122085,0,1769116720,13835.074178789997,-39.120627629999944,53048.07140064 2026-01-22,21:18:42.000,22,11174047,121845,0,1769116721,13834.973134139997,-39.303905009997834,53048.10633624001 2026-01-22,21:18:43.000,22,11173980,121965,0,1769116722,13834.878825799991,-39.50128065000172,53048.043452160004 2026-01-22,21:18:44.000,22,11174040,122125,0,1769116723,13834.73736328999,-39.6211158599981,53048.113323360005 2026-01-22,21:18:45.000,22,11173940,122125,0,1769116724,13834.71715435999,-39.81144236999535,53048.162233200004 2026-01-22,21:18:46.000,22,11174044,122445,0,1769116725,13834.730626979996,-39.881933669996215,53048.14127184 2026-01-22,21:18:47.000,22,11174071,122365,0,1769116726,13834.75757221999,-39.91717932000029,53048.1272976 2026-01-22,21:19:05.000,22,11173972,122405,0,1769116744,13835.76128241,-38.535549840002204,53048.350885440006 2026-01-22,21:19:06.000,22,11173954,122525,0,1769116745,13835.81517288999,-38.479156800000055,53048.378833920004 2026-01-22,21:19:07.000,22,11173960,122445,0,1769116746,13835.77475502999,-38.373419849995116,53048.42774376 2026-01-22,21:19:08.000,22,11174057,122165,0,1769116747,13835.788227649995,-38.35227245999704,53048.399795280005 2026-01-22,21:19:09.000,22,11174051,122565,0,1769116748,13835.768018719995,-38.3593215899964,53048.4067824 2026-01-22,21:19:10.000,22,11173999,122085,0,1769116749,13835.768018719995,423.1542686399989,53048.4067824 2026-01-22,21:19:11.000,22,11173960,122445,0,1769116750,13835.74107348,-38.479156800000055,53048.42774376 2026-01-22,21:19:12.000,22,11174004,121965,0,1769116751,13835.727600859995,-38.570795489999,53048.46966648001 2026-01-22,21:19:13.000,22,11174058,122205,0,1769116752,13835.74107348,-38.662434179997945,53048.43473088 2026-01-22,21:19:14.000,22,11173970,122365,0,1769116753,13835.71412823999,-38.7822693900016,53048.51158920001 2026-01-22,21:19:32.000,22,11174014,122565,0,1769116771,13833.713444169996,-39.240462839996326,53048.5814604 2026-01-22,21:19:33.000,22,11173969,122405,0,1769116772,13833.693235239996,-39.1629224099961,53048.5814604 2026-01-22,21:19:34.000,22,11173962,121925,0,1769116773,13833.713444169996,-39.064234589997795,53048.53953768001 2026-01-22,21:19:35.000,22,11174014,121885,0,1769116774,13833.713444169996,-38.97259589999885,53048.50460208 2026-01-22,21:19:36.000,22,11173951,122445,0,1769116775,13833.693235239996,-38.838662429996475,53048.44171800001 2026-01-22,21:19:37.000,22,11173999,122925,0,1769116776,13833.720180479992,-38.73292547999881,53048.448705120005 2026-01-22,21:19:38.000,22,11173909,122685,0,1769116777,13833.726916790001,-38.606041139995796,53048.42075664001 2026-01-22,21:19:39.000,22,11174072,122725,0,1769116778,13833.673026309996,-38.472107670000696,53048.4067824 2026-01-22,21:19:40.000,22,11173998,122725,0,1769116779,13833.56524535,-38.28883028999553,53048.43473088 2026-01-22,21:19:41.000,22,11174035,122045,0,1769116780,13833.47767331999,-38.18309333999787,53048.44171800001 2026-01-22,21:19:59.000,22,11174031,122645,0,1769116798,13832.009157739994,-39.20521718999953,53048.05742640001 2026-01-22,21:20:00.000,22,11173965,122285,0,1769116799,13832.01589404999,-39.19816806000017,53048.05742640001 2026-01-22,21:20:01.000,22,11173974,122565,0,1769116800,13831.9822125,422.39296260000265,53048.092362 2026-01-22,21:20:02.000,22,11174076,122405,0,1769116801,13831.968739879994,-39.120627629999944,53048.064413520005 2026-01-22,21:20:03.000,22,11174040,122405,0,1769116802,13831.962003569999,422.4986995500003,53048.07838776 2026-01-22,21:20:04.000,22,11173973,122445,0,1769116803,13831.840749989999,-38.95144851000077,53048.03646504001 2026-01-22,21:20:05.000,22,11174042,122525,0,1769116804,13831.766650579993,-38.888006339999265,53048.05742640001 2026-01-22,21:20:06.000,22,11173949,122605,0,1769116805,13831.631924380003,-38.7822693900016,53047.96659384001 2026-01-22,21:20:07.000,22,11173957,122725,0,1769116806,13831.530879730002,-38.718827220000094,53047.994542320004 2026-01-22,21:20:08.000,22,11173933,122605,0,1769116807,13831.456780319997,-38.704728960001376,53047.91069688 2026-01-22,21:20:27.000,22,11173921,122445,0,1769116826,13829.974792119996,-38.17604420999851,53047.40063712 2026-01-22,21:20:28.000,22,11174046,122445,0,1769116827,13829.84006591999,-38.23243725000066,53047.38666288001 2026-01-22,21:20:29.000,22,11173979,122725,0,1769116828,13829.80638437,-38.246535509999376,53047.36570152001 2026-01-22,21:20:30.000,22,11174030,122765,0,1769116829,13829.74575758,-38.302928550001525,53047.37268864 2026-01-22,21:20:31.000,22,11174061,122525,0,1769116830,13829.752493889995,-38.38046898000175,53047.30980456 2026-01-22,21:20:32.000,22,11173930,122725,0,1769116831,13829.712076029995,-38.479156800000055,53047.30980456 2026-01-22,21:20:33.000,22,11173986,121925,0,1769116832,13829.80638437,-38.570795489999,53047.33076592 2026-01-22,21:20:34.000,22,11174042,122165,0,1769116833,13829.74575758,-38.64128678999987,53047.30281744 2026-01-22,21:20:35.000,22,11174039,122485,0,1769116834,13829.73902126999,-38.73292547999881,53047.2539076 2026-01-22,21:20:36.000,22,11173975,122725,0,1769116835,13829.68513079,-38.77522026000224,53047.29583032001 2026-01-22,21:20:54.000,22,11174086,122085,0,1769116853,13829.64471293,-36.30097563000163,53046.953461439996 2026-01-22,21:20:55.000,22,11174032,121765,0,1769116854,13829.60429507,-36.32917214999907,53046.988397040004 2026-01-22,21:20:56.000,22,11174076,121725,0,1769116855,13829.624504,-36.37146692999522,53046.939487200005 2026-01-22,21:20:57.000,22,11174043,122205,0,1769116856,13829.59755875999,-36.385565190001216,53046.9045516 2026-01-22,21:20:58.000,22,11173945,122405,0,1769116857,13829.69860340999,-36.44900735999545,53046.76480920001 2026-01-22,21:20:59.000,22,11174033,122205,0,1769116858,13829.74575758,-36.49835126999824,53046.79275768001 2026-01-22,21:21:00.000,22,11173983,122085,0,1769116859,13829.84680223,-36.456056490002084,53046.84865464 2026-01-22,21:21:01.000,22,11174037,122165,0,1769116860,13829.792911749995,-36.399663449999935,53046.74384784001 2026-01-22,21:21:02.000,22,11173977,121925,0,1769116861,13829.84680223,-36.357368669996504,53046.71589936001 2026-01-22,21:21:03.000,22,11174014,121925,0,1769116862,13829.70533972,-36.286877369995636,53046.74384784001 2026-01-22,21:21:21.000,22,11174040,122205,0,1769116880,13830.136463559997,-35.62425914999767,53046.32462064 2026-01-22,21:21:22.000,22,11173978,122325,0,1769116881,13830.217299279997,-35.63130827999703,53046.38051760001 2026-01-22,21:21:23.000,22,11173963,122525,0,1769116882,13830.311607620002,-35.63835740999639,53046.36654336 2026-01-22,21:21:24.000,22,11173982,121685,0,1769116883,13830.318343929997,-35.6665539300011,53046.345582 2026-01-22,21:21:25.000,22,11173993,122085,0,1769116884,13830.352025480002,-35.68770131999918,53046.38051760001 2026-01-22,21:21:26.000,22,11174023,122405,0,1769116885,13830.365498099993,-35.63835740999639,53046.42244032 2026-01-22,21:21:27.000,22,11174011,122525,0,1769116886,13830.392443340003,-35.59606263000023,53046.40846608001 2026-01-22,21:21:28.000,22,11173965,122365,0,1769116887,13830.405915959993,-35.4550800299985,53046.42942744001 2026-01-22,21:21:29.000,22,11173961,122725,0,1769116888,13830.426124889993,-35.37753959999827,53046.42244032 2026-01-22,21:21:30.000,22,11174052,120765,0,1769116889,13830.419388579998,-35.23655699999654,53046.4154532 2026-01-22,21:21:48.000,22,11174050,122685,0,1769116907,13830.089309390001,-34.62328269000136,53046.37353048 2026-01-22,21:21:49.000,22,11174051,122165,0,1769116908,13830.203826659992,-34.39066140000068,53046.42244032 2026-01-22,21:21:50.000,22,11174002,122365,0,1769116909,13830.378970719998,-34.22148228000151,53046.40147896 2026-01-22,21:21:51.000,22,11174028,122365,0,1769116910,13830.533905849989,-34.031155769996985,53046.42244032 2026-01-22,21:21:52.000,22,11174020,121725,0,1769116911,13830.71578621999,-33.92541881999932,53046.42244032 2026-01-22,21:21:53.000,22,11173958,121925,0,1769116912,13830.88419397,-33.81968187000166,53046.47833728001 2026-01-22,21:21:54.000,22,11174036,122245,0,1769116913,13831.08628327,-33.79148534999695,53046.53423424 2026-01-22,21:21:55.000,22,11174054,122285,0,1769116914,13831.227745780001,-33.798534479996306,53046.56916984 2026-01-22,21:21:56.000,22,11174012,122325,0,1769116915,13831.274899949996,-33.854927519998455,53046.56916984 2026-01-22,21:21:57.000,22,11173962,122405,0,1769116916,13831.315317809996,-33.9465662099974,53046.555195600005 2026-01-22,21:22:15.000,22,11173972,122165,0,1769116934,13831.241218399991,-33.72804317999544,53046.771796320005 2026-01-22,21:22:16.000,22,11173965,122205,0,1769116935,13831.389417220002,-33.71394491999672,53046.722886480005 2026-01-22,21:22:17.000,22,11174047,122365,0,1769116936,13831.537616039997,-33.64345361999585,53046.79275768001 2026-01-22,21:22:18.000,22,11173956,122525,0,1769116937,13831.618451759998,-33.615257099998416,53046.82769328 2026-01-22,21:22:19.000,22,11173947,122245,0,1769116938,13831.625188069993,-33.622306229997776,53046.91153872001 2026-01-22,21:22:20.000,22,11174039,121765,0,1769116939,13831.652133309988,-33.64345361999585,53046.92551296 2026-01-22,21:22:21.000,22,11174041,121925,0,1769116940,13831.618451759998,-33.671650140000565,53046.91852584 2026-01-22,21:22:22.000,22,11173967,122205,0,1769116941,13831.645396999993,-33.70689578999736,53046.98140992001 2026-01-22,21:22:23.000,22,11174066,122405,0,1769116942,13831.625188069993,-33.72099404999608,53046.9744228 2026-01-22,21:22:24.000,22,11174021,122085,0,1769116943,13831.652133309988,-33.71394491999672,53047.01634552 2026-01-22,21:22:42.000,22,11173996,122405,0,1769116961,13833.733653099996,-33.38263580999774,53047.40063712 2026-01-22,21:22:43.000,22,11174018,122045,0,1769116962,13833.740389409992,-33.41083232999517,53047.47050832 2026-01-22,21:22:44.000,22,11173948,122365,0,1769116963,13833.652817379996,-33.42493059000117,53047.54037952 2026-01-22,21:22:45.000,22,11173975,122405,0,1769116964,13833.646081070001,-33.446077979999245,53047.54736664 2026-01-22,21:22:46.000,22,11173946,122365,0,1769116965,13833.592190589996,-33.41083232999517,53047.55435376001 2026-01-22,21:22:47.000,22,11174058,122725,0,1769116966,13833.60566321,-33.4883727599954,53047.54736664 2026-01-22,21:22:48.000,22,11174016,121725,0,1769116967,13833.531563799996,-33.48132362999604,53047.680121920006 2026-01-22,21:22:49.000,22,11174037,121725,0,1769116968,13833.632608449996,-33.495421890002035,53047.64518632 2026-01-22,21:22:50.000,22,11174051,122405,0,1769116969,13833.713444169996,-33.4883727599954,53047.66614768 2026-01-22,21:22:51.000,22,11173964,122645,0,1769116970,13833.807752510002,-33.42493059000117,53047.60326360001 2026-01-22,21:23:09.000,22,11173972,122525,0,1769116988,13834.279294209999,-33.030179310000676,53047.95960672 2026-01-22,21:23:10.000,22,11173988,122245,0,1769116989,13834.360129929999,-32.95263888000045,53047.95960672 2026-01-22,21:23:11.000,22,11174033,121565,0,1769116990,13834.40054779,-32.93854062000173,53047.97358096 2026-01-22,21:23:12.000,22,11173963,122405,0,1769116991,13834.42075672,-32.87509845000022,53048.0224908 2026-01-22,21:23:13.000,22,11174003,122405,0,1769116992,13834.49485612999,-32.868049320000864,53047.994542320004 2026-01-22,21:23:14.000,22,11174065,122605,0,1769116993,13834.46117458,-32.88214757999958,53047.98056808 2026-01-22,21:23:15.000,22,11173999,122485,0,1769116994,13834.46117458,-32.88214757999958,53047.98056808 2026-01-22,21:23:16.000,22,11174002,122085,0,1769116995,13834.43422933999,-32.818705409998074,53048.0224908 2026-01-22,21:23:17.000,22,11173960,121965,0,1769116996,13834.39381147999,-32.853951060002146,53048.0224908 2026-01-22,21:23:18.000,22,11174066,122005,0,1769116997,13834.33318468999,-32.868049320000864,53047.96659384001 2026-01-22,21:23:36.000,22,11173996,122565,0,1769117015,13834.083941219993,-31.62035330999788,53047.79191584 2026-01-22,21:23:37.000,22,11173971,122605,0,1769117016,13834.137831699998,-31.556911139996373,53047.80589008 2026-01-22,21:23:38.000,22,11173979,121965,0,1769117017,13834.191722179989,-31.57100939999509,53047.79191584 2026-01-22,21:23:39.000,22,11174065,122005,0,1769117018,13834.151304319988,-31.578058530001726,53047.79191584 2026-01-22,21:23:40.000,22,11174045,121725,0,1769117019,13834.117622769998,-31.62740243999724,53047.79890296001 2026-01-22,21:23:41.000,22,11173961,122485,0,1769117020,13834.050259670003,-31.726090259995544,53047.79890296001 2026-01-22,21:23:42.000,22,11173964,122365,0,1769117021,13833.982896569993,-31.91641677000007,53047.84082568001 2026-01-22,21:23:43.000,22,11174040,122365,0,1769117022,13833.881851919992,-32.02215371999773,53047.79191584 2026-01-22,21:23:44.000,22,11173960,122485,0,1769117023,13833.794279889997,-32.1913328399969,53047.78492872 2026-01-22,21:23:45.000,22,11173983,122405,0,1769117024,13833.612399519996,-32.32526630999928,53047.75698024 2026-01-22,21:24:03.000,22,11173990,122685,0,1769117042,13833.578717969991,-32.233627620000334,53047.4984568 2026-01-22,21:24:04.000,22,11174072,122485,0,1769117043,13833.491145939995,-32.219529360001616,53047.46352120001 2026-01-22,21:24:05.000,22,11173987,122205,0,1769117044,13833.44399177,-32.177234579998185,53047.491469680004 2026-01-22,21:24:06.000,22,11173956,122245,0,1769117045,13833.35641973999,-32.13493980000203,53047.42159848 2026-01-22,21:24:07.000,22,11173966,121725,0,1769117046,13833.390101289995,-32.0926450199986,53047.44954696 2026-01-22,21:24:08.000,22,11174023,122445,0,1769117047,13833.36315605,-31.986908070000936,53047.46352120001 2026-01-22,21:24:09.000,22,11174028,122245,0,1769117048,13833.48440963,-31.888220249995356,53047.40762424 2026-01-22,21:24:10.000,22,11173958,122405,0,1769117049,13833.551772729996,-31.80363068999577,53047.41461136001 2026-01-22,21:24:11.000,22,11174047,122405,0,1769117050,13833.632608449996,-31.761335909999616,53047.40063712 2026-01-22,21:24:12.000,22,11173958,122485,0,1769117051,13833.760598339992,-31.613304179998522,53047.456534079996 2026-01-22,21:24:31.000,22,11174046,122605,0,1769117070,13832.878141729998,-32.339364569998,53047.54037952 2026-01-22,21:24:32.000,22,11174055,122565,0,1769117071,13832.830987560003,-32.31821717999992,53047.54037952 2026-01-22,21:24:33.000,22,11173998,122565,0,1769117072,13832.797306009998,-32.32526630999928,53047.512431040006 2026-01-22,21:24:34.000,22,11174020,122405,0,1769117073,13832.763624459993,-32.38870848000079,53047.48448256001 2026-01-22,21:24:35.000,22,11174049,122445,0,1769117074,13832.871405419988,-32.41690499999822,53047.48448256001 2026-01-22,21:24:36.000,22,11174046,122125,0,1769117075,13832.911823279988,-32.459199780001654,53047.47050832 2026-01-22,21:24:37.000,22,11174045,122085,0,1769117076,13833.060022099999,-32.56493672999932,53047.4285856 2026-01-22,21:24:38.000,22,11174046,121725,0,1769117077,13833.161066749999,-32.61428064000211,53047.47050832 2026-01-22,21:24:39.000,22,11173989,122365,0,1769117078,13833.30252926,890.4622437299986,53047.47050832 2026-01-22,21:24:40.000,22,11173985,122365,0,1769117079,13833.410310219995,-32.762312369995925,53047.47050832 2026-01-22,21:24:58.000,22,11174042,122525,0,1769117097,13833.571981659996,-32.82575453999743,53047.65217344001 2026-01-22,21:24:59.000,22,11173973,122045,0,1769117098,13833.51809117999,-32.83985279999615,53047.624224959996 2026-01-22,21:25:00.000,22,11173993,121765,0,1769117099,13833.44399177,-32.83280366999679,53047.59627648 2026-01-22,21:25:01.000,22,11174053,122405,0,1769117100,13833.470937009995,-32.804607149999356,53047.65217344001 2026-01-22,21:25:02.000,22,11174021,122485,0,1769117101,13833.4642007,-32.77641063000192,53047.624224959996 2026-01-22,21:25:03.000,22,11173990,122045,0,1769117102,13833.511354869996,-32.769361499995284,53047.59627648 2026-01-22,21:25:04.000,22,11173993,122365,0,1769117103,13833.53830010999,-32.818705409998074,53047.61723784 2026-01-22,21:25:05.000,22,11173964,122045,0,1769117104,13833.571981659996,-32.82575453999743,53047.680121920006 2026-01-22,21:25:06.000,22,11174037,121725,0,1769117105,13833.62587214,-32.90329496999766,53047.58230224001 2026-01-22,21:25:07.000,22,11174073,121845,0,1769117106,13833.666290000001,-33.030179310000676,53047.61723784 2026-01-22,21:25:25.000,22,11174004,122605,0,1769117124,13832.494172059996,-33.23460407999664,53047.058268240005 2026-01-22,21:25:26.000,22,11174043,122245,0,1769117125,13832.521117299992,-33.31214450999687,53047.107178080005 2026-01-22,21:25:27.000,22,11173958,121765,0,1769117126,13832.595216709997,-33.41083232999517,53047.02333264 2026-01-22,21:25:28.000,22,11173952,121765,0,1769117127,13832.588480400002,-33.46017623999796,53047.044294 2026-01-22,21:25:29.000,22,11173954,122125,0,1769117128,13832.467226820001,-33.6011588399997,53047.08621672 2026-01-22,21:25:30.000,22,11174028,122085,0,1769117129,13832.34597324,-33.71394491999672,53046.9744228 2026-01-22,21:25:31.000,22,11173975,121965,0,1769117130,13832.1843018,-33.854927519998455,53047.02333264 2026-01-22,21:25:32.000,22,11174058,122405,0,1769117131,13832.06304822,-33.97476273000211,53046.98140992001 2026-01-22,21:25:33.000,22,11174008,122285,0,1769117132,13831.834013679989,-34.073450550000416,53047.03031976001 2026-01-22,21:25:34.000,22,11174018,121565,0,1769117133,13831.611715450003,-34.11574532999657,53047.01634552 2026-01-22,21:25:52.000,22,11174045,122325,0,1769117151,13829.73902126999,-34.39066140000068,53046.36654336 2026-01-22,21:25:53.000,22,11173967,122405,0,1769117152,13829.66492186,-34.41885791999812,53046.39449184 2026-01-22,21:25:54.000,22,11173972,122725,0,1769117153,13829.67839447999,-34.432956179996836,53046.317633520004 2026-01-22,21:25:55.000,22,11174056,122565,0,1769117154,13829.59755875999,-34.432956179996836,53046.29667216 2026-01-22,21:25:56.000,22,11174052,122085,0,1769117155,13829.54366828,-34.432956179996836,53046.24776232 2026-01-22,21:25:57.000,22,11174002,121965,0,1769117156,13829.435887319989,-34.38361227000132,53046.25474944 2026-01-22,21:25:58.000,22,11173999,122165,0,1769117157,13829.321370049998,-34.28492444999574,53046.21282672001 2026-01-22,21:25:59.000,22,11173971,122405,0,1769117158,13829.220325399998,-34.18623662999744,53046.149942640004 2026-01-22,21:26:00.000,22,11174068,122565,0,1769117159,13829.166434919993,-34.087548809999134,53046.15692976 2026-01-22,21:26:01.000,22,11173968,122445,0,1769117160,13829.018236099997,-34.024106639997626,53046.09404568001 2026-01-22,21:26:19.000,22,11174062,122205,0,1769117178,13826.357393649996,-34.721970509999665,53045.4372564 2026-01-22,21:26:20.000,22,11174067,122045,0,1769117179,13826.236140069996,-34.658528339998156,53045.28353976001 2026-01-22,21:26:21.000,22,11174077,122085,0,1769117180,13826.10815018,-34.63033182000072,53045.26956552 2026-01-22,21:26:22.000,22,11174037,122205,0,1769117181,13825.973423979995,-34.58098790999793,53045.18572008001 2026-01-22,21:26:23.000,22,11174045,122205,0,1769117182,13825.933006119994,-34.46820183000091,53045.12982312 2026-01-22,21:26:24.000,22,11174067,121485,0,1769117183,13825.92626981,-34.41885791999812,53045.07392616 2026-01-22,21:26:25.000,22,11174059,121525,0,1769117184,13825.96668767,-34.38361227000132,53045.01104208 2026-01-22,21:26:26.000,22,11174047,122205,0,1769117185,13826.02731446,-34.36246487999597,53044.92020952001 2026-01-22,21:26:27.000,22,11173997,122365,0,1769117186,13826.094677559995,-34.35541574999661,53044.87129968001 2026-01-22,21:26:28.000,22,11174049,122245,0,1769117187,13826.24961269,-34.306071840001096,53044.8433512 2026-01-22,21:26:46.000,22,11174074,121885,0,1769117205,13825.272847740001,-33.439028849999886,53044.26342024 2026-01-22,21:26:47.000,22,11174062,121725,0,1769117206,13825.306529289992,-33.32624276999559,53044.22149752 2026-01-22,21:26:48.000,22,11173999,122085,0,1769117207,13825.313265600002,-33.220505819997925,53044.17258768 2026-01-22,21:26:49.000,22,11174028,122205,0,1769117208,13825.326738219992,-33.171161909995135,53044.18656192 2026-01-22,21:26:50.000,22,11174065,122285,0,1769117209,13825.340210839997,-33.093621480002184,53044.20053616001 2026-01-22,21:26:51.000,22,11173987,122405,0,1769117210,13825.333474530002,-32.96673713999917,53044.20053616001 2026-01-22,21:26:52.000,22,11174042,122245,0,1769117211,13825.346947149992,-32.88919670999894,53044.17258768 2026-01-22,21:26:53.000,22,11173976,121325,0,1769117212,13825.346947149992,-32.83985279999615,53044.137652080004 2026-01-22,21:26:54.000,22,11174011,121525,0,1769117213,13825.306529289992,-32.84690192999551,53044.17258768 2026-01-22,21:26:55.000,22,11174000,122285,0,1769117214,13825.218957259996,-32.78345976000128,53044.16560056 2026-01-22,21:27:13.000,22,11173939,122205,0,1769117232,13826.983870479999,-33.83378013000038,53043.990922560006 2026-01-22,21:27:14.000,22,11173985,121645,0,1769117233,13827.16575085,-33.847878389999096,53044.04681952 2026-01-22,21:27:15.000,22,11174069,121925,0,1769117234,13827.28026811999,-33.798534479996306,53044.03284528001 2026-01-22,21:27:16.000,22,11174071,121605,0,1769117235,13827.36784015,-33.77033795999887,53044.12367784 2026-01-22,21:27:17.000,22,11174044,122405,0,1769117236,13827.36784015,-33.74919057000079,53044.1446392 2026-01-22,21:27:18.000,22,11174011,122325,0,1769117237,13827.354367529995,-33.664601010001206,53044.18656192 2026-01-22,21:27:19.000,22,11173990,122405,0,1769117238,13827.32742229,-33.65755188000185,53044.19354904 2026-01-22,21:27:20.000,22,11174078,122365,0,1769117239,13827.34089490999,-33.64345361999585,53044.22848464001 2026-01-22,21:27:21.000,22,11174029,121925,0,1769117240,13827.313949669995,-33.629355359997135,53044.27040736001 2026-01-22,21:27:22.000,22,11174045,121725,0,1769117241,13827.435203249996,-33.699846659998,53044.2843816 2026-01-22,21:27:40.000,22,11173950,121925,0,1769117259,13832.473963129996,-36.159993029999896,53045.36039808 2026-01-22,21:27:41.000,22,11174059,122565,0,1769117260,13832.750151840002,-36.20228780999605,53045.41629504 2026-01-22,21:27:42.000,22,11173987,122325,0,1769117261,13833.046549479994,-36.26572997999756,53045.55603744 2026-01-22,21:27:43.000,22,11173974,121805,0,1769117262,13833.33621080999,-36.27277910999692,53045.63289576 2026-01-22,21:27:44.000,22,11173979,121525,0,1769117263,13833.706707860001,-36.26572997999756,53045.6818056 2026-01-22,21:27:45.000,22,11174054,121605,0,1769117264,13834.009841810002,-36.23753346000012,53045.80757376001 2026-01-22,21:27:46.000,22,11174005,122205,0,1769117265,13834.37360254999,-36.174091289998614,53045.86347072 2026-01-22,21:27:47.000,22,11173974,122165,0,1769117266,13834.82493532,-36.08950172999903,53046.03814872 2026-01-22,21:27:48.000,22,11174071,122325,0,1769117267,13835.208904990002,-36.04015781999624,53046.10801992 2026-01-22,21:27:49.000,22,11174053,122125,0,1769117268,13835.65350144999,-35.95556825999665,53046.26173656001 2026-01-22,21:28:07.000,22,11174108,122365,0,1769117286,13840.018630329992,-37.83063684000081,53048.3369112 2026-01-22,21:28:08.000,22,11174048,122405,0,1769117287,13840.247664869989,-37.95752117999655,53048.41376952 2026-01-22,21:28:09.000,22,11174073,122485,0,1769117288,13840.53058988999,-38.070307260000845,53048.55351192 2026-01-22,21:28:10.000,22,11173961,122405,0,1769117289,13840.77983336,-38.09850377999828,53048.59543464 2026-01-22,21:28:11.000,22,11174051,122165,0,1769117290,13840.995395279991,-38.12670029999572,53048.79806112 2026-01-22,21:28:12.000,22,11174043,122085,0,1769117291,13841.258111369993,423.42213558000367,53048.87491944001 2026-01-22,21:28:13.000,22,11174097,122405,0,1769117292,13841.453464359998,-38.028012479997415,53048.97273912001 2026-01-22,21:28:14.000,22,11173995,122405,0,1769117293,13841.635344729999,-37.964570309995906,53049.05658456 2026-01-22,21:28:15.000,22,11174099,122205,0,1769117294,13841.83743403,-37.851784229998884,53049.20331408 2026-01-22,21:28:16.000,22,11174008,122045,0,1769117295,13841.965423919995,-37.71080162999715,53049.25921104001 2026-01-22,21:28:35.000,22,11173985,122085,0,1769117314,13842.982606729995,-38.38751811000111,53050.712532 2026-01-22,21:28:36.000,22,11174048,122565,0,1769117315,13842.91524363,-38.38751811000111,53050.7824032 2026-01-22,21:28:37.000,22,11174079,122205,0,1769117316,13842.982606729995,-38.36637071999576,53050.80336456 2026-01-22,21:28:38.000,22,11174006,122445,0,1769117317,13842.962397799995,-38.34522332999768,53050.90817136001 2026-01-22,21:28:39.000,22,11174074,122285,0,1769117318,13842.98934303999,-38.302928550001525,53050.90817136001 2026-01-22,21:28:40.000,22,11174026,122085,0,1769117319,13842.942188869994,-38.27473202999681,53050.93611984001 2026-01-22,21:28:41.000,22,11173954,121645,0,1769117320,13842.901771009994,-38.246535509999376,53050.964068320005 2026-01-22,21:28:42.000,22,11174060,121805,0,1769117321,13842.841144219994,-38.17604420999851,53050.98502968001 2026-01-22,21:28:43.000,22,11173998,122165,0,1769117322,13842.800726359994,-38.12670029999572,53051.02695240001 2026-01-22,21:28:44.000,22,11174037,122565,0,1769117323,13842.760308499994,-38.14784769000107,53051.082849360006 2026-01-22,21:29:02.000,22,11174061,122005,0,1769117341,13843.420466880001,-38.64833591999923,53051.634831840005 2026-01-22,21:29:03.000,22,11174090,122005,0,1769117342,13843.487829979997,-38.73997460999817,53051.59290912 2026-01-22,21:29:04.000,22,11174037,121725,0,1769117343,13843.494566289992,-38.92325198999606,53051.64880608 2026-01-22,21:29:05.000,22,11173967,122325,0,1769117344,13843.427203189996,-39.071283719997155,53051.66278032 2026-01-22,21:29:06.000,22,11173994,122485,0,1769117345,13843.386785329996,-39.21931544999825,53051.72566440001 2026-01-22,21:29:07.000,22,11174005,122405,0,1769117346,13843.346367469996,-39.36734717999934,53051.7606 2026-01-22,21:29:08.000,22,11173994,122445,0,1769117347,13843.265531749996,-39.515378910000436,53051.80950984 2026-01-22,21:29:09.000,22,11173986,121725,0,1769117348,13843.23185019999,-39.63521411999682,53051.83745832 2026-01-22,21:29:10.000,22,11173996,121885,0,1769117349,13843.19143233999,-39.73390193999512,53051.91431664001 2026-01-22,21:29:11.000,22,11174066,121925,0,1769117350,13843.144278169995,-39.762098459999834,53051.89335528001 2026-01-22,21:29:29.000,22,11173987,122565,0,1769117368,13842.255085249992,-39.67750890000025,53052.04707192 2026-01-22,21:29:30.000,22,11173989,122445,0,1769117369,13842.194458459991,-39.80439323999599,53051.97720072 2026-01-22,21:29:31.000,22,11174048,122125,0,1769117370,13842.12035905,-39.888982799995574,53052.05405904 2026-01-22,21:29:32.000,22,11173998,122085,0,1769117371,13842.026050709996,-40.00176887999987,53052.0750204 2026-01-22,21:29:33.000,22,11173990,122445,0,1769117372,13842.03952333,-40.09340756999882,53052.05405904 2026-01-22,21:29:34.000,22,11174091,122365,0,1769117373,13841.95868761,-40.1779971299984,53052.04707192 2026-01-22,21:29:35.000,22,11173991,122245,0,1769117374,13841.87785189,-40.2132427799952,53051.99816208 2026-01-22,21:29:36.000,22,11174066,122445,0,1769117375,13841.91153343999,-40.25553755999863,53051.98418784 2026-01-22,21:29:37.000,22,11174051,122525,0,1769117376,13841.925006059995,-40.24848842999927,53052.01213632001 2026-01-22,21:29:38.000,22,11173959,121885,0,1769117377,13841.95195129999,-40.2132427799952,53051.970213600005 2026-01-22,21:29:56.000,22,11174052,122565,0,1769117395,13841.743125689994,-40.04406365999603,53051.6907288 2026-01-22,21:29:57.000,22,11174005,122565,0,1769117396,13841.8172251,-40.163898869999684,53051.76758712 2026-01-22,21:29:58.000,22,11173957,122565,0,1769117397,13841.91826975,-40.31193060000078,53051.67675456001 2026-01-22,21:29:59.000,22,11174073,122565,0,1769117398,13841.97889654,-40.45291319999524,53051.69771592001 2026-01-22,21:30:00.000,22,11174015,121805,0,1769117399,13842.066468569996,-40.565699279999535,53051.61387048 2026-01-22,21:30:01.000,22,11174079,121965,0,1769117400,13842.093413809991,-40.67848535999656,53051.65579320001 2026-01-22,21:30:02.000,22,11173947,122965,0,1769117401,13842.154040599991,-40.77717318000214,53051.59290912 2026-01-22,21:30:03.000,22,11174083,122365,0,1769117402,13842.228140009996,-40.84061534999637,53051.634831840005 2026-01-22,21:30:04.000,22,11173994,122245,0,1769117403,13842.275294179992,-40.8829101299998,53051.60688336001 2026-01-22,21:30:05.000,22,11173971,122605,0,1769117404,13842.288766799997,-40.91110664999724,53051.65579320001 2026-01-22,21:30:23.000,22,11174074,122685,0,1769117422,13843.770754999998,-40.60094492999633,53051.732651520004 2026-01-22,21:30:24.000,22,11174066,122325,0,1769117423,13843.777491309993,-40.622092320001684,53051.78854848 2026-01-22,21:30:25.000,22,11174062,122445,0,1769117424,13843.770754999998,-40.62914145000104,53051.71169016 2026-01-22,21:30:26.000,22,11173996,122085,0,1769117425,13843.737073449993,-40.64323970999976,53051.73963864 2026-01-22,21:30:27.000,22,11174035,122405,0,1769117426,13843.703391900002,-40.6361905800004,53051.73963864 2026-01-22,21:30:28.000,22,11173997,122685,0,1769117427,13843.730337139998,-40.622092320001684,53051.78854848 2026-01-22,21:30:29.000,22,11173953,121805,0,1769117428,13843.683182970002,-40.622092320001684,53051.753612880006 2026-01-22,21:30:30.000,22,11174005,121645,0,1769117429,13843.649501419997,-40.58684666999761,53051.78854848 2026-01-22,21:30:31.000,22,11173976,122365,0,1769117430,13843.636028799992,-40.523404499996104,53051.802522720005 2026-01-22,21:30:32.000,22,11173973,122405,0,1769117431,13843.615819869992,-40.41766754999844,53051.81649696 2026-01-22,21:30:50.000,22,11173954,121765,0,1769117449,13843.750546069998,-40.09340756999882,53051.753612880006 2026-01-22,21:30:51.000,22,11174014,121725,0,1769117450,13843.770754999998,-40.06521105000138,53051.753612880006 2026-01-22,21:30:52.000,22,11174049,122405,0,1769117451,13843.777491309993,-40.14275148000161,53051.82348408001 2026-01-22,21:30:53.000,22,11173991,122245,0,1769117452,13843.723600830002,-40.20619364999584,53051.802522720005 2026-01-22,21:30:54.000,22,11174039,122405,0,1769117453,13843.730337139998,-40.2132427799952,53051.8304712 2026-01-22,21:30:55.000,22,11173959,122405,0,1769117454,13843.662974040002,-40.23439017000055,53051.71867728 2026-01-22,21:30:56.000,22,11173996,122405,0,1769117455,13843.662974040002,-40.27668494999671,53051.76758712 2026-01-22,21:30:57.000,22,11174069,121845,0,1769117456,13843.636028799992,-40.23439017000055,53051.73963864 2026-01-22,21:30:58.000,22,11173995,121805,0,1769117457,13843.649501419997,-40.24848842999927,53051.79553560001 2026-01-22,21:30:59.000,22,11174084,121885,0,1769117458,13843.649501419997,-40.22029191000183,53051.71867728 2026-01-22,21:31:17.000,22,11173950,122405,0,1769117476,13842.692945399998,-40.43176580999716,53051.57893488001 2026-01-22,21:31:18.000,22,11174041,121765,0,1769117477,13842.672736469998,-40.48110971999995,53051.585922000006 2026-01-22,21:31:19.000,22,11174035,121725,0,1769117478,13842.632318609998,-40.48110971999995,53051.57893488001 2026-01-22,21:31:20.000,22,11173976,121645,0,1769117479,13842.652527539998,-40.509306239997386,53051.53002504001 2026-01-22,21:31:21.000,22,11173946,122085,0,1769117480,13842.632318609998,-40.509306239997386,53051.57194776 2026-01-22,21:31:22.000,22,11174065,122285,0,1769117481,13842.652527539998,-40.53045362999546,53051.55797352001 2026-01-22,21:31:23.000,22,11173971,122605,0,1769117482,13842.618845989993,-40.516355369996745,53051.5509864 2026-01-22,21:31:24.000,22,11173956,122205,0,1769117483,13842.632318609998,-40.49520797999867,53051.5509864 2026-01-22,21:31:25.000,22,11174031,122085,0,1769117484,13842.551482889998,-40.44586406999588,53051.50906368001 2026-01-22,21:31:26.000,22,11173973,121845,0,1769117485,13842.591900749998,-40.43176580999716,53051.516050800004 2026-01-22,21:31:44.000,22,11174027,122285,0,1769117503,13841.69597152,-40.72782926999935,53051.57194776 2026-01-22,21:31:45.000,22,11173994,122405,0,1769117504,13841.635344729999,-40.791271440000855,53051.537012160006 2026-01-22,21:31:46.000,22,11174034,121605,0,1769117505,13841.514091149998,-40.77717318000214,53051.537012160006 2026-01-22,21:31:47.000,22,11174080,121685,0,1769117506,13841.406310189988,-40.86176274000172,53051.55797352001 2026-01-22,21:31:48.000,22,11173990,121765,0,1769117507,13841.345683400003,-40.89700838999852,53051.5509864 2026-01-22,21:31:49.000,22,11173985,122205,0,1769117508,13841.285056610002,-40.86881187000108,53051.46015384001 2026-01-22,21:31:50.000,22,11173994,122045,0,1769117509,13841.210957199997,-40.83356621999701,53051.50906368001 2026-01-22,21:31:51.000,22,11173984,122245,0,1769117510,13841.103176240002,-40.798320570000215,53051.45316672 2026-01-22,21:31:52.000,22,11174053,122205,0,1769117511,13841.035813139992,-40.81946795999829,53051.4811152 2026-01-22,21:31:53.000,22,11174048,121605,0,1769117512,13840.928032179996,-40.756025789996784,53051.43220536 2026-01-22,21:32:11.000,22,11173917,122285,0,1769117530,13839.863695200002,-40.85471360999509,53051.229578880004 2026-01-22,21:32:12.000,22,11173990,122205,0,1769117531,13839.769386859996,-40.784222310001496,53051.180669040004 2026-01-22,21:32:13.000,22,11173991,122365,0,1769117532,13839.708760069996,-40.791271440000855,53051.22259176001 2026-01-22,21:32:14.000,22,11174089,122325,0,1769117533,13839.56056125,-40.69963275000191,53051.201630400006 2026-01-22,21:32:15.000,22,11174063,121765,0,1769117534,13839.425835049995,-40.66438709999784,53051.11079784 2026-01-22,21:32:16.000,22,11174048,121405,0,1769117535,13839.304581469994,-40.62914145000104,53051.06887512 2026-01-22,21:32:17.000,22,11173989,122205,0,1769117536,13839.23048205999,-40.57979753999825,53051.04092664 2026-01-22,21:32:18.000,22,11173967,121565,0,1769117537,13839.109228479989,-40.558650150000176,53051.033939520006 2026-01-22,21:32:19.000,22,11173939,122325,0,1769117538,13839.055337999998,-40.53045362999546,53050.9920168 2026-01-22,21:32:20.000,22,11173960,122245,0,1769117539,13839.008183829988,-40.523404499996104,53050.95708120001 2026-01-22,21:32:39.000,22,11174065,122485,0,1769117558,13838.961029659993,-40.19209538999712,53050.3981116 2026-01-22,21:32:40.000,22,11174091,122405,0,1769117559,13838.886930250002,-40.24143929999991,53050.45400856001 2026-01-22,21:32:41.000,22,11174076,122205,0,1769117560,13838.900402869993,-40.23439017000055,53050.412085840006 2026-01-22,21:32:42.000,22,11174005,122285,0,1769117561,13838.846512390002,-40.19914451999648,53050.34920176 2026-01-22,21:32:43.000,22,11174063,121725,0,1769117562,13838.806094530002,-40.100456699998176,53050.412085840006 2026-01-22,21:32:44.000,22,11174018,121685,0,1769117563,13838.765676670002,-40.02291626999795,53050.363176000006 2026-01-22,21:32:45.000,22,11174062,121565,0,1769117564,13838.725258810002,-39.888982799995574,53050.32125328 2026-01-22,21:32:46.000,22,11173992,122245,0,1769117565,13838.745467740002,-39.81144236999535,53050.2583692 2026-01-22,21:32:47.000,22,11174042,122245,0,1769117566,13838.705049880002,-39.649312379995536,53050.21644648001 2026-01-22,21:32:48.000,22,11174016,122405,0,1769117567,13838.738731429992,-39.522428039999795,53050.27933056 2026-01-22,21:33:06.000,22,11174005,121725,0,1769117585,13838.39517961999,-38.084405519999564,53050.03478136 2026-01-22,21:33:07.000,22,11174057,121685,0,1769117586,13838.33455282999,-38.084405519999564,53050.01382 2026-01-22,21:33:08.000,22,11173984,122165,0,1769117587,13838.29413496999,-38.05620900000213,53049.957923040005 2026-01-22,21:33:09.000,22,11173985,122165,0,1769117588,13838.226771869995,-38.05620900000213,53049.99984576001 2026-01-22,21:33:10.000,22,11173954,122365,0,1769117589,13838.15940877,-37.99276683000062,53049.90202608001 2026-01-22,21:33:11.000,22,11174038,122245,0,1769117590,13838.145936149995,-37.971619439995266,53049.86709048 2026-01-22,21:33:12.000,22,11174003,122325,0,1769117591,13838.13919984,-37.93637378999847,53049.86709048 2026-01-22,21:33:13.000,22,11173974,121645,0,1769117592,13838.125727219995,-37.894079010002315,53049.839142000004 2026-01-22,21:33:14.000,22,11173999,121565,0,1769117593,13838.13246352999,-37.844735099999525,53049.84612912 2026-01-22,21:33:15.000,22,11174089,122085,0,1769117594,13838.15940877,-37.795391189996735,53049.790232160005 2026-01-22,21:33:33.000,22,11174026,122245,0,1769117612,13837.330842639996,-37.1750677500022,53049.336069360004 2026-01-22,21:33:34.000,22,11174054,121725,0,1769117613,13837.216325369991,-37.14687122999749,53049.30812088001 2026-01-22,21:33:35.000,22,11174000,121765,0,1769117614,13837.13548964999,-37.12572383999941,53049.2452368 2026-01-22,21:33:36.000,22,11174073,121685,0,1769117615,13837.068126549995,-37.11867471000005,53049.21030120001 2026-01-22,21:33:37.000,22,11173926,122165,0,1769117616,13837.02097238,-37.019986890001746,53049.1753656 2026-01-22,21:33:38.000,22,11173972,122045,0,1769117617,13836.91992773,-36.928348199995526,53049.14741712 2026-01-22,21:33:39.000,22,11174025,122165,0,1769117618,13836.89298248999,-36.82261124999786,53049.12645576 2026-01-22,21:33:40.000,22,11173975,122245,0,1769117619,13836.798674149999,-36.752119949996995,53049.04261032001 2026-01-22,21:33:41.000,22,11173969,121925,0,1769117620,13836.79193783999,-36.64638299999933,53049.02863608 2026-01-22,21:33:42.000,22,11173991,121165,0,1769117621,13836.77172890999,-36.54769518000103,53048.95876488 2026-01-22,21:34:00.000,22,11173979,122125,0,1769117639,13835.148278200002,-36.83670950999658,53048.44171800001 2026-01-22,21:34:01.000,22,11174072,122245,0,1769117640,13835.168487130002,-36.78031647000171,53048.38582104 2026-01-22,21:34:02.000,22,11173959,122205,0,1769117641,13835.148278200002,-36.808512989999144,53048.3369112 2026-01-22,21:34:03.000,22,11173965,121725,0,1769117642,13835.148278200002,-36.77326734000235,53048.39280816001 2026-01-22,21:34:04.000,22,11173942,121685,0,1769117643,13835.161750819992,-36.8508077699953,53048.35787256 2026-01-22,21:34:05.000,22,11174045,121605,0,1769117644,13835.195432369997,-36.86490603000129,53048.36485968 2026-01-22,21:34:06.000,22,11173922,122245,0,1769117645,13835.155014509997,-36.91424993999681,53048.329924080004 2026-01-22,21:34:07.000,22,11173966,122085,0,1769117646,13835.155014509997,-36.977692109998316,53048.32293696001 2026-01-22,21:34:08.000,22,11173967,122125,0,1769117647,13835.202168679993,-37.0622816699979,53048.25306576001 2026-01-22,21:34:09.000,22,11174032,122125,0,1769117648,13835.195432369997,-37.11867471000005,53048.30896272 2026-01-22,21:34:27.000,22,11173957,122645,0,1769117666,13834.070468599988,-38.64833591999923,53048.26005288 2026-01-22,21:34:28.000,22,11174080,122165,0,1769117667,13834.016578119998,-38.69063069999538,53048.232104400005 2026-01-22,21:34:29.000,22,11173978,121645,0,1769117668,13833.969423950002,-38.78931852000096,53048.22511728001 2026-01-22,21:34:30.000,22,11174055,122005,0,1769117669,13833.929006090002,-38.845711559995834,53048.21813016 2026-01-22,21:34:31.000,22,11174019,122165,0,1769117670,13833.929006090002,-38.95144851000077,53048.20415592001 2026-01-22,21:34:32.000,22,11174031,121645,0,1769117671,13833.881851919992,-39.04308719999972,53048.23909152 2026-01-22,21:34:33.000,22,11174064,121805,0,1769117672,13833.895324539997,-39.106529370001226,53048.21813016 2026-01-22,21:34:34.000,22,11173991,121485,0,1769117673,13833.888588230002,-39.23341370999697,53048.162233200004 2026-01-22,21:34:35.000,22,11173956,121925,0,1769117674,13833.895324539997,-39.353248920000624,53048.14127184 2026-01-22,21:34:36.000,22,11173999,122205,0,1769117675,13833.922269779992,-39.45193673999893,53048.13428472001 2026-01-22,21:34:54.000,22,11174051,121765,0,1769117693,13834.339920999999,-39.7198036799964,53048.12031048 2026-01-22,21:34:55.000,22,11174072,121565,0,1769117694,13834.37360254999,-39.63521411999682,53048.17620744001 2026-01-22,21:34:56.000,22,11174071,121605,0,1769117695,13834.43422933999,-39.57177194999531,53048.1272976 2026-01-22,21:34:57.000,22,11174046,122085,0,1769117696,13834.467910889995,-39.529477169999154,53048.1272976 2026-01-22,21:34:58.000,22,11174080,122125,0,1769117697,13834.52180137,-39.529477169999154,53048.183194560006 2026-01-22,21:34:59.000,22,11174103,122245,0,1769117698,13834.48138351,-39.50832978000108,53048.14825896 2026-01-22,21:35:00.000,22,11173963,122405,0,1769117699,13834.447701959994,-39.53652629999851,53048.14825896 2026-01-22,21:35:01.000,22,11174044,121805,0,1769117700,13834.427493029994,-39.53652629999851,53048.10633624001 2026-01-22,21:35:02.000,22,11174018,121645,0,1769117701,13834.41402040999,421.9700148000047,53048.15524608001 2026-01-22,21:35:03.000,22,11174092,121445,0,1769117702,13834.427493029994,-39.56472281999595,53048.14825896 2026-01-22,21:35:21.000,22,11174090,122285,0,1769117720,13835.410994289989,-39.36734717999934,53048.43473088 2026-01-22,21:35:22.000,22,11174008,121245,0,1769117721,13835.464884769994,-39.28275761999976,53048.41376952 2026-01-22,21:35:23.000,22,11174046,121845,0,1769117722,13835.471621079989,-39.22636457999761,53048.42774376 2026-01-22,21:35:24.000,22,11174003,121765,0,1769117723,13835.55245679999,-39.14882414999738,53048.52556344 2026-01-22,21:35:25.000,22,11173987,121565,0,1769117724,13835.57266572999,-39.09243110999523,53048.53255056 2026-01-22,21:35:26.000,22,11173966,122365,0,1769117725,13835.532247869989,-39.08538197999587,53048.62338312 2026-01-22,21:35:27.000,22,11174056,122125,0,1769117726,13835.599610969999,-39.02193981000164,53048.518576320006 2026-01-22,21:35:28.000,22,11173974,121885,0,1769117727,13835.59287465999,-38.937350250002055,53048.58844752001 2026-01-22,21:35:29.000,22,11173971,122125,0,1769117728,13835.68044669,-38.880957209999906,53048.70024144 2026-01-22,21:35:30.000,22,11174015,122005,0,1769117729,13835.666974069994,-38.8175150399984,53048.70024144 2026-01-22,21:35:48.000,22,11174001,122045,0,1769117747,13836.576375919998,-38.97259589999885,53049.14741712 2026-01-22,21:35:49.000,22,11173994,122165,0,1769117748,13836.643739019994,-39.05013632999908,53049.14741712 2026-01-22,21:35:50.000,22,11174050,122125,0,1769117749,13836.711102119989,-39.13472588999866,53049.16139136001 2026-01-22,21:35:51.000,22,11173967,122365,0,1769117750,13836.805410459994,-39.23341370999697,53049.22427544 2026-01-22,21:35:52.000,22,11173984,122285,0,1769117751,13836.87950987,-39.32505239999591,53049.168378480004 2026-01-22,21:35:53.000,22,11173963,121405,0,1769117752,13836.97381820999,-39.39554369999678,53049.22427544 2026-01-22,21:35:54.000,22,11174040,121405,0,1769117753,13837.06139024,-39.45193673999893,53049.217288320004 2026-01-22,21:35:55.000,22,11174018,122245,0,1769117754,13837.16243489,-39.515378910000436,53049.26619816 2026-01-22,21:35:56.000,22,11174053,122005,0,1769117755,13837.26347954,-39.63521411999682,53049.29414664 2026-01-22,21:35:57.000,22,11173960,121885,0,1769117756,13837.357787879992,-39.62816498999746,53049.39895344001 2026-01-22,21:36:15.000,22,11174061,121685,0,1769117774,13836.95360927999,-39.40259282999614,53049.71337384001 2026-01-22,21:36:16.000,22,11174069,121605,0,1769117775,13836.8997188,-39.45898586999829,53049.65747688 2026-01-22,21:36:17.000,22,11174126,121805,0,1769117776,13836.87277355999,-39.522428039999795,53049.671451120004 2026-01-22,21:36:18.000,22,11174097,122085,0,1769117777,13836.798674149999,-39.59291934000066,53049.65048976 2026-01-22,21:36:19.000,22,11174034,122205,0,1769117778,13836.785201529994,-39.68455802999961,53049.67843824 2026-01-22,21:36:20.000,22,11173992,121925,0,1769117779,13836.717838429999,-39.78324584999791,53049.741322320006 2026-01-22,21:36:21.000,22,11174039,121685,0,1769117780,13836.690893189989,-39.8678354099975,53049.66446400001 2026-01-22,21:36:22.000,22,11174035,122085,0,1769117781,13836.650475329989,-39.938326709998364,53049.63651552 2026-01-22,21:36:23.000,22,11174016,122085,0,1769117782,13836.556166989998,-40.00881800999923,53049.692412480006 2026-01-22,21:36:24.000,22,11173963,122005,0,1769117783,13836.495540199998,-40.100456699998176,53049.61555416001 2026-01-22,21:36:43.000,22,11174051,120845,0,1769117802,13836.239560419992,-40.19209538999712,53049.84612912 2026-01-22,21:36:44.000,22,11174059,121365,0,1769117803,13836.192406249997,-40.18504625999776,53049.8042064 2026-01-22,21:36:45.000,22,11174058,121565,0,1769117804,13836.185669940001,-40.22029191000183,53049.90202608001 2026-01-22,21:36:46.000,22,11174078,122085,0,1769117805,13836.185669940001,-40.25553755999863,53049.8740776 2026-01-22,21:36:47.000,22,11174096,122085,0,1769117806,13836.084625290001,-40.31193060000078,53049.89503896 2026-01-22,21:36:48.000,22,11174075,122005,0,1769117807,13835.92295385,-40.3260288599995,53049.9439488 2026-01-22,21:36:49.000,22,11174063,121885,0,1769117808,13835.707391929995,-40.40356928999972,53049.9439488 2026-01-22,21:36:50.000,22,11174046,121885,0,1769117809,13835.478357389999,-40.41766754999844,53049.97189728 2026-01-22,21:36:51.000,22,11174053,121485,0,1769117810,13835.208904990002,-40.46701146000123,53049.97888440001 2026-01-22,21:36:52.000,22,11174052,121445,0,1769117811,13834.986606760001,-40.46701146000123,53049.909013200006 2026-01-22,21:37:10.000,22,11173928,122325,0,1769117829,13833.49788224999,-40.13570235000225,53049.336069360004 2026-01-22,21:37:11.000,22,11174044,121725,0,1769117830,13833.48440963,-40.09340756999882,53049.384979200004 2026-01-22,21:37:12.000,22,11174059,121565,0,1769117831,13833.40357391,-39.987670620001154,53049.30812088001 2026-01-22,21:37:13.000,22,11174044,120925,0,1769117832,13833.32273819,-39.91013019000093,53049.28017240001 2026-01-22,21:37:14.000,22,11173978,121485,0,1769117833,13833.28232033,-39.81144236999535,53049.25921104001 2026-01-22,21:37:15.000,22,11173976,121845,0,1769117834,13833.289056639995,-39.72685280999576,53049.19632696 2026-01-22,21:37:16.000,22,11173969,122125,0,1769117835,13833.28232033,-39.66341064000153,53049.16139136001 2026-01-22,21:37:17.000,22,11174053,121965,0,1769117836,13833.33621080999,-39.59996847000002,53049.09850728 2026-01-22,21:37:18.000,22,11173977,122085,0,1769117837,13833.36315605,-39.54357542999787,53049.14043000001 2026-01-22,21:37:19.000,22,11173998,121805,0,1769117838,13833.39683759999,-39.50128065000172,53049.09850728 2026-01-22,21:37:37.000,22,11173969,122085,0,1769117856,13832.30555538,-39.007841549995646,53048.75613840001 2026-01-22,21:37:38.000,22,11174049,121885,0,1769117857,13832.24492859,-38.98669415999757,53048.76312552 2026-01-22,21:37:39.000,22,11174066,122085,0,1769117858,13832.130411319995,-39.01489068000228,53048.735177040006 2026-01-22,21:37:40.000,22,11173994,122125,0,1769117859,13832.03610297999,-39.007841549995646,53048.74216416 2026-01-22,21:37:41.000,22,11173993,121485,0,1769117860,13831.941794639999,-39.00079241999629,53048.70024144 2026-01-22,21:37:42.000,22,11174010,121445,0,1769117861,13831.807068439994,-38.97259589999885,53048.686267200006 2026-01-22,21:37:43.000,22,11174053,121525,0,1769117862,13831.692551169988,-38.95849764000013,53048.62338312 2026-01-22,21:37:44.000,22,11173979,122085,0,1769117863,13831.652133309988,-38.90210459999798,53048.616396000005 2026-01-22,21:37:45.000,22,11174047,121645,0,1769117864,13831.564561279993,-38.831613299997116,53048.546524800004 2026-01-22,21:37:46.000,22,11174057,122205,0,1769117865,13831.476989249997,-38.76817112999561,53048.53953768001 2026-01-22,21:38:04.000,22,11174052,121925,0,1769117883,13830.668632049994,-38.204240729995945,53048.44171800001 2026-01-22,21:38:05.000,22,11174047,121245,0,1769117884,13830.608005259994,-38.21833899000194,53048.41376952 2026-01-22,21:38:06.000,22,11174030,121805,0,1769117885,13830.513696919988,-38.2253881200013,53048.4067824 2026-01-22,21:38:07.000,22,11174026,122125,0,1769117886,13830.446333819993,-38.2253881200013,53048.448705120005 2026-01-22,21:38:08.000,22,11173999,122125,0,1769117887,13830.405915959993,-38.23948638000002,53048.448705120005 2026-01-22,21:38:09.000,22,11174053,122125,0,1769117888,13830.325080239993,-38.197191599996586,53048.44171800001 2026-01-22,21:38:10.000,22,11174043,121685,0,1769117889,13830.304871309992,-38.18309333999787,53048.43473088 2026-01-22,21:38:11.000,22,11174040,121485,0,1769117890,13830.244244519992,-38.18309333999787,53048.38582104 2026-01-22,21:38:12.000,22,11174057,121565,0,1769117891,13830.197090349997,-38.14079856000171,53048.44171800001 2026-01-22,21:38:13.000,22,11173977,121965,0,1769117892,13830.109518320001,-38.14079856000171,53048.42075664001 2026-01-22,21:38:31.000,22,11174088,122485,0,1769117910,13828.721838459991,-37.75309641000058,53048.14127184 2026-01-22,21:38:32.000,22,11174037,121605,0,1769117911,13828.64100273999,-37.71785075999651,53048.09934912 2026-01-22,21:38:33.000,22,11174060,121525,0,1769117912,13828.5466944,-37.68260510999971,53048.09934912 2026-01-22,21:38:34.000,22,11174029,122125,0,1769117913,13828.45912236999,-37.69670336999843,53048.00851656001 2026-01-22,21:38:35.000,22,11173945,122245,0,1769117914,13828.33786878999,-37.68965423999907,53047.98755520001 2026-01-22,21:38:36.000,22,11174034,122245,0,1769117915,13828.25703306999,-37.675555980000354,53047.96659384001 2026-01-22,21:38:37.000,22,11174053,121765,0,1769117916,13828.189669969994,-37.69670336999843,53047.9526196 2026-01-22,21:38:38.000,22,11174057,122165,0,1769117917,13828.189669969994,-37.69670336999843,53047.88973552001 2026-01-22,21:38:39.000,22,11173988,121725,0,1769117918,13828.075152699988,-37.668506850000995,53047.91768400001 2026-01-22,21:38:40.000,22,11174067,121485,0,1769117919,13828.054943769988,-37.661457720001636,53047.83383856 2026-01-22,21:38:58.000,22,11174002,122365,0,1769117937,13827.2667955,-37.49932773000182,53047.47749544 2026-01-22,21:38:59.000,22,11174009,122285,0,1769117938,13827.132069299994,-37.49932773000182,53047.46352120001 2026-01-22,21:39:00.000,22,11174069,121925,0,1769117939,13827.010815719994,-37.49932773000182,53047.37268864 2026-01-22,21:39:01.000,22,11174014,121685,0,1769117940,13826.862616899998,-37.49227859999519,53047.41461136001 2026-01-22,21:39:02.000,22,11174080,121365,0,1769117941,13826.808726419993,-37.46408207999775,53047.35172728 2026-01-22,21:39:03.000,22,11174096,122325,0,1769117942,13826.700945459997,-37.45703294999839,53047.30281744 2026-01-22,21:39:04.000,22,11173954,122245,0,1769117943,13826.653791290002,-37.449983819999034,53047.33076592 2026-01-22,21:39:05.000,22,11174015,122245,0,1769117944,13826.626846049992,-37.386541649997525,53047.36570152001 2026-01-22,21:39:06.000,22,11174003,122165,0,1769117945,13826.647054979992,-37.35129600000073,53047.3587144 2026-01-22,21:39:07.000,22,11173973,122405,0,1769117946,13826.653791290002,-37.330148609995376,53047.288843199996 2026-01-22,21:39:25.000,22,11174045,122045,0,1769117964,13827.051233579994,-37.36539425999945,53047.288843199996 2026-01-22,21:39:26.000,22,11173981,122085,0,1769117965,13827.11859667999,-37.400639909996244,53047.26788184001 2026-01-22,21:39:27.000,22,11174009,122165,0,1769117966,13827.05796988999,-37.37244338999881,53047.30281744 2026-01-22,21:39:28.000,22,11173984,122005,0,1769117967,13827.051233579994,-37.33719774000201,53047.30980456 2026-01-22,21:39:29.000,22,11173972,122245,0,1769117968,13827.010815719994,-37.30195208999794,53047.26089472 2026-01-22,21:39:30.000,22,11174050,121605,0,1769117969,13826.970397859994,-37.2737555700005,53047.28185608 2026-01-22,21:39:31.000,22,11173960,121445,0,1769117970,13826.903034759998,-37.28080469999986,53047.29583032001 2026-01-22,21:39:32.000,22,11174038,121485,0,1769117971,13826.882825829998,-37.210313399998995,53047.26788184001 2026-01-22,21:39:33.000,22,11173984,122165,0,1769117972,13826.795253799988,-37.1750677500022,53047.1840364 2026-01-22,21:39:34.000,22,11174075,122045,0,1769117973,13826.748099629993,-37.12572383999941,53047.21198488 2026-01-22,21:39:52.000,22,11173992,121685,0,1769117991,13826.714418080002,-36.54064605000167,53046.87660312 2026-01-22,21:39:53.000,22,11173978,121525,0,1769117992,13826.775044870003,-36.56179343999975,53046.81371904001 2026-01-22,21:39:54.000,22,11173981,121885,0,1769117993,13826.808726419993,-36.54064605000167,53046.820706160004 2026-01-22,21:39:55.000,22,11174079,122045,0,1769117994,13826.808726419993,-36.526547789995675,53046.81371904001 2026-01-22,21:39:56.000,22,11174052,122245,0,1769117995,13826.909771069993,-36.568842569999106,53046.77878344 2026-01-22,21:39:57.000,22,11173986,122085,0,1769117996,13827.024288339999,-36.575891699998465,53046.81371904001 2026-01-22,21:39:58.000,22,11174068,122005,0,1769117997,13827.07817881999,-36.582940829997824,53046.81371904001 2026-01-22,21:39:59.000,22,11174061,121405,0,1769117998,13827.212905019995,-36.59703908999654,53046.79275768001 2026-01-22,21:40:00.000,22,11173987,121285,0,1769117999,13827.30047704999,-36.58998995999718,53046.76480920001 2026-01-22,21:40:01.000,22,11174057,122165,0,1769118000,13827.36110383999,-36.625235610001255,53046.81371904001 2026-01-22,21:40:19.000,22,11174074,121405,0,1769118018,13828.694893219996,-36.73097255999892,53046.96044856001 2026-01-22,21:40:20.000,22,11174071,122205,0,1769118019,13828.843092039991,-36.70277604000148,53047.03031976001 2026-01-22,21:40:21.000,22,11173942,121565,0,1769118020,13828.950873000002,-36.72392342999956,53047.058268240005 2026-01-22,21:40:22.000,22,11174013,121565,0,1769118021,13829.018236099997,-36.69572691000212,53047.07224248 2026-01-22,21:40:23.000,22,11174057,122245,0,1769118022,13829.159698609998,-36.70277604000148,53047.107178080005 2026-01-22,21:40:24.000,22,11174061,122085,0,1769118023,13829.227061709993,-36.68162864999613,53047.07922960001 2026-01-22,21:40:25.000,22,11174014,122085,0,1769118024,13829.361787909998,-36.69572691000212,53047.07922960001 2026-01-22,21:40:26.000,22,11173974,121725,0,1769118025,13829.462832559999,-36.68867777999549,53047.14211368 2026-01-22,21:40:27.000,22,11173985,121725,0,1769118026,13829.611031379995,-36.65343212999869,53047.16307504 2026-01-22,21:40:28.000,22,11173982,122045,0,1769118027,13829.712076029995,-36.66048125999805,53047.21897200001 2026-01-22,21:40:46.000,22,11173979,121525,0,1769118045,13832.696261359997,-37.00588862999575,53048.17620744001 2026-01-22,21:40:47.000,22,11174018,121725,0,1769118046,13832.864669109993,-37.01293775999511,53048.19018168 2026-01-22,21:40:48.000,22,11173974,122005,0,1769118047,13833.019604239998,-37.041134279999824,53048.23909152 2026-01-22,21:40:49.000,22,11174011,122045,0,1769118048,13833.161066749999,-37.027036020001105,53048.29498848 2026-01-22,21:40:50.000,22,11173989,121565,0,1769118049,13833.30252926,-37.027036020001105,53048.39280816001 2026-01-22,21:40:51.000,22,11174070,121525,0,1769118050,13833.42378284,-36.99883949999639,53048.48364072 2026-01-22,21:40:52.000,22,11173983,121965,0,1769118051,13833.53830010999,-37.034085150000465,53048.46966648001 2026-01-22,21:40:53.000,22,11174063,122045,0,1769118052,13833.592190589996,-37.01293775999511,53048.57447328 2026-01-22,21:40:54.000,22,11173985,122085,0,1769118053,13833.659553689991,-37.07637992999662,53048.58844752001 2026-01-22,21:40:55.000,22,11174032,122085,0,1769118054,13833.713444169996,-37.12572383999941,53048.70024144 2026-01-22,21:41:13.000,22,11173998,121605,0,1769118072,13835.027024620002,-37.47818033999647,53049.42690192001 2026-01-22,21:41:14.000,22,11174083,122125,0,1769118073,13835.080915099992,-37.49227859999519,53049.44087616 2026-01-22,21:41:15.000,22,11174067,122085,0,1769118074,13835.161750819992,-37.53457337999862,53049.44087616 2026-01-22,21:41:16.000,22,11174067,122205,0,1769118075,13835.249322850002,-37.64735945999564,53049.524721600006 2026-01-22,21:41:17.000,22,11174072,121725,0,1769118076,13835.336894879998,-37.675555980000354,53049.53869584 2026-01-22,21:41:18.000,22,11174072,122085,0,1769118077,13835.437939529998,-37.69670336999843,53049.54568296001 2026-01-22,21:41:19.000,22,11174081,121445,0,1769118078,13835.559193109999,423.80278859999817,53049.61555416001 2026-01-22,21:41:20.000,22,11174067,121365,0,1769118079,13835.707391929995,-37.77424379999866,53049.68542536001 2026-01-22,21:41:21.000,22,11173989,121925,0,1769118080,13835.84211813,-37.837685970000166,53049.692412480006 2026-01-22,21:41:22.000,22,11173980,121805,0,1769118081,13835.990316949996,-37.844735099999525,53049.72734808 2026-01-22,21:41:40.000,22,11174068,122085,0,1769118099,13837.324106330001,-38.606041139995796,53050.57278960001 2026-01-22,21:41:41.000,22,11174048,121605,0,1769118100,13837.364524190001,-38.67653243999666,53050.63567368 2026-01-22,21:41:42.000,22,11174075,121645,0,1769118101,13837.472305149997,-38.73292547999881,53050.6077252 2026-01-22,21:41:43.000,22,11174058,122165,0,1769118102,13837.472305149997,-38.7822693900016,53050.70554488 2026-01-22,21:41:44.000,22,11173992,121885,0,1769118103,13837.519459319992,-38.87390808000055,53050.73349336 2026-01-22,21:41:45.000,22,11174054,121925,0,1769118104,13837.546404560002,-38.9162028599967,53050.76144184 2026-01-22,21:41:46.000,22,11174067,122125,0,1769118105,13837.573349799997,-39.02193981000164,53050.85926152001 2026-01-22,21:41:47.000,22,11173996,122165,0,1769118106,13837.586822420002,-39.106529370001226,53050.9221456 2026-01-22,21:41:48.000,22,11174099,121445,0,1769118107,13837.640712899993,-39.1629224099961,53050.9221456 2026-01-22,21:41:49.000,22,11173988,121605,0,1769118108,13837.566613490002,-39.21226631999889,53050.95009408 2026-01-22,21:42:07.000,22,11173992,121965,0,1769118126,13837.16243489,-39.81849150000198,53051.52303792 2026-01-22,21:42:08.000,22,11174077,122045,0,1769118127,13837.068126549995,-39.86078627999814,53051.54399928 2026-01-22,21:42:09.000,22,11174018,121765,0,1769118128,13837.007499759995,-39.91717932000029,53051.53002504001 2026-01-22,21:42:10.000,22,11174010,121205,0,1769118129,13836.87277355999,-39.9665232299958,53051.53002504001 2026-01-22,21:42:11.000,22,11173983,121445,0,1769118130,13836.764992599994,-40.02996539999731,53051.59290912 2026-01-22,21:42:12.000,22,11174055,121925,0,1769118131,13836.711102119989,-40.100456699998176,53051.537012160006 2026-01-22,21:42:13.000,22,11173996,122165,0,1769118132,13836.569639609988,-40.14275148000161,53051.564960640004 2026-01-22,21:42:14.000,22,11173985,121925,0,1769118133,13836.515749129998,-40.17094799999904,53051.53002504001 2026-01-22,21:42:15.000,22,11174016,122005,0,1769118134,13836.441649719993,-40.1779971299984,53051.585922000006 2026-01-22,21:42:16.000,22,11174090,122125,0,1769118135,13836.367550310002,-40.19209538999712,53051.61387048 2026-01-22,21:42:34.000,22,11174006,122005,0,1769118153,13835.343631189993,-40.48110971999995,53051.59989624 2026-01-22,21:42:35.000,22,11174062,122165,0,1769118154,13835.289740709988,-40.516355369996745,53051.64880608 2026-01-22,21:42:36.000,22,11174064,121965,0,1769118155,13835.202168679993,-40.58684666999761,53051.55797352001 2026-01-22,21:42:37.000,22,11173996,122205,0,1769118156,13835.188696060002,-40.65733796999848,53051.585922000006 2026-01-22,21:42:38.000,22,11174064,121925,0,1769118157,13835.101124029992,-40.72782926999935,53051.50906368001 2026-01-22,21:42:39.000,22,11174072,121245,0,1769118158,13835.040497239992,-40.81241882999893,53051.57194776 2026-01-22,21:42:40.000,22,11174088,121045,0,1769118159,13834.993343069997,-40.91110664999724,53051.59290912 2026-01-22,21:42:41.000,22,11174056,121805,0,1769118160,13834.946188900001,-40.98864707999746,53051.50906368001 2026-01-22,21:42:42.000,22,11174015,121845,0,1769118161,13834.912507349996,-41.05913837999833,53051.59989624 2026-01-22,21:42:43.000,22,11174099,121885,0,1769118162,13834.905771040001,-41.13667880999856,53051.47412808 2026-01-22,21:43:01.000,22,11173996,121565,0,1769118180,13835.006815690002,-41.28471053999965,53051.43919248001 2026-01-22,21:43:02.000,22,11174002,121405,0,1769118181,13835.033760929997,-41.28471053999965,53051.41124400001 2026-01-22,21:43:03.000,22,11174016,121605,0,1769118182,13835.053969859997,-41.23536662999686,53051.40425688 2026-01-22,21:43:04.000,22,11173998,122005,0,1769118183,13835.013551999997,-41.16487532999599,53051.40425688 2026-01-22,21:43:05.000,22,11173973,121725,0,1769118184,13835.060706169992,-41.16487532999599,53051.418231120006 2026-01-22,21:43:06.000,22,11173983,121885,0,1769118185,13835.053969859997,-41.12258054999984,53051.38329552 2026-01-22,21:43:07.000,22,11174081,121885,0,1769118186,13835.027024620002,-41.08733489999577,53051.43919248001 2026-01-22,21:43:08.000,22,11173999,121565,0,1769118187,13835.047233550002,-41.05208924999897,53051.38329552 2026-01-22,21:43:09.000,22,11174024,121325,0,1769118188,13835.033760929997,-41.023892730001535,53051.46015384001 2026-01-22,21:43:10.000,22,11174064,122085,0,1769118189,13835.060706169992,-41.016843600002176,53051.38329552 2026-01-22,21:43:28.000,22,11173994,122045,0,1769118207,13835.424466909993,-41.46798791999754,53051.397269760004 2026-01-22,21:43:29.000,22,11174062,121405,0,1769118208,13835.458148459998,-41.51028270000097,53051.35534704 2026-01-22,21:43:30.000,22,11174028,121525,0,1769118209,13835.485093699994,-41.49618444000225,53051.3763084 2026-01-22,21:43:31.000,22,11173993,121925,0,1769118210,13835.464884769994,-41.53143008999905,53051.369321280006 2026-01-22,21:43:32.000,22,11174033,121725,0,1769118211,13835.485093699994,-41.51733183000033,53051.397269760004 2026-01-22,21:43:33.000,22,11173998,121925,0,1769118212,13835.451412149989,-41.552577479997126,53051.35534704 2026-01-22,21:43:34.000,22,11174048,121845,0,1769118213,13835.464884769994,-41.601921389999916,53051.39028264001 2026-01-22,21:43:35.000,22,11174038,122125,0,1769118214,13835.417730599998,-41.65126529999543,53051.38329552 2026-01-22,21:43:36.000,22,11173987,121445,0,1769118215,13835.404257979993,-41.73585486000229,53051.34137280001 2026-01-22,21:43:37.000,22,11173986,121445,0,1769118216,13835.424466909993,-41.75700225000037,53051.34137280001 2026-01-22,21:43:55.000,22,11174055,121725,0,1769118234,13835.417730599998,419.34068931000365,53051.27848872 2026-01-22,21:43:56.000,22,11173951,122085,0,1769118235,13835.410994289989,-42.15175353000086,53051.27848872 2026-01-22,21:43:57.000,22,11174119,121845,0,1769118236,13835.410994289989,-42.186999179997656,53051.29246296001 2026-01-22,21:43:58.000,22,11174077,121965,0,1769118237,13835.431203219989,-42.21519569999509,53051.27848872 2026-01-22,21:43:59.000,22,11173944,121405,0,1769118238,13835.424466909993,-42.201097439996374,53051.236566 2026-01-22,21:44:00.000,22,11174007,121405,0,1769118239,13835.404257979993,-42.1799500499983,53051.28547584 2026-01-22,21:44:01.000,22,11174023,122085,0,1769118240,13835.451412149989,-42.13060613999551,53051.27848872 2026-01-22,21:44:02.000,22,11174012,121845,0,1769118241,13835.464884769994,-42.09536048999871,53051.29246296001 2026-01-22,21:44:03.000,22,11174062,122045,0,1769118242,13835.451412149989,-42.09536048999871,53051.27150160001 2026-01-22,21:44:04.000,22,11173971,121885,0,1769118243,13835.464884769994,-42.13060613999551,53051.29246296001 2026-01-22,21:44:22.000,22,11174085,122045,0,1769118261,13835.229113920002,-42.79322436000075,53051.38329552 2026-01-22,21:44:23.000,22,11174009,122125,0,1769118262,13835.235850229998,-42.84961739999562,53051.38329552 2026-01-22,21:44:24.000,22,11174089,122085,0,1769118263,13835.202168679993,-42.90601043999777,53051.369321280006 2026-01-22,21:44:25.000,22,11174028,121565,0,1769118264,13835.229113920002,-42.983550869998,53051.34137280001 2026-01-22,21:44:26.000,22,11174005,121845,0,1769118265,13835.222377609993,-43.068140429997584,53051.35534704 2026-01-22,21:44:27.000,22,11174066,122085,0,1769118266,13835.208904990002,-43.096336950002296,53051.369321280006 2026-01-22,21:44:28.000,22,11173956,121485,0,1769118267,13835.175223439997,-43.20912302999932,53051.36233416001 2026-01-22,21:44:29.000,22,11174042,121445,0,1769118268,13835.161750819992,-43.279614330000186,53051.397269760004 2026-01-22,21:44:30.000,22,11174085,121765,0,1769118269,13835.141541889992,-43.336007370002335,53051.41124400001 2026-01-22,21:44:31.000,22,11173983,121725,0,1769118270,13835.128069270002,-43.38535127999785,53051.49508944 2026-01-22,21:44:49.000,22,11173948,122085,0,1769118288,13835.242586539993,-44.42157338999823,53051.7606 2026-01-22,21:44:50.000,22,11174104,121325,0,1769118289,13835.343631189993,-44.42862251999759,53051.77457424001 2026-01-22,21:44:51.000,22,11174000,120805,0,1769118290,13835.404257979993,-44.46386817000166,53051.78156136 2026-01-22,21:44:52.000,22,11173973,121845,0,1769118291,13835.417730599998,-44.513212079997174,53051.79553560001 2026-01-22,21:44:53.000,22,11174015,121845,0,1769118292,13835.525511559994,-44.520261209996534,53051.851432560004 2026-01-22,21:44:54.000,22,11174070,121845,0,1769118293,13835.599610969999,-44.513212079997174,53051.88636816 2026-01-22,21:44:55.000,22,11174013,121925,0,1769118294,13835.687182999995,-44.52731033999589,53051.92829088 2026-01-22,21:44:56.000,22,11174052,121485,0,1769118295,13835.74107348,-44.57665424999868,53051.95623936 2026-01-22,21:44:57.000,22,11173969,121285,0,1769118296,13835.828645509995,-44.555506860000605,53051.970213600005 2026-01-22,21:44:58.000,22,11174029,121245,0,1769118297,13835.869063369995,-44.57665424999868,53052.040084800006 2026-01-22,21:45:17.000,22,11174021,122085,0,1769118316,13836.926664039995,-44.57665424999868,53052.61302864001 2026-01-22,21:45:18.000,22,11173973,121445,0,1769118317,13836.98055452,-44.62599816000147,53052.64796424 2026-01-22,21:45:19.000,22,11174028,121365,0,1769118318,13837.02097238,-44.59780163999676,53052.69687408 2026-01-22,21:45:20.000,22,11173992,121525,0,1769118319,13837.08159917,-44.61894903000211,53052.70386120001 2026-01-22,21:45:21.000,22,11174047,122085,0,1769118320,13837.14222596,-44.61894903000211,53052.759758160006 2026-01-22,21:45:22.000,22,11173945,121685,0,1769118321,13837.15569857999,-44.61189989999548,53052.7737324 2026-01-22,21:45:23.000,22,11174067,121885,0,1769118322,13837.209589059996,-44.5907525099974,53052.7737324 2026-01-22,21:45:24.000,22,11174041,122165,0,1769118323,13837.276952159991,-44.60485076999612,53052.79469376 2026-01-22,21:45:25.000,22,11173974,121285,0,1769118324,13837.351051569996,-44.57665424999868,53052.808668000005 2026-01-22,21:45:26.000,22,11174048,121445,0,1769118325,13837.418414669992,-44.513212079997174,53052.82962936001 2026-01-22,21:45:44.000,22,11173989,121405,0,1769118343,13837.829329579989,-44.64714554999955,53053.17898536 2026-01-22,21:45:45.000,22,11174058,122085,0,1769118344,13837.795648029998,-44.682391199996346,53053.17199824 2026-01-22,21:45:46.000,22,11173999,121725,0,1769118345,13837.741757549993,-44.738784239998495,53053.18597248001 2026-01-22,21:45:47.000,22,11173978,121285,0,1769118346,13837.687867070003,-44.781079020001926,53053.17898536 2026-01-22,21:45:48.000,22,11174042,121485,0,1769118347,13837.674394449998,-44.83042292999744,53053.13706264001 2026-01-22,21:45:49.000,22,11173966,121685,0,1769118348,13837.627240280002,-44.87976684000023,53053.17199824 2026-01-22,21:45:50.000,22,11174025,121765,0,1769118349,13837.627240280002,-44.922061619996384,53053.17199824 2026-01-22,21:45:51.000,22,11173961,121725,0,1769118350,13837.539668249992,-44.9361598799951,53053.19994672 2026-01-22,21:45:52.000,22,11173980,121685,0,1769118351,13837.512723009997,-44.922061619996384,53053.17199824 2026-01-22,21:45:53.000,22,11174004,121765,0,1769118352,13837.492514079997,-44.922061619996384,53053.15103688 2026-01-22,21:46:11.000,22,11173986,121685,0,1769118370,13837.660921829993,-44.2453451399997,53053.26981792 2026-01-22,21:46:12.000,22,11173962,121805,0,1769118371,13837.654185519998,-44.111411669997324,53053.2977664 2026-01-22,21:46:13.000,22,11173985,121805,0,1769118372,13837.701339689993,-44.040920369996456,53053.32571488 2026-01-22,21:46:14.000,22,11173988,121925,0,1769118373,13837.701339689993,-43.99157646000094,53053.33968912 2026-01-22,21:46:15.000,22,11174011,121645,0,1769118374,13837.674394449998,-43.93518341999879,53053.33968912 2026-01-22,21:46:16.000,22,11174027,121365,0,1769118375,13837.667658140002,-43.82239734000177,53053.40257320001 2026-01-22,21:46:17.000,22,11174034,121085,0,1769118376,13837.647449210002,-43.71666038999683,53053.38859896 2026-01-22,21:46:18.000,22,11174041,121725,0,1769118377,13837.660921829993,-43.56862865999574,53053.38161184001 2026-01-22,21:46:19.000,22,11173966,121765,0,1769118378,13837.607031350002,418.0225019999998,53053.3676376 2026-01-22,21:46:20.000,22,11173968,122125,0,1769118379,13837.566613490002,-43.39240040999721,53053.430521680006 2026-01-22,21:46:38.000,22,11174059,121965,0,1769118397,13836.637002709998,-41.94027962999826,53053.35366336001 2026-01-22,21:46:39.000,22,11174056,121325,0,1769118398,13836.630266399989,-41.86273919999803,53053.30475352001 2026-01-22,21:46:40.000,22,11174048,121765,0,1769118399,13836.569639609988,-41.799297029996524,53053.262830800006 2026-01-22,21:46:41.000,22,11173966,121685,0,1769118400,13836.596584849998,-41.77110050999909,53053.28379216001 2026-01-22,21:46:42.000,22,11174086,121925,0,1769118401,13836.616793779998,-41.70060920999822,53053.21392096001 2026-01-22,21:46:43.000,22,11173960,121725,0,1769118402,13836.630266399989,-41.69356007999886,53053.241869440004 2026-01-22,21:46:44.000,22,11173977,121285,0,1769118403,13836.677420569999,-41.658314430002065,53053.19994672 2026-01-22,21:46:45.000,22,11173981,120845,0,1769118404,13836.690893189989,-41.62306877999799,53053.24885656 2026-01-22,21:46:46.000,22,11174068,121285,0,1769118405,13836.744783669994,-41.5878231300012,53053.17199824 2026-01-22,21:46:47.000,22,11173926,121445,0,1769118406,13836.77172890999,-41.54552834999777,53053.13706264001 2026-01-22,21:47:05.000,22,11173954,121845,0,1769118424,13837.283688470001,-40.86881187000108,53052.93443616 2026-01-22,21:47:06.000,22,11174036,121325,0,1769118425,13837.276952159991,-40.82651708999765,53052.94841040001 2026-01-22,21:47:07.000,22,11173967,121245,0,1769118426,13837.283688470001,-40.7701240499955,53052.96238464 2026-01-22,21:47:08.000,22,11174064,123725,0,1769118427,13837.303897400001,-40.748976659997425,53052.96238464 2026-01-22,21:47:09.000,22,11173961,121525,0,1769118428,13837.26347954,-40.67848535999656,53052.95539752 2026-01-22,21:47:10.000,22,11173969,121725,0,1769118429,13837.26347954,-40.66438709999784,53052.976358880005 2026-01-22,21:47:11.000,22,11174056,121725,0,1769118430,13837.216325369991,-40.60094492999633,53052.96238464 2026-01-22,21:47:12.000,22,11174023,121285,0,1769118431,13837.12201703,-40.615043190002325,53052.96238464 2026-01-22,21:47:13.000,22,11173972,121125,0,1769118432,13837.148962269996,-40.565699279999535,53052.93443616 2026-01-22,21:47:14.000,22,11174052,121125,0,1769118433,13837.05465392999,-40.572748409998894,53052.95539752 2026-01-22,21:47:32.000,22,11174051,121885,0,1769118451,13835.525511559994,-41.49618444000225,53052.71783544 2026-01-22,21:47:33.000,22,11174035,121765,0,1769118452,13835.431203219989,-41.51733183000033,53052.72482256 2026-01-22,21:47:34.000,22,11173958,121645,0,1769118453,13835.377312739998,-41.566675739995844,53052.74578392 2026-01-22,21:47:35.000,22,11173963,121085,0,1769118454,13835.303213329993,-41.63716703999671,53052.67591272 2026-01-22,21:47:36.000,22,11174016,121605,0,1769118455,13835.242586539993,-41.6865109499995,53052.63399000001 2026-01-22,21:47:37.000,22,11174041,121685,0,1769118456,13835.168487130002,-41.73585486000229,53052.65495136 2026-01-22,21:47:38.000,22,11174027,121725,0,1769118457,13835.121332959992,-41.75700225000037,53052.61302864001 2026-01-22,21:47:39.000,22,11173988,121525,0,1769118458,13835.080915099992,-41.77110050999909,53052.66193848001 2026-01-22,21:47:40.000,22,11173968,121645,0,1769118459,13834.973134139997,-41.799297029996524,53052.57809304 2026-01-22,21:47:41.000,22,11173966,121805,0,1769118460,13835.013551999997,-41.792247899997164,53052.571105920004 2026-01-22,21:47:59.000,22,11174025,121725,0,1769118478,13835.101124029992,-41.45388965999882,53052.22174992 2026-01-22,21:48:00.000,22,11174078,121765,0,1769118479,13835.161750819992,-41.40454574999603,53052.284634 2026-01-22,21:48:01.000,22,11173990,121885,0,1769118480,13835.094387719997,-41.34815271000116,53052.22873704001 2026-01-22,21:48:02.000,22,11173963,121765,0,1769118481,13835.094387719997,-41.30585792999773,53052.24969840001 2026-01-22,21:48:03.000,22,11174050,121205,0,1769118482,13835.121332959992,-41.26356315000157,53052.26367264 2026-01-22,21:48:04.000,22,11174009,121285,0,1769118483,13835.141541889992,-41.17897359000199,53052.22873704001 2026-01-22,21:48:05.000,22,11173979,121085,0,1769118484,13835.161750819992,-41.07323663999705,53052.20078856001 2026-01-22,21:48:06.000,22,11173951,121885,0,1769118485,13835.094387719997,-41.016843600002176,53052.17982720001 2026-01-22,21:48:07.000,22,11174040,121925,0,1769118486,13835.094387719997,-40.925204909995955,53052.17982720001 2026-01-22,21:48:08.000,22,11174053,121725,0,1769118487,13835.101124029992,-40.84766447999573,53052.186814320004 2026-01-22,21:48:26.000,22,11174016,122085,0,1769118505,13834.548746609995,-40.389471030001005,53051.83745832 2026-01-22,21:48:27.000,22,11173972,121365,0,1769118506,13834.48138351,-40.30488147000142,53051.802522720005 2026-01-22,21:48:28.000,22,11173987,121565,0,1769118507,13834.50159244,-40.20619364999584,53051.83745832 2026-01-22,21:48:29.000,22,11173958,121565,0,1769118508,13834.48138351,-40.07226018000074,53051.802522720005 2026-01-22,21:48:30.000,22,11173974,121605,0,1769118509,13834.50159244,-39.94537583999772,53051.81649696 2026-01-22,21:48:31.000,22,11173997,121845,0,1769118510,13834.45443826999,-39.8325897600007,53051.82348408001 2026-01-22,21:48:32.000,22,11174034,121405,0,1769118511,13834.44096565,-39.7198036799964,53051.74662576001 2026-01-22,21:48:33.000,22,11174072,121285,0,1769118512,13834.44096565,-39.55767368999659,53051.753612880006 2026-01-22,21:48:34.000,22,11173975,121245,0,1769118513,13834.360129929999,-39.48718238999572,53051.79553560001 2026-01-22,21:48:35.000,22,11173987,121605,0,1769118514,13834.35339361999,-39.40259282999614,53051.7606 2026-01-22,21:48:53.000,22,11174018,121445,0,1769118532,13830.78314932,-39.980621490001795,53051.3763084 2026-01-22,21:48:54.000,22,11173962,121165,0,1769118533,13830.520433229998,-40.114554959996894,53051.39028264001 2026-01-22,21:48:55.000,22,11173939,121365,0,1769118534,13830.230771900002,-40.24848842999927,53051.369321280006 2026-01-22,21:48:56.000,22,11174028,121525,0,1769118535,13830.008473670001,-40.4247166799978,53051.28547584 2026-01-22,21:48:57.000,22,11174100,121765,0,1769118536,13829.813120679995,-40.622092320001684,53051.201630400006 2026-01-22,21:48:58.000,22,11174064,121645,0,1769118537,13829.65818554999,-40.756025789996784,53051.131759200005 2026-01-22,21:48:59.000,22,11174055,121765,0,1769118538,13829.469568869994,-40.89700838999852,53051.11079784 2026-01-22,21:49:00.000,22,11174054,121725,0,1769118539,13829.361787909998,-41.05208924999897,53051.033939520006 2026-01-22,21:49:01.000,22,11173991,121445,0,1769118540,13829.240534329998,-41.150777069997275,53051.012978160004 2026-01-22,21:49:02.000,22,11173961,120885,0,1769118541,13829.105808129993,-41.27061228000093,53050.95708120001 2026-01-22,21:49:21.000,22,11173975,121685,0,1769118560,13829.193380160003,-40.41766754999844,53050.16753664001 2026-01-22,21:49:22.000,22,11173976,121725,0,1769118561,13829.126017059993,-40.43176580999716,53050.20945936 2026-01-22,21:49:23.000,22,11173993,121165,0,1769118562,13829.024972409992,-40.4247166799978,53050.21644648001 2026-01-22,21:49:24.000,22,11174014,121445,0,1769118563,13828.923927759992,-40.47406059000059,53050.16054952 2026-01-22,21:49:25.000,22,11173960,121765,0,1769118564,13828.829619420001,-40.5375027600021,53050.1535624 2026-01-22,21:49:26.000,22,11174072,121525,0,1769118565,13828.782465249991,-40.62914145000104,53050.18151088 2026-01-22,21:49:27.000,22,11174062,121645,0,1769118566,13828.674684289996,-40.71373101000063,53050.125613920005 2026-01-22,21:49:28.000,22,11174042,121565,0,1769118567,13828.60732119,-40.81946795999829,53050.09067832 2026-01-22,21:49:29.000,22,11174059,121445,0,1769118568,13828.44564975,-40.99569620999682,53050.03478136 2026-01-22,21:49:30.000,22,11173969,121085,0,1769118569,13828.39849557999,-41.17192445999535,53050.06272984 2026-01-22,21:49:48.000,22,11174076,121565,0,1769118587,13829.651449239995,-43.343056500001694,53049.65747688 2026-01-22,21:49:49.000,22,11174078,121605,0,1769118588,13829.81985698999,-43.455842579998716,53049.720360960004 2026-01-22,21:49:50.000,22,11174060,121605,0,1769118589,13830.069100460001,-43.55453039999702,53049.72734808 2026-01-22,21:49:51.000,22,11173997,121205,0,1769118590,13830.257717139997,417.8392246200019,53049.692412480006 2026-01-22,21:49:52.000,22,11173984,121005,0,1769118591,13830.473279059988,-43.737807780002186,53049.75529656 2026-01-22,21:49:53.000,22,11174076,121445,0,1769118592,13830.75620407999,-43.871741249997285,53049.692412480006 2026-01-22,21:49:54.000,22,11173959,121525,0,1769118593,13830.99871123999,-43.928134289999434,53049.73433520001 2026-01-22,21:49:55.000,22,11174050,121565,0,1769118594,13831.301845189992,417.4656207299995,53049.71337384001 2026-01-22,21:49:56.000,22,11174013,121765,0,1769118595,13831.578033899998,-44.090264279999246,53049.8042064 2026-01-22,21:49:57.000,22,11174042,121725,0,1769118596,13831.93505832999,-44.153706450000755,53049.85311624001 2026-01-22,21:50:15.000,22,11174051,121805,0,1769118614,13836.81214676999,-43.16682824999589,53050.964068320005 2026-01-22,21:50:16.000,22,11173998,121565,0,1769118615,13837.007499759995,-42.97650173999864,53051.061888000004 2026-01-22,21:50:17.000,22,11174065,121605,0,1769118616,13837.20285275,-42.870764790000976,53051.15272056001 2026-01-22,21:50:18.000,22,11173991,121445,0,1769118617,13837.371260499996,-42.68748740999581,53051.27150160001 2026-01-22,21:50:19.000,22,11174089,121365,0,1769118618,13837.640712899993,-42.525357419996,53051.29246296001 2026-01-22,21:50:20.000,22,11173967,121245,0,1769118619,13837.815856959998,-42.370276559995546,53051.3763084 2026-01-22,21:50:21.000,22,11173992,121085,0,1769118620,13838.065100429994,-42.16585178999958,53051.45316672 2026-01-22,21:50:22.000,22,11174085,121805,0,1769118621,13838.22003556,-41.97552528000233,53051.48810232001 2026-01-22,21:50:23.000,22,11173961,121725,0,1769118622,13838.327816519995,-41.80634615999588,53051.585922000006 2026-01-22,21:50:24.000,22,11174079,121765,0,1769118623,13838.509696889996,-41.601921389999916,53051.62784472001 2026-01-22,21:50:42.000,22,11174008,122085,0,1769118641,13836.205878870001,-40.86881187000108,53052.41738928001 2026-01-22,21:50:43.000,22,11173986,121325,0,1769118642,13836.057680049991,-40.8829101299998,53052.39642792001 2026-01-22,21:50:44.000,22,11173991,121565,0,1769118643,13835.93642646999,-40.81946795999829,53052.41738928001 2026-01-22,21:50:45.000,22,11174043,121725,0,1769118644,13835.76128241,-40.67848535999656,53052.41738928001 2026-01-22,21:50:46.000,22,11174050,121685,0,1769118645,13835.61308358999,-40.49520797999867,53052.39642792001 2026-01-22,21:50:47.000,22,11174101,121805,0,1769118646,13835.478357389999,-40.31897973000014,53052.36847944001 2026-01-22,21:50:48.000,22,11174085,121165,0,1769118647,13835.377312739998,-40.09340756999882,53052.31258248 2026-01-22,21:50:49.000,22,11174008,121205,0,1769118648,13835.155014509997,421.6950987300006,53052.284634 2026-01-22,21:50:50.000,22,11174079,121285,0,1769118649,13835.020288309992,-39.5858702100013,53052.29860824001 2026-01-22,21:50:51.000,22,11174049,121765,0,1769118650,13834.919243659991,-39.346199790001265,53052.305595360005 2026-01-22,21:51:09.000,22,11173992,121525,0,1769118668,13830.729258839994,-39.38144543999806,53051.72566440001 2026-01-22,21:51:10.000,22,11173991,121285,0,1769118669,13830.459806439998,-39.38849456999742,53051.704703040006 2026-01-22,21:51:11.000,22,11174030,121165,0,1769118670,13830.271189760002,-39.289806749999116,53051.64181896 2026-01-22,21:51:12.000,22,11174047,121685,0,1769118671,13830.096045699996,-39.240462839996326,53051.55797352001 2026-01-22,21:51:13.000,22,11174096,121445,0,1769118672,13829.88722009,-39.17702067000209,53051.57893488001 2026-01-22,21:51:14.000,22,11173971,121445,0,1769118673,13829.72554865,-39.120627629999944,53051.53002504001 2026-01-22,21:51:15.000,22,11173979,121725,0,1769118674,13829.590822449994,-39.028988940001,53051.47412808 2026-01-22,21:51:16.000,22,11173930,121725,0,1769118675,13829.49651410999,-38.90915372999734,53051.40425688 2026-01-22,21:51:17.000,22,11173997,121205,0,1769118676,13829.355051599989,-38.85980982000183,53051.369321280006 2026-01-22,21:51:18.000,22,11174039,121325,0,1769118677,13829.260743259998,422.72427171000163,53051.3064372 2026-01-22,21:51:36.000,22,11174073,121125,0,1769118695,13828.196406279989,-41.728805729995656,53050.87323576 2026-01-22,21:51:37.000,22,11174064,121605,0,1769118696,13828.25703306999,-41.968476149995695,53050.82432592 2026-01-22,21:51:38.000,22,11174053,121325,0,1769118697,13828.3446051,-42.10945874999743,53050.87323576 2026-01-22,21:51:39.000,22,11173960,120965,0,1769118698,13828.553430709995,-42.236343090000446,53050.83830016001 2026-01-22,21:51:40.000,22,11173988,122125,0,1769118699,13828.70836584,-42.31388352000067,53050.747467600006 2026-01-22,21:51:41.000,22,11174009,121565,0,1769118700,13828.944136689992,-42.34912916999747,53050.76842896001 2026-01-22,21:51:42.000,22,11174028,121485,0,1769118701,13829.213589089988,-42.3914239500009,53050.747467600006 2026-01-22,21:51:43.000,22,11173996,121725,0,1769118702,13829.469568869994,-42.38437482000154,53050.80336456 2026-01-22,21:51:44.000,22,11174026,121525,0,1769118703,13829.732284959995,-42.38437482000154,53050.77541608 2026-01-22,21:51:45.000,22,11174014,121325,0,1769118704,13829.98826474,-42.34208003999811,53050.82432592 2026-01-22,21:52:03.000,22,11174064,121845,0,1769118722,13832.26513752,-42.645192629999656,53051.0968236 2026-01-22,21:52:04.000,22,11174071,121685,0,1769118723,13832.24492859,-42.79322436000075,53051.12477208001 2026-01-22,21:52:05.000,22,11173985,121845,0,1769118724,13832.27861013999,-42.983550869998,53051.061888000004 2026-01-22,21:52:06.000,22,11174046,121845,0,1769118725,13832.29881906999,-43.13863172999845,53051.01996528 2026-01-22,21:52:07.000,22,11174061,121285,0,1769118726,13832.312291689996,-43.25846694000211,53051.02695240001 2026-01-22,21:52:08.000,22,11174051,120805,0,1769118727,13832.393127409996,-43.37125301999913,53051.05490088001 2026-01-22,21:52:09.000,22,11174047,121725,0,1769118728,13832.453754199996,-43.455842579998716,53050.97804256 2026-01-22,21:52:10.000,22,11174038,121565,0,1769118729,13832.568271470001,-43.53338300999894,53050.98502968001 2026-01-22,21:52:11.000,22,11174046,121725,0,1769118730,13832.628898260002,-43.56862865999574,53050.95009408 2026-01-22,21:52:12.000,22,11174064,121645,0,1769118731,13832.804042319993,-43.55453039999702,53050.9920168 2026-01-22,21:52:30.000,22,11173951,121645,0,1769118749,13835.85559074999,-42.525357419996,53050.75445472 2026-01-22,21:52:31.000,22,11173991,121485,0,1769118750,13835.97684432999,-42.55355394000071,53050.81733880001 2026-01-22,21:52:32.000,22,11174052,121725,0,1769118751,13836.104834220001,-42.55355394000071,53050.88721000001 2026-01-22,21:52:33.000,22,11173974,121765,0,1769118752,13836.219351489992,-42.51830828999664,53050.82432592 2026-01-22,21:52:34.000,22,11173981,121925,0,1769118753,13836.387759240002,-42.4901117699992,53050.8522744 2026-01-22,21:52:35.000,22,11174005,121165,0,1769118754,13836.529221749988,-42.483062639999844,53050.866248640006 2026-01-22,21:52:36.000,22,11174063,121485,0,1769118755,13836.637002709998,-42.483062639999844,53050.894197120004 2026-01-22,21:52:37.000,22,11174098,121005,0,1769118756,13836.778465219999,-42.468964380001125,53050.845287280004 2026-01-22,21:52:38.000,22,11173997,121565,0,1769118757,13836.886246179994,-42.419620469998335,53050.845287280004 2026-01-22,21:52:39.000,22,11173984,121645,0,1769118758,13836.97381820999,-42.35617829999683,53050.81035168 2026-01-22,21:52:57.000,22,11174027,121765,0,1769118776,13838.368234379996,-40.84766447999573,53050.964068320005 2026-01-22,21:52:58.000,22,11173993,120885,0,1769118777,13838.449070099996,-40.83356621999701,53051.04791376 2026-01-22,21:52:59.000,22,11173945,121565,0,1769118778,13838.523169510001,-40.84766447999573,53050.97105544 2026-01-22,21:53:00.000,22,11174095,121645,0,1769118779,13838.624214160001,-40.84061534999637,53051.01996528 2026-01-22,21:53:01.000,22,11174087,121765,0,1769118780,13838.752204049997,-40.86881187000108,53051.04791376 2026-01-22,21:53:02.000,22,11174041,121445,0,1769118781,13838.853248699997,-40.90405751999788,53051.0968236 2026-01-22,21:53:03.000,22,11174060,121805,0,1769118782,13838.974502279998,-40.918155779996596,53051.08983648 2026-01-22,21:53:04.000,22,11173995,121245,0,1769118783,13839.136173719999,-40.981597949998104,53051.08983648 2026-01-22,21:53:05.000,22,11174016,120765,0,1769118784,13839.264163609994,-41.023892730001535,53051.131759200005 2026-01-22,21:53:06.000,22,11173994,121525,0,1769118785,13839.41236242999,-41.06618750999769,53051.08983648 2026-01-22,21:53:25.000,22,11174006,121125,0,1769118804,13840.038839259993,-41.26356315000157,53052.03309768001 2026-01-22,21:53:26.000,22,11173943,121165,0,1769118805,13839.944530920002,-41.3411035800018,53052.05405904 2026-01-22,21:53:27.000,22,11174011,120845,0,1769118806,13839.816541029992,-41.41159487999539,53052.10296888 2026-01-22,21:53:28.000,22,11173980,121525,0,1769118807,13839.668342209996,-41.51028270000097,53052.17982720001 2026-01-22,21:53:29.000,22,11174070,121765,0,1769118808,13839.53361600999,-41.608970519999275,53052.207775680006 2026-01-22,21:53:30.000,22,11174037,121645,0,1769118809,13839.324790399995,-41.658314430002065,53052.22873704001 2026-01-22,21:53:31.000,22,11173963,121645,0,1769118810,13839.163118959994,-41.7217565999963,53052.26367264 2026-01-22,21:53:32.000,22,11174040,121285,0,1769118811,13839.001447519993,-41.785198769997805,53052.22873704001 2026-01-22,21:53:33.000,22,11173970,121445,0,1769118812,13838.853248699997,-41.88388658999611,53052.354505200004 2026-01-22,21:53:34.000,22,11174000,121485,0,1769118813,13838.671368329997,-41.91208311000082,53052.34053096 2026-01-22,21:53:52.000,22,11173974,121765,0,1769118831,13835.134805579997,-43.928134289999434,53052.08200752001 2026-01-22,21:53:53.000,22,11174042,121645,0,1769118832,13834.966397830001,-43.94928167999751,53052.12393024 2026-01-22,21:53:54.000,22,11173973,121405,0,1769118833,13834.905771040001,-43.96337993999623,53052.10995600001 2026-01-22,21:53:55.000,22,11174000,121245,0,1769118834,13834.84514425,417.53611203000037,53052.088994640006 2026-01-22,21:53:56.000,22,11173987,121565,0,1769118835,13834.771044839996,-43.94223254999815,53052.05405904 2026-01-22,21:53:57.000,22,11173964,121845,0,1769118836,13834.70368174,-44.01272384999902,53052.0051492 2026-01-22,21:53:58.000,22,11174068,121685,0,1769118837,13834.60263709,-44.01272384999902,53051.97720072 2026-01-22,21:53:59.000,22,11173966,121765,0,1769118838,13834.51506505999,-44.01272384999902,53051.94226512001 2026-01-22,21:54:00.000,22,11174007,121765,0,1769118839,13834.44096565,-43.99157646000094,53051.96322648001 2026-01-22,21:54:01.000,22,11173977,121445,0,1769118840,13834.35339361999,-43.97042906999559,53051.98418784 2026-01-22,21:54:19.000,22,11174027,121885,0,1769118858,13833.100439959999,-44.4568190400023,53051.59290912 2026-01-22,21:54:20.000,22,11173983,121725,0,1769118859,13833.046549479994,417.0990659700037,53051.585922000006 2026-01-22,21:54:21.000,22,11174022,121605,0,1769118860,13832.938768519998,-44.29468904999521,53051.61387048 2026-01-22,21:54:22.000,22,11173937,121725,0,1769118861,13832.817514939998,-44.23829601000034,53051.4811152 2026-01-22,21:54:23.000,22,11174073,121125,0,1769118862,13832.770360770002,-44.16780470999947,53051.47412808 2026-01-22,21:54:24.000,22,11173954,121365,0,1769118863,13832.669316120002,417.42332595000335,53051.4811152 2026-01-22,21:54:25.000,22,11174014,121565,0,1769118864,13832.548062540001,-43.96337993999623,53051.39028264001 2026-01-22,21:54:26.000,22,11173949,121765,0,1769118865,13832.487435750001,-43.878790379996644,53051.369321280006 2026-01-22,21:54:27.000,22,11173988,121645,0,1769118866,13832.453754199996,-43.82944647000113,53051.369321280006 2026-01-22,21:54:28.000,22,11173967,121765,0,1769118867,13832.332500619996,-43.80124994999642,53051.348359920004 2026-01-22,21:54:46.000,22,11173941,121325,0,1769118885,13831.342263049992,-44.1325590599954,53050.509905520004 2026-01-22,21:54:47.000,22,11173958,121645,0,1769118886,13831.328790430001,-44.055018629995175,53050.38413736001 2026-01-22,21:54:48.000,22,11174080,121765,0,1769118887,13831.443307699992,-44.01977297999838,53050.33522752001 2026-01-22,21:54:49.000,22,11174077,122085,0,1769118888,13831.510670800002,-43.899937770002,53050.25138208 2026-01-22,21:54:50.000,22,11173945,121845,0,1769118889,13831.618451759998,-43.79420081999706,53050.18849800001 2026-01-22,21:54:51.000,22,11173933,121325,0,1769118890,13831.739705339998,-43.815348209995136,53050.11163968 2026-01-22,21:54:52.000,22,11173963,121325,0,1769118891,13831.820541059999,-43.737807780002186,53050.04176848 2026-01-22,21:54:53.000,22,11174092,121045,0,1769118892,13831.908113089994,-43.737807780002186,53049.99984576001 2026-01-22,21:54:54.000,22,11174016,121645,0,1769118893,13831.99568511999,-43.737807780002186,53049.97888440001 2026-01-22,21:54:55.000,22,11174061,121765,0,1769118894,13832.12367501,-43.73075864999555,53049.93696168 2026-01-22,21:55:13.000,22,11173979,121245,0,1769118912,13834.57569184999,-44.37222947999544,53049.47581176001 2026-01-22,21:55:14.000,22,11174085,120845,0,1769118913,13834.76430853,-44.35813121999672,53049.59459280001 2026-01-22,21:55:15.000,22,11173982,121685,0,1769118914,13835.013551999997,-44.30173818000185,53049.56664432001 2026-01-22,21:55:16.000,22,11173969,121485,0,1769118915,13835.175223439997,-44.280590789996495,53049.58061856 2026-01-22,21:55:17.000,22,11174081,121805,0,1769118916,13835.410994289989,-44.23829601000034,53049.524721600006 2026-01-22,21:55:18.000,22,11174083,122125,0,1769118917,13835.626556209994,-44.18895209999755,53049.60157992 2026-01-22,21:55:19.000,22,11173961,122085,0,1769118918,13835.727600859995,-44.1325590599954,53049.66446400001 2026-01-22,21:55:20.000,22,11173973,121245,0,1769118919,13835.85559074999,-44.08321514999989,53049.671451120004 2026-01-22,21:55:21.000,22,11173973,121245,0,1769118920,13836.00378957,-44.047969499995816,53049.68542536001 2026-01-22,21:55:22.000,22,11174022,121645,0,1769118921,13836.131779459996,-44.055018629995175,53049.66446400001 2026-01-22,21:55:40.000,22,11174040,122165,0,1769118939,13838.038155189999,-44.82337379999808,53050.38413736001 2026-01-22,21:55:41.000,22,11173995,121365,0,1769118940,13838.267189729995,-44.94320901000174,53050.460995680005 2026-01-22,21:55:42.000,22,11174063,121365,0,1769118941,13838.469279029996,-45.07009334999748,53050.48894416 2026-01-22,21:55:43.000,22,11173958,121245,0,1769118942,13838.664632020002,-45.182879430001776,53050.48894416 2026-01-22,21:55:44.000,22,11173953,121565,0,1769118943,13838.900402869993,-45.30976376999752,53050.55182824001 2026-01-22,21:55:45.000,22,11173976,121605,0,1769118944,13839.163118959994,-45.34500942000159,53050.59375096 2026-01-22,21:55:46.000,22,11174016,121405,0,1769118945,13839.47972553,-45.40845158999582,53050.6426608 2026-01-22,21:55:47.000,22,11173924,121965,0,1769118946,13839.715496379991,-45.47189375999733,53050.68458352 2026-01-22,21:55:48.000,22,11174021,121405,0,1769118947,13840.072520809998,-45.38730419999774,53050.81035168 2026-01-22,21:55:49.000,22,11173976,121365,0,1769118948,13840.355445829999,-45.35205855000095,53050.82432592 2026-01-22,21:56:07.000,22,11174082,122205,0,1769118966,13845.751230139991,-43.03994391000015,53052.45232488 2026-01-22,21:56:08.000,22,11174044,121765,0,1769118967,13845.926374199997,-42.92715782999585,53052.473286240005 2026-01-22,21:56:09.000,22,11173975,121405,0,1769118968,13846.061100400002,-42.835519139996904,53052.522196080005 2026-01-22,21:56:10.000,22,11173961,121405,0,1769118969,13846.182353980003,-42.74388044999796,53052.64796424 2026-01-22,21:56:11.000,22,11174046,121325,0,1769118970,13846.296871249993,-42.68043827999645,53052.71783544 2026-01-22,21:56:12.000,22,11173957,122085,0,1769118971,13846.364234349989,-42.68748740999581,53052.83661648 2026-01-22,21:56:13.000,22,11174066,121965,0,1769118972,13846.404652209989,-42.67338914999709,53052.9134748 2026-01-22,21:56:14.000,22,11173947,121845,0,1769118973,13846.404652209989,-42.62404524000158,53052.927449040006 2026-01-22,21:56:15.000,22,11173977,121805,0,1769118974,13846.418124829994,-42.609946979995584,53052.976358880005 2026-01-22,21:56:16.000,22,11173944,122085,0,1769118975,13846.404652209989,418.9388889000038,53053.08815280001 2026-01-22,21:56:34.000,22,11173952,122245,0,1769118993,13844.929400319998,-42.80027349000011,53053.46545728 2026-01-22,21:56:35.000,22,11174040,122005,0,1769118994,13844.983290800003,-42.835519139996904,53053.45148304001 2026-01-22,21:56:36.000,22,11174032,121765,0,1769118995,13844.990027109998,-42.870764790000976,53053.45847016 2026-01-22,21:56:37.000,22,11174071,122005,0,1769118996,13844.996763419993,-42.85666653000226,53053.45847016 2026-01-22,21:56:38.000,22,11173993,121085,0,1769118997,13845.003499729988,-42.870764790000976,53053.46545728 2026-01-22,21:56:39.000,22,11173960,121365,0,1769118998,13845.131489619998,-42.84961739999562,53053.44449592 2026-01-22,21:56:40.000,22,11174059,121765,0,1769118999,13845.219061649994,-42.78617523000139,53053.50039288001 2026-01-22,21:56:41.000,22,11173966,121485,0,1769119000,13845.30663367999,-42.79322436000075,53053.577251200004 2026-01-22,21:56:42.000,22,11174040,121725,0,1769119001,13845.41441464,-42.80027349000011,53053.577251200004 2026-01-22,21:56:43.000,22,11174031,122125,0,1769119002,13845.50872297999,-42.79322436000075,53053.57026408001 2026-01-22,21:57:01.000,22,11174046,121805,0,1769119020,13844.680156850001,-43.01879652000207,53054.33884728001 2026-01-22,21:57:02.000,22,11173978,122165,0,1769119021,13844.51848541,-43.054042169998866,53054.38077000001 2026-01-22,21:57:03.000,22,11173977,122085,0,1769119022,13844.323132419995,-43.046993039999506,53054.42967984001 2026-01-22,21:57:04.000,22,11174039,121685,0,1769119023,13844.161460979994,-43.103386080001656,53054.40871848001 2026-01-22,21:57:05.000,22,11174078,122005,0,1769119024,13843.918953819993,-43.15272998999717,53054.38775712001 2026-01-22,21:57:06.000,22,11173971,121405,0,1769119025,13843.656237729992,-43.20912302999932,53054.415705600004 2026-01-22,21:57:07.000,22,11174041,121565,0,1769119026,13843.481093670001,-43.230270419997396,53054.436666960006 2026-01-22,21:57:08.000,22,11174010,121525,0,1769119027,13843.2992133,-43.31485997999698,53054.45762832001 2026-01-22,21:57:09.000,22,11174040,121925,0,1769119028,13843.07017875999,-43.37830214999849,53054.49256392 2026-01-22,21:57:10.000,22,11174073,122005,0,1769119029,13842.861353149994,-43.43469519000064,53054.436666960006 2026-01-22,21:57:29.000,22,11173989,121845,0,1769119048,13839.028392759988,-43.89288863999536,53053.33968912 2026-01-22,21:57:30.000,22,11173974,122085,0,1769119049,13838.826303460002,-43.89288863999536,53053.241869440004 2026-01-22,21:57:31.000,22,11173971,122245,0,1769119050,13838.637686779992,-43.871741249997285,53053.17898536 2026-01-22,21:57:32.000,22,11174019,122205,0,1769119051,13838.435597479991,-43.878790379996644,53053.10212704 2026-01-22,21:57:33.000,22,11174045,122125,0,1769119052,13838.226771869995,-43.85764298999857,53053.046230080006 2026-01-22,21:57:34.000,22,11173994,122085,0,1769119053,13838.05162780999,-43.85764298999857,53052.94841040001 2026-01-22,21:57:35.000,22,11173987,121605,0,1769119054,13837.802384339993,-43.82944647000113,53052.83661648 2026-01-22,21:57:36.000,22,11173966,121605,0,1769119055,13837.539668249992,-43.77305342999898,53052.7737324 2026-01-22,21:57:37.000,22,11173959,122085,0,1769119056,13837.337578949991,-43.751906040000904,53052.689886960005 2026-01-22,21:57:38.000,22,11174065,122085,0,1769119057,13837.17590750999,-43.695512999998755,53052.62001576 2026-01-22,21:57:56.000,22,11173968,122205,0,1769119075,13833.006131619994,-43.94928167999751,53051.02695240001 2026-01-22,21:57:57.000,22,11174048,121805,0,1769119076,13832.743415529992,-44.097313409998605,53050.93611984001 2026-01-22,21:57:58.000,22,11173973,121525,0,1769119077,13832.514380989996,-44.287639919995854,53050.83830016001 2026-01-22,21:57:59.000,22,11173959,122125,0,1769119078,13832.24492859,-44.4568190400023,53050.80336456 2026-01-22,21:58:00.000,22,11174006,122205,0,1769119079,13832.03610297999,-44.59780163999676,53050.6426608 2026-01-22,21:58:01.000,22,11174040,122125,0,1769119080,13831.840749989999,-44.731735109999136,53050.558815360004 2026-01-22,21:58:02.000,22,11173985,122085,0,1769119081,13831.672342239988,-44.87271771000087,53050.4679828 2026-01-22,21:58:03.000,22,11174080,121645,0,1769119082,13831.524143419992,-45.07009334999748,53050.34920176 2026-01-22,21:58:04.000,22,11173942,121485,0,1769119083,13831.389417220002,-45.24632159999601,53050.21644648001 2026-01-22,21:58:05.000,22,11174051,121205,0,1769119084,13831.308581500001,-45.45779549999861,53050.14657528001 2026-01-22,21:58:23.000,22,11173967,121845,0,1769119102,13831.921585709999,-46.94516193000163,53049.05658456 2026-01-22,21:58:24.000,22,11174032,122245,0,1769119103,13831.97547618999,-46.832375849997334,53049.021648960006 2026-01-22,21:58:25.000,22,11173955,121725,0,1769119104,13831.91484939999,-46.67729498999688,53048.95876488 2026-01-22,21:58:26.000,22,11173976,121525,0,1769119105,13831.921585709999,-46.536312389995146,53048.95876488 2026-01-22,21:58:27.000,22,11173964,122125,0,1769119106,13831.867695229994,-46.3459858799979,53048.93780352 2026-01-22,21:58:28.000,22,11174036,121965,0,1769119107,13831.786859509994,-46.127462849995936,53048.965752 2026-01-22,21:58:29.000,22,11174010,122405,0,1769119108,13831.712760099988,-45.97238198999548,53048.91684216 2026-01-22,21:58:30.000,22,11174059,122085,0,1769119109,13831.658869619998,-45.775006349998876,53048.82600960001 2026-01-22,21:58:31.000,22,11174025,122045,0,1769119110,13831.564561279993,-45.56353244999627,53048.77709976001 2026-01-22,21:58:32.000,22,11174022,121805,0,1769119111,13831.476989249997,-45.366156809999666,53048.77011264 2026-01-22,21:58:50.000,22,11173987,121805,0,1769119129,13828.7487837,-43.80829907999578,53047.57531512 2026-01-22,21:58:51.000,22,11174057,122365,0,1769119130,13828.58711226,-43.82944647000113,53047.54736664 2026-01-22,21:58:52.000,22,11174047,122165,0,1769119131,13828.472594989995,-44.01272384999902,53047.50544392001 2026-01-22,21:58:53.000,22,11174077,122325,0,1769119132,13828.391759269995,-44.139608190002036,53047.40063712 2026-01-22,21:58:54.000,22,11174055,121485,0,1769119133,13828.304187239999,-44.25944339999842,53047.30281744 2026-01-22,21:58:55.000,22,11174087,121605,0,1769119134,13828.182933659999,417.0426729300016,53047.28185608 2026-01-22,21:58:56.000,22,11174003,121805,0,1769119135,13828.075152699988,-44.562555989999964,53047.156087920004 2026-01-22,21:58:57.000,22,11174006,122125,0,1769119136,13828.007789599993,-44.71763685000042,53047.1141652 2026-01-22,21:58:58.000,22,11174058,122245,0,1769119137,13827.947162809993,-44.84452118999616,53046.98140992001 2026-01-22,21:58:59.000,22,11174054,122125,0,1769119138,13827.926953879993,-44.964356399999815,53046.988397040004 2026-01-22,21:59:17.000,22,11173966,122725,0,1769119156,13830.560851089998,-46.197954149996804,53046.61109256 2026-01-22,21:59:18.000,22,11173971,121925,0,1769119157,13830.79662193999,-46.226150670001516,53046.673976640006 2026-01-22,21:59:19.000,22,11174016,122365,0,1769119158,13831.08628327,-46.3107402300011,53046.722886480005 2026-01-22,21:59:20.000,22,11173969,122205,0,1769119159,13831.389417220002,-46.38123153000197,53046.771796320005 2026-01-22,21:59:21.000,22,11173955,122045,0,1769119160,13831.652133309988,-46.423526309998124,53046.841667520006 2026-01-22,21:59:22.000,22,11173964,122085,0,1769119161,13831.928322019994,-46.409428049999406,53046.87660312 2026-01-22,21:59:23.000,22,11173961,122245,0,1769119162,13832.14388394,-46.4446736999962,53046.91153872001 2026-01-22,21:59:24.000,22,11174037,121645,0,1769119163,13832.352709549996,-46.458771960002196,53046.99538416 2026-01-22,21:59:25.000,22,11173958,121325,0,1769119164,13832.581744089992,-46.50106673999835,53047.05128112001 2026-01-22,21:59:26.000,22,11174056,122205,0,1769119165,13832.790569700002,-46.57860716999858,53047.12813944001 2026-01-22,21:59:44.000,22,11173989,122005,0,1769119183,13836.381022929992,-46.38123153000197,53048.518576320006 2026-01-22,21:59:45.000,22,11174052,122565,0,1769119184,13836.616793779998,-46.38828066000133,53048.65831872001 2026-01-22,21:59:46.000,22,11174055,121805,0,1769119185,13836.89298248999,-46.30369110000174,53048.79806112 2026-01-22,21:59:47.000,22,11173991,121645,0,1769119186,13837.15569857999,-46.31778936000046,53048.86793232 2026-01-22,21:59:48.000,22,11173947,122365,0,1769119187,13837.431887289997,-46.32483848999982,53048.95876488 2026-01-22,21:59:49.000,22,11174046,122245,0,1769119188,13837.782175409993,-46.35303500999726,53049.11248152001 2026-01-22,21:59:50.000,22,11174016,121205,0,1769119189,13838.085309359994,-46.48696847999963,53049.1753656 2026-01-22,21:59:51.000,22,11174062,122485,0,1769119190,13838.408652239996,-46.57155803999922,53049.25921104001 2026-01-22,21:59:52.000,22,11174044,122325,0,1769119191,13838.731995119997,-46.70549151000159,53049.36401784 2026-01-22,21:59:53.000,22,11173952,121845,0,1769119192,13839.109228479989,-46.867621500001405,53049.44087616 2026-01-22,22:00:11.000,22,11173931,122565,0,1769119210,13845.091071759998,-49.81415783999546,53051.29246296001 2026-01-22,22:00:12.000,22,11173995,122405,0,1769119211,13845.43462357,-49.75776480000059,53051.40425688 2026-01-22,22:00:13.000,22,11174063,122365,0,1769119212,13845.805120619996,-49.778912189998664,53051.53002504001 2026-01-22,22:00:14.000,22,11174070,122405,0,1769119213,13846.182353980003,-49.80005957999674,53051.67675456001 2026-01-22,22:00:15.000,22,11174060,122045,0,1769119214,13846.50569685999,-49.778912189998664,53051.73963864 2026-01-22,22:00:16.000,22,11173920,122085,0,1769119215,13846.87619391,-49.764813929999946,53051.85841968 2026-01-22,22:00:17.000,22,11174051,122205,0,1769119216,13847.186064169997,-49.68727349999972,53051.935278 2026-01-22,22:00:18.000,22,11173976,122205,0,1769119217,13847.570033839998,-49.63792958999693,53052.05405904 2026-01-22,22:00:19.000,22,11174017,122525,0,1769119218,13847.839486239995,-49.546290899997985,53052.186814320004 2026-01-22,22:00:20.000,22,11174047,121925,0,1769119219,13848.183038049996,-49.45465220999904,53052.24969840001 2026-01-22,22:00:38.000,22,11174049,122085,0,1769119237,13850.45317452,-45.35205855000095,53053.92660720001 2026-01-22,22:00:39.000,22,11173990,122485,0,1769119238,13850.358866179995,-44.94320901000174,53054.00346552001 2026-01-22,22:00:40.000,22,11173929,122325,0,1769119239,13850.278030459995,-44.5907525099974,53054.08731096 2026-01-22,22:00:41.000,22,11174004,122485,0,1769119240,13850.129831639999,-44.21009948999563,53054.10827232 2026-01-22,22:00:42.000,22,11173966,122365,0,1769119241,13849.921006029988,-43.878790379996644,53054.14320792001 2026-01-22,22:00:43.000,22,11174061,121725,0,1769119242,13849.705444109997,-43.53338300999894,53054.17814352 2026-01-22,22:00:44.000,22,11173974,121925,0,1769119243,13849.510091119992,-43.244368679996114,53054.24102760001 2026-01-22,22:00:45.000,22,11173973,121925,0,1769119244,13849.32821074999,-43.011747389995435,53054.33186016 2026-01-22,22:00:46.000,22,11173968,122205,0,1769119245,13849.078967279995,-42.75092957999732,53054.35282152 2026-01-22,22:00:47.000,22,11173961,122445,0,1769119246,13848.917295839994,-42.58879958999751,53054.3458344 2026-01-22,22:01:05.000,22,11174028,122045,0,1769119264,13842.93545256,-46.95221106000099,53054.05237536001 2026-01-22,22:01:06.000,22,11174007,122085,0,1769119265,13842.645791229988,-47.29761842999869,53053.9615428 2026-01-22,22:01:07.000,22,11174052,124165,0,1769119266,13842.335920969992,-47.62187840999832,53053.90564584001 2026-01-22,22:01:08.000,22,11174005,122685,0,1769119267,13842.07994119,-47.96728577999602,53053.863723120005 2026-01-22,22:01:09.000,22,11174068,122445,0,1769119268,13841.87111557999,-48.28449662999628,53053.8218004 2026-01-22,22:01:10.000,22,11174005,122205,0,1769119269,13841.682498899994,412.8554897100039,53053.744942080004 2026-01-22,22:01:11.000,22,11174092,122085,0,1769119270,13841.561245319994,-48.947114850001526,53053.67507088 2026-01-22,22:01:12.000,22,11173987,121965,0,1769119271,13841.453464359998,-49.27137483000115,53053.6121868 2026-01-22,22:01:13.000,22,11173967,121965,0,1769119272,13841.338947089993,-49.64497871999629,53053.56327696 2026-01-22,22:01:14.000,22,11173968,121925,0,1769119273,13841.305265540002,-49.955140439997194,53053.51436712 2026-01-22,22:01:33.000,22,11174056,122245,0,1769119292,13843.784227619988,-50.70939735000138,53053.13007552 2026-01-22,22:01:34.000,22,11174076,122085,0,1769119293,13844.006525849989,-50.66710256999795,53053.13706264001 2026-01-22,22:01:35.000,22,11174072,121965,0,1769119294,13844.21535146,-50.54726736000157,53053.22090808 2026-01-22,22:01:36.000,22,11173991,121765,0,1769119295,13844.47133123999,-50.5120217099975,53053.17199824 2026-01-22,22:01:37.000,22,11174047,122765,0,1769119296,13844.686893159997,-50.399235630000476,53053.192959600005 2026-01-22,22:01:38.000,22,11174059,122525,0,1769119297,13844.882246150002,-50.33579345999897,53053.20693384001 2026-01-22,22:01:39.000,22,11173965,122205,0,1769119298,13845.097808069993,-50.237105640000664,53053.20693384001 2026-01-22,22:01:40.000,22,11173961,122205,0,1769119299,13845.32684260999,-50.15956521000044,53053.22090808 2026-01-22,22:01:41.000,22,11173984,121765,0,1769119300,13845.55587715,-50.01153347999934,53053.27680504 2026-01-22,22:01:42.000,22,11173943,121805,0,1769119301,13845.771439069991,-49.891698269995686,53053.37462472001 2026-01-22,22:02:00.000,22,11174001,122125,0,1769119319,13846.519169479994,-47.55843623999681,53053.647122400005 2026-01-22,22:02:01.000,22,11173981,122245,0,1769119320,13846.377706969994,-47.628927539997676,53053.63314816 2026-01-22,22:02:02.000,22,11173984,122285,0,1769119321,13846.317080179993,-47.69941883999854,53053.61917392001 2026-01-22,22:02:03.000,22,11173961,122085,0,1769119322,13846.236244459993,-47.73466448999534,53053.67507088 2026-01-22,22:02:04.000,22,11174009,121805,0,1769119323,13846.108254569997,-47.812204919995565,53053.577251200004 2026-01-22,22:02:05.000,22,11174059,122525,0,1769119324,13845.993737299992,-47.910892740001145,53053.55628984 2026-01-22,22:02:06.000,22,11174043,122525,0,1769119325,13845.892692649992,-47.875647089997074,53053.528341360005 2026-01-22,22:02:07.000,22,11173963,122445,0,1769119326,13845.845538479996,-47.924990999999864,53053.45148304001 2026-01-22,22:02:08.000,22,11173974,122445,0,1769119327,13845.75796645,-47.917941870000504,53053.50039288001 2026-01-22,22:02:09.000,22,11174008,122485,0,1769119328,13845.67039441999,-47.924990999999864,53053.46545728 2026-01-22,22:02:27.000,22,11174023,122565,0,1769119346,13844.774465189992,-45.373205939999025,53052.543157440006 2026-01-22,22:02:28.000,22,11174008,122325,0,1769119347,13844.760992570002,-45.26746899000136,53052.49424760001 2026-01-22,22:02:29.000,22,11174083,122685,0,1769119348,13844.673420539992,-45.12648638999963,53052.43136352 2026-01-22,22:02:30.000,22,11174013,122365,0,1769119349,13844.619530060001,-45.04189683000004,53052.39642792001 2026-01-22,22:02:31.000,22,11174075,122605,0,1769119350,13844.565639579996,-45.03484770000068,53052.375466560006 2026-01-22,22:02:32.000,22,11174043,121885,0,1769119351,13844.49827648,-45.0489459599994,53052.26367264 2026-01-22,22:02:33.000,22,11174035,121565,0,1769119352,13844.424177069995,-45.05599508999876,53052.256685520006 2026-01-22,22:02:34.000,22,11174039,122245,0,1769119353,13844.383759209995,-45.11238813000091,53052.24271128 2026-01-22,22:02:35.000,22,11173967,122485,0,1769119354,13844.262505629995,-45.182879430001776,53052.1448916 2026-01-22,22:02:36.000,22,11173973,122325,0,1769119355,13844.16819728999,-45.260419860002,53052.068033280004 2026-01-22,22:02:54.000,22,11173921,122405,0,1769119373,13840.443017859994,-47.53023971999937,53051.32041144001 2026-01-22,22:02:55.000,22,11174053,121965,0,1769119374,13840.301555349994,-47.643025799996394,53051.27150160001 2026-01-22,22:02:56.000,22,11174053,122365,0,1769119375,13840.059048189993,-47.77695926999877,53051.24355312001 2026-01-22,22:02:57.000,22,11174029,122405,0,1769119376,13839.924321990002,413.58155010000337,53051.19464328001 2026-01-22,22:02:58.000,22,11173970,122285,0,1769119377,13839.742441620001,-48.00958055999945,53051.15272056001 2026-01-22,22:02:59.000,22,11174046,122565,0,1769119378,13839.57403386999,-48.10826837999775,53051.13874632 2026-01-22,22:03:00.000,22,11174053,121845,0,1769119379,13839.41909874,-48.214005329995416,53051.033939520006 2026-01-22,22:03:01.000,22,11173975,122085,0,1769119380,13839.29110884999,-48.30564402000164,53051.07586224001 2026-01-22,22:03:02.000,22,11174034,122085,0,1769119381,13839.203536819994,-48.439577489996736,53051.01996528 2026-01-22,22:03:03.000,22,11174047,122405,0,1769119382,13839.075546929998,-48.52416704999632,53051.00599104001 2026-01-22,22:03:21.000,22,11174129,122205,0,1769119400,13838.590532609996,-50.60366039999644,53050.85926152001 2026-01-22,22:03:22.000,22,11174079,121965,0,1769119401,13838.624214160001,-50.74464299999818,53050.894197120004 2026-01-22,22:03:23.000,22,11174053,122085,0,1769119402,13838.529905819996,410.58566984999925,53050.9221456 2026-01-22,22:03:24.000,22,11173998,122725,0,1769119403,13838.44233379,-51.00546080999629,53050.866248640006 2026-01-22,22:03:25.000,22,11174011,122405,0,1769119404,13838.37497068999,410.3178029100018,53050.88022288 2026-01-22,22:03:26.000,22,11174037,122325,0,1769119405,13838.307607589995,-51.25218035999569,53050.8522744 2026-01-22,22:03:27.000,22,11174033,122565,0,1769119406,13838.22003556,-51.35791731000063,53050.894197120004 2026-01-22,22:03:28.000,22,11174059,121765,0,1769119407,13838.11899091,-51.400212089996785,53050.93611984001 2026-01-22,22:03:29.000,22,11173969,122085,0,1769119408,13838.07857305,-51.48480164999637,53050.94310696 2026-01-22,22:03:30.000,22,11174079,122005,0,1769119409,13837.943846849994,-51.49889990999509,53050.90817136001 2026-01-22,22:03:48.000,22,11174035,122605,0,1769119427,13836.677420569999,-51.43545774000086,53050.83131304 2026-01-22,22:03:49.000,22,11173947,122605,0,1769119428,13836.657211639998,-51.37201556999935,53050.8522744 2026-01-22,22:03:50.000,22,11174008,122085,0,1769119429,13836.663947949994,-51.3156225299972,53050.81733880001 2026-01-22,22:03:51.000,22,11173992,121725,0,1769119430,13836.583112229993,-51.280376880000404,53050.80336456 2026-01-22,22:03:52.000,22,11174043,121845,0,1769119431,13836.596584849998,-51.160541669996746,53050.796377440005 2026-01-22,22:03:53.000,22,11174041,122365,0,1769119432,13836.535958059998,-51.11119776000123,53050.76842896001 2026-01-22,22:03:54.000,22,11174012,122725,0,1769119433,13836.569639609988,-51.02660820000165,53050.76144184 2026-01-22,22:03:55.000,22,11173986,121925,0,1769119434,13836.535958059998,410.508129419999,53050.796377440005 2026-01-22,22:03:56.000,22,11174102,122245,0,1769119435,13836.562903299993,-50.82923255999776,53050.74048048001 2026-01-22,22:03:57.000,22,11173969,122085,0,1769119436,13836.623530089993,-50.765790389996255,53050.677596400004 2026-01-22,22:04:15.000,22,11174013,122565,0,1769119454,13837.782175409993,-50.27235128999746,53050.460995680005 2026-01-22,22:04:16.000,22,11174088,122485,0,1769119455,13837.910165299989,-50.29349867999554,53050.44702144 2026-01-22,22:04:17.000,22,11174045,122205,0,1769119456,13838.038155189999,-50.30759694000153,53050.44003432 2026-01-22,22:04:18.000,22,11174052,122645,0,1769119457,13838.13919984,-50.34284258999833,53050.3981116 2026-01-22,22:04:19.000,22,11174128,121845,0,1769119458,13838.307607589995,411.05796155999997,53050.47496992 2026-01-22,22:04:20.000,22,11173985,122045,0,1769119459,13838.428861169996,-50.42038301999855,53050.49593128 2026-01-22,22:04:21.000,22,11174000,121565,0,1769119460,13838.563587370001,-50.399235630000476,53050.509905520004 2026-01-22,22:04:22.000,22,11174049,122205,0,1769119461,13838.691577259997,-50.44857953999599,53050.530866880006 2026-01-22,22:04:23.000,22,11174036,122525,0,1769119462,13838.859985009993,-50.50497257999814,53050.537854 2026-01-22,22:04:24.000,22,11174031,122445,0,1769119463,13838.994711209998,-50.533169099995575,53050.579776720006 2026-01-22,22:04:42.000,22,11174020,122525,0,1769119481,13841.99910547,-50.92087124999671,53051.180669040004 2026-01-22,22:04:43.000,22,11174039,122485,0,1769119482,13842.167513219996,-50.934969509995426,53051.250540240006 2026-01-22,22:04:44.000,22,11174018,122645,0,1769119483,13842.255085249992,-50.8574290799952,53051.369321280006 2026-01-22,22:04:45.000,22,11174035,122605,0,1769119484,13842.416756689992,-50.87857647000055,53051.41124400001 2026-01-22,22:04:46.000,22,11173978,122525,0,1769119485,13842.490856099997,-50.8574290799952,53051.4811152 2026-01-22,22:04:47.000,22,11173977,122645,0,1769119486,13842.612109679998,-50.82923255999776,53051.53002504001 2026-01-22,22:04:48.000,22,11174025,122005,0,1769119487,13842.740099569994,-50.77988865000225,53051.62784472001 2026-01-22,22:04:49.000,22,11173979,121805,0,1769119488,13842.84788052999,-50.75169212999754,53051.65579320001 2026-01-22,22:04:50.000,22,11174030,122085,0,1769119489,13842.99607935,-50.73054473999946,53051.74662576001 2026-01-22,22:04:51.000,22,11174055,122605,0,1769119490,13843.103860309995,-50.71644648000074,53051.88636816 2026-01-22,22:05:09.000,22,11173987,122605,0,1769119508,13842.484119790002,-50.349891719997686,53053.03924296001 2026-01-22,22:05:10.000,22,11173984,121685,0,1769119509,13842.389811449997,-50.32874432999961,53053.08815280001 2026-01-22,22:05:11.000,22,11173934,121965,0,1769119510,13842.268557869997,-50.30054781000217,53053.158024 2026-01-22,22:05:12.000,22,11173994,122485,0,1769119511,13842.12035905,-50.25825302999874,53053.19994672 2026-01-22,22:05:13.000,22,11173960,122605,0,1769119512,13841.945214989995,-50.28644954999618,53053.20693384001 2026-01-22,22:05:14.000,22,11173991,122445,0,1769119513,13841.77007092999,-50.20185998999659,53053.25584368001 2026-01-22,22:05:15.000,22,11174036,122405,0,1769119514,13841.60839948999,-50.20890911999595,53053.24885656 2026-01-22,22:05:16.000,22,11174049,122085,0,1769119515,13841.439991739993,-50.187761729997874,53053.311740640005 2026-01-22,22:05:17.000,22,11174001,122125,0,1769119516,13841.264847680002,-50.138417819995084,53053.28379216001 2026-01-22,22:05:18.000,22,11174011,121765,0,1769119517,13841.056022069992,-50.08907390999957,53053.30475352001 2026-01-22,22:05:37.000,22,11173978,122605,0,1769119536,13838.038155189999,-48.76383746999636,53053.192959600005 2026-01-22,22:05:38.000,22,11174089,121925,0,1769119537,13837.97079208999,-48.679247909996775,53053.23488232001 2026-01-22,22:05:39.000,22,11174069,121725,0,1769119538,13837.782175409993,-48.545314440001675,53053.13007552 2026-01-22,22:05:40.000,22,11174070,122005,0,1769119539,13837.647449210002,-48.453675749995455,53053.17199824 2026-01-22,22:05:41.000,22,11174097,122245,0,1769119540,13837.479041459992,-48.42547922999802,53053.144049760005 2026-01-22,22:05:42.000,22,11174071,122365,0,1769119541,13837.418414669992,-48.34793879999779,53053.15103688 2026-01-22,22:05:43.000,22,11174099,122725,0,1769119542,13837.310633709996,-48.30564402000164,53053.15103688 2026-01-22,22:05:44.000,22,11174005,122525,0,1769119543,13837.16243489,-48.28449662999628,53053.13007552 2026-01-22,22:05:45.000,22,11174081,122165,0,1769119544,13837.068126549995,-48.20695619999606,53053.144049760005 2026-01-22,22:05:46.000,22,11173970,121645,0,1769119545,13836.886246179994,-48.17875967999862,53053.10911416 2026-01-22,22:06:04.000,22,11174064,121885,0,1769119563,13834.467910889995,-47.917941870000504,53052.39642792001 2026-01-22,22:06:05.000,22,11173935,121965,0,1769119564,13834.339920999999,-47.910892740001145,53052.36847944001 2026-01-22,22:06:06.000,22,11173974,122325,0,1769119565,13834.191722179989,-47.924990999999864,53052.34751808001 2026-01-22,22:06:07.000,22,11174091,121805,0,1769119566,13834.124359079993,-47.93908925999858,53052.235724160004 2026-01-22,22:06:08.000,22,11174028,122085,0,1769119567,13834.016578119998,-47.9531875199973,53052.20078856001 2026-01-22,22:06:09.000,22,11174045,121845,0,1769119568,13833.935742399997,-47.99548230000073,53052.17982720001 2026-01-22,22:06:10.000,22,11173965,122365,0,1769119569,13833.854906679997,-47.97433490999538,53052.12393024 2026-01-22,22:06:11.000,22,11174059,122405,0,1769119570,13833.780807269992,-48.01662968999881,53052.068033280004 2026-01-22,22:06:12.000,22,11174060,122445,0,1769119571,13833.713444169996,-48.00253143000009,53052.04707192 2026-01-22,22:06:13.000,22,11174064,122485,0,1769119572,13833.612399519996,-48.02367881999817,53051.96322648001 2026-01-22,22:06:31.000,22,11173963,122445,0,1769119590,13832.393127409996,-47.65007492999575,53051.24355312001 2026-01-22,22:06:32.000,22,11173959,122285,0,1769119591,13832.352709549996,-47.62187840999832,53051.17368192001 2026-01-22,22:06:33.000,22,11174051,122485,0,1769119592,13832.29881906999,-47.56548536999617,53051.180669040004 2026-01-22,22:06:34.000,22,11174031,122205,0,1769119593,13832.271873829995,-47.509092330001295,53051.10381072001 2026-01-22,22:06:35.000,22,11174066,121845,0,1769119594,13832.20451073,-47.48794493999594,53051.06887512 2026-01-22,22:06:36.000,22,11174074,121725,0,1769119595,13832.16409287,-47.48089580999658,53051.04092664 2026-01-22,22:06:37.000,22,11173980,121485,0,1769119596,13832.14388394,-47.459748419998505,53050.97804256 2026-01-22,22:06:38.000,22,11174050,122445,0,1769119597,13832.08325715,-47.43155190000107,53050.9221456 2026-01-22,22:06:39.000,22,11174097,122565,0,1769119598,13832.02263036,-47.410404509995715,53050.88022288 2026-01-22,22:06:40.000,22,11173976,122405,0,1769119599,13831.948530949994,-47.403355379996356,53050.81733880001 2026-01-22,22:06:58.000,22,11174014,121725,0,1769119617,13831.692551169988,-47.38925711999764,53050.13260104 2026-01-22,22:06:59.000,22,11174013,122005,0,1769119618,13831.726232719993,-47.410404509995715,53050.11163968 2026-01-22,22:07:00.000,22,11173963,122245,0,1769119619,13831.766650579993,-47.38925711999764,53050.11163968 2026-01-22,22:07:01.000,22,11174008,122205,0,1769119620,13831.759914269998,-47.36810972999956,53050.076704080006 2026-01-22,22:07:02.000,22,11173973,122125,0,1769119621,13831.793595819989,-47.32581494999613,53050.03478136 2026-01-22,22:07:03.000,22,11174067,122445,0,1769119622,13831.800332129998,-47.37515885999892,53050.04176848 2026-01-22,22:07:04.000,22,11174059,121925,0,1769119623,13831.840749989999,-47.37515885999892,53049.99285864 2026-01-22,22:07:05.000,22,11174041,121605,0,1769119624,13831.867695229994,-47.396306249997,53049.957923040005 2026-01-22,22:07:06.000,22,11173992,122125,0,1769119625,13831.901376779999,-47.445650159999786,53049.93696168 2026-01-22,22:07:07.000,22,11173963,122165,0,1769119626,13831.988948809994,-47.502043200001935,53049.93696168 2026-01-22,22:07:25.000,22,11174035,121965,0,1769119644,13832.777097079997,-47.84040144000028,53049.79721928 2026-01-22,22:07:26.000,22,11173991,121805,0,1769119645,13832.797306009998,-47.79105752999749,53049.81818064 2026-01-22,22:07:27.000,22,11173973,121765,0,1769119646,13832.756888149997,-47.73466448999534,53049.79721928 2026-01-22,22:07:28.000,22,11173927,122125,0,1769119647,13832.790569700002,-47.69941883999854,53049.8042064 2026-01-22,22:07:29.000,22,11173967,122125,0,1769119648,13832.763624459993,-47.7064679699979,53049.85311624001 2026-01-22,22:07:30.000,22,11173982,122085,0,1769119649,13832.729942910002,-47.678271450000466,53049.81119352001 2026-01-22,22:07:31.000,22,11173980,122605,0,1769119650,13832.682788739992,-47.685320579999825,53049.86709048 2026-01-22,22:07:32.000,22,11173993,121925,0,1769119651,13832.628898260002,-47.67122232000111,53049.88106472001 2026-01-22,22:07:33.000,22,11173990,121805,0,1769119652,13832.601953019992,-47.628927539997676,53049.82516776 2026-01-22,22:07:34.000,22,11174073,121445,0,1769119653,13832.561535159992,-47.56548536999617,53049.81119352001 2026-01-22,22:07:52.000,22,11174087,122085,0,1769119671,13831.160382679991,-47.47384667999722,53049.74830944 2026-01-22,22:07:53.000,22,11173972,122365,0,1769119672,13831.140173749991,-47.48089580999658,53049.73433520001 2026-01-22,22:07:54.000,22,11173968,121725,0,1769119673,13831.05933802999,-47.509092330001295,53049.790232160005 2026-01-22,22:07:55.000,22,11174053,121525,0,1769119674,13831.02565648,-47.516141460000654,53049.720360960004 2026-01-22,22:07:56.000,22,11174009,122165,0,1769119675,13830.94482076,-47.53023971999937,53049.75529656 2026-01-22,22:07:57.000,22,11174013,122365,0,1769119676,13830.89766658999,-47.516141460000654,53049.68542536001 2026-01-22,22:07:58.000,22,11174061,122245,0,1769119677,13830.82356718,-47.516141460000654,53049.77625792 2026-01-22,22:07:59.000,22,11174014,121685,0,1769119678,13830.742731459999,-47.53023971999937,53049.79721928 2026-01-22,22:08:00.000,22,11174056,121605,0,1769119679,13830.675368359989,-47.53023971999937,53049.79721928 2026-01-22,22:08:01.000,22,11174008,121925,0,1769119680,13830.668632049994,-47.57253449999553,53049.77625792 2026-01-22,22:08:19.000,22,11173964,122245,0,1769119698,13829.51672303999,-47.67122232000111,53049.89503896 2026-01-22,22:08:20.000,22,11174105,122405,0,1769119699,13829.462832559999,-47.678271450000466,53049.93696168 2026-01-22,22:08:21.000,22,11174054,122365,0,1769119700,13829.408942079994,-47.678271450000466,53049.9439488 2026-01-22,22:08:22.000,22,11174045,121805,0,1769119701,13829.280952189998,-47.67122232000111,53049.91600032 2026-01-22,22:08:23.000,22,11174033,121565,0,1769119702,13829.213589089988,-47.635976669997035,53049.92298744 2026-01-22,22:08:24.000,22,11174054,121685,0,1769119703,13829.132753370002,-47.62187840999832,53049.96491016 2026-01-22,22:08:25.000,22,11174066,122045,0,1769119704,13829.038445029997,-47.61482927999896,53049.91600032 2026-01-22,22:08:26.000,22,11174067,122565,0,1769119705,13828.917191449997,-47.55843623999681,53050.03478136 2026-01-22,22:08:27.000,22,11173976,122085,0,1769119706,13828.789201560001,-47.466797549997864,53050.01382 2026-01-22,22:08:28.000,22,11173929,122045,0,1769119707,13828.694893219996,-47.445650159999786,53049.95093592001 2026-01-22,22:08:46.000,22,11174064,122365,0,1769119725,13826.357393649996,-46.97335844999907,53049.888051840004 2026-01-22,22:08:47.000,22,11174060,122045,0,1769119726,13826.26982162,-46.994505839997146,53049.84612912 2026-01-22,22:08:48.000,22,11174043,122085,0,1769119727,13826.155304349995,-46.95926019000035,53049.8042064 2026-01-22,22:08:49.000,22,11173960,122205,0,1769119728,13826.04752339,-46.98040757999843,53049.79721928 2026-01-22,22:08:50.000,22,11173958,122405,0,1769119729,13825.91953349999,-47.008604099995864,53049.74830944 2026-01-22,22:08:51.000,22,11174080,121805,0,1769119730,13825.757862059989,-47.008604099995864,53049.72734808 2026-01-22,22:08:52.000,22,11173937,121765,0,1769119731,13825.650081099993,-46.98745670999779,53049.71337384001 2026-01-22,22:08:53.000,22,11174048,122165,0,1769119732,13825.569245379993,-46.95926019000035,53049.65747688 2026-01-22,22:08:54.000,22,11174048,121885,0,1769119733,13825.481673349997,-46.994505839997146,53049.64350264001 2026-01-22,22:08:55.000,22,11174031,122085,0,1769119734,13825.380628699997,-46.98745670999779,53049.64350264001 2026-01-22,22:09:13.000,22,11173958,121765,0,1769119752,13824.632898289994,-46.818277589998615,53049.07754592 2026-01-22,22:09:14.000,22,11174063,122245,0,1769119753,13824.65984352999,-46.825326719997975,53049.1054944 2026-01-22,22:09:15.000,22,11174038,122325,0,1769119754,13824.70026138999,-46.832375849997334,53049.02863608 2026-01-22,22:09:16.000,22,11173996,122085,0,1769119755,13824.7069977,-46.8041793299999,53049.02863608 2026-01-22,22:09:17.000,22,11173959,122285,0,1769119756,13824.72047031999,-46.75483541999711,53048.95876488 2026-01-22,22:09:18.000,22,11174034,122125,0,1769119757,13824.72720663,-46.72663889999967,53048.951777760005 2026-01-22,22:09:19.000,22,11174083,121085,0,1769119758,13824.733942939994,-46.72663889999967,53048.93780352 2026-01-22,22:09:20.000,22,11173934,121565,0,1769119759,13824.78783342,-46.67729498999688,53048.902867920006 2026-01-22,22:09:21.000,22,11174060,121965,0,1769119760,13824.76088817999,-46.71958977000031,53048.88889368 2026-01-22,22:09:22.000,22,11174036,122085,0,1769119761,13824.794569729995,-46.72663889999967,53048.902867920006 2026-01-22,22:09:40.000,22,11174031,121445,0,1769119779,13824.92929593,-46.811228459999256,53048.55351192 2026-01-22,22:09:41.000,22,11174043,121485,0,1769119780,13824.956241169995,-46.811228459999256,53048.60242176 2026-01-22,22:09:42.000,22,11174058,122165,0,1769119781,13824.94276854999,-46.825326719997975,53048.56049904001 2026-01-22,22:09:43.000,22,11174098,121965,0,1769119782,13825.01013165,-46.825326719997975,53048.546524800004 2026-01-22,22:09:44.000,22,11173936,122085,0,1769119783,13825.00339533999,-46.79713020000054,53048.49062784001 2026-01-22,22:09:45.000,22,11174039,122245,0,1769119784,13825.064022129991,-46.79713020000054,53048.50460208 2026-01-22,22:09:46.000,22,11174093,121485,0,1769119785,13825.07075844,-46.83942497999669,53048.48364072 2026-01-22,22:09:47.000,22,11173966,121645,0,1769119786,13825.084231059991,-46.84647410999605,53048.46966648001 2026-01-22,22:09:48.000,22,11174054,121485,0,1769119787,13825.04381319999,-46.860572370002046,53048.45569224 2026-01-22,22:09:49.000,22,11174004,122165,0,1769119788,13825.064022129991,-46.84647410999605,53048.42075664001 2026-01-22,22:10:34.000,22,11174056,121605,0,1769119833,13827.691183030001,-47.75581188000069,53049.27318528 2026-01-22,22:10:35.000,22,11174017,121525,0,1769119834,13827.711391960001,-47.74876275000133,53049.26619816 2026-01-22,22:10:36.000,22,11174041,121445,0,1769119835,13827.731600890002,-47.71351709999726,53049.41292768 2026-01-22,22:10:37.000,22,11174014,122045,0,1769119836,13827.745073509992,-47.678271450000466,53049.454850400005 2026-01-22,22:10:38.000,22,11174005,121925,0,1769119837,13827.785491369992,-47.685320579999825,53049.44786328001 2026-01-22,22:10:39.000,22,11174062,122245,0,1769119838,13827.772018750002,-47.66417319000175,53049.49677312001 2026-01-22,22:10:40.000,22,11174041,122165,0,1769119839,13827.745073509992,-47.65007492999575,53049.46183752 2026-01-22,22:10:41.000,22,11173953,122165,0,1769119840,13827.691183030001,-47.65712405999511,53049.48279888 2026-01-22,22:10:42.000,22,11174054,121645,0,1769119841,13827.879799709997,-47.60073102000024,53049.65048976 2026-01-22,22:10:43.000,22,11174024,121565,0,1769119842,13827.960635429998,-47.60073102000024,53049.81119352001 2026-01-22,22:11:01.000,22,11174017,122205,0,1769119860,13826.680736529997,-47.741713620001974,53049.83215488001 2026-01-22,22:11:02.000,22,11174026,122125,0,1769119861,13826.647054979992,-47.74876275000133,53049.92997456001 2026-01-22,22:11:03.000,22,11173967,122125,0,1769119862,13826.626846049992,-47.71351709999726,53049.8740776 2026-01-22,22:11:04.000,22,11173972,122005,0,1769119863,13826.579691879997,-47.72056622999662,53049.92298744 2026-01-22,22:11:05.000,22,11174034,121445,0,1769119864,13826.552746640002,-47.72761535999598,53049.90202608001 2026-01-22,22:11:06.000,22,11173974,122245,0,1769119865,13826.559482949997,-47.741713620001974,53049.89503896 2026-01-22,22:11:07.000,22,11174058,121885,0,1769119866,13826.525801399992,-47.76286101000005,53049.90202608001 2026-01-22,22:11:08.000,22,11174070,121725,0,1769119867,13826.485383539992,-47.75581188000069,53049.89503896 2026-01-22,22:11:09.000,22,11173976,121885,0,1769119868,13826.438229369996,-47.74876275000133,53049.8740776 2026-01-22,22:11:10.000,22,11174014,121605,0,1769119869,13826.465174609992,-47.72056622999662,53049.9439488 2026-01-22,22:11:28.000,22,11174066,122165,0,1769119887,13826.384338889991,-47.75581188000069,53050.10465256 2026-01-22,22:11:29.000,22,11173996,121685,0,1769119888,13826.424756749992,-47.78400839999813,53050.13260104 2026-01-22,22:11:30.000,22,11174059,122085,0,1769119889,13826.404547819991,-47.77695926999877,53050.174523760004 2026-01-22,22:11:31.000,22,11173997,122125,0,1769119890,13826.438229369996,-47.8192540500022,53050.174523760004 2026-01-22,22:11:32.000,22,11174034,121325,0,1769119891,13826.478647229997,-47.79810665999685,53050.1535624 2026-01-22,22:11:33.000,22,11173951,121605,0,1769119892,13826.492119850001,-47.79105752999749,53050.23042072 2026-01-22,22:11:34.000,22,11174091,121525,0,1769119893,13826.465174609992,-47.79810665999685,53050.244394960006 2026-01-22,22:11:35.000,22,11174037,121725,0,1769119894,13826.458438299996,-47.83335231000092,53050.244394960006 2026-01-22,22:11:36.000,22,11173990,122125,0,1769119895,13826.438229369996,-47.854499699998996,53050.26535632001 2026-01-22,22:11:37.000,22,11174058,122125,0,1769119896,13826.451701990001,-47.875647089997074,53050.363176000006 2026-01-22,22:11:55.000,22,11174039,121645,0,1769119914,13826.06099600999,-48.954163980000885,53050.41907296 2026-01-22,22:11:56.000,22,11174076,122085,0,1769119915,13826.04752339,-49.03170441000111,53050.44702144 2026-01-22,22:11:57.000,22,11173972,122085,0,1769119916,13826.054259699995,-49.05990092999855,53050.43304720001 2026-01-22,22:11:58.000,22,11174009,122085,0,1769119917,13826.00710553,-49.10219571000198,53050.47496992 2026-01-22,22:11:59.000,22,11174034,122165,0,1769119918,13825.953215049994,-49.186785270001565,53050.44702144 2026-01-22,22:12:00.000,22,11174028,121565,0,1769119919,13825.845434089999,-49.186785270001565,53050.52387976001 2026-01-22,22:12:01.000,22,11174078,121525,0,1769119920,13825.784807299999,-49.24317830999644,53050.48894416 2026-01-22,22:12:02.000,22,11173992,121245,0,1769119921,13825.771334679994,-49.26432570000179,53050.43304720001 2026-01-22,22:12:03.000,22,11174007,121965,0,1769119922,13825.697235269989,-49.306620479997946,53050.52387976001 2026-01-22,22:12:04.000,22,11173974,121485,0,1769119923,13825.616399549988,-49.27137483000115,53050.460995680005 2026-01-22,22:12:22.000,22,11173989,122085,0,1769119941,13824.464490539998,-48.99645875999704,53050.21644648001 2026-01-22,22:12:23.000,22,11173959,121525,0,1769119942,13824.417336369988,-49.02465528000175,53050.23042072 2026-01-22,22:12:24.000,22,11173987,121765,0,1769119943,13824.356709579988,-49.0035078899964,53050.195485120006 2026-01-22,22:12:25.000,22,11173952,121965,0,1769119944,13824.262401239997,-49.0035078899964,53050.18849800001 2026-01-22,22:12:26.000,22,11174056,121845,0,1769119945,13824.188301829992,-49.04580266999983,53050.14657528001 2026-01-22,22:12:27.000,22,11173967,122085,0,1769119946,13824.120938729997,-49.03170441000111,53050.13260104 2026-01-22,22:12:28.000,22,11174028,121925,0,1769119947,13824.019894079996,-49.03170441000111,53050.13260104 2026-01-22,22:12:29.000,22,11174051,121485,0,1769119948,13823.999685149996,-49.06695005999791,53050.11163968 2026-01-22,22:12:30.000,22,11174064,121485,0,1769119949,13823.939058359996,-49.10924484000134,53050.06272984 2026-01-22,22:12:31.000,22,11174026,121925,0,1769119950,13823.89190419,-49.06695005999791,53050.02080712001 2026-01-22,22:12:49.000,22,11174074,122405,0,1769119968,13822.59179636,-49.355964390000736,53049.46183752 2026-01-22,22:12:50.000,22,11174028,121525,0,1769119969,13822.52443325999,-49.34186613000202,53049.44786328001 2026-01-22,22:12:51.000,22,11174076,121645,0,1769119970,13822.436861229995,-49.34891526000138,53049.47581176001 2026-01-22,22:12:52.000,22,11174026,121285,0,1769119971,13822.36949813,-49.363013520000095,53049.32908224001 2026-01-22,22:12:53.000,22,11173943,122005,0,1769119972,13822.24150823999,-49.32776786999602,53049.315108 2026-01-22,22:12:54.000,22,11174047,121885,0,1769119973,13822.24150823999,-49.29957134999859,53049.28017240001 2026-01-22,22:12:55.000,22,11174000,122085,0,1769119974,13822.106782039999,-49.355964390000736,53049.315108 2026-01-22,22:12:56.000,22,11173983,122085,0,1769119975,13822.012473699993,-49.38416090999817,53049.27318528 2026-01-22,22:12:57.000,22,11173972,121485,0,1769119976,13821.945110599998,-49.38416090999817,53049.23126256001 2026-01-22,22:12:58.000,22,11174002,121445,0,1769119977,13821.857538570002,-49.370062649999454,53049.189339840006 2026-01-22,22:13:16.000,22,11173942,122205,0,1769119995,13821.985528459998,-49.955140439997194,53048.62338312 2026-01-22,22:13:17.000,22,11173946,122085,0,1769119996,13822.059627869989,-50.01153347999934,53048.567486160006 2026-01-22,22:13:18.000,22,11173998,121925,0,1769119997,13822.120254659989,-50.01153347999934,53048.51158920001 2026-01-22,22:13:19.000,22,11174043,121405,0,1769119998,13822.207826689999,-50.0538282599955,53048.497614960004 2026-01-22,22:13:20.000,22,11174000,121285,0,1769119999,13822.28866241,-50.06792652000149,53048.52556344 2026-01-22,22:13:21.000,22,11174053,122085,0,1769120000,13822.376234439995,-50.09612303999893,53048.46966648001 2026-01-22,22:13:22.000,22,11174045,121605,0,1769120001,13822.46380646999,-50.15956521000044,53048.46966648001 2026-01-22,22:13:23.000,22,11173952,121445,0,1769120002,13822.5513785,-50.20890911999595,53048.48364072 2026-01-22,22:13:24.000,22,11174000,121805,0,1769120003,13822.659159459996,-50.19481085999723,53048.50460208 2026-01-22,22:13:25.000,22,11174065,122085,0,1769120004,13822.713049940001,-50.15251608000108,53048.48364072 2026-01-22,22:13:43.000,22,11173981,122045,0,1769120022,13823.85148633,-50.413333889999194,53048.665305840004 2026-01-22,22:13:44.000,22,11173936,121765,0,1769120023,13823.918849429996,-50.44857953999599,53048.69325432 2026-01-22,22:13:45.000,22,11174077,121725,0,1769120024,13823.952530980001,-50.54021823000221,53048.72818992001 2026-01-22,22:13:46.000,22,11174047,121965,0,1769120025,13823.979476219996,-50.5120217099975,53048.686267200006 2026-01-22,22:13:47.000,22,11173972,120965,0,1769120026,13824.019894079996,-50.56136562000029,53048.784086880005 2026-01-22,22:13:48.000,22,11174005,121285,0,1769120027,13824.127675039992,-50.589562139997724,53048.75613840001 2026-01-22,22:13:49.000,22,11173953,121085,0,1769120028,13824.168092899992,-50.66005343999859,53048.77011264 2026-01-22,22:13:50.000,22,11174004,121725,0,1769120029,13824.201774449997,-50.66005343999859,53048.832996720004 2026-01-22,22:13:51.000,22,11174016,121845,0,1769120030,13824.282610169997,-50.6107095299958,53048.83998384 2026-01-22,22:13:52.000,22,11173964,121805,0,1769120031,13824.275873860002,-50.70234822000202,53048.881906560004 2026-01-22,22:14:11.000,22,11174035,121725,0,1769120050,13825.064022129991,-50.575463879999006,53049.05658456 2026-01-22,22:14:12.000,22,11173951,121765,0,1769120051,13825.144857849991,-50.49792344999878,53049.049597440004 2026-01-22,22:14:13.000,22,11174003,121765,0,1769120052,13825.239166189996,-50.48382519000006,53049.09850728 2026-01-22,22:14:14.000,22,11174031,121645,0,1769120053,13825.286320359992,-50.406284759999835,53049.14741712 2026-01-22,22:14:15.000,22,11173962,121725,0,1769120054,13825.346947149992,-50.32169520000025,53049.1753656 2026-01-22,22:14:16.000,22,11174041,121205,0,1769120055,13825.441255489997,-50.28644954999618,53049.1753656 2026-01-22,22:14:17.000,22,11174061,121445,0,1769120056,13825.474937040002,-50.25120389999938,53049.20331408 2026-01-22,22:14:18.000,22,11173963,121285,0,1769120057,13825.501882279998,-50.20890911999595,53049.20331408 2026-01-22,22:14:19.000,22,11174036,121645,0,1769120058,13825.549036449993,-50.20890911999595,53049.238249680006 2026-01-22,22:14:20.000,22,11174051,121525,0,1769120059,13825.582717999998,-50.14546695000172,53049.26619816 2026-01-22,22:14:38.000,22,11174019,121925,0,1769120077,13826.06773232,-50.413333889999194,53049.58760568 2026-01-22,22:14:39.000,22,11174078,121365,0,1769120078,13826.08120493999,-50.363989979996404,53049.60157992 2026-01-22,22:14:40.000,22,11173976,121925,0,1769120079,13826.12835911,411.05796155999997,53049.6295284 2026-01-22,22:14:41.000,22,11174008,121765,0,1769120080,13826.12835911,-50.43448127999727,53049.65048976 2026-01-22,22:14:42.000,22,11174044,121525,0,1769120081,13826.14183172999,-50.43448127999727,53049.65048976 2026-01-22,22:14:43.000,22,11174036,121725,0,1769120082,13826.18224958999,-50.49792344999878,53049.61555416001 2026-01-22,22:14:44.000,22,11173946,121805,0,1769120083,13826.155304349995,-50.49792344999878,53049.6295284 2026-01-22,22:14:45.000,22,11173977,121405,0,1769120084,13826.155304349995,-50.533169099995575,53049.63651552 2026-01-22,22:14:46.000,22,11174038,121165,0,1769120085,13826.16204065999,-50.575463879999006,53049.65048976 2026-01-22,22:14:47.000,22,11174033,121645,0,1769120086,13826.12835911,-50.638906050000514,53049.71337384001 2026-01-22,22:15:05.000,22,11173963,121485,0,1769120104,13826.397811509996,-51.89365118999558,53049.76228368001 2026-01-22,22:15:06.000,22,11173964,121085,0,1769120105,13826.458438299996,-51.907749450001575,53049.79721928 2026-01-22,22:15:07.000,22,11174064,121125,0,1769120106,13826.525801399992,-51.95004422999773,53049.790232160005 2026-01-22,22:15:08.000,22,11173964,121765,0,1769120107,13826.431493060001,-51.9852898800018,53049.81119352001 2026-01-22,22:15:09.000,22,11174054,121805,0,1769120108,13826.391075200001,-52.034633789997315,53049.86709048 2026-01-22,22:15:10.000,22,11174049,121765,0,1769120109,13826.391075200001,-52.06283031000203,53049.82516776 2026-01-22,22:15:11.000,22,11174097,121645,0,1769120110,13826.404547819991,-52.1192233499969,53049.86709048 2026-01-22,22:15:12.000,22,11173949,121765,0,1769120111,13826.357393649996,-52.16856725999969,53049.860103360006 2026-01-22,22:15:13.000,22,11174059,121205,0,1769120112,13826.283294239991,-52.217911169995205,53049.839142000004 2026-01-22,22:15:14.000,22,11173940,121245,0,1769120113,13826.303503169991,-52.23905856000056,53049.81818064 2026-01-22,22:15:32.000,22,11173939,121725,0,1769120131,13825.953215049994,-51.907749450001575,53049.88106472001 2026-01-22,22:15:33.000,22,11173983,121725,0,1769120132,13825.865643019999,-51.851356409999426,53049.909013200006 2026-01-22,22:15:34.000,22,11174041,121005,0,1769120133,13825.791543609994,-51.858405539998785,53049.93696168 2026-01-22,22:15:35.000,22,11173992,121445,0,1769120134,13825.636608479988,-51.83020902000135,53049.92997456001 2026-01-22,22:15:36.000,22,11173950,121205,0,1769120135,13825.555772760003,-51.79496336999728,53049.90202608001 2026-01-22,22:15:37.000,22,11173928,121645,0,1769120136,13825.380628699997,-51.7738159799992,53049.888051840004 2026-01-22,22:15:38.000,22,11173934,121645,0,1769120137,13825.245902499992,-51.75266859000112,53049.8740776 2026-01-22,22:15:39.000,22,11173964,121645,0,1769120138,13825.097703679996,-51.72447206999641,53049.83215488001 2026-01-22,22:15:40.000,22,11174050,121605,0,1769120139,13825.00339533999,-51.675128160000895,53049.839142000004 2026-01-22,22:15:41.000,22,11174067,121285,0,1769120140,13824.855196519995,-51.668079030001536,53049.7692708 2026-01-22,22:15:59.000,22,11174057,121765,0,1769120158,13822.888193999992,-51.29447513999912,53048.99370048001 2026-01-22,22:16:00.000,22,11174068,121445,0,1769120159,13822.861248759997,-51.259229490002326,53048.951777760005 2026-01-22,22:16:01.000,22,11174023,121805,0,1769120160,13822.787149349992,-51.30152426999848,53048.89588080001 2026-01-22,22:16:02.000,22,11173981,121765,0,1769120161,13822.699577319996,-51.28742600999976,53048.87491944001 2026-01-22,22:16:03.000,22,11174032,121085,0,1769120162,13822.59179636,-51.28742600999976,53048.81203536 2026-01-22,22:16:04.000,22,11174048,121085,0,1769120163,13822.54464218999,-51.30152426999848,53048.7212028 2026-01-22,22:16:05.000,22,11173949,121605,0,1769120164,13822.50422432999,-51.28742600999976,53048.7212028 2026-01-22,22:16:06.000,22,11174054,122005,0,1769120165,13822.436861229995,-51.30857339999784,53048.686267200006 2026-01-22,22:16:07.000,22,11174080,121485,0,1769120166,13822.396443369995,-51.3156225299972,53048.60940888001 2026-01-22,22:16:08.000,22,11174044,121525,0,1769120167,13822.36276181999,-51.393162959997426,53048.55351192 2026-01-22,22:16:26.000,22,11174016,121165,0,1769120185,13822.894930310002,-52.140370740002254,53047.994542320004 2026-01-22,22:16:27.000,22,11174058,121645,0,1769120186,13822.955557100002,-52.16151813000033,53048.02947792 2026-01-22,22:16:28.000,22,11174040,121405,0,1769120187,13822.942084479997,-52.17561638999905,53047.98755520001 2026-01-22,22:16:29.000,22,11174032,122085,0,1769120188,13822.942084479997,-52.18971464999777,53048.015503680006 2026-01-22,22:16:30.000,22,11173933,121725,0,1769120189,13822.935348170002,-52.15446900000097,53047.95960672 2026-01-22,22:16:31.000,22,11174082,121085,0,1769120190,13822.942084479997,-52.217911169995205,53047.93165824 2026-01-22,22:16:32.000,22,11174041,120965,0,1769120191,13822.942084479997,-52.2320094300012,53047.98056808 2026-01-22,22:16:33.000,22,11174017,121125,0,1769120192,13822.915139240002,-52.22496030000184,53047.96659384001 2026-01-22,22:16:34.000,22,11174039,121725,0,1769120193,13822.894930310002,-52.24610768999992,53048.015503680006 2026-01-22,22:16:35.000,22,11173969,121685,0,1769120194,13822.874721380002,-52.260205949998635,53048.0224908 2026-01-22,22:16:53.000,22,11173994,121325,0,1769120212,13822.234771929994,-52.38709029000165,53047.743006 2026-01-22,22:16:54.000,22,11173959,121245,0,1769120213,13822.295398719994,-52.4787289800006,53047.75698024 2026-01-22,22:16:55.000,22,11173957,121685,0,1769120214,13822.335816579995,-52.59151505999762,53047.7080704 2026-01-22,22:16:56.000,22,11174048,121525,0,1769120215,13822.356025509995,-52.65495722999913,53047.67313480001 2026-01-22,22:16:57.000,22,11173993,121405,0,1769120216,13822.40991599,-52.711350270001276,53047.68710904 2026-01-22,22:16:58.000,22,11174041,121485,0,1769120217,13822.477279089995,-52.78184157000214,53047.659160560004 2026-01-22,22:16:59.000,22,11174058,121605,0,1769120218,13822.517696949995,-52.91577503999724,53047.70108328001 2026-01-22,22:17:00.000,22,11173959,121245,0,1769120219,13822.57158743,-52.93692242999532,53047.73601888 2026-01-22,22:17:01.000,22,11174013,121125,0,1769120220,13822.665895769991,-53.00036459999683,53047.70108328001 2026-01-22,22:17:02.000,22,11174032,121485,0,1769120221,13822.665895769991,-53.02856112000154,53047.65217344001 2026-01-22,22:17:20.000,22,11173992,121605,0,1769120239,13823.474252969994,-52.76069417999679,53047.97358096 2026-01-22,22:17:21.000,22,11173986,121165,0,1769120240,13823.52140713999,-52.718399400000635,53047.95960672 2026-01-22,22:17:22.000,22,11174055,121165,0,1769120241,13823.534879759995,-52.725448529999994,53048.05043928 2026-01-22,22:17:23.000,22,11174039,121765,0,1769120242,13823.56856131,-52.669055489997845,53048.043452160004 2026-01-22,22:17:24.000,22,11174013,121605,0,1769120243,13823.595506549995,-52.662006359998486,53048.113323360005 2026-01-22,22:17:25.000,22,11173976,121805,0,1769120244,13823.615715479995,-52.63380984000105,53048.064413520005 2026-01-22,22:17:26.000,22,11173969,121685,0,1769120245,13823.60224285999,-52.61971158000233,53048.162233200004 2026-01-22,22:17:27.000,22,11174028,121485,0,1769120246,13823.62245178999,-52.5774167999989,53048.183194560006 2026-01-22,22:17:28.000,22,11174036,121285,0,1769120247,13823.68307857999,-52.57036766999954,53048.23909152 2026-01-22,22:17:29.000,22,11173991,121045,0,1769120248,13823.757177989995,-52.55626941000082,53048.26005288 2026-01-22,22:17:47.000,22,11174061,121845,0,1769120266,13824.86193282999,-53.02856112000154,53048.80504824001 2026-01-22,22:17:48.000,22,11174044,121805,0,1769120267,13825.016867959996,-53.04970850999962,53048.8609452 2026-01-22,22:17:49.000,22,11173953,121045,0,1769120268,13825.1111763,-53.14839632999792,53048.92382928001 2026-01-22,22:17:50.000,22,11173961,121245,0,1769120269,13825.13138523,-53.16249458999664,53048.93780352 2026-01-22,22:17:51.000,22,11173924,121485,0,1769120270,13825.144857849991,-53.21183849999943,53049.00767472 2026-01-22,22:17:52.000,22,11174084,121725,0,1769120271,13825.178539399996,-53.21888762999879,53048.95876488 2026-01-22,22:17:53.000,22,11174053,121925,0,1769120272,13825.232429880001,-53.247084149996226,53049.02863608 2026-01-22,22:17:54.000,22,11173987,122085,0,1769120273,13825.252638810001,-53.22593675999815,53049.049597440004 2026-01-22,22:17:55.000,22,11173978,121765,0,1769120274,13825.299792979997,-53.22593675999815,53049.08453304 2026-01-22,22:17:56.000,22,11173921,121165,0,1769120275,13825.299792979997,-53.19069111000135,53049.08453304 2026-01-22,22:18:15.000,22,11173988,121565,0,1769120294,13826.24287637999,-52.55626941000082,53049.39895344001 2026-01-22,22:18:16.000,22,11173957,121685,0,1769120295,13826.296766859996,-52.53512201999547,53049.35004360001 2026-01-22,22:18:17.000,22,11174064,121365,0,1769120296,13826.296766859996,-52.45758158999524,53049.454850400005 2026-01-22,22:18:18.000,22,11174093,121285,0,1769120297,13826.26982162,-52.436434199997166,53049.503760240004 2026-01-22,22:18:19.000,22,11174058,121325,0,1769120298,13826.33044841,-52.40118855000037,53049.489786 2026-01-22,22:18:20.000,22,11173988,121725,0,1769120299,13826.370866270001,-52.436434199997166,53049.47581176001 2026-01-22,22:18:21.000,22,11174006,121565,0,1769120300,13826.465174609992,-52.39413942000101,53049.48279888 2026-01-22,22:18:22.000,22,11174024,121605,0,1769120301,13826.498856159997,-52.40118855000037,53049.51773448001 2026-01-22,22:18:23.000,22,11173974,121445,0,1769120302,13826.579691879997,-52.33774637999886,53049.573631440006 2026-01-22,22:18:24.000,22,11174053,120965,0,1769120303,13826.647054979992,-52.33774637999886,53049.59459280001 2026-01-22,22:18:42.000,22,11174058,121565,0,1769120321,13828.115570559989,-52.076928570000746,53050.11163968 2026-01-22,22:18:43.000,22,11173989,121805,0,1769120322,13828.230087829994,-52.091026829999464,53050.125613920005 2026-01-22,22:18:44.000,22,11173983,121645,0,1769120323,13828.283978309999,-52.140370740002254,53050.18849800001 2026-01-22,22:18:45.000,22,11173955,121525,0,1769120324,13828.38502296,-52.2320094300012,53050.18151088 2026-01-22,22:18:46.000,22,11173955,120885,0,1769120325,13828.41870450999,-52.316598990000784,53050.30029192 2026-01-22,22:18:47.000,22,11174036,121245,0,1769120326,13828.472594989995,-52.39413942000101,53050.32125328 2026-01-22,22:18:48.000,22,11174089,121765,0,1769120327,13828.51974915999,-52.4787289800006,53050.363176000006 2026-01-22,22:18:49.000,22,11174044,121925,0,1769120328,13828.62753012,-52.55626941000082,53050.41907296 2026-01-22,22:18:50.000,22,11174035,121685,0,1769120329,13828.694893219996,-52.62676071000169,53050.460995680005 2026-01-22,22:18:51.000,22,11173957,121605,0,1769120330,13828.72857477,-52.69020287999592,53050.55182824001 2026-01-22,22:19:09.000,22,11174013,121605,0,1769120348,13831.611715450003,-54.515927549997286,53051.48810232001 2026-01-22,22:19:10.000,22,11173988,121725,0,1769120349,13831.834013679989,-54.6428118900003,53051.5509864 2026-01-22,22:19:11.000,22,11173956,121765,0,1769120350,13832.05631190999,-54.72740144999989,53051.65579320001 2026-01-22,22:19:12.000,22,11174051,121645,0,1769120351,13832.29881906999,-54.7767453599954,53051.6907288 2026-01-22,22:19:13.000,22,11173978,121165,0,1769120352,13832.541326229992,-54.811991009999474,53051.80950984 2026-01-22,22:19:14.000,22,11174057,121285,0,1769120353,13832.750151840002,-54.86838405000162,53051.872393920006 2026-01-22,22:19:15.000,22,11174050,121445,0,1769120354,13832.938768519998,-54.938875349995214,53051.97720072 2026-01-22,22:19:16.000,22,11174032,121285,0,1769120355,13833.140857819999,-55.00231751999672,53052.040084800006 2026-01-22,22:19:17.000,22,11173967,121605,0,1769120356,13833.430519149995,-55.07985794999695,53052.08200752001 2026-01-22,22:19:18.000,22,11173966,121525,0,1769120357,13833.693235239996,-55.10805447000166,53052.24271128 2026-01-22,22:19:36.000,22,11174062,121085,0,1769120375,13836.509012819988,-55.50985488000151,53053.66109664 2026-01-22,22:19:37.000,22,11174003,121445,0,1769120376,13836.596584849998,-55.49575661999552,53053.77987768 2026-01-22,22:19:38.000,22,11173988,121485,0,1769120377,13836.711102119989,-55.46756009999808,53053.87769736001 2026-01-22,22:19:39.000,22,11173954,121565,0,1769120378,13836.77172890999,-55.47460922999744,53053.84974888 2026-01-22,22:19:40.000,22,11174011,121525,0,1769120379,13836.85256462999,-55.432314450001286,53053.95455568001 2026-01-22,22:19:41.000,22,11173986,121765,0,1769120380,13836.87277355999,-55.41821618999529,53054.01045264 2026-01-22,22:19:42.000,22,11174067,120925,0,1769120381,13836.89298248999,-55.45346183999936,53054.09429808001 2026-01-22,22:19:43.000,22,11174053,121125,0,1769120382,13836.85256462999,-55.432314450001286,53054.14320792001 2026-01-22,22:19:44.000,22,11173965,121325,0,1769120383,13836.798674149999,-55.446412710000004,53054.12923368 2026-01-22,22:19:45.000,22,11173978,121445,0,1769120384,13836.785201529994,-55.41116705999593,53054.17115640001 2026-01-22,22:20:03.000,22,11174033,121045,0,1769120402,13835.55245679999,-56.207718749996275,53054.366795760005 2026-01-22,22:20:04.000,22,11174059,120765,0,1769120403,13835.397521669998,-56.23591527000099,53054.42269272 2026-01-22,22:20:05.000,22,11174058,121285,0,1769120404,13835.256059159998,-56.27116091999778,53054.42269272 2026-01-22,22:20:06.000,22,11173962,121325,0,1769120405,13835.107860340002,-56.2852591799965,53054.366795760005 2026-01-22,22:20:07.000,22,11173977,121365,0,1769120406,13834.966397830001,-56.306406570001855,53054.32487304 2026-01-22,22:20:08.000,22,11174000,121405,0,1769120407,13834.858616869991,-56.36279960999673,53054.28993744001 2026-01-22,22:20:09.000,22,11173959,121205,0,1769120408,13834.69694542999,-56.35575047999737,53054.2759632 2026-01-22,22:20:10.000,22,11173986,121285,0,1769120409,13834.589164469995,-56.376897869995446,53054.248014720004 2026-01-22,22:20:11.000,22,11173960,120965,0,1769120410,13834.447701959994,-56.440340039996954,53054.268976080006 2026-01-22,22:20:12.000,22,11174015,121365,0,1769120411,13834.346657309994,-56.50378220999846,53054.268976080006 2026-01-22,22:20:30.000,22,11174068,120845,0,1769120429,13832.372918479996,-57.17344955999579,53053.814813280005 2026-01-22,22:20:31.000,22,11174057,120805,0,1769120430,13832.30555538,-57.18049868999515,53053.75891632001 2026-01-22,22:20:32.000,22,11173965,120805,0,1769120431,13832.26513752,-57.293284769999445,53053.77289056 2026-01-22,22:20:33.000,22,11173977,120605,0,1769120432,13832.15735655999,-57.3355795499956,53053.77289056 2026-01-22,22:20:34.000,22,11174046,120485,0,1769120433,13832.10346608,-57.41311997999583,53053.64013528001 2026-01-22,22:20:35.000,22,11174073,120645,0,1769120434,13832.089993459995,-57.483611279996694,53053.66109664 2026-01-22,22:20:36.000,22,11174022,120125,0,1769120435,13832.09672976999,-57.59639736000099,53053.63314816 2026-01-22,22:20:37.000,22,11174004,120485,0,1769120436,13832.02263036,-57.652790399995865,53053.66808376001 2026-01-22,22:20:38.000,22,11174062,120205,0,1769120437,13832.02263036,-57.695085179999296,53053.598212560006 2026-01-22,22:20:39.000,22,11174053,120325,0,1769120438,13831.962003569999,-57.68803604999994,53053.57026408001 2026-01-22,22:20:57.000,22,11174014,119325,0,1769120456,13832.22471966,-57.645741269996506,53053.54231560001 2026-01-22,22:20:58.000,22,11173925,119165,0,1769120457,13832.26513752,-57.62459387999843,53053.54930272001 2026-01-22,22:20:59.000,22,11174026,119205,0,1769120458,13832.231455969995,-57.61754474999907,53053.58423832 2026-01-22,22:21:00.000,22,11173945,119285,0,1769120459,13832.211247039995,-57.60344649000035,53053.57026408001 2026-01-22,22:21:01.000,22,11173981,118925,0,1769120460,13832.15735655999,-57.56115170999692,53053.598212560006 2026-01-22,22:21:02.000,22,11173957,118925,0,1769120461,13832.15735655999,-57.61049561999971,53053.54930272001 2026-01-22,22:21:03.000,22,11173981,118645,0,1769120462,13832.15735655999,-57.54000431999884,53053.6121868 2026-01-22,22:21:04.000,22,11174041,118885,0,1769120463,13832.10346608,-57.59639736000099,53053.61917392001 2026-01-22,22:21:05.000,22,11174019,118805,0,1769120464,13832.089993459995,-57.57524996999564,53053.66109664 2026-01-22,22:21:06.000,22,11173998,119045,0,1769120465,13832.05631190999,-57.54000431999884,53053.61917392001 2026-01-22,22:21:24.000,22,11174000,118565,0,1769120483,13830.76294039,-57.16640042999643,53053.64013528001 2026-01-22,22:21:25.000,22,11174044,118365,0,1769120484,13830.69557728999,-57.14525303999835,53053.647122400005 2026-01-22,22:21:26.000,22,11173913,118525,0,1769120485,13830.628214189994,-57.09590912999556,53053.55628984 2026-01-22,22:21:27.000,22,11174040,118445,0,1769120486,13830.560851089998,-57.08181086999684,53053.577251200004 2026-01-22,22:21:28.000,22,11173924,118085,0,1769120487,13830.520433229998,-57.08181086999684,53053.59122544001 2026-01-22,22:21:29.000,22,11173986,118365,0,1769120488,13830.466542749993,-57.0888599999962,53053.53532848 2026-01-22,22:21:30.000,22,11174074,118485,0,1769120489,13830.405915959993,-57.124105650000274,53053.54231560001 2026-01-22,22:21:31.000,22,11173941,118445,0,1769120490,13830.237508209997,-57.09590912999556,53053.50738 2026-01-22,22:21:32.000,22,11173998,117885,0,1769120491,13830.176881419997,-57.124105650000274,53053.479431520005 2026-01-22,22:21:33.000,22,11173979,118525,0,1769120492,13830.102782009992,-57.110007390001556,53053.42353456001 2026-01-22,22:21:51.000,22,11173954,118085,0,1769120510,13829.49651410999,-56.58837176999805,53052.89251344 2026-01-22,22:21:52.000,22,11173974,118204,0,1769120511,13829.570613519994,404.8053832500009,53052.906487680004 2026-01-22,22:21:53.000,22,11174008,117925,0,1769120512,13829.523459349999,-56.62361742000212,53052.8436036 2026-01-22,22:21:54.000,22,11174019,118165,0,1769120513,13829.489777799994,-56.58132263999869,53052.857577840005 2026-01-22,22:21:55.000,22,11174016,117725,0,1769120514,13829.415678389989,-56.58132263999869,53052.79469376 2026-01-22,22:21:56.000,22,11173971,118085,0,1769120515,13829.368524219994,-56.55312612000125,53052.69687408 2026-01-22,22:21:57.000,22,11174056,117925,0,1769120516,13829.348315289993,404.8335797699983,53052.6689256 2026-01-22,22:21:58.000,22,11174064,117925,0,1769120517,13829.280952189998,-56.54607699000189,53052.64796424 2026-01-22,22:21:59.000,22,11174024,118204,0,1769120518,13829.179907539998,-56.5319787299959,53052.6689256 2026-01-22,22:22:00.000,22,11173958,118365,0,1769120519,13829.186643849993,-56.53902785999526,53052.55014456 2026-01-22,22:22:19.000,22,11173952,117925,0,1769120538,13828.56016701999,-56.34165221999865,53051.634831840005 2026-01-22,22:22:20.000,22,11174020,117885,0,1769120539,13828.53995808999,-56.33460308999929,53051.57194776 2026-01-22,22:22:21.000,22,11174035,117605,0,1769120540,13828.593848569995,-56.34165221999865,53051.516050800004 2026-01-22,22:22:22.000,22,11173954,117565,0,1769120541,13828.62079380999,-56.32050483000057,53051.49508944 2026-01-22,22:22:23.000,22,11173994,117525,0,1769120542,13828.654475359996,-56.264111789998424,53051.45316672 2026-01-22,22:22:24.000,22,11173940,117565,0,1769120543,13828.60732119,-56.22181701000227,53051.397269760004 2026-01-22,22:22:25.000,22,11173975,117565,0,1769120544,13828.60732119,-56.16542397000012,53051.369321280006 2026-01-22,22:22:26.000,22,11174030,117605,0,1769120545,13828.68815691,-56.12312918999669,53051.369321280006 2026-01-22,22:22:27.000,22,11173955,117565,0,1769120546,13828.68815691,-56.066736150001816,53051.299450080005 2026-01-22,22:22:28.000,22,11173960,117725,0,1769120547,13828.715102149996,-56.01034310999967,53051.27848872 2026-01-22,22:22:46.000,22,11173956,117485,0,1769120565,13831.881167849999,-56.031490499997744,53051.22259176001 2026-01-22,22:22:47.000,22,11173943,117405,0,1769120566,13832.12367501,-56.031490499997744,53051.29246296001 2026-01-22,22:22:48.000,22,11174080,117445,0,1769120567,13832.28534645,-56.073785280001175,53051.32739856 2026-01-22,22:22:49.000,22,11173990,117285,0,1769120568,13832.467226820001,-56.09493266999925,53051.38329552 2026-01-22,22:22:50.000,22,11173961,117445,0,1769120569,13832.628898260002,-56.09493266999925,53051.41124400001 2026-01-22,22:22:51.000,22,11174013,117445,0,1769120570,13832.682788739992,-56.080834410000534,53051.4461796 2026-01-22,22:22:52.000,22,11174053,117325,0,1769120571,13832.837723869998,-56.13017831999605,53051.516050800004 2026-01-22,22:22:53.000,22,11174057,117325,0,1769120572,13833.046549479994,-56.073785280001175,53051.54399928 2026-01-22,22:22:54.000,22,11174068,117365,0,1769120573,13833.228429849994,-56.080834410000534,53051.60688336001 2026-01-22,22:22:55.000,22,11173982,117445,0,1769120574,13833.39683759999,-56.08788353999989,53051.62784472001 2026-01-22,22:23:13.000,22,11174047,117725,0,1769120592,13835.256059159998,-56.05263788999582,53052.710848320006 2026-01-22,22:23:14.000,22,11173989,117605,0,1769120593,13835.276268089998,-56.0385396299971,53052.7737324 2026-01-22,22:23:15.000,22,11174069,117245,0,1769120594,13835.363840119993,-56.017392239999026,53052.87155208001 2026-01-22,22:23:16.000,22,11173989,117525,0,1769120595,13835.437939529998,-55.99624485000095,53053.00430736 2026-01-22,22:23:17.000,22,11173962,117285,0,1769120596,13835.485093699994,-55.95395006999752,53052.94841040001 2026-01-22,22:23:18.000,22,11173989,117325,0,1769120597,13835.518775249999,-55.975097459995595,53053.025268720005 2026-01-22,22:23:19.000,22,11174053,117485,0,1769120598,13835.498566319999,-56.017392239999026,53053.095139920006 2026-01-22,22:23:20.000,22,11174036,117085,0,1769120599,13835.6198199,-55.98214659000223,53053.16501112001 2026-01-22,22:23:21.000,22,11173964,117405,0,1769120600,13835.606347279994,-55.98214659000223,53053.29077928 2026-01-22,22:23:22.000,22,11173925,117325,0,1769120601,13835.68044669,-56.00329398000031,53053.30475352001 2026-01-22,22:23:40.000,22,11173980,117925,0,1769120619,13835.451412149989,-56.11608005999733,53054.61833208 2026-01-22,22:23:41.000,22,11173963,117725,0,1769120620,13835.404257979993,-56.12312918999669,53054.71615176001 2026-01-22,22:23:42.000,22,11173953,117885,0,1769120621,13835.323422259993,-56.13722744999541,53054.772048720006 2026-01-22,22:23:43.000,22,11174057,117925,0,1769120622,13835.269531780003,-56.17247309999948,53054.86288128001 2026-01-22,22:23:44.000,22,11174009,118245,0,1769120623,13835.141541889992,-56.207718749996275,53054.89781688 2026-01-22,22:23:45.000,22,11173967,118245,0,1769120624,13834.973134139997,-56.23591527000099,53054.95371384 2026-01-22,22:23:46.000,22,11174004,118325,0,1769120625,13834.878825799991,-56.214767879995634,53055.07249488 2026-01-22,22:23:47.000,22,11173929,118285,0,1769120626,13834.750835909996,-56.22886614000163,53055.13537896 2026-01-22,22:23:48.000,22,11174025,118245,0,1769120627,13834.64305495,-56.200669619996916,53055.14236608 2026-01-22,22:23:49.000,22,11174096,118485,0,1769120628,13834.50159244,-56.15837484000076,53055.17730168001 2026-01-22,22:24:07.000,22,11174059,119525,0,1769120646,13832.14388394,-55.397068799997214,53055.97383336 2026-01-22,22:24:08.000,22,11174043,119325,0,1769120647,13832.02263036,-55.390019669997855,53056.00178184 2026-01-22,22:24:09.000,22,11173984,119525,0,1769120648,13831.827277369994,-55.36182315000042,53056.00178184 2026-01-22,22:24:10.000,22,11173986,119565,0,1769120649,13831.645396999993,-55.29838097999891,53056.057678799996 2026-01-22,22:24:11.000,22,11173960,119645,0,1769120650,13831.463516629992,-55.29133184999955,53056.01575608001 2026-01-22,22:24:12.000,22,11174061,119645,0,1769120651,13831.348999360001,-55.24198793999676,53056.057678799996 2026-01-22,22:24:13.000,22,11174059,119565,0,1769120652,13831.133437439996,-55.17854576999525,53056.043704560005 2026-01-22,22:24:14.000,22,11174021,119845,0,1769120653,13831.01892016999,-55.14330011999846,53056.02973032 2026-01-22,22:24:15.000,22,11173966,119885,0,1769120654,13830.890930279995,-55.05871055999887,53056.06466592001 2026-01-22,22:24:16.000,22,11173964,119925,0,1769120655,13830.71578621999,-54.924777089996496,53056.03671744001 2026-01-22,22:24:34.000,22,11173989,121525,0,1769120673,13828.47933129999,-53.51495109000098,53055.85505232 2026-01-22,22:24:35.000,22,11174027,121285,0,1769120674,13828.3446051,-53.479705439996906,53055.79216824 2026-01-22,22:24:36.000,22,11174013,121605,0,1769120675,13828.243560449999,-53.42331240000203,53055.83409096 2026-01-22,22:24:37.000,22,11173976,121685,0,1769120676,13828.149252109994,-53.36691935999988,53055.78518112 2026-01-22,22:24:38.000,22,11174039,122085,0,1769120677,13828.021262219998,-53.310526319997734,53055.757232640004 2026-01-22,22:24:39.000,22,11173906,121765,0,1769120678,13827.893272330002,-53.26823154000158,53055.69434856 2026-01-22,22:24:40.000,22,11173928,121925,0,1769120679,13827.805700299992,-53.21888762999879,53055.71530992 2026-01-22,22:24:41.000,22,11173932,122085,0,1769120680,13827.691183030001,-53.169543719996,53055.708322800005 2026-01-22,22:24:42.000,22,11174031,122245,0,1769120681,13827.623819929991,-53.084954159996414,53055.62447736 2026-01-22,22:24:43.000,22,11173961,122245,0,1769120682,13827.556456829996,-53.02856112000154,53055.62447736 2026-01-22,22:25:01.000,22,11174019,122405,0,1769120700,13826.00710553,-52.140370740002254,53054.96768808 2026-01-22,22:25:02.000,22,11174009,122325,0,1769120701,13825.973423979995,-52.10512508999818,53054.98166232001 2026-01-22,22:25:03.000,22,11174064,122325,0,1769120702,13825.953215049994,-52.091026829999464,53054.89781688 2026-01-22,22:25:04.000,22,11174028,122285,0,1769120703,13825.94647874,-52.091026829999464,53054.869868400005 2026-01-22,22:25:05.000,22,11173949,122525,0,1769120704,13825.89932456999,-52.16151813000033,53054.81397144001 2026-01-22,22:25:06.000,22,11173929,122565,0,1769120705,13825.852170399994,-52.16151813000033,53054.77903584 2026-01-22,22:25:07.000,22,11173947,122725,0,1769120706,13825.872379329994,-52.1192233499969,53054.79301008001 2026-01-22,22:25:08.000,22,11174015,122325,0,1769120707,13825.83869777999,-52.15446900000097,53054.73711312 2026-01-22,22:25:09.000,22,11174041,122565,0,1769120708,13825.845434089999,-52.12627247999626,53054.69519040001 2026-01-22,22:25:10.000,22,11173974,122605,0,1769120709,13825.737653129989,-52.12627247999626,53054.64628056001 2026-01-22,22:25:28.000,22,11173948,122365,0,1769120727,13825.272847740001,-51.24513122999633,53053.71000648001 2026-01-22,22:25:29.000,22,11174019,121725,0,1769120728,13825.346947149992,-51.174639929995465,53053.73096784 2026-01-22,22:25:30.000,22,11173934,122045,0,1769120729,13825.407573939992,-51.12529601999995,53053.65410952 2026-01-22,22:25:31.000,22,11173926,122245,0,1769120730,13825.407573939992,-51.047755589999724,53053.647122400005 2026-01-22,22:25:32.000,22,11174034,122405,0,1769120731,13825.380628699997,-51.02660820000165,53053.57026408001 2026-01-22,22:25:33.000,22,11174007,122325,0,1769120732,13825.360419769997,-51.00546080999629,53053.57026408001 2026-01-22,22:25:34.000,22,11173929,122205,0,1769120733,13825.306529289992,-50.95611690000078,53053.50738 2026-01-22,22:25:35.000,22,11173947,122245,0,1769120734,13825.299792979997,-50.94906777000142,53053.46545728 2026-01-22,22:25:36.000,22,11173960,121925,0,1769120735,13825.266111429992,-50.94201864000206,53053.479431520005 2026-01-22,22:25:37.000,22,11174015,122445,0,1769120736,13825.218957259996,-50.934969509995426,53053.41654744 2026-01-22,22:25:55.000,22,11174045,122285,0,1769120754,13824.70026138999,-51.449555999999575,53052.9134748 2026-01-22,22:25:56.000,22,11173949,121885,0,1769120755,13824.70026138999,-51.449555999999575,53052.89950056001 2026-01-22,22:25:57.000,22,11174022,121845,0,1769120756,13824.70026138999,-51.456605129998934,53052.878539200006 2026-01-22,22:25:58.000,22,11174013,122405,0,1769120757,13824.65984352999,-51.400212089996785,53052.88552632 2026-01-22,22:25:59.000,22,11173998,122205,0,1769120758,13824.673316149994,-51.37906469999871,53052.878539200006 2026-01-22,22:26:00.000,22,11173972,122525,0,1769120759,13824.68678877,-51.32267165999656,53052.857577840005 2026-01-22,22:26:01.000,22,11174042,122645,0,1769120760,13824.646370909999,-51.33676991999528,53052.808668000005 2026-01-22,22:26:02.000,22,11174001,122205,0,1769120761,13824.61942566999,-51.33676991999528,53052.82962936001 2026-01-22,22:26:03.000,22,11174066,122125,0,1769120762,13824.592480429994,-51.3156225299972,53052.85059072001 2026-01-22,22:26:04.000,22,11173953,122045,0,1769120763,13824.572271499994,-51.34381905000191,53052.72482256 2026-01-22,22:26:22.000,22,11173962,122485,0,1769120781,13823.50119820999,-51.47070338999765,53052.48027336 2026-01-22,22:26:23.000,22,11174030,122245,0,1769120782,13823.52140713999,-51.47775251999701,53052.473286240005 2026-01-22,22:26:24.000,22,11173935,122085,0,1769120783,13823.52814345,-51.449555999999575,53052.473286240005 2026-01-22,22:26:25.000,22,11173930,122285,0,1769120784,13823.56856131,-51.442506870000216,53052.459312 2026-01-22,22:26:26.000,22,11174020,122405,0,1769120785,13823.52814345,410.00764119000087,53052.50822184 2026-01-22,22:26:27.000,22,11173973,121965,0,1769120786,13823.52814345,410.0005920600015,53052.3894408 2026-01-22,22:26:28.000,22,11173958,122325,0,1769120787,13823.52140713999,-51.43545774000086,53052.43136352 2026-01-22,22:26:29.000,22,11174036,122245,0,1769120788,13823.48098927999,-51.407261219996144,53052.41040216 2026-01-22,22:26:30.000,22,11174065,122325,0,1769120789,13823.48772559,-51.407261219996144,53052.41040216 2026-01-22,22:26:31.000,22,11173956,122525,0,1769120790,13823.48098927999,-51.407261219996144,53052.50123472 2026-01-22,22:26:49.000,22,11173905,122725,0,1769120808,13823.676342269995,-51.266278620001685,53052.51520896001 2026-01-22,22:26:50.000,22,11173939,122085,0,1769120809,13823.70328750999,-51.24513122999633,53052.522196080005 2026-01-22,22:26:51.000,22,11174013,122325,0,1769120810,13823.716760129995,-51.25218035999569,53052.571105920004 2026-01-22,22:26:52.000,22,11174030,122085,0,1769120811,13823.736969059995,410.1697711800007,53052.58508016001 2026-01-22,22:26:53.000,22,11174047,121725,0,1769120812,13823.74370536999,-51.30857339999784,53052.62001576 2026-01-22,22:26:54.000,22,11173941,121965,0,1769120813,13823.777386919995,-51.3156225299972,53052.56411880001 2026-01-22,22:26:55.000,22,11174030,122445,0,1769120814,13823.77065061,-51.273327750001044,53052.63399000001 2026-01-22,22:26:56.000,22,11174050,122325,0,1769120815,13823.80433215999,-51.259229490002326,53052.66193848001 2026-01-22,22:26:57.000,22,11173940,122205,0,1769120816,13823.85148633,-51.24513122999633,53052.6689256 2026-01-22,22:26:58.000,22,11173985,122245,0,1769120817,13823.898640499996,-51.223983839998255,53052.70386120001 2026-01-22,22:27:16.000,22,11173915,122645,0,1769120835,13824.053575630001,-51.36496643999999,53053.10212704 2026-01-22,22:27:17.000,22,11174030,122725,0,1769120836,13824.073784560002,-51.35791731000063,53053.11610128001 2026-01-22,22:27:18.000,22,11174062,122485,0,1769120837,13824.093993490002,-51.32972078999592,53053.06719144001 2026-01-22,22:27:19.000,22,11174039,122565,0,1769120838,13824.154620280002,-51.32267165999656,53053.10212704 2026-01-22,22:27:20.000,22,11173944,122125,0,1769120839,13824.195038140002,-51.24513122999633,53053.13706264001 2026-01-22,22:27:21.000,22,11174039,122325,0,1769120840,13824.235456000002,-51.25218035999569,53053.095139920006 2026-01-22,22:27:22.000,22,11174013,122125,0,1769120841,13824.336500650003,-51.231032969997614,53053.13706264001 2026-01-22,22:27:23.000,22,11174013,122245,0,1769120842,13824.410600059993,-51.12529601999995,53053.11610128001 2026-01-22,22:27:24.000,22,11174074,122405,0,1769120843,13824.511644709994,-51.08300123999652,53053.1230884 2026-01-22,22:27:25.000,22,11174068,122365,0,1769120844,13824.605953049999,-51.040706460000365,53053.22090808 2026-01-22,22:27:43.000,22,11174048,122405,0,1769120862,13825.93974242999,-51.160541669996746,53053.57026408001 2026-01-22,22:27:44.000,22,11174021,121725,0,1769120863,13826.074468629995,-51.160541669996746,53053.6121868 2026-01-22,22:27:45.000,22,11173970,122125,0,1769120864,13826.195722209995,-51.11824689000059,53053.647122400005 2026-01-22,22:27:46.000,22,11173958,122645,0,1769120865,13826.343921029991,-51.09709949999524,53053.62616104 2026-01-22,22:27:47.000,22,11174022,122485,0,1769120866,13826.431493060001,-51.11119776000123,53053.68904512001 2026-01-22,22:27:48.000,22,11173956,122565,0,1769120867,13826.586428189992,-51.0689029799978,53053.682058 2026-01-22,22:27:49.000,22,11173945,122365,0,1769120868,13826.727890699993,-51.09005036999588,53053.77289056 2026-01-22,22:27:50.000,22,11174032,122005,0,1769120869,13826.788517489993,-51.0689029799978,53053.83577464001 2026-01-22,22:27:51.000,22,11173963,121805,0,1769120870,13826.842407969998,-51.09005036999588,53053.80782616001 2026-01-22,22:27:52.000,22,11173959,122525,0,1769120871,13826.916507379989,-51.09709949999524,53053.87769736001 2026-01-22,22:28:10.000,22,11174039,122565,0,1769120889,13827.495830039996,410.3319011700005,53054.19211776001 2026-01-22,22:28:11.000,22,11173985,122365,0,1769120890,13827.596874689996,-51.047755589999724,53054.21307912001 2026-01-22,22:28:12.000,22,11173924,122045,0,1769120891,13827.677710409997,-51.05480471999908,53054.268976080006 2026-01-22,22:28:13.000,22,11173934,122445,0,1769120892,13827.745073509992,-51.07595210999716,53054.22006624001 2026-01-22,22:28:14.000,22,11173933,122405,0,1769120893,13827.852854470002,-51.040706460000365,53054.28993744001 2026-01-22,22:28:15.000,22,11173988,122325,0,1769120894,13827.866327089992,-51.00546080999629,53054.33884728001 2026-01-22,22:28:16.000,22,11173973,122405,0,1769120895,13827.926953879993,-51.00546080999629,53054.38077000001 2026-01-22,22:28:17.000,22,11174023,122405,0,1769120896,13827.967371739993,-50.97726428999886,53054.38775712001 2026-01-22,22:28:18.000,22,11174075,122325,0,1769120897,13828.034734839988,-50.9702151599995,53054.366795760005 2026-01-22,22:28:19.000,22,11173944,121965,0,1769120898,13828.048207459993,-50.934969509995426,53054.436666960006 2026-01-22,22:28:37.000,22,11173969,122485,0,1769120916,13829.73902126999,-51.09005036999588,53054.69519040001 2026-01-22,22:28:38.000,22,11173972,122285,0,1769120917,13829.833329609995,-51.15349253999739,53054.74410024001 2026-01-22,22:28:39.000,22,11174017,122365,0,1769120918,13829.88048377999,-51.231032969997614,53054.84890704 2026-01-22,22:28:40.000,22,11173979,121925,0,1769120919,13829.974792119996,-51.33676991999528,53054.81397144001 2026-01-22,22:28:41.000,22,11173951,121925,0,1769120920,13829.995001049996,-51.393162959997426,53054.85589416 2026-01-22,22:28:42.000,22,11173941,122245,0,1769120921,13830.075836769996,-51.42135948000214,53054.869868400005 2026-01-22,22:28:43.000,22,11174064,122245,0,1769120922,13830.042155219991,-51.456605129998934,53054.91179112001 2026-01-22,22:28:44.000,22,11173949,122085,0,1769120923,13830.035418909996,-51.47070338999765,53054.96070096001 2026-01-22,22:28:45.000,22,11174071,122325,0,1769120924,13830.028682600001,-51.54119468999852,53054.98166232001 2026-01-22,22:28:46.000,22,11174057,122125,0,1769120925,13829.995001049996,-51.54824381999788,53054.96070096001 2026-01-22,22:29:04.000,22,11173964,122245,0,1769120943,13830.480015369998,-51.576440339995315,53055.23319864 2026-01-22,22:29:05.000,22,11173964,122165,0,1769120944,13830.574323709989,-51.66102990000218,53055.372941040005 2026-01-22,22:29:06.000,22,11173936,121885,0,1769120945,13830.628214189994,-51.71742293999705,53055.35197968 2026-01-22,22:29:07.000,22,11174061,121805,0,1769120946,13830.608005259994,-51.74561946000176,53055.38691528001 2026-01-22,22:29:08.000,22,11174034,121565,0,1769120947,13830.661895739999,-51.816110759995354,53055.40787664 2026-01-22,22:29:09.000,22,11173964,121245,0,1769120948,13830.688840979994,-51.858405539998785,53055.44979936 2026-01-22,22:29:10.000,22,11173969,122085,0,1769120949,13830.69557728999,-51.87955292999686,53055.41486376001 2026-01-22,22:29:11.000,22,11174053,121525,0,1769120950,13830.79662193999,-51.93594596999901,53055.52665768 2026-01-22,22:29:12.000,22,11174005,121725,0,1769120951,13830.87745765999,-52.034633789997315,53055.45678648 2026-01-22,22:29:13.000,22,11174020,121565,0,1769120952,13830.94482076,-52.06987944000139,53055.4987092 2026-01-22,22:29:31.000,22,11173922,121445,0,1769120970,13832.527853610001,-52.210862039995845,53056.12755 2026-01-22,22:29:32.000,22,11174051,121725,0,1769120971,13832.628898260002,-52.17561638999905,53056.15549848001 2026-01-22,22:29:33.000,22,11174055,121485,0,1769120972,13832.702997669992,409.2674825400027,53056.12056288 2026-01-22,22:29:34.000,22,11174087,121445,0,1769120973,13832.750151840002,-52.09807595999882,53056.20440832001 2026-01-22,22:29:35.000,22,11173993,121405,0,1769120974,13832.756888149997,-52.05578117999539,53056.19043408 2026-01-22,22:29:36.000,22,11173960,121525,0,1769120975,13832.844460179993,-52.00643726999988,53056.21838256 2026-01-22,22:29:37.000,22,11173939,120925,0,1769120976,13832.898350659998,409.48600557000464,53056.260305280004 2026-01-22,22:29:38.000,22,11173992,121005,0,1769120977,13832.952241139988,-51.89365118999558,53056.28825376 2026-01-22,22:29:39.000,22,11173932,121285,0,1769120978,13832.965713759993,-51.858405539998785,53056.281266640006 2026-01-22,22:29:40.000,22,11173960,121445,0,1769120979,13833.006131619994,-51.851356409999426,53056.34415072 2026-01-22,22:29:58.000,22,11174042,121485,0,1769120997,13832.595216709997,-51.160541669996746,53056.20440832001 2026-01-22,22:29:59.000,22,11173992,121005,0,1769120998,13832.534589919997,410.32485204000113,53056.18344696001 2026-01-22,22:30:00.000,22,11174019,121445,0,1769120999,13832.500908369992,-51.08300123999652,53056.12755 2026-01-22,22:30:01.000,22,11174025,121165,0,1769121000,13832.426808960001,-51.07595210999716,53056.09960152 2026-01-22,22:30:02.000,22,11174048,121325,0,1769121001,13832.3863911,-51.10414863000187,53056.113575760006 2026-01-22,22:30:03.000,22,11173979,121165,0,1769121002,13832.332500619996,-51.160541669996746,53056.092614400004 2026-01-22,22:30:04.000,22,11173942,121245,0,1769121003,13832.23819227999,-51.174639929995465,53056.043704560005 2026-01-22,22:30:05.000,22,11174023,121245,0,1769121004,13832.15735655999,-51.209885579999536,53056.00178184 2026-01-22,22:30:06.000,22,11173955,121045,0,1769121005,13832.01589404999,-51.25218035999569,53056.00876896 2026-01-22,22:30:07.000,22,11174066,121125,0,1769121006,13831.948530949994,-51.28742600999976,53055.97383336 2026-01-22,22:30:25.000,22,11174041,121285,0,1769121024,13831.402889839992,-52.56331854000018,53055.31704408001 2026-01-22,22:30:26.000,22,11173975,121125,0,1769121025,13831.429835080002,-52.62676071000169,53055.275121360006 2026-01-22,22:30:27.000,22,11173983,121205,0,1769121026,13831.416362459997,-52.718399400000635,53055.254160000004 2026-01-22,22:30:28.000,22,11174010,120845,0,1769121027,13831.463516629992,-52.79593983000086,53055.19127592 2026-01-22,22:30:29.000,22,11173994,121205,0,1769121028,13831.483725559992,-52.88052939000045,53055.23319864 2026-01-22,22:30:30.000,22,11173958,121085,0,1769121029,13831.530879730002,-52.93692242999532,53055.19127592 2026-01-22,22:30:31.000,22,11174043,121085,0,1769121030,13831.497198179997,-53.05675763999898,53055.1842888 2026-01-22,22:30:32.000,22,11173909,120925,0,1769121031,13831.450044010002,-53.15544545999728,53055.156340320005 2026-01-22,22:30:33.000,22,11173954,121165,0,1769121032,13831.409626150002,-53.26118241000222,53055.14935320001 2026-01-22,22:30:34.000,22,11174008,121205,0,1769121033,13831.409626150002,-53.36691935999988,53055.13537896 2026-01-22,22:30:52.000,22,11173965,120405,0,1769121051,13831.867695229994,-54.66395927999838,53055.1144176 2026-01-22,22:30:53.000,22,11173930,120325,0,1769121052,13831.89464046999,-54.635762760000944,53055.14236608 2026-01-22,22:30:54.000,22,11173915,120485,0,1769121053,13831.928322019994,-54.66395927999838,53055.21223728 2026-01-22,22:30:55.000,22,11174024,120285,0,1769121054,13831.97547618999,-54.66395927999838,53055.205250160005 2026-01-22,22:30:56.000,22,11174011,120365,0,1769121055,13832.009157739994,-54.72035232000053,53055.21922440001 2026-01-22,22:30:57.000,22,11173930,120525,0,1769121056,13832.069784529995,-54.699204929995176,53055.205250160005 2026-01-22,22:30:58.000,22,11173992,120205,0,1769121057,13832.05631190999,-54.762647099996684,53055.205250160005 2026-01-22,22:30:59.000,22,11173917,120285,0,1769121058,13832.069784529995,-54.78379449000204,53055.275121360006 2026-01-22,22:31:00.000,22,11173940,120085,0,1769121059,13832.130411319995,-54.811991009999474,53055.21223728 2026-01-22,22:31:01.000,22,11174009,120325,0,1769121060,13832.1843018,-54.7908436200014,53055.31005696 2026-01-22,22:31:19.000,22,11173960,119845,0,1769121078,13833.45746438999,-54.8895314399997,53055.8131296 2026-01-22,22:31:20.000,22,11173945,119725,0,1769121079,13833.41704652999,-54.804941880000115,53055.91094928 2026-01-22,22:31:21.000,22,11173975,119565,0,1769121080,13833.41704652999,-54.811991009999474,53055.96684624001 2026-01-22,22:31:22.000,22,11174000,119725,0,1769121081,13833.430519149995,-54.748548839997966,53055.86902656001 2026-01-22,22:31:23.000,22,11173945,119645,0,1769121082,13833.38336498,-54.66395927999838,53055.952872 2026-01-22,22:31:24.000,22,11174029,119685,0,1769121083,13833.43725545999,-54.61461536999559,53055.98082048 2026-01-22,22:31:25.000,22,11173973,119645,0,1769121084,13833.410310219995,-54.61461536999559,53056.0227432 2026-01-22,22:31:26.000,22,11173950,119725,0,1769121085,13833.410310219995,-54.586418849998154,53056.08562728001 2026-01-22,22:31:27.000,22,11173932,119565,0,1769121086,13833.369892359995,-54.522976679996646,53056.12056288 2026-01-22,22:31:28.000,22,11173948,119565,0,1769121087,13833.30252926,-54.50182928999857,53056.10658864001 2026-01-22,22:31:46.000,22,11173960,119325,0,1769121105,13832.965713759993,-53.296428059999016,53056.595687040004 2026-01-22,22:31:47.000,22,11174008,119205,0,1769121106,13832.932032209988,-53.22593675999815,53056.63062264 2026-01-22,22:31:48.000,22,11173977,119165,0,1769121107,13832.824251249993,-53.09200328999577,53056.616648400006 2026-01-22,22:31:49.000,22,11173979,119445,0,1769121108,13832.723206599992,-53.02151199000218,53056.63062264 2026-01-22,22:31:50.000,22,11174031,119325,0,1769121109,13832.669316120002,-52.887578519999806,53056.69350672 2026-01-22,22:31:51.000,22,11173929,119245,0,1769121110,13832.608689330002,-52.845283739996376,53056.651584 2026-01-22,22:31:52.000,22,11173902,119165,0,1769121111,13832.447017890001,408.6189625800034,53056.67254536 2026-01-22,22:31:53.000,22,11173953,119205,0,1769121112,13832.31902799999,-52.718399400000635,53056.64459688 2026-01-22,22:31:54.000,22,11173928,119285,0,1769121113,13832.31902799999,-52.669055489997845,53056.63062264 2026-01-22,22:31:55.000,22,11174016,119005,0,1769121114,13832.22471966,-52.59151505999762,53056.68651960001 2026-01-22,22:32:13.000,22,11174038,119445,0,1769121132,13830.80335825,-51.816110759995354,53056.225369679996 2026-01-22,22:32:14.000,22,11173907,118805,0,1769121133,13830.80335825,-51.75266859000112,53056.260305280004 2026-01-22,22:32:15.000,22,11173961,119165,0,1769121134,13830.769676699994,-51.73857032999513,53056.19043408 2026-01-22,22:32:16.000,22,11174057,119365,0,1769121135,13830.749467769994,-51.71742293999705,53056.14851136 2026-01-22,22:32:17.000,22,11173957,119005,0,1769121136,13830.729258839994,-51.682177290000254,53056.07165304 2026-01-22,22:32:18.000,22,11173951,119165,0,1769121137,13830.648423119994,-51.63988250999682,53056.12056288 2026-01-22,22:32:19.000,22,11174034,119085,0,1769121138,13830.688840979994,-51.60463686000003,53055.97383336 2026-01-22,22:32:20.000,22,11174033,119005,0,1769121139,13830.641686809999,-51.59053860000131,53055.98082048 2026-01-22,22:32:21.000,22,11174018,119045,0,1769121140,13830.601268949998,-51.632833379997464,53055.952872 2026-01-22,22:32:22.000,22,11174008,119085,0,1769121141,13830.608005259994,-51.618735119998746,53055.945884880006 2026-01-22,22:32:40.000,22,11173981,119085,0,1769121159,13830.015209979996,-51.19578732000082,53055.275121360006 2026-01-22,22:32:41.000,22,11173931,118885,0,1769121160,13830.102782009992,-51.19578732000082,53055.26813424001 2026-01-22,22:32:42.000,22,11173994,118725,0,1769121161,13830.156672489997,-51.11119776000123,53055.19127592 2026-01-22,22:32:43.000,22,11173953,118805,0,1769121162,13830.224035589992,-51.13939427999867,53055.12140472 2026-01-22,22:32:44.000,22,11173947,118885,0,1769121163,13830.203826659992,-51.13234514999931,53055.13537896 2026-01-22,22:32:45.000,22,11173936,118925,0,1769121164,13830.318343929997,-51.11119776000123,53055.107430480006 2026-01-22,22:32:46.000,22,11174002,118525,0,1769121165,13830.331816550002,-51.11119776000123,53055.05153352001 2026-01-22,22:32:47.000,22,11173947,118845,0,1769121166,13830.412652270003,-51.11119776000123,53055.05153352001 2026-01-22,22:32:48.000,22,11173931,118845,0,1769121167,13830.493487989988,-51.15349253999739,53055.05852064001 2026-01-22,22:32:49.000,22,11173882,119125,0,1769121168,13830.574323709989,-51.167590799996105,53055.01659792 2026-01-22,22:33:07.000,22,11173951,118885,0,1769121186,13831.901376779999,-52.13332160999562,53055.0445464 2026-01-22,22:33:08.000,22,11174008,118925,0,1769121187,13832.05631190999,-52.24610768999992,53055.03057216001 2026-01-22,22:33:09.000,22,11173968,118405,0,1769121188,13832.16409287,-52.267255079997994,53054.99563656 2026-01-22,22:33:10.000,22,11173982,118645,0,1769121189,13832.32576431,-52.35889376999694,53055.037559280005 2026-01-22,22:33:11.000,22,11173924,118485,0,1769121190,13832.399863719991,-52.34479550999822,53055.03057216001 2026-01-22,22:33:12.000,22,11173960,118725,0,1769121191,13832.635634569997,-52.3659428999963,53055.05153352001 2026-01-22,22:33:13.000,22,11174001,118525,0,1769121192,13832.729942910002,409.034861250002,53055.107430480006 2026-01-22,22:33:14.000,22,11173942,118645,0,1769121193,13832.918559589998,-52.35889376999694,53055.12140472 2026-01-22,22:33:15.000,22,11173915,118645,0,1769121194,13833.046549479994,-52.38709029000165,53055.09345624 2026-01-22,22:33:16.000,22,11173998,118525,0,1769121195,13833.20148461,-52.40118855000037,53055.14935320001 2026-01-22,22:33:34.000,22,11173945,118645,0,1769121213,13835.545720489994,-53.127248939999845,53055.589541760004 2026-01-22,22:33:35.000,22,11173935,118525,0,1769121214,13835.626556209994,-53.11315068000113,53055.659412960005 2026-01-22,22:33:36.000,22,11173967,118525,0,1769121215,13835.72086455,408.2665060799991,53055.69434856 2026-01-22,22:33:37.000,22,11174032,119045,0,1769121216,13835.79496395999,-53.15544545999728,53055.708322800005 2026-01-22,22:33:38.000,22,11173999,118525,0,1769121217,13835.93642646999,-53.17659284999536,53055.76421976 2026-01-22,22:33:39.000,22,11173943,118925,0,1769121218,13836.030734809996,-53.21888762999879,53055.82011672001 2026-01-22,22:33:40.000,22,11173965,118685,0,1769121219,13836.06441636,-53.21183849999943,53055.79216824 2026-01-22,22:33:41.000,22,11174008,118645,0,1769121220,13836.151988389996,-53.24003501999687,53055.85505232 2026-01-22,22:33:42.000,22,11173933,118525,0,1769121221,13836.212615179997,-53.26118241000222,53055.91094928 2026-01-22,22:33:43.000,22,11173959,118685,0,1769121222,13836.320396139992,-53.28937892999966,53055.91094928 2026-01-22,22:34:01.000,22,11173911,119045,0,1769121240,13836.637002709998,-53.120199810000486,53056.43498328 2026-01-22,22:34:02.000,22,11174058,118525,0,1769121241,13836.663947949994,-53.070855899997696,53056.476906 2026-01-22,22:34:03.000,22,11173908,118725,0,1769121242,13836.663947949994,-52.97921720999875,53056.560751439996 2026-01-22,22:34:04.000,22,11174006,118685,0,1769121243,13836.704365809994,408.47093085000233,53056.560751439996 2026-01-22,22:34:05.000,22,11173971,118485,0,1769121244,13836.738047359999,-52.9228241699966,53056.560751439996 2026-01-22,22:34:06.000,22,11173968,119045,0,1769121245,13836.75151997999,-52.901676779998525,53056.52581584 2026-01-22,22:34:07.000,22,11173970,118845,0,1769121246,13836.798674149999,-52.91577503999724,53056.560751439996 2026-01-22,22:34:08.000,22,11174037,118725,0,1769121247,13836.85930094,-52.901676779998525,53056.60267416 2026-01-22,22:34:09.000,22,11173940,118805,0,1769121248,13836.87950987,-52.9228241699966,53056.63760976001 2026-01-22,22:34:10.000,22,11174009,118845,0,1769121249,13836.87277355999,-52.97921720999875,53056.69350672 2026-01-22,22:34:28.000,22,11173942,118845,0,1769121267,13837.640712899993,-53.768719769999734,53057.336321760005 2026-01-22,22:34:29.000,22,11174012,118885,0,1769121268,13837.714812309998,-53.80396541999653,53057.399205839996 2026-01-22,22:34:30.000,22,11173941,118845,0,1769121269,13837.822593269993,-53.82511281000188,53057.434141440004 2026-01-22,22:34:31.000,22,11174041,119045,0,1769121270,13837.809120649988,-53.888554979996115,53057.44811568001 2026-01-22,22:34:32.000,22,11174049,118885,0,1769121271,13837.883220059994,-53.86035845999868,53057.49702552001 2026-01-22,22:34:33.000,22,11173941,119205,0,1769121272,13837.883220059994,-53.895604109995475,53057.504012640005 2026-01-22,22:34:34.000,22,11174036,118885,0,1769121273,13837.930374229989,-53.8744567199974,53057.54593536001 2026-01-22,22:34:35.000,22,11174018,118965,0,1769121274,13837.876483749998,-53.881505849996756,53057.60881944 2026-01-22,22:34:36.000,22,11174020,118885,0,1769121275,13837.896692679999,-53.86740758999804,53057.65772928 2026-01-22,22:34:37.000,22,11173994,118965,0,1769121276,13837.883220059994,-53.84626019999996,53057.67869064 2026-01-22,22:34:55.000,22,11173902,119445,0,1769121294,13837.613767659997,-54.755597969997325,53058.125866320006 2026-01-22,22:34:56.000,22,11174003,119285,0,1769121295,13837.600295039992,-54.84018752999691,53058.20971176 2026-01-22,22:34:57.000,22,11173938,119445,0,1769121296,13837.586822420002,-54.931826219995855,53058.20272464 2026-01-22,22:34:58.000,22,11173971,119325,0,1769121297,13837.566613490002,-55.06575968999823,53058.20272464 2026-01-22,22:34:59.000,22,11173993,119365,0,1769121298,13837.593558729997,406.2293075100024,53058.20272464 2026-01-22,22:35:00.000,22,11173906,119205,0,1769121299,13837.627240280002,-55.263135330002115,53058.16778904001 2026-01-22,22:35:01.000,22,11173994,119525,0,1769121300,13837.654185519998,-55.35477402000106,53058.1887504 2026-01-22,22:35:02.000,22,11174021,119325,0,1769121301,13837.647449210002,-55.47460922999744,53058.23067312 2026-01-22,22:35:03.000,22,11173942,119245,0,1769121302,13837.647449210002,-55.58739531000174,53058.21669888001 2026-01-22,22:35:04.000,22,11173944,119045,0,1769121303,13837.660921829993,405.6935736300002,53058.223686000005 2026-01-22,22:35:22.000,22,11174030,119485,0,1769121321,13837.418414669992,-55.92575355000008,53058.09093072 2026-01-22,22:35:23.000,22,11174054,119325,0,1769121322,13837.425150980001,-55.93280267999944,53058.03503376 2026-01-22,22:35:24.000,22,11173999,119485,0,1769121323,13837.411678359997,-55.92575355000008,53058.0140724 2026-01-22,22:35:25.000,22,11173940,119365,0,1769121324,13837.445359910002,405.4891488600042,53058.0140724 2026-01-22,22:35:26.000,22,11173974,119485,0,1769121325,13837.438623599992,-55.9398518099988,53058.02105952 2026-01-22,22:35:27.000,22,11173942,119445,0,1769121326,13837.438623599992,-55.96099919999688,53057.99311104 2026-01-22,22:35:28.000,22,11173970,119525,0,1769121327,13837.519459319992,-55.99624485000095,53057.99311104 2026-01-22,22:35:29.000,22,11173945,119405,0,1769121328,13837.512723009997,-56.09493266999925,53058.007085280005 2026-01-22,22:35:30.000,22,11173946,119685,0,1769121329,13837.566613490002,-56.193620489997556,53057.9442012 2026-01-22,22:35:31.000,22,11173984,119325,0,1769121330,13837.553140869997,405.1296432300005,53057.96516256 2026-01-22,22:35:49.000,22,11173929,119685,0,1769121348,13837.05465392999,-56.38394700000208,53057.61580656001 2026-01-22,22:35:50.000,22,11174001,119725,0,1769121349,13836.987290829995,-56.257062659999065,53057.58087096 2026-01-22,22:35:51.000,22,11173969,119405,0,1769121350,13836.926664039995,-56.16542397000012,53057.60881944 2026-01-22,22:35:52.000,22,11174047,119485,0,1769121351,13836.825619389994,-56.024441369998385,53057.59484520001 2026-01-22,22:35:53.000,22,11174024,119245,0,1769121352,13836.764992599994,-55.904606160002004,53057.5599096 2026-01-22,22:35:54.000,22,11174037,119565,0,1769121353,13836.697629499999,-55.791820079997706,53057.504012640005 2026-01-22,22:35:55.000,22,11174013,119685,0,1769121354,13836.576375919998,-55.6931322599994,53057.59484520001 2026-01-22,22:35:56.000,22,11173941,119725,0,1769121355,13836.475331269998,-55.580346179995104,53057.566896719996 2026-01-22,22:35:57.000,22,11174020,119445,0,1769121356,13836.367550310002,-55.46756009999808,53057.48305128 2026-01-22,22:35:58.000,22,11174003,119525,0,1769121357,13836.219351489992,-55.31952836999699,53057.504012640005 2026-01-22,22:36:16.000,22,11173933,119685,0,1769121375,13834.036787049998,-54.121176269996795,53057.175618 2026-01-22,22:36:17.000,22,11173968,119725,0,1769121376,13833.949215020002,-54.06478323000192,53057.119721040006 2026-01-22,22:36:18.000,22,11174037,119605,0,1769121377,13833.854906679997,-54.02953757999785,53057.11273392001 2026-01-22,22:36:19.000,22,11173941,119645,0,1769121378,13833.807752510002,-53.980193670002336,53057.098759680004 2026-01-22,22:36:20.000,22,11174034,119725,0,1769121379,13833.693235239996,-53.987242800001695,53057.05683696 2026-01-22,22:36:21.000,22,11174034,119445,0,1769121380,13833.652817379996,-53.95904627999698,53057.04286272001 2026-01-22,22:36:22.000,22,11173931,119605,0,1769121381,13833.491145939995,-53.92380063000019,53057.04286272001 2026-01-22,22:36:23.000,22,11173944,119685,0,1769121382,13833.410310219995,-53.895604109995475,53057.05683696 2026-01-22,22:36:24.000,22,11173991,119804,0,1769121383,13833.30252926,-53.881505849996756,53057.01491424 2026-01-22,22:36:25.000,22,11173936,119645,0,1769121384,13833.22169354,-53.8744567199974,53056.952030160006 2026-01-22,22:36:43.000,22,11173928,120005,0,1769121402,13832.130411319995,-53.14134719999856,53056.79831352 2026-01-22,22:36:44.000,22,11174018,119804,0,1769121403,13832.150620249995,-53.11315068000113,53056.784339280006 2026-01-22,22:36:45.000,22,11174030,119804,0,1769121404,13832.130411319995,-53.09905241999513,53056.82626200001 2026-01-22,22:36:46.000,22,11173943,120005,0,1769121405,13832.14388394,-53.09905241999513,53056.79831352 2026-01-22,22:36:47.000,22,11173932,119885,0,1769121406,13832.15735655999,-53.15544545999728,53056.833249120005 2026-01-22,22:36:48.000,22,11174009,119845,0,1769121407,13832.19777441999,-53.247084149996226,53056.833249120005 2026-01-22,22:36:49.000,22,11174071,119804,0,1769121408,13832.17756548999,-53.32462457999645,53056.84023624 2026-01-22,22:36:50.000,22,11174021,119925,0,1769121409,13832.16409287,-53.43036153000139,53056.84023624 2026-01-22,22:36:51.000,22,11173955,120045,0,1769121410,13832.110202389995,-53.543147609998414,53056.84023624 2026-01-22,22:36:52.000,22,11173981,120045,0,1769121411,13832.05631190999,-53.627737169998,53056.882158960005 2026-01-22,22:37:10.000,22,11174042,120325,0,1769121429,13831.860958919999,-52.669055489997845,53057.000940000005 2026-01-22,22:37:11.000,22,11174011,120405,0,1769121430,13831.847486299994,-52.612662449995696,53057.04286272001 2026-01-22,22:37:12.000,22,11174052,120685,0,1769121431,13831.840749989999,-52.55626941000082,53057.063824079996 2026-01-22,22:37:13.000,22,11173946,120325,0,1769121432,13831.908113089994,-52.492827239999315,53057.05683696 2026-01-22,22:37:14.000,22,11173917,120245,0,1769121433,13831.89464046999,-52.45758158999524,53057.07081120001 2026-01-22,22:37:15.000,22,11173973,120325,0,1769121434,13831.867695229994,-52.450532459995884,53057.049849840005 2026-01-22,22:37:16.000,22,11173972,120325,0,1769121435,13831.860958919999,-52.450532459995884,53057.098759680004 2026-01-22,22:37:17.000,22,11173951,120445,0,1769121436,13831.847486299994,-52.436434199997166,53057.098759680004 2026-01-22,22:37:18.000,22,11173958,120645,0,1769121437,13831.834013679989,-52.450532459995884,53057.14068240001 2026-01-22,22:37:19.000,22,11174073,120685,0,1769121438,13831.820541059999,-52.436434199997166,53057.11273392001 2026-01-22,22:37:37.000,22,11174022,121045,0,1769121456,13833.56524535,-51.71037380999769,53057.19657936 2026-01-22,22:37:38.000,22,11174001,120725,0,1769121457,13833.740389409992,-51.73857032999513,53057.217540720005 2026-01-22,22:37:39.000,22,11174040,121005,0,1769121458,13833.821225129992,-51.7738159799992,53057.23850208001 2026-01-22,22:37:40.000,22,11174026,120965,0,1769121459,13833.895324539997,-51.7738159799992,53057.29439904 2026-01-22,22:37:41.000,22,11173952,121245,0,1769121460,13834.016578119998,-51.83725815000071,53057.30837328001 2026-01-22,22:37:42.000,22,11174044,120965,0,1769121461,13834.077204909998,-51.858405539998785,53057.35728312001 2026-01-22,22:37:43.000,22,11174033,120805,0,1769121462,13834.191722179989,-51.88660205999622,53057.4201672 2026-01-22,22:37:44.000,22,11174029,121125,0,1769121463,13834.245612659994,-51.93594596999901,53057.42715432001 2026-01-22,22:37:45.000,22,11173973,121005,0,1769121464,13834.346657309994,-51.9852898800018,53057.39221872 2026-01-22,22:37:46.000,22,11173926,120925,0,1769121465,13834.44096565,-52.041682919996674,53057.37824448001 2026-01-22,22:38:04.000,22,11174015,121165,0,1769121483,13837.17590750999,-52.32364812000014,53058.104904960004 2026-01-22,22:38:05.000,22,11174035,120845,0,1769121484,13837.371260499996,-52.316598990000784,53058.16778904001 2026-01-22,22:38:06.000,22,11174031,121125,0,1769121485,13837.479041459992,-52.35184463999758,53058.21669888001 2026-01-22,22:38:07.000,22,11173938,120845,0,1769121486,13837.600295039992,-52.3659428999963,53058.28657008001 2026-01-22,22:38:08.000,22,11173942,120765,0,1769121487,13837.687867070003,-52.3659428999963,53058.41932536 2026-01-22,22:38:09.000,22,11173936,120965,0,1769121488,13837.741757549993,-52.40823767999973,53058.391376880005 2026-01-22,22:38:10.000,22,11173987,120845,0,1769121489,13837.822593269993,-52.45758158999524,53058.48919656 2026-01-22,22:38:11.000,22,11173986,120725,0,1769121490,13837.815856959998,-52.52102375999675,53058.52413216 2026-01-22,22:38:12.000,22,11174073,121005,0,1769121491,13837.856274819998,-52.52102375999675,53058.607977600004 2026-01-22,22:38:13.000,22,11173959,120485,0,1769121492,13837.937110539999,-52.5774167999989,53058.67086168001 2026-01-22,22:38:31.000,22,11173976,120605,0,1769121510,13838.543378440001,-52.18266551999841,53059.46040624001 2026-01-22,22:38:32.000,22,11173924,120325,0,1769121511,13838.556851059991,-52.24610768999992,53059.495341840004 2026-01-22,22:38:33.000,22,11173914,120485,0,1769121512,13838.604005230001,-52.3306972499995,53059.53027744 2026-01-22,22:38:34.000,22,11173912,120605,0,1769121513,13838.671368329997,-52.38709029000165,53059.55822592001 2026-01-22,22:38:35.000,22,11173945,120405,0,1769121514,13838.698313569992,-52.450532459995884,53059.65604560001 2026-01-22,22:38:36.000,22,11174031,120325,0,1769121515,13838.752204049997,-52.499876369998674,53059.69796832 2026-01-22,22:38:37.000,22,11174048,120285,0,1769121516,13838.772412979997,-52.52807288999611,53059.732903920005 2026-01-22,22:38:38.000,22,11173948,120325,0,1769121517,13838.779149289992,-52.59856418999698,53059.78880088 2026-01-22,22:38:39.000,22,11173947,120005,0,1769121518,13838.859985009993,-52.662006359998486,53059.77482664001 2026-01-22,22:38:40.000,22,11174022,120445,0,1769121519,13838.859985009993,-52.70430114000192,53059.85867208 2026-01-22,22:38:58.000,22,11173926,120125,0,1769121537,13839.769386859996,-52.92987329999596,53060.48052576 2026-01-22,22:38:59.000,22,11174043,120205,0,1769121538,13839.755914239991,-52.908725909997884,53060.473538640006 2026-01-22,22:39:00.000,22,11174025,120205,0,1769121539,13839.762650550001,-52.93692242999532,53060.501487120004 2026-01-22,22:39:01.000,22,11174018,120285,0,1769121540,13839.715496379991,-52.9228241699966,53060.522448480006 2026-01-22,22:39:02.000,22,11174041,119965,0,1769121541,13839.728968999996,-52.894627649999165,53060.571358320005 2026-01-22,22:39:03.000,22,11174018,120285,0,1769121542,13839.735705309991,-52.86643113000173,53060.60629392 2026-01-22,22:39:04.000,22,11173949,120085,0,1769121543,13839.789595789996,-52.894627649999165,53060.58533256 2026-01-22,22:39:05.000,22,11173948,120205,0,1769121544,13839.809804719996,-52.908725909997884,53060.64821664 2026-01-22,22:39:06.000,22,11174024,120285,0,1769121545,13839.877167819992,-52.887578519999806,53060.641229520006 2026-01-22,22:39:07.000,22,11174025,120245,0,1769121546,13839.958003539992,-52.951020690001315,53060.69712648 2026-01-22,22:39:25.000,22,11173968,119885,0,1769121564,13840.988658969996,-54.03658670999721,53061.20718624 2026-01-22,22:39:26.000,22,11173950,119804,0,1769121565,13841.035813139992,-54.00839018999977,53061.23513472001 2026-01-22,22:39:27.000,22,11174016,119885,0,1769121566,13841.062758380001,-53.994291930001054,53061.2980188 2026-01-22,22:39:28.000,22,11174013,119965,0,1769121567,13841.109912549997,-53.930849759999546,53061.28404456001 2026-01-22,22:39:29.000,22,11174041,120125,0,1769121568,13841.089703619997,-53.895604109995475,53061.339941520004 2026-01-22,22:39:30.000,22,11173959,119845,0,1769121569,13841.143594100002,-53.86740758999804,53061.291031680004 2026-01-22,22:39:31.000,22,11174036,119885,0,1769121570,13841.204220890002,-53.81101454999589,53061.38885136 2026-01-22,22:39:32.000,22,11173986,119925,0,1769121571,13841.258111369993,-53.82511281000188,53061.31898016 2026-01-22,22:39:33.000,22,11174035,119965,0,1769121572,13841.237902439992,-53.73347411999566,53061.34692864 2026-01-22,22:39:34.000,22,11173957,119525,0,1769121573,13841.318738159993,-53.68413021000015,53061.33295440001 2026-01-22,22:39:52.000,22,11173967,120005,0,1769121591,13841.500618529994,-53.296428059999016,53061.52160664001 2026-01-22,22:39:53.000,22,11174021,120005,0,1769121592,13841.473673289998,408.13962174000335,53061.48667104 2026-01-22,22:39:54.000,22,11173995,119885,0,1769121593,13841.460200669993,-53.2823298000003,53061.577503600005 2026-01-22,22:39:55.000,22,11173951,119845,0,1769121594,13841.419782809993,-53.303477189998375,53061.4377612 2026-01-22,22:39:56.000,22,11173934,119645,0,1769121595,13841.426519119988,-53.2823298000003,53061.44474832 2026-01-22,22:39:57.000,22,11174037,120245,0,1769121596,13841.419782809993,-53.26823154000158,53061.50064528001 2026-01-22,22:39:58.000,22,11174045,119925,0,1769121597,13841.413046499998,-53.254133279995585,53061.458722560004 2026-01-22,22:39:59.000,22,11173963,120005,0,1769121598,13841.439991739993,-53.22593675999815,53061.40282560001 2026-01-22,22:40:00.000,22,11173953,119765,0,1769121599,13841.446728049988,-53.183641980001994,53061.4377612 2026-01-22,22:40:01.000,22,11173939,120165,0,1769121600,13841.419782809993,-53.134298069999204,53061.48667104 2026-01-22,22:40:19.000,22,11173938,120045,0,1769121618,13839.58077018,-50.96316603000014,53061.2980188 2026-01-22,22:40:20.000,22,11173963,119804,0,1769121619,13839.49993446,-50.85037994999584,53061.291031680004 2026-01-22,22:40:21.000,22,11174008,120125,0,1769121620,13839.37194456999,410.64911202000076,53061.27007032 2026-01-22,22:40:22.000,22,11174039,119965,0,1769121621,13839.29110884999,-50.758741259996896,53061.23513472001 2026-01-22,22:40:23.000,22,11174035,119685,0,1769121622,13839.109228479989,-50.69529908999539,53061.24910896 2026-01-22,22:40:24.000,22,11173979,119645,0,1769121623,13839.055337999998,-50.66710256999795,53061.193212000006 2026-01-22,22:40:25.000,22,11174013,120045,0,1769121624,13839.001447519993,-50.631856920001155,53061.17923776 2026-01-22,22:40:26.000,22,11173946,119845,0,1769121625,13838.893666559998,-50.60366039999644,53061.11635368001 2026-01-22,22:40:27.000,22,11174029,119845,0,1769121626,13838.853248699997,-50.56841474999965,53061.13032792 2026-01-22,22:40:28.000,22,11173991,119845,0,1769121627,13838.738731429992,-50.582513009998365,53061.0884052 2026-01-22,22:40:46.000,22,11174054,119804,0,1769121645,13838.004473639994,-50.815134299999045,53060.69712648 2026-01-22,22:40:47.000,22,11173955,119765,0,1769121646,13838.09878198,-50.75169212999754,53060.808920400006 2026-01-22,22:40:48.000,22,11174031,119845,0,1769121647,13838.206562939995,-50.64595517999987,53060.76001056001 2026-01-22,22:40:49.000,22,11173941,119925,0,1769121648,13838.287398659995,-50.60366039999644,53060.808920400006 2026-01-22,22:40:50.000,22,11173913,119885,0,1769121649,13838.327816519995,-50.49087431999942,53060.76699768 2026-01-22,22:40:51.000,22,11173950,120005,0,1769121650,13838.36149807,-50.50497257999814,53060.739049200005 2026-01-22,22:40:52.000,22,11174030,119845,0,1769121651,13838.41538854999,-50.44153040999663,53060.73206208001 2026-01-22,22:40:53.000,22,11173922,119685,0,1769121652,13838.388443309996,-50.43448127999727,53060.76001056001 2026-01-22,22:40:54.000,22,11173941,119565,0,1769121653,13838.428861169996,-50.44153040999663,53060.7739848 2026-01-22,22:40:55.000,22,11174033,119605,0,1769121654,13838.449070099996,-50.48382519000006,53060.787959040004 2026-01-22,22:41:13.000,22,11173931,119645,0,1769121672,13838.772412979997,-50.32874432999961,53060.94866280001 2026-01-22,22:41:14.000,22,11173957,119565,0,1769121673,13838.765676670002,-50.30759694000153,53060.94167568 2026-01-22,22:41:15.000,22,11174008,119565,0,1769121674,13838.806094530002,-50.25825302999874,53060.9835984 2026-01-22,22:41:16.000,22,11174033,119485,0,1769121675,13838.839776079993,-50.187761729997874,53060.955649920004 2026-01-22,22:41:17.000,22,11173952,119205,0,1769121676,13838.886930250002,-50.131368689995725,53060.96263704 2026-01-22,22:41:18.000,22,11173903,119845,0,1769121677,13838.907139180003,-50.08202478000021,53060.976611280006 2026-01-22,22:41:19.000,22,11173929,119525,0,1769121678,13838.961029659993,-49.990386090001266,53060.9835984 2026-01-22,22:41:20.000,22,11174032,119685,0,1769121679,13839.001447519993,-49.93399304999912,53061.01154688 2026-01-22,22:41:21.000,22,11173919,119405,0,1769121680,13838.974502279998,-49.84235436000017,53060.9835984 2026-01-22,22:41:22.000,22,11174034,119685,0,1769121681,13839.055337999998,-49.778912189998664,53061.06045672 2026-01-22,22:41:40.000,22,11173916,119804,0,1769121699,13840.826987529996,-49.257276569995156,53061.24910896 2026-01-22,22:41:41.000,22,11173940,119485,0,1769121700,13840.941504800001,-49.24317830999644,53061.22116048 2026-01-22,22:41:42.000,22,11174044,119605,0,1769121701,13841.069494689997,-49.27137483000115,53061.28404456001 2026-01-22,22:41:43.000,22,11174023,119365,0,1769121702,13841.237902439992,-49.27137483000115,53061.32596728 2026-01-22,22:41:44.000,22,11173997,119685,0,1769121703,13841.318738159993,-49.28547308999987,53061.31898016 2026-01-22,22:41:45.000,22,11173993,119365,0,1769121704,13841.473673289998,-49.33481699999538,53061.32596728 2026-01-22,22:41:46.000,22,11173913,119725,0,1769121705,13841.574717939999,-49.39121003999753,53061.339941520004 2026-01-22,22:41:47.000,22,11173932,119645,0,1769121706,13841.662289969994,-49.4264556900016,53061.39583848 2026-01-22,22:41:48.000,22,11173951,119525,0,1769121707,13841.783543549995,-49.50399612000183,53061.41679984 2026-01-22,22:41:49.000,22,11174045,119525,0,1769121708,13841.925006059995,-49.52514350999991,53061.44474832 2026-01-22,22:42:07.000,22,11174005,119965,0,1769121726,13844.794674119992,-49.729568279995874,53061.91987248 2026-01-22,22:42:08.000,22,11174015,119645,0,1769121727,13844.963081870002,-49.74366654000187,53062.01769216 2026-01-22,22:42:09.000,22,11173944,119965,0,1769121728,13845.091071759998,-49.75071567000123,53062.10153760001 2026-01-22,22:42:10.000,22,11173998,119765,0,1769121729,13845.198852719994,-49.771863059999305,53062.05961488 2026-01-22,22:42:11.000,22,11174031,119565,0,1769121730,13845.313369989999,-49.764813929999946,53062.17140880001 2026-01-22,22:42:12.000,22,11174014,119925,0,1769121731,13845.42788725999,-49.73661740999523,53062.19237016001 2026-01-22,22:42:13.000,22,11174070,119845,0,1769121732,13845.52893190999,-49.673175240001,53062.21333152 2026-01-22,22:42:14.000,22,11173935,120085,0,1769121733,13845.60976762999,-49.63792958999693,53062.2762156 2026-01-22,22:42:15.000,22,11173920,119565,0,1769121734,13845.67713073,-49.553340029997344,53062.29018984001 2026-01-22,22:42:16.000,22,11173906,120005,0,1769121735,13845.704075969996,-49.51104525000119,53062.33909968001 2026-01-22,22:42:34.000,22,11174020,120365,0,1769121753,13847.091755829992,-48.64400225999998,53062.870120800006 2026-01-22,22:42:35.000,22,11173949,120165,0,1769121754,13847.219745720002,-48.69334616999549,53062.92601776 2026-01-22,22:42:36.000,22,11173957,120085,0,1769121755,13847.327526679997,412.7215562400015,53062.92601776 2026-01-22,22:42:37.000,22,11173926,120165,0,1769121756,13847.347735609997,-48.79908312000043,53062.967940480004 2026-01-22,22:42:38.000,22,11173939,120245,0,1769121757,13847.381417160002,-48.904820069998095,53063.016850320004 2026-01-22,22:42:39.000,22,11174029,120245,0,1769121758,13847.388153469998,-48.99645875999704,53063.06576016 2026-01-22,22:42:40.000,22,11173928,120205,0,1769121759,13847.428571329998,-49.1162939700007,53063.12165712 2026-01-22,22:42:41.000,22,11173960,120565,0,1769121760,13847.421835020003,-49.16563787999621,53063.205502560006 2026-01-22,22:42:42.000,22,11174010,120565,0,1769121761,13847.415098709993,-49.27842396000051,53063.17056696 2026-01-22,22:42:43.000,22,11173923,120405,0,1769121762,13847.374680849993,-49.34891526000138,53063.17056696 2026-01-22,22:43:01.000,22,11173913,120765,0,1769121780,13847.165855239997,-50.20890911999595,53063.6037684 2026-01-22,22:43:02.000,22,11173988,121045,0,1769121781,13847.145646309997,-50.29349867999554,53063.55485856 2026-01-22,22:43:03.000,22,11173934,120885,0,1769121782,13847.044601659996,-50.34284258999833,53063.58280704001 2026-01-22,22:43:04.000,22,11174032,120845,0,1769121783,13846.997447490001,-50.356940849997045,53063.61075552001 2026-01-22,22:43:05.000,22,11173990,120405,0,1769121784,13846.963765939996,-50.399235630000476,53063.59678128 2026-01-22,22:43:06.000,22,11173935,120605,0,1769121785,13846.95702963,-50.43448127999727,53063.64569112 2026-01-22,22:43:07.000,22,11173893,120765,0,1769121786,13846.91661177,-50.44153040999663,53063.70158808001 2026-01-22,22:43:08.000,22,11174006,120765,0,1769121787,13846.903139149996,-50.413333889999194,53063.72254944 2026-01-22,22:43:09.000,22,11173923,120525,0,1769121788,13846.862721289996,-50.42038301999855,53063.68062672001 2026-01-22,22:43:10.000,22,11174018,120445,0,1769121789,13846.862721289996,-50.406284759999835,53063.687613840004 2026-01-22,22:43:28.000,22,11174027,120085,0,1769121807,13846.66736829999,-51.30857339999784,53063.83434336 2026-01-22,22:43:29.000,22,11173928,120085,0,1769121808,13846.72799508999,-51.3156225299972,53063.86229184 2026-01-22,22:43:30.000,22,11174018,119885,0,1769121809,13846.76841294999,-51.30857339999784,53063.84133048 2026-01-22,22:43:31.000,22,11173937,120045,0,1769121810,13846.75494033,-51.32267165999656,53063.89722744001 2026-01-22,22:43:32.000,22,11173994,119725,0,1769121811,13846.761676639995,-51.35791731000063,53063.8832532 2026-01-22,22:43:33.000,22,11173983,119965,0,1769121812,13846.802094499995,-51.33676991999528,53063.96011152 2026-01-22,22:43:34.000,22,11174008,119885,0,1769121813,13846.80883080999,-51.32267165999656,53063.89722744001 2026-01-22,22:43:35.000,22,11173992,119845,0,1769121814,13846.81556712,-51.28742600999976,53063.89722744001 2026-01-22,22:43:36.000,22,11173957,119765,0,1769121815,13846.82903973999,-51.3156225299972,53063.91120168 2026-01-22,22:43:37.000,22,11173926,119885,0,1769121816,13846.81556712,-51.32972078999592,53063.91120168 2026-01-22,22:43:55.000,22,11173964,119525,0,1769121834,13846.317080179993,-51.280376880000404,53064.092866800005 2026-01-22,22:43:56.000,22,11173971,119845,0,1769121835,13846.310343869998,-51.266278620001685,53064.07190544 2026-01-22,22:43:57.000,22,11174017,119525,0,1769121836,13846.269926009998,-51.25218035999569,53064.10684104 2026-01-22,22:43:58.000,22,11173950,119285,0,1769121837,13846.182353980003,-51.231032969997614,53064.10684104 2026-01-22,22:43:59.000,22,11174061,119485,0,1769121838,13846.108254569997,-51.23808209999697,53064.12081528 2026-01-22,22:44:00.000,22,11174017,119365,0,1769121839,13846.020682540002,-51.266278620001685,53064.09985392 2026-01-22,22:44:01.000,22,11174036,119245,0,1769121840,13845.946583129997,-51.25218035999569,53064.09985392 2026-01-22,22:44:02.000,22,11174028,119165,0,1769121841,13845.919637890001,-51.25218035999569,53064.10684104 2026-01-22,22:44:03.000,22,11173993,119005,0,1769121842,13845.872483719992,-51.24513122999633,53064.10684104 2026-01-22,22:44:04.000,22,11173938,119085,0,1769121843,13845.899428960001,-51.25218035999569,53064.02998272 2026-01-22,22:44:22.000,22,11173913,119045,0,1769121861,13845.6569218,-50.67415169999731,53063.68062672001 2026-01-22,22:44:23.000,22,11173992,118765,0,1769121862,13845.603031319995,-50.66710256999795,53063.63171688001 2026-01-22,22:44:24.000,22,11173981,118805,0,1769121863,13845.542404529995,-50.67415169999731,53063.58280704001 2026-01-22,22:44:25.000,22,11173976,118765,0,1769121864,13845.481777739995,-50.64595517999987,53063.61075552001 2026-01-22,22:44:26.000,22,11173949,118845,0,1769121865,13845.4548325,-50.66005343999859,53063.659665360006 2026-01-22,22:44:27.000,22,11174008,118885,0,1769121866,13845.421150949995,-50.64595517999987,53063.589794160005 2026-01-22,22:44:28.000,22,11174001,118845,0,1769121867,13845.42788725999,-50.67415169999731,53063.55485856 2026-01-22,22:44:29.000,22,11174006,118845,0,1769121868,13845.38746939999,-50.64595517999987,53063.59678128 2026-01-22,22:44:30.000,22,11173949,118565,0,1769121869,13845.38746939999,-50.596611269997084,53063.53389720001 2026-01-22,22:44:31.000,22,11174011,118565,0,1769121870,13845.28642474999,-50.56841474999965,53063.48498736001 2026-01-22,22:44:49.000,22,11173858,118485,0,1769121888,13844.747519949997,-50.09612303999893,53063.26838664 2026-01-22,22:44:50.000,22,11173911,118325,0,1769121889,13844.686893159997,-50.07497565000085,53063.254412400005 2026-01-22,22:44:51.000,22,11174008,118405,0,1769121890,13844.626266369996,-50.09612303999893,53063.19851544001 2026-01-22,22:44:52.000,22,11174005,118725,0,1769121891,13844.55890327,-50.10317216999829,53063.19152832 2026-01-22,22:44:53.000,22,11173988,118445,0,1769121892,13844.424177069995,-50.09612303999893,53063.14960560001 2026-01-22,22:44:54.000,22,11174040,118285,0,1769121893,13844.33660504,-50.08907390999957,53063.14261848 2026-01-22,22:44:55.000,22,11174052,118445,0,1769121894,13844.24903300999,-49.997435220000625,53063.184541200004 2026-01-22,22:44:56.000,22,11174045,118204,0,1769121895,13844.14798835999,-49.91284566000104,53063.10768288001 2026-01-22,22:44:57.000,22,11173990,118485,0,1769121896,13844.10757049999,-49.891698269995686,53063.10768288001 2026-01-22,22:44:58.000,22,11173947,117965,0,1769121897,13843.945899059989,-49.83530523000081,53063.037811680006 2026-01-22,22:45:16.000,22,11173930,118045,0,1769121915,13842.214667389992,-49.214981789999,53062.35307392 2026-01-22,22:45:17.000,22,11173913,118204,0,1769121916,13842.214667389992,-49.20793265999964,53062.32512544 2026-01-22,22:45:18.000,22,11173950,118165,0,1769121917,13842.180985840001,-49.179736140002206,53062.2762156 2026-01-22,22:45:19.000,22,11174006,118245,0,1769121918,13842.12035905,-49.16563787999621,53062.22031864001 2026-01-22,22:45:20.000,22,11174004,118365,0,1769121919,13842.066468569996,-49.07399918999727,53062.199357280006 2026-01-22,22:45:21.000,22,11173939,118085,0,1769121920,13841.99236915999,-49.04580266999983,53062.15743456 2026-01-22,22:45:22.000,22,11173921,118085,0,1769121921,13841.925006059995,-49.01055701999576,53062.129486080004 2026-01-22,22:45:23.000,22,11173922,118045,0,1769121922,13841.87785189,-48.93301658999553,53062.05961488 2026-01-22,22:45:24.000,22,11173925,118245,0,1769121923,13841.83743403,-48.88367268000002,53062.05961488 2026-01-22,22:45:25.000,22,11174035,118245,0,1769121924,13841.823961409995,-48.81318137999915,53062.02467928001 2026-01-22,22:45:43.000,22,11174002,118085,0,1769121942,13842.356129899992,-49.1162939700007,53061.87096264 2026-01-22,22:45:44.000,22,11174001,117805,0,1769121943,13842.369602519997,-49.10924484000134,53061.87096264 2026-01-22,22:45:45.000,22,11173978,117725,0,1769121944,13842.477383479993,-49.03875354000047,53061.85698840001 2026-01-22,22:45:46.000,22,11173990,117925,0,1769121945,13842.524537650002,-49.01055701999576,53061.83602704001 2026-01-22,22:45:47.000,22,11174019,117925,0,1769121946,13842.632318609998,412.52418059999763,53061.91987248 2026-01-22,22:45:48.000,22,11173928,117885,0,1769121947,13842.713154329998,-48.8695744200013,53061.89891112 2026-01-22,22:45:49.000,22,11174014,117885,0,1769121948,13842.773781119999,-48.77088659999572,53061.8220528 2026-01-22,22:45:50.000,22,11173978,117885,0,1769121949,13842.84788052999,-48.6581005199987,53061.912885360005 2026-01-22,22:45:51.000,22,11174037,117885,0,1769121950,13842.942188869994,-48.559412700000394,53061.90589824001 2026-01-22,22:45:52.000,22,11173935,117845,0,1769121951,13843.043233519995,-48.46777401000145,53061.90589824001 2026-01-22,22:46:10.000,22,11173990,117925,0,1769121969,13844.882246150002,-48.28449662999628,53062.18538304 2026-01-22,22:46:11.000,22,11174019,117885,0,1769121970,13844.868773529997,-48.326791409999714,53062.22730576 2026-01-22,22:46:12.000,22,11173912,117885,0,1769121971,13844.942872940002,-48.39728271000058,53062.22730576 2026-01-22,22:46:13.000,22,11174047,117925,0,1769121972,13844.963081870002,-48.495970529998885,53062.22031864001 2026-01-22,22:46:14.000,22,11173893,117885,0,1769121973,13844.996763419993,-48.52416704999632,53062.248267120005 2026-01-22,22:46:15.000,22,11174010,117485,0,1769121974,13844.990027109998,-48.62990400000126,53062.25525424 2026-01-22,22:46:16.000,22,11174020,118005,0,1769121975,13845.003499729988,-48.686297039996134,53062.35307392 2026-01-22,22:46:17.000,22,11173907,117725,0,1769121976,13845.023708659988,-48.70744443000149,53062.31115120001 2026-01-22,22:46:18.000,22,11173903,117885,0,1769121977,13845.037181279993,-48.77088659999572,53062.32512544 2026-01-22,22:46:19.000,22,11173908,117805,0,1769121978,13844.996763419993,-48.8695744200013,53062.318138320006 2026-01-22,22:46:37.000,22,11174026,117845,0,1769121996,13845.59629501,-48.954163980000885,53062.40198376 2026-01-22,22:46:38.000,22,11174029,117925,0,1769121997,13845.63671287,412.4607384300034,53062.3810224 2026-01-22,22:46:39.000,22,11174032,117925,0,1769121998,13845.6569218,-49.01055701999576,53062.3810224 2026-01-22,22:46:40.000,22,11173974,117685,0,1769121999,13845.69733966,-49.05285179999919,53062.485829200006 2026-01-22,22:46:41.000,22,11173963,117725,0,1769122000,13845.704075969996,-49.07399918999727,53062.47884208001 2026-01-22,22:46:42.000,22,11173929,117885,0,1769122001,13845.710812279991,-49.10219571000198,53062.43691936001 2026-01-22,22:46:43.000,22,11174020,117925,0,1769122002,13845.69733966,-49.15153961999749,53062.42993224 2026-01-22,22:46:44.000,22,11173977,117805,0,1769122003,13845.710812279991,-49.15153961999749,53062.49980344 2026-01-22,22:46:45.000,22,11173928,117925,0,1769122004,13845.724284899996,-49.20088353000028,53062.50679056001 2026-01-22,22:46:46.000,22,11173944,117725,0,1769122005,13845.73775752,412.19287148999865,53062.52775192001 2026-01-22,22:47:04.000,22,11174045,117925,0,1769122023,13846.65389568,-49.87055087999761,53062.6605072 2026-01-22,22:47:05.000,22,11174022,117885,0,1769122024,13846.72799508999,-49.87760000999697,53062.702429920006 2026-01-22,22:47:06.000,22,11174046,117845,0,1769122025,13846.76841294999,-49.90579653000168,53062.67448144001 2026-01-22,22:47:07.000,22,11173977,117605,0,1769122026,13846.83577605,-49.91284566000104,53062.73736552 2026-01-22,22:47:08.000,22,11174035,117925,0,1769122027,13846.84924866999,411.5443515299994,53062.70941704 2026-01-22,22:47:09.000,22,11173933,117885,0,1769122028,13846.950293319991,-49.891698269995686,53062.72339128001 2026-01-22,22:47:10.000,22,11173926,117685,0,1769122029,13846.95702963,-49.87760000999697,53062.81422384001 2026-01-22,22:47:11.000,22,11174002,117845,0,1769122030,13847.004183799996,-49.8071087099961,53062.73736552 2026-01-22,22:47:12.000,22,11174001,117845,0,1769122031,13847.017656420001,-49.771863059999305,53062.70941704 2026-01-22,22:47:13.000,22,11173943,117925,0,1769122032,13847.037865350001,-49.70137175999844,53062.75832688 2026-01-22,22:47:31.000,22,11173935,117885,0,1769122050,13846.397915899994,-49.193834400000924,53062.7303784 2026-01-22,22:47:32.000,22,11173894,117125,0,1769122051,13846.418124829994,-49.179736140002206,53062.75832688 2026-01-22,22:47:33.000,22,11173934,117685,0,1769122052,13846.424861139989,-49.17268700999557,53062.751339760005 2026-01-22,22:47:34.000,22,11173892,117725,0,1769122053,13846.418124829994,-49.123343100000056,53062.71640416 2026-01-22,22:47:35.000,22,11173956,117765,0,1769122054,13846.431597449999,-49.137441359998775,53062.77230112001 2026-01-22,22:47:36.000,22,11173959,117805,0,1769122055,13846.451806379999,412.3761488700038,53062.77928824 2026-01-22,22:47:37.000,22,11174009,117725,0,1769122056,13846.424861139989,-49.05285179999919,53062.69544280001 2026-01-22,22:47:38.000,22,11174018,117645,0,1769122057,13846.46527899999,412.3620506099978,53062.77230112001 2026-01-22,22:47:39.000,22,11173926,117765,0,1769122058,13846.438333759994,-49.05285179999919,53062.63954584 2026-01-22,22:47:40.000,22,11173920,117645,0,1769122059,13846.458542689994,412.3761488700038,53062.67448144001 2026-01-22,22:47:58.000,22,11174048,117565,0,1769122077,13846.222771839988,-49.83530523000081,53062.47884208001 2026-01-22,22:47:59.000,22,11173902,117605,0,1769122078,13846.276662319993,-49.821206970002095,53062.534739040006 2026-01-22,22:48:00.000,22,11173917,117605,0,1769122079,13846.303607559988,-49.83530523000081,53062.5207648 2026-01-22,22:48:01.000,22,11173971,117445,0,1769122080,13846.337289109993,-49.80005957999674,53062.49281632 2026-01-22,22:48:02.000,22,11174007,117645,0,1769122081,13846.377706969994,411.6430393499977,53062.50679056001 2026-01-22,22:48:03.000,22,11173916,117565,0,1769122082,13846.411388519999,-49.778912189998664,53062.47884208001 2026-01-22,22:48:04.000,22,11173928,117485,0,1769122083,13846.46527899999,411.72057977999793,53062.49281632 2026-01-22,22:48:05.000,22,11173967,117485,0,1769122084,13846.492224239999,-49.65907698000228,53062.54172616 2026-01-22,22:48:06.000,22,11173982,117605,0,1769122085,13846.52590578999,-49.63088045999757,53062.50679056001 2026-01-22,22:48:07.000,22,11173986,117565,0,1769122086,13846.52590578999,-49.581536550002056,53062.49281632 2026-01-22,22:48:25.000,22,11173987,117485,0,1769122104,13845.71754859,-49.41235742999561,53062.52775192001 2026-01-22,22:48:26.000,22,11173872,117325,0,1769122105,13845.751230139991,-49.39825916999689,53062.49281632 2026-01-22,22:48:27.000,22,11174002,117445,0,1769122106,13845.744493829996,-49.355964390000736,53062.4508936 2026-01-22,22:48:28.000,22,11173960,117285,0,1769122107,13845.724284899996,-49.34186613000202,53062.4508936 2026-01-22,22:48:29.000,22,11173907,117325,0,1769122108,13845.744493829996,-49.313669609997305,53062.47185496 2026-01-22,22:48:30.000,22,11173919,117165,0,1769122109,13845.764702759996,-49.26432570000179,53062.4508936 2026-01-22,22:48:31.000,22,11173944,117605,0,1769122110,13845.818593240001,-49.24317830999644,53062.42294512 2026-01-22,22:48:32.000,22,11173980,117605,0,1769122111,13845.832065859991,-49.15153961999749,53062.49281632 2026-01-22,22:48:33.000,22,11173994,117405,0,1769122112,13845.899428960001,-49.130392229999416,53062.33211256 2026-01-22,22:48:34.000,22,11174035,117245,0,1769122113,13845.953319439992,-49.05990092999855,53062.42993224 2026-01-22,22:48:52.000,22,11174038,117245,0,1769122131,13845.48851404999,-48.58760921999783,53062.26922848001 2026-01-22,22:48:53.000,22,11174062,117245,0,1769122132,13845.49525036,-48.446626619996096,53062.31115120001 2026-01-22,22:48:54.000,22,11173900,117325,0,1769122133,13845.47504143,-48.36908618999587,53062.28320272 2026-01-22,22:48:55.000,22,11173985,117245,0,1769122134,13845.400942019995,-48.263349239998206,53062.2762156 2026-01-22,22:48:56.000,22,11173958,117005,0,1769122135,13845.32684260999,-48.143514030001825,53062.2762156 2026-01-22,22:48:57.000,22,11174042,117565,0,1769122136,13845.279688439994,-48.094170119999035,53062.22730576 2026-01-22,22:48:58.000,22,11174023,117245,0,1769122137,13845.185380099989,-47.98138404000201,53062.23429288 2026-01-22,22:48:59.000,22,11173960,117085,0,1769122138,13845.104544379989,-47.903843610001786,53062.26224136 2026-01-22,22:49:00.000,22,11173937,116965,0,1769122139,13844.996763419993,-47.868597959997714,53062.22031864001 2026-01-22,22:49:01.000,22,11173931,117165,0,1769122140,13844.949609249998,-47.82630318000156,53062.22031864001 2026-01-22,22:49:19.000,22,11173980,117245,0,1769122158,13843.642765110002,-47.67122232000111,53061.982756560006 2026-01-22,22:49:20.000,22,11173933,116965,0,1769122159,13843.662974040002,-47.643025799996394,53061.98974368 2026-01-22,22:49:21.000,22,11173983,117165,0,1769122160,13843.555193079992,-47.60073102000024,53061.912885360005 2026-01-22,22:49:22.000,22,11173991,117365,0,1769122161,13843.508038909997,-47.58663276000152,53061.91987248 2026-01-22,22:49:23.000,22,11174009,117165,0,1769122162,13843.521511530002,-47.53728884999873,53061.891924 2026-01-22,22:49:24.000,22,11173938,116765,0,1769122163,13843.514775219992,-47.47384667999722,53061.82903992 2026-01-22,22:49:25.000,22,11174037,117125,0,1769122164,13843.467621049997,-47.396306249997,53061.80807856001 2026-01-22,22:49:26.000,22,11173915,117245,0,1769122165,13843.494566289992,414.14548050000303,53061.78711720001 2026-01-22,22:49:27.000,22,11173994,117245,0,1769122166,13843.508038909997,-47.2482745199959,53061.78711720001 2026-01-22,22:49:28.000,22,11173939,117125,0,1769122167,13843.494566289992,-47.15663582999696,53061.82903992 2026-01-22,22:49:46.000,22,11174023,117125,0,1769122185,13842.356129899992,-47.43860103000043,53061.35391576001 2026-01-22,22:49:47.000,22,11173953,117205,0,1769122186,13842.484119790002,-47.459748419998505,53061.38885136 2026-01-22,22:49:48.000,22,11173894,116965,0,1769122187,13842.524537650002,413.9692522500045,53061.26308320001 2026-01-22,22:49:49.000,22,11174015,117045,0,1769122188,13842.605373369988,-47.53728884999873,53061.28404456001 2026-01-22,22:49:50.000,22,11174023,117005,0,1769122189,13842.612109679998,-47.502043200001935,53061.31898016 2026-01-22,22:49:51.000,22,11173933,116965,0,1769122190,13842.746835879989,-47.48089580999658,53061.2281476 2026-01-22,22:49:52.000,22,11173973,116965,0,1769122191,13842.787253739989,-47.41745364000235,53061.22116048 2026-01-22,22:49:53.000,22,11174024,116885,0,1769122192,13842.93545256,-47.396306249997,53061.1582764 2026-01-22,22:49:54.000,22,11173903,116925,0,1769122193,13842.98934303999,-47.3610606000002,53061.13731504001 2026-01-22,22:49:55.000,22,11173914,117045,0,1769122194,13843.05670614,414.11023484999896,53061.20718624 2026-01-22,22:50:13.000,22,11173922,117045,0,1769122212,13843.885272269988,-47.74876275000133,53061.172250640004 2026-01-22,22:50:14.000,22,11173956,117045,0,1769122213,13843.952635369998,-47.8192540500022,53061.172250640004 2026-01-22,22:50:15.000,22,11174002,116845,0,1769122214,13844.006525849989,-47.89679447999515,53061.172250640004 2026-01-22,22:50:16.000,22,11174025,117005,0,1769122215,13844.040207399994,-47.93908925999858,53061.193212000006 2026-01-22,22:50:17.000,22,11173943,117245,0,1769122216,13844.141252049994,-48.087120989999676,53061.20019912 2026-01-22,22:50:18.000,22,11173918,116645,0,1769122217,13844.20861514999,-48.101219249998394,53061.22116048 2026-01-22,22:50:19.000,22,11173990,116845,0,1769122218,13844.29618718,-48.17875967999862,53061.2980188 2026-01-22,22:50:20.000,22,11174013,116805,0,1769122219,13844.3770229,-48.29859489000228,53061.291031680004 2026-01-22,22:50:21.000,22,11173941,117245,0,1769122220,13844.47133123999,-48.40433183999994,53061.291031680004 2026-01-22,22:50:22.000,22,11173935,116845,0,1769122221,13844.55890327,-48.46777401000145,53061.34692864 2026-01-22,22:50:40.000,22,11173991,116565,0,1769122239,13846.862721289996,412.50303320999956,53061.912885360005 2026-01-22,22:50:41.000,22,11174004,116605,0,1769122240,13846.997447490001,-48.97531136999896,53061.87794976 2026-01-22,22:50:42.000,22,11173938,116885,0,1769122241,13847.111964759992,-49.0035078899964,53061.94083384 2026-01-22,22:50:43.000,22,11173928,116805,0,1769122242,13847.246690959997,-49.03875354000047,53061.961795200004 2026-01-22,22:50:44.000,22,11174059,116805,0,1769122243,13847.381417160002,412.36909974000446,53062.08756336 2026-01-22,22:50:45.000,22,11173953,116645,0,1769122244,13847.442043949988,-49.1162939700007,53062.10153760001 2026-01-22,22:50:46.000,22,11174045,116605,0,1769122245,13847.563297529989,-49.20088353000028,53062.11551184 2026-01-22,22:50:47.000,22,11174029,116765,0,1769122246,13847.644133249989,-49.2502274399958,53062.17140880001 2026-01-22,22:50:48.000,22,11174026,116685,0,1769122247,13847.758650519994,-49.29957134999859,53062.23429288 2026-01-22,22:50:49.000,22,11173921,116525,0,1769122248,13847.960739819995,-49.29252221999923,53062.25525424 2026-01-22,22:51:07.000,22,11174068,116645,0,1769122266,13849.523563739996,-48.81318137999915,53062.95396624 2026-01-22,22:51:08.000,22,11173895,116605,0,1769122267,13849.537036360001,-48.74973920999764,53062.988901840006 2026-01-22,22:51:09.000,22,11174022,116925,0,1769122268,13849.597663150002,-48.686297039996134,53063.016850320004 2026-01-22,22:51:10.000,22,11173911,116525,0,1769122269,13849.597663150002,-48.66514964999806,53063.05178592 2026-01-22,22:51:11.000,22,11174036,116685,0,1769122270,13849.570717909992,412.84844058000454,53063.06576016 2026-01-22,22:51:12.000,22,11173924,116645,0,1769122271,13849.563981599997,-48.60170747999655,53063.12165712 2026-01-22,22:51:13.000,22,11173945,116645,0,1769122272,13849.563981599997,-48.60875660999591,53063.17755408001 2026-01-22,22:51:14.000,22,11174060,116685,0,1769122273,13849.516827430001,-48.60170747999655,53063.19152832 2026-01-22,22:51:15.000,22,11173930,116685,0,1769122274,13849.510091119992,-48.62990400000126,53063.24742528001 2026-01-22,22:51:16.000,22,11173978,116565,0,1769122275,13849.435991710001,-48.61580573999527,53063.26838664 2026-01-22,22:51:34.000,22,11174016,116365,0,1769122293,13849.611135769992,412.4607384300034,53063.46402600001 2026-01-22,22:51:35.000,22,11173995,116325,0,1769122294,13849.611135769992,-48.98940962999768,53063.491974480006 2026-01-22,22:51:36.000,22,11174040,116525,0,1769122295,13849.597663150002,-48.92596745999617,53063.56184568001 2026-01-22,22:51:37.000,22,11173944,116205,0,1769122296,13849.671762559992,-48.918918329996814,53063.50594872 2026-01-22,22:51:38.000,22,11173927,116605,0,1769122297,13849.671762559992,412.5594262500017,53063.471013120004 2026-01-22,22:51:39.000,22,11173996,116245,0,1769122298,13849.698707800002,-48.89072180999938,53063.53389720001 2026-01-22,22:51:40.000,22,11173925,116645,0,1769122299,13849.671762559992,-48.8695744200013,53063.5688328 2026-01-22,22:51:41.000,22,11174050,116325,0,1769122300,13849.665026249997,-48.8695744200013,53063.70158808001 2026-01-22,22:51:42.000,22,11174015,116405,0,1769122301,13849.698707800002,-48.855476159995305,53063.63171688001 2026-01-22,22:51:43.000,22,11173996,116285,0,1769122302,13849.671762559992,-48.87662355000066,53063.519922960004 2026-01-22,22:52:01.000,22,11173957,116365,0,1769122320,13849.678498870002,411.9884467200027,53063.53389720001 2026-01-22,22:52:02.000,22,11173957,116325,0,1769122321,13849.806488759998,-49.44760307999968,53063.52691008 2026-01-22,22:52:03.000,22,11173925,116325,0,1769122322,13849.826697689998,-49.45465220999904,53063.471013120004 2026-01-22,22:52:04.000,22,11173993,116325,0,1769122323,13849.914269719993,411.9813975900033,53063.47800024 2026-01-22,22:52:05.000,22,11173990,116285,0,1769122324,13850.022050679989,-49.44760307999968,53063.54787144 2026-01-22,22:52:06.000,22,11173972,116405,0,1769122325,13850.075941159994,-49.47579959999712,53063.50594872 2026-01-22,22:52:07.000,22,11173930,116205,0,1769122326,13850.19045843,-49.546290899997985,53063.491974480006 2026-01-22,22:52:08.000,22,11173935,116405,0,1769122327,13850.217403669994,-49.602683940000134,53063.53389720001 2026-01-22,22:52:09.000,22,11174025,116325,0,1769122328,13850.358866179995,-49.63088045999757,53063.51293584001 2026-01-22,22:52:10.000,22,11174001,116165,0,1769122329,13850.46664713999,-49.673175240001,53063.47800024 2026-01-22,22:52:28.000,22,11173935,116245,0,1769122347,13852.386495489998,-49.257276569995156,53063.78543352 2026-01-22,22:52:29.000,22,11174007,116365,0,1769122348,13852.474067519994,-49.29252221999923,53063.827356240006 2026-01-22,22:52:30.000,22,11173918,116325,0,1769122349,13852.527957999999,-49.29957134999859,53063.855304720004 2026-01-22,22:52:31.000,22,11173941,116325,0,1769122350,13852.615530029994,-49.28547308999987,53063.93915016 2026-01-22,22:52:32.000,22,11174025,116085,0,1769122351,13852.756992539995,-49.32776786999602,53063.91120168 2026-01-22,22:52:33.000,22,11173999,116285,0,1769122352,13852.858037189995,-49.34891526000138,53063.96709864001 2026-01-22,22:52:34.000,22,11173935,116325,0,1769122353,13852.979290769996,-49.33481699999538,53064.022995600004 2026-01-22,22:52:35.000,22,11174014,116245,0,1769122354,13853.154434830001,-49.320718739996664,53064.02998272 2026-01-22,22:52:36.000,22,11174059,116285,0,1769122355,13853.242006859997,-49.29252221999923,53064.043956960006 2026-01-22,22:52:37.000,22,11173994,116165,0,1769122356,13853.396941990002,-49.2502274399958,53064.07190544 2026-01-22,22:52:55.000,22,11173947,116285,0,1769122374,13855.0877558,-48.855476159995305,53064.27453192 2026-01-22,22:52:56.000,22,11173933,116285,0,1769122375,13855.18880045,-48.8695744200013,53064.309467520005 2026-01-22,22:52:57.000,22,11173904,116325,0,1769122376,13855.33026296,-48.88367268000002,53064.337416 2026-01-22,22:52:58.000,22,11174005,116405,0,1769122377,13855.485198089991,-48.954163980000885,53064.309467520005 2026-01-22,22:52:59.000,22,11173976,116125,0,1769122378,13855.566033809991,-49.05285179999919,53064.40030008001 2026-01-22,22:53:00.000,22,11173902,116285,0,1769122379,13855.660342149997,-49.088097449995985,53064.4072872 2026-01-22,22:53:01.000,22,11173918,116325,0,1769122380,13855.754650490002,-49.15858874999685,53064.43523568 2026-01-22,22:53:02.000,22,11173940,116365,0,1769122381,13855.875904070002,-49.179736140002206,53064.49113264001 2026-01-22,22:53:03.000,22,11173922,116005,0,1769122382,13855.970212409993,-49.23612917999708,53064.4422228 2026-01-22,22:53:04.000,22,11174020,116485,0,1769122383,13856.077993369989,-49.27137483000115,53064.49113264001 2026-01-22,22:53:22.000,22,11173995,116445,0,1769122401,13857.54650895,-49.78596131999802,53064.99420528001 2026-01-22,22:53:23.000,22,11173876,116245,0,1769122402,13857.62060835999,-49.75776480000059,53065.00817952 2026-01-22,22:53:24.000,22,11173921,116285,0,1769122403,13857.70144407999,-49.722519149996515,53065.036128 2026-01-22,22:53:25.000,22,11173909,116125,0,1769122404,13857.74859825,411.69943238999986,53065.06407648 2026-01-22,22:53:26.000,22,11173917,116325,0,1769122405,13857.76880718,411.74877630000265,53065.099012080005 2026-01-22,22:53:27.000,22,11173932,116485,0,1769122406,13857.815961349996,-49.70137175999844,53065.1059992 2026-01-22,22:53:28.000,22,11173939,116485,0,1769122407,13857.86985183,-49.64497871999629,53065.16888328001 2026-01-22,22:53:29.000,22,11173948,116325,0,1769122408,13857.883324449991,-49.595634810000774,53065.18984464001 2026-01-22,22:53:30.000,22,11173973,116525,0,1769122409,13857.930478620001,-49.595634810000774,53065.20381888 2026-01-22,22:53:31.000,22,11173928,116205,0,1769122410,13857.930478620001,-49.532192639999266,53065.30163856 2026-01-22,22:53:49.000,22,11173940,116285,0,1769122428,13856.67078865,-49.16563787999621,53065.83265968001 2026-01-22,22:53:50.000,22,11173937,116325,0,1769122429,13856.569744,-49.17268700999557,53065.90951800001 2026-01-22,22:53:51.000,22,11173992,116365,0,1769122430,13856.44849042,-49.179736140002206,53065.95144072 2026-01-22,22:53:52.000,22,11173918,116245,0,1769122431,13856.32050052999,-49.193834400000924,53065.95842784001 2026-01-22,22:53:53.000,22,11173979,116325,0,1769122432,13856.17903801999,412.24221540000144,53065.97938920001 2026-01-22,22:53:54.000,22,11174018,116125,0,1769122433,13856.077993369989,-49.23612917999708,53066.02829904001 2026-01-22,22:53:55.000,22,11173989,116645,0,1769122434,13855.896113000003,-49.2502274399958,53065.97938920001 2026-01-22,22:53:56.000,22,11174031,116285,0,1769122435,13855.774859420002,-49.27137483000115,53066.00733768001 2026-01-22,22:53:57.000,22,11173950,116125,0,1769122436,13855.646869529992,-49.27137483000115,53065.95144072 2026-01-22,22:53:58.000,22,11174013,116325,0,1769122437,13855.512143330001,412.09418367000035,53065.97938920001 2026-01-22,22:54:16.000,22,11173909,116525,0,1769122455,13851.658974009995,-49.44760307999968,53065.59509760001 2026-01-22,22:54:17.000,22,11173894,116445,0,1769122456,13851.436675779994,-49.496946989995195,53065.56714912 2026-01-22,22:54:18.000,22,11173969,116245,0,1769122457,13851.187432309998,-49.51104525000119,53065.51125216 2026-01-22,22:54:19.000,22,11174018,116125,0,1769122458,13850.944925149997,-49.52514350999991,53065.50426504001 2026-01-22,22:54:20.000,22,11173944,115805,0,1769122459,13850.61484596,-49.5603891599967,53065.46932944 2026-01-22,22:54:21.000,22,11173963,116325,0,1769122460,13850.33192094,-49.581536550002056,53065.41343248 2026-01-22,22:54:22.000,22,11174024,116485,0,1769122461,13850.055732229994,-49.588585680001415,53065.3505484 2026-01-22,22:54:23.000,22,11173900,116405,0,1769122462,13849.840170310003,-49.602683940000134,53065.315612800005 2026-01-22,22:54:24.000,22,11174005,115965,0,1769122463,13849.658289940002,-49.62383132999821,53065.33657416001 2026-01-22,22:54:25.000,22,11173966,116165,0,1769122464,13849.37536492,-49.62383132999821,53065.25971584001 2026-01-22,22:54:43.000,22,11173936,116245,0,1769122482,13847.132173689992,-50.14546695000172,53064.45619704 2026-01-22,22:54:44.000,22,11173888,116205,0,1769122483,13847.078283210001,-50.08202478000021,53064.39331296 2026-01-22,22:54:45.000,22,11173935,116285,0,1769122484,13847.044601659996,-50.06792652000149,53064.40030008001 2026-01-22,22:54:46.000,22,11173935,116325,0,1769122485,13846.990711179991,-50.02563173999806,53064.38632584 2026-01-22,22:54:47.000,22,11173914,116125,0,1769122486,13846.91661177,-49.96923869999591,53064.33042888001 2026-01-22,22:54:48.000,22,11173975,116285,0,1769122487,13846.862721289996,-49.891698269995686,53064.32344176001 2026-01-22,22:54:49.000,22,11173933,116325,0,1769122488,13846.81556712,-49.83530523000081,53064.337416 2026-01-22,22:54:50.000,22,11173959,116285,0,1769122489,13846.80883080999,-49.84940348999953,53064.31645464 2026-01-22,22:54:51.000,22,11173911,116045,0,1769122490,13846.721258779995,-49.828256100001454,53064.309467520005 2026-01-22,22:54:52.000,22,11173993,116325,0,1769122491,13846.680840919995,-49.86350174999825,53064.22562208 2026-01-22,22:55:10.000,22,11173941,116525,0,1769122509,13846.76841294999,-50.04677912999614,53063.98107288 2026-01-22,22:55:11.000,22,11173941,116605,0,1769122510,13846.84924866999,-50.06087739000213,53064.092866800005 2026-01-22,22:55:12.000,22,11173934,116325,0,1769122511,13846.90987545999,-50.0538282599955,53064.02998272 2026-01-22,22:55:13.000,22,11174003,116205,0,1769122512,13846.963765939996,-50.07497565000085,53063.98806000001 2026-01-22,22:55:14.000,22,11174000,115965,0,1769122513,13847.017656420001,-50.117270429997006,53064.01600848001 2026-01-22,22:55:15.000,22,11174010,116005,0,1769122514,13847.105228449997,-50.15251608000108,53063.98806000001 2026-01-22,22:55:16.000,22,11174009,116245,0,1769122515,13847.138910000001,-50.187761729997874,53064.07889256 2026-01-22,22:55:17.000,22,11173922,116125,0,1769122516,13847.192800479992,-50.20890911999595,53063.995047120006 2026-01-22,22:55:18.000,22,11174020,116125,0,1769122517,13847.253427269992,411.17074764000427,53064.07889256 2026-01-22,22:55:19.000,22,11173937,116365,0,1769122518,13847.320790370002,-50.2653021599981,53064.07889256 2026-01-22,22:55:37.000,22,11173907,116285,0,1769122536,13849.13285776,-49.997435220000625,53064.29549328 2026-01-22,22:55:38.000,22,11173925,116445,0,1769122537,13849.32821074999,-49.9198947900004,53064.20466072001 2026-01-22,22:55:39.000,22,11173907,116045,0,1769122538,13849.462936949996,-49.80005957999674,53064.211647840006 2026-01-22,22:55:40.000,22,11173929,116285,0,1769122539,13849.584190529997,-49.65907698000228,53064.28151904001 2026-01-22,22:55:41.000,22,11174036,116605,0,1769122540,13849.745861969997,-49.51104525000119,53064.30248040001 2026-01-22,22:55:42.000,22,11174038,116205,0,1769122541,13849.900797099988,-49.355964390000736,53064.31645464 2026-01-22,22:55:43.000,22,11173984,116325,0,1769122542,13850.109622709999,412.29155931000423,53064.31645464 2026-01-22,22:55:44.000,22,11173903,116205,0,1769122543,13850.28476676999,-48.98940962999768,53064.33042888001 2026-01-22,22:55:45.000,22,11173985,116325,0,1769122544,13850.439701899995,-48.855476159995305,53064.41427432 2026-01-22,22:55:46.000,22,11173911,116125,0,1769122545,13850.587900719991,-48.735640949998924,53064.40030008001 2026-01-22,22:56:04.000,22,11173999,116445,0,1769122563,13853.006236009991,-49.34891526000138,53064.81952728 2026-01-22,22:56:05.000,22,11173985,116445,0,1769122564,13853.208325309992,-49.257276569995156,53064.86843712 2026-01-22,22:56:06.000,22,11174012,116285,0,1769122565,13853.450832469993,-49.17268700999557,53064.882411360006 2026-01-22,22:56:07.000,22,11173975,116325,0,1769122566,13853.585558669998,-49.130392229999416,53064.91734696 2026-01-22,22:56:08.000,22,11173875,116245,0,1769122567,13853.787647969999,-49.03875354000047,53064.95228256001 2026-01-22,22:56:09.000,22,11173934,116125,0,1769122568,13853.96952834,412.41844365,53064.9662568 2026-01-22,22:56:10.000,22,11173972,116285,0,1769122569,13854.17161764,-49.03170441000111,53064.95228256001 2026-01-22,22:56:11.000,22,11173904,116165,0,1769122570,13854.340025389996,-49.03875354000047,53065.1059992 2026-01-22,22:56:12.000,22,11173960,116085,0,1769122571,13854.488224209992,-49.123343100000056,53065.09202496001 2026-01-22,22:56:13.000,22,11173900,116325,0,1769122572,13854.589268859992,-49.22203091999836,53065.13394768 2026-01-22,22:56:31.000,22,11173956,116445,0,1769122590,13857.62734467,-48.82727963999787,53065.99336344 2026-01-22,22:56:32.000,22,11173968,116525,0,1769122591,13857.634080979995,-48.721542690000206,53066.13310584 2026-01-22,22:56:33.000,22,11173924,116285,0,1769122592,13857.62734467,-48.66514964999806,53066.1890028 2026-01-22,22:56:34.000,22,11173959,116325,0,1769122593,13857.613872049995,-48.61580573999527,53066.24489976001 2026-01-22,22:56:35.000,22,11173968,116205,0,1769122594,13857.58692681,-48.56646182999975,53066.3986164 2026-01-22,22:56:36.000,22,11173917,116125,0,1769122595,13857.54650895,-48.53121617999568,53066.40560352 2026-01-22,22:56:37.000,22,11173897,116165,0,1769122596,13857.533036329995,-48.52416704999632,53066.4684876 2026-01-22,22:56:38.000,22,11173954,116365,0,1769122597,13857.48588216,-48.51711791999696,53066.56630728 2026-01-22,22:56:39.000,22,11173974,115965,0,1769122598,13857.425255369999,-48.510068789997604,53066.5732944 2026-01-22,22:56:40.000,22,11173972,116205,0,1769122599,13857.351155959994,412.92598101000476,53066.63617848 2026-01-22,22:56:58.000,22,11173896,116485,0,1769122617,13856.145356469999,-47.35401147000084,53067.33489048 2026-01-22,22:56:59.000,22,11173920,116165,0,1769122618,13856.111674919994,-47.2623727800019,53067.36982608001 2026-01-22,22:57:00.000,22,11173962,116325,0,1769122619,13856.017366579988,-47.2482745199959,53067.41873592001 2026-01-22,22:57:01.000,22,11174025,116405,0,1769122620,13855.943267169998,-47.2482745199959,53067.45367152 2026-01-22,22:57:02.000,22,11173996,116485,0,1769122621,13855.855695140002,-47.1495866999976,53067.42572304 2026-01-22,22:57:03.000,22,11173927,116005,0,1769122622,13855.774859420002,-47.16368495999632,53067.42572304 2026-01-22,22:57:04.000,22,11174009,116165,0,1769122623,13855.694023700002,-47.107291920001444,53067.43271016 2026-01-22,22:57:05.000,22,11173912,116005,0,1769122624,13855.646869529992,-47.100242790002085,53067.48162 2026-01-22,22:57:06.000,22,11174022,116125,0,1769122625,13855.464989159991,-47.07204626999737,53067.43969728001 2026-01-22,22:57:07.000,22,11173907,116365,0,1769122626,13855.377417129996,-47.02975149000122,53067.50258136 2026-01-22,22:57:25.000,22,11173957,116525,0,1769122644,13853.410414609993,415.3297343400045,53067.51655560001 2026-01-22,22:57:26.000,22,11174004,115965,0,1769122645,13853.423887229997,-46.09221719999914,53067.50258136 2026-01-22,22:57:27.000,22,11173934,116285,0,1769122646,13853.497986639988,-46.12041371999658,53067.48860712001 2026-01-22,22:57:28.000,22,11174037,116285,0,1769122647,13853.572086049993,-46.08516806999978,53067.47463288 2026-01-22,22:57:29.000,22,11173931,116245,0,1769122648,13853.679867009989,-46.11336458999722,53067.52354272 2026-01-22,22:57:30.000,22,11173969,116325,0,1769122649,13853.679867009989,-46.15565937000065,53067.51655560001 2026-01-22,22:57:31.000,22,11173943,116445,0,1769122650,13853.733757489994,-46.16270850000001,53067.48860712001 2026-01-22,22:57:32.000,22,11173911,116525,0,1769122651,13853.82132951999,-46.14861024000129,53067.53052984 2026-01-22,22:57:33.000,22,11173927,116485,0,1769122652,13853.814593209994,-46.134511979995295,53067.46065864 2026-01-22,22:57:34.000,22,11173966,116485,0,1769122653,13853.84153844999,-46.16975762999937,53067.565465440006 2026-01-22,22:57:52.000,22,11173980,116285,0,1769122671,13854.926084359999,-46.83942497999669,53067.81001464 2026-01-22,22:57:53.000,22,11173904,116325,0,1769122672,13855.18880045,-46.874670630000765,53067.80302752001 2026-01-22,22:57:54.000,22,11173996,116405,0,1769122673,13855.397626059996,-46.95926019000035,53067.8659116 2026-01-22,22:57:55.000,22,11173932,116285,0,1769122674,13855.592979050001,-47.09319365999545,53067.91482144 2026-01-22,22:57:56.000,22,11173925,116245,0,1769122675,13855.754650490002,-47.276471040000615,53068.02661536 2026-01-22,22:57:57.000,22,11173990,115805,0,1769122676,13856.077993369989,-47.37515885999892,53068.08251232 2026-01-22,22:57:58.000,22,11173910,116485,0,1769122677,13856.44175410999,-47.48794493999594,53068.09648656 2026-01-22,22:57:59.000,22,11174028,116165,0,1769122678,13856.778569609996,-47.54433797999809,53068.15937064001 2026-01-22,22:58:00.000,22,11174016,116605,0,1769122679,13857.027813079992,-47.692369709999184,53068.22225472 2026-01-22,22:58:01.000,22,11173905,116205,0,1769122680,13857.256847619989,-47.861548829998355,53068.29212592 2026-01-22,22:58:19.000,22,11173972,116325,0,1769122698,13861.39967826999,-49.15153961999749,53069.556794640004 2026-01-22,22:58:20.000,22,11173978,116125,0,1769122699,13861.541140779991,412.2845101800049,53069.675575680005 2026-01-22,22:58:21.000,22,11173970,116125,0,1769122700,13861.723021149992,-49.22908004999772,53069.752434 2026-01-22,22:58:22.000,22,11173951,116165,0,1769122701,13861.911637830002,-49.22203091999836,53069.82929232 2026-01-22,22:58:23.000,22,11173942,116365,0,1769122702,13862.005946169993,-49.20793265999964,53069.89916352 2026-01-22,22:58:24.000,22,11173911,116085,0,1769122703,13862.073309269988,-49.15858874999685,53070.00397032001 2026-01-22,22:58:25.000,22,11173906,116485,0,1769122704,13862.181090229999,-49.123343100000056,53070.07384152001 2026-01-22,22:58:26.000,22,11173926,116245,0,1769122705,13862.214771779989,-49.07399918999727,53070.17166120001 2026-01-22,22:58:27.000,22,11174047,116125,0,1769122706,13862.214771779989,-49.07399918999727,53070.17166120001 2026-01-22,22:58:28.000,22,11173992,116325,0,1769122707,13862.302343809999,-48.9682622399996,53070.26249376 2026-01-22,22:58:46.000,22,11173928,115885,0,1769122725,13862.147408679994,-48.84137789999659,53071.21274208 2026-01-22,22:58:47.000,22,11174014,116205,0,1769122726,13862.113727129989,-48.82023050999851,53071.27562616001 2026-01-22,22:58:48.000,22,11173938,116125,0,1769122727,13862.181090229999,-48.77088659999572,53071.303574640006 2026-01-22,22:58:49.000,22,11173970,116005,0,1769122728,13862.208035469994,-48.74973920999764,53071.33152312 2026-01-22,22:58:50.000,22,11173913,115725,0,1769122729,13862.268662259994,412.8061458000011,53071.3594716 2026-01-22,22:58:51.000,22,11174007,115925,0,1769122730,13862.282134879999,-48.545314440001675,53071.4293428 2026-01-22,22:58:52.000,22,11173957,115925,0,1769122731,13862.248453329994,-48.488921399999526,53071.422355680006 2026-01-22,22:58:53.000,22,11173987,116125,0,1769122732,13862.208035469994,-48.439577489996736,53071.44331704001 2026-01-22,22:58:54.000,22,11173916,115965,0,1769122733,13862.147408679994,-48.36203705999651,53071.520175360005 2026-01-22,22:58:55.000,22,11173893,115965,0,1769122734,13862.194562849989,-48.263349239998206,53071.520175360005 2026-01-22,22:59:13.000,22,11174006,115805,0,1769122752,13860.389231770001,-48.143514030001825,53071.87651848001 2026-01-22,22:59:14.000,22,11173951,116045,0,1769122753,13860.382495459991,-48.12236663999647,53071.904466960004 2026-01-22,22:59:15.000,22,11173914,115805,0,1769122754,13860.382495459991,413.3771253300001,53071.91844120001 2026-01-22,22:59:16.000,22,11173940,115925,0,1769122755,13860.362286529991,-47.99548230000073,53071.89049272 2026-01-22,22:59:17.000,22,11173970,115685,0,1769122756,13860.301659739991,-48.01662968999881,53071.91844120001 2026-01-22,22:59:18.000,22,11173990,115645,0,1769122757,13860.173669849995,-47.99548230000073,53071.93241544 2026-01-22,22:59:19.000,22,11173980,115965,0,1769122758,13860.12651568,-47.94613838999794,53071.96735104001 2026-01-22,22:59:20.000,22,11173980,115885,0,1769122759,13860.03894364999,413.53925531999994,53072.023248000005 2026-01-22,22:59:21.000,22,11173983,115725,0,1769122760,13859.95810792999,-47.903843610001786,53071.9883124 2026-01-22,22:59:22.000,22,11173932,115805,0,1769122761,13859.890744829994,-47.868597959997714,53071.96735104001 2026-01-22,22:59:40.000,22,11174001,115685,0,1769122779,13858.68494534,-48.12941576999583,53072.03722224 2026-01-22,22:59:41.000,22,11174035,115525,0,1769122780,13858.610845929994,-48.037777079996886,53072.10010632 2026-01-22,22:59:42.000,22,11173921,115685,0,1769122781,13858.449174489993,-47.96023664999666,53072.04420936001 2026-01-22,22:59:43.000,22,11173994,115725,0,1769122782,13858.402020319998,-47.89679447999515,53072.03722224 2026-01-22,22:59:44.000,22,11174000,115485,0,1769122783,13858.321184599998,-47.83335231000092,53072.06517072001 2026-01-22,22:59:45.000,22,11173886,115765,0,1769122784,13858.213403640002,-47.74876275000133,53072.05119648 2026-01-22,22:59:46.000,22,11174003,115685,0,1769122785,13858.146040539992,-47.72761535999598,53072.03722224 2026-01-22,22:59:47.000,22,11173998,115645,0,1769122786,13858.065204819992,-47.66417319000175,53072.03023512 2026-01-22,22:59:48.000,22,11174014,115565,0,1769122787,13857.977632789996,-47.60073102000024,53072.07914496 2026-01-22,22:59:49.000,22,11174024,115565,0,1769122788,13857.876588139996,413.89876095000363,53072.04420936001 2026-01-22,23:00:07.000,22,11173923,115485,0,1769122806,13858.375075079988,-47.75581188000069,53071.93241544 2026-01-22,23:00:08.000,22,11174006,115405,0,1769122807,13858.408756629993,-47.77695926999877,53071.925428320006 2026-01-22,23:00:09.000,22,11173993,115245,0,1769122808,13858.469383419993,-47.812204919995565,53071.93940256 2026-01-22,23:00:10.000,22,11173996,115485,0,1769122809,13858.509801279994,-47.805155789996206,53071.904466960004 2026-01-22,23:00:11.000,22,11173978,115725,0,1769122810,13858.543482829999,-47.79105752999749,53071.974338160006 2026-01-22,23:00:12.000,22,11173896,115045,0,1769122811,13858.63779116999,-47.692369709999184,53071.96036392 2026-01-22,23:00:13.000,22,11174018,115365,0,1769122812,13858.70515427,-47.67122232000111,53071.91844120001 2026-01-22,23:00:14.000,22,11173883,115605,0,1769122813,13858.78598999,-47.66417319000175,53071.96735104001 2026-01-22,23:00:15.000,22,11173975,115445,0,1769122814,13858.893770949995,-47.628927539997676,53071.94638968001 2026-01-22,23:00:16.000,22,11174014,115205,0,1769122815,13858.96787036,-47.58663276000152,53071.96735104001 2026-01-22,23:00:34.000,22,11174016,115325,0,1769122833,13859.567401949993,-47.31171668999741,53071.855557120005 2026-01-22,23:00:35.000,22,11173912,115005,0,1769122834,13859.648237669993,-47.35401147000084,53071.82062152 2026-01-22,23:00:36.000,22,11173896,115005,0,1769122835,13859.756018629989,-47.38925711999764,53071.904466960004 2026-01-22,23:00:37.000,22,11173964,115285,0,1769122836,13859.870535899994,-47.403355379996356,53071.84158288 2026-01-22,23:00:38.000,22,11173976,115365,0,1769122837,13859.89748113999,-47.36810972999956,53071.79267304 2026-01-22,23:00:39.000,22,11173905,115285,0,1769122838,13860.04567996,-47.403355379996356,53071.84158288 2026-01-22,23:00:40.000,22,11173912,115365,0,1769122839,13860.173669849995,-47.396306249997,53071.89049272 2026-01-22,23:00:41.000,22,11173931,115365,0,1769122840,13860.2073514,-47.410404509995715,53071.86953136 2026-01-22,23:00:42.000,22,11174014,115405,0,1769122841,13860.301659739991,-47.410404509995715,53071.82760864001 2026-01-22,23:00:43.000,22,11173949,115245,0,1769122842,13860.369022840001,-47.459748419998505,53071.82062152 2026-01-22,23:01:01.000,22,11173924,115125,0,1769122860,13861.07633538999,-48.36203705999651,53072.197926 2026-01-22,23:01:02.000,22,11174036,115005,0,1769122861,13861.170643729994,-48.39728271000058,53072.190938880005 2026-01-22,23:01:03.000,22,11173947,115165,0,1769122862,13861.170643729994,-48.42547922999802,53072.190938880005 2026-01-22,23:01:04.000,22,11173950,115165,0,1769122863,13861.21779789999,-48.46777401000145,53072.21888736 2026-01-22,23:01:05.000,22,11173980,115005,0,1769122864,13861.29863361999,-48.43252835999738,53072.25382296001 2026-01-22,23:01:06.000,22,11173943,115045,0,1769122865,13861.35926040999,-48.41843009999866,53072.260810080006 2026-01-22,23:01:07.000,22,11174010,115045,0,1769122866,13861.42662351,-48.46072488000209,53072.260810080006 2026-01-22,23:01:08.000,22,11173904,115125,0,1769122867,13861.50745923,-48.495970529998885,53072.31670704 2026-01-22,23:01:09.000,22,11174005,115005,0,1769122868,13861.541140779991,-48.495970529998885,53072.28177144001 2026-01-22,23:01:10.000,22,11173891,115045,0,1769122869,13861.662394359992,-48.510068789997604,53072.309719920006 2026-01-22,23:01:28.000,22,11174014,114925,0,1769122887,13861.35926040999,-49.27842396000051,53072.456449440004 2026-01-22,23:01:29.000,22,11173952,114885,0,1769122888,13861.39967826999,-49.32776786999602,53072.56824336001 2026-01-22,23:01:30.000,22,11173921,114885,0,1769122889,13861.453568749996,-49.37711177999881,53072.54728200001 2026-01-22,23:01:31.000,22,11173902,114525,0,1769122890,13861.46704137,-49.43350482000096,53072.63811456001 2026-01-22,23:01:32.000,22,11173847,114965,0,1769122891,13861.473777679996,-49.46875046999776,53072.63112744 2026-01-22,23:01:33.000,22,11173975,114885,0,1769122892,13861.46030505999,-49.45465220999904,53072.63112744 2026-01-22,23:01:34.000,22,11173887,115045,0,1769122893,13861.46030505999,-49.581536550002056,53072.70099864 2026-01-22,23:01:35.000,22,11173895,114885,0,1769122894,13861.48051398999,-49.64497871999629,53072.65907592 2026-01-22,23:01:36.000,22,11173947,114685,0,1769122895,13861.37946933999,-49.715470019997156,53072.72196 2026-01-22,23:01:37.000,22,11173913,115205,0,1769122896,13861.332315169995,-49.85645261999889,53072.694011520005 2026-01-22,23:01:55.000,22,11173999,114645,0,1769122914,13860.564375829992,-51.7738159799992,53072.91759936 2026-01-22,23:01:56.000,22,11173998,114765,0,1769122915,13860.557639519997,-51.73857032999513,53072.910612240004 2026-01-22,23:01:57.000,22,11173993,114565,0,1769122916,13860.537430589997,-51.72447206999641,53072.910612240004 2026-01-22,23:01:58.000,22,11173953,114685,0,1769122917,13860.503749039992,-51.75971772000048,53072.92458648001 2026-01-22,23:01:59.000,22,11173998,114565,0,1769122918,13860.395968079996,-51.75266859000112,53072.94554784 2026-01-22,23:02:00.000,22,11174013,114485,0,1769122919,13860.315132359996,-51.816110759995354,53072.93856072 2026-01-22,23:02:01.000,22,11173936,114605,0,1769122920,13860.16693354,409.5564968699982,53072.95253496001 2026-01-22,23:02:02.000,22,11173967,114645,0,1769122921,13860.04567996,-51.94299509999837,53072.959522080004 2026-01-22,23:02:03.000,22,11173979,114445,0,1769122922,13859.850326969994,-51.99233901000116,53073.00144480001 2026-01-22,23:02:04.000,22,11174040,114525,0,1769122923,13859.756018629989,-52.06987944000139,53072.93856072 2026-01-22,23:02:22.000,22,11173882,114605,0,1769122941,13858.341393529998,-52.662006359998486,53072.72196 2026-01-22,23:02:23.000,22,11173928,114525,0,1769122942,13858.240348879997,-52.63380984000105,53072.71497288001 2026-01-22,23:02:24.000,22,11174010,114725,0,1769122943,13858.152776850002,-52.56331854000018,53072.742921360004 2026-01-22,23:02:25.000,22,11173942,114565,0,1769122944,13858.125831609992,-52.499876369998674,53072.63811456001 2026-01-22,23:02:26.000,22,11173990,114725,0,1769122945,13858.038259579997,-52.485778109999956,53072.66606304001 2026-01-22,23:02:27.000,22,11173995,114605,0,1769122946,13857.923742309991,-52.52102375999675,53072.63112744 2026-01-22,23:02:28.000,22,11173992,114445,0,1769122947,13857.84290658999,-52.492827239999315,53072.63811456001 2026-01-22,23:02:29.000,22,11174023,114365,0,1769122948,13857.70818039,-52.436434199997166,53072.70099864 2026-01-22,23:02:30.000,22,11173994,114445,0,1769122949,13857.593663119995,-52.34479550999822,53072.61016608 2026-01-22,23:02:31.000,22,11173937,114485,0,1769122950,13857.425255369999,-52.267255079997994,53072.61715320001 2026-01-22,23:02:49.000,22,11173985,114605,0,1769122968,13855.36394450999,871.7538527100041,53072.142029040006 2026-01-22,23:02:50.000,22,11173943,114405,0,1769122969,13855.20900938,-51.01955907000229,53072.1280548 2026-01-22,23:02:51.000,22,11173980,114285,0,1769122970,13855.027129009999,-50.95611690000078,53072.072157840004 2026-01-22,23:02:52.000,22,11173917,114325,0,1769122971,13854.912611739994,-50.934969509995426,53072.03722224 2026-01-22,23:02:53.000,22,11173882,114485,0,1769122972,13854.798094469988,-50.871527340001194,53072.03722224 2026-01-22,23:02:54.000,22,11173994,114365,0,1769122973,13854.683577199998,-50.85037994999584,53071.9883124 2026-01-22,23:02:55.000,22,11173895,114725,0,1769122974,13854.535378380002,-50.765790389996255,53071.96735104001 2026-01-22,23:02:56.000,22,11174007,114405,0,1769122975,13854.387179559992,-50.75169212999754,53071.91145408 2026-01-22,23:02:57.000,22,11173896,114045,0,1769122976,13854.238980739996,-50.7234956100001,53071.904466960004 2026-01-22,23:02:58.000,22,11173980,114365,0,1769122977,13854.17161764,-50.7234956100001,53071.84158288 2026-01-22,23:03:16.000,22,11174013,114405,0,1769122995,13853.834802139994,-50.27940041999682,53071.37344584001 2026-01-22,23:03:17.000,22,11173953,114125,0,1769122996,13853.82806583,-50.34284258999833,53071.33152312 2026-01-22,23:03:18.000,22,11173990,114405,0,1769122997,13853.82132951999,-50.33579345999897,53071.352484480005 2026-01-22,23:03:19.000,22,11173909,114485,0,1769122998,13853.814593209994,-50.32874432999961,53071.32453600001 2026-01-22,23:03:20.000,22,11173883,114245,0,1769122999,13853.747230109999,411.07910894999804,53071.303574640006 2026-01-22,23:03:21.000,22,11173871,114525,0,1769123000,13853.713548559994,-50.38513737000176,53071.233703440004 2026-01-22,23:03:22.000,22,11173980,114565,0,1769123001,13853.706812249999,-50.44857953999599,53071.24069056 2026-01-22,23:03:23.000,22,11173973,114205,0,1769123002,13853.679867009989,-50.49792344999878,53071.22671632001 2026-01-22,23:03:24.000,22,11173888,114405,0,1769123003,13853.565349739998,-50.50497257999814,53071.21274208 2026-01-22,23:03:25.000,22,11173916,114245,0,1769123004,13853.524931879998,410.9381263500036,53071.184793600005 2026-01-22,23:03:43.000,22,11173904,114445,0,1769123022,13852.66942051,-49.257276569995156,53070.82146336001 2026-01-22,23:03:44.000,22,11173927,114125,0,1769123023,13852.66268419999,-49.15153961999749,53070.85639896 2026-01-22,23:03:45.000,22,11173974,114325,0,1769123024,13852.66942051,-49.04580266999983,53070.8354376 2026-01-22,23:03:46.000,22,11174005,114285,0,1769123025,13852.66942051,-48.954163980000885,53070.86338608 2026-01-22,23:03:47.000,22,11173926,114045,0,1769123026,13852.696365749995,-48.83432876999723,53070.849411840005 2026-01-22,23:03:48.000,22,11173888,114085,0,1769123027,13852.66268419999,-48.728591819999565,53070.8354376 2026-01-22,23:03:49.000,22,11173915,114085,0,1769123028,13852.676156819995,-48.61580573999527,53070.82146336001 2026-01-22,23:03:50.000,22,11173989,113965,0,1769123029,13852.655947889994,-48.52416704999632,53070.79351488001 2026-01-22,23:03:51.000,22,11173896,114164,0,1769123030,13852.62900265,-48.47482314000081,53070.81447624 2026-01-22,23:03:52.000,22,11173972,114085,0,1769123031,13852.68289312999,-48.39023358000122,53070.8354376 2026-01-22,23:04:10.000,22,11173969,114125,0,1769123049,13852.95234553,-47.09319365999545,53070.751592160006 2026-01-22,23:04:11.000,22,11173920,113845,0,1769123050,13852.979290769996,-46.97335844999907,53070.8354376 2026-01-22,23:04:12.000,22,11173987,114005,0,1769123051,13852.99276339,-46.92401453999628,53070.751592160006 2026-01-22,23:04:13.000,22,11173975,113965,0,1769123052,13853.073599110001,-46.83942497999669,53070.73761792 2026-01-22,23:04:14.000,22,11173886,114045,0,1769123053,13853.100544349996,414.70236177000334,53070.75857928 2026-01-22,23:04:15.000,22,11173998,114045,0,1769123054,13853.194852690001,876.2652959100014,53070.751592160006 2026-01-22,23:04:16.000,22,11173982,114085,0,1769123055,13853.275688410002,-46.66319672999816,53070.73761792 2026-01-22,23:04:17.000,22,11173918,114125,0,1769123056,13853.356524130002,-46.57860716999858,53070.779540640004 2026-01-22,23:04:18.000,22,11173952,114045,0,1769123057,13853.457568780002,414.96317958000145,53070.75857928 2026-01-22,23:04:19.000,22,11174008,114245,0,1769123058,13853.471041399993,-46.4446736999962,53070.79351488001 2026-01-22,23:04:37.000,22,11173872,113725,0,1769123076,13855.566033809991,-45.70451504999801,53071.114922400004 2026-01-22,23:04:38.000,22,11173873,113885,0,1769123077,13855.660342149997,-45.71861330999673,53071.149858 2026-01-22,23:04:39.000,22,11173992,114085,0,1769123078,13855.788332039992,-45.775006349998876,53071.135883760006 2026-01-22,23:04:40.000,22,11173990,113845,0,1769123079,13855.896113000003,415.710387359999,53071.22671632001 2026-01-22,23:04:41.000,22,11173900,114125,0,1769123080,13855.983685029998,-45.79615373999695,53071.24767768001 2026-01-22,23:04:42.000,22,11173997,113925,0,1769123081,13856.152092779994,-45.87369416999718,53071.233703440004 2026-01-22,23:04:43.000,22,11173913,114005,0,1769123082,13856.226192189999,-45.92303807999997,53071.2896004 2026-01-22,23:04:44.000,22,11173960,113805,0,1769123083,13856.32723684,-45.97238198999548,53071.33152312 2026-01-22,23:04:45.000,22,11173933,113405,0,1769123084,13856.46869935,-46.07106981000106,53071.36645872 2026-01-22,23:04:46.000,22,11173900,114005,0,1769123085,13856.58995293,-46.16270850000001,53071.33851024 2026-01-22,23:05:04.000,22,11173984,113925,0,1769123103,13858.415492939988,-47.628927539997676,53071.71581472 2026-01-22,23:05:05.000,22,11174015,113885,0,1769123104,13858.516537589989,-47.72761535999598,53071.75075032001 2026-01-22,23:05:06.000,22,11173974,113925,0,1769123105,13858.597373309989,-47.8192540500022,53071.84158288 2026-01-22,23:05:07.000,22,11173946,114085,0,1769123106,13858.732099509994,413.61679575000016,53071.82062152 2026-01-22,23:05:08.000,22,11173898,113805,0,1769123107,13858.86008939999,-47.903843610001786,53071.89049272 2026-01-22,23:05:09.000,22,11173938,113965,0,1769123108,13858.96113404999,-47.96023664999666,53071.89747984001 2026-01-22,23:05:10.000,22,11174018,113965,0,1769123109,13859.075651319996,-48.03072794999753,53071.925428320006 2026-01-22,23:05:11.000,22,11173984,113685,0,1769123110,13859.169959660001,-48.11531750999711,53071.953376800004 2026-01-22,23:05:12.000,22,11173998,114005,0,1769123111,13859.304685859992,-48.15761229000054,53072.01626088001 2026-01-22,23:05:13.000,22,11173901,113885,0,1769123112,13859.398994199997,-48.214005329995416,53071.9883124 2026-01-22,23:05:31.000,22,11173888,113725,0,1769123130,13861.50745923,-49.482848729996476,53072.77785696 2026-01-22,23:05:32.000,22,11174010,114125,0,1769123131,13861.574822329996,-49.546290899997985,53072.84772816 2026-01-22,23:05:33.000,22,11174015,113965,0,1769123132,13861.581558639991,-49.595634810000774,53072.84074104 2026-01-22,23:05:34.000,22,11173975,114085,0,1769123133,13861.709548530001,-49.63792958999693,53072.88965088 2026-01-22,23:05:35.000,22,11173982,113885,0,1769123134,13861.844274729992,-49.69432262999908,53072.91759936 2026-01-22,23:05:36.000,22,11174000,113965,0,1769123135,13861.911637830002,-49.75776480000059,53072.93856072 2026-01-22,23:05:37.000,22,11173903,113885,0,1769123136,13861.972264620003,-49.81415783999546,53073.029393280005 2026-01-22,23:05:38.000,22,11173976,113925,0,1769123137,13862.053100339988,-49.90579653000168,53073.09227736001 2026-01-22,23:05:39.000,22,11173924,113885,0,1769123138,13862.113727129989,411.47386022999854,53073.1062516 2026-01-22,23:05:40.000,22,11173925,114085,0,1769123139,13862.160881299998,-50.004484349999984,53073.08529024 2026-01-22,23:05:58.000,22,11174021,113725,0,1769123157,13862.059836649998,-49.98333696000191,53073.79098936001 2026-01-22,23:05:59.000,22,11173993,113925,0,1769123158,13861.992473550003,-49.92694391999976,53073.83989920001 2026-01-22,23:06:00.000,22,11173912,114085,0,1769123159,13861.965528309993,-49.85645261999889,53073.8748348 2026-01-22,23:06:01.000,22,11173953,114085,0,1769123160,13861.911637830002,-49.78596131999802,53073.916757520004 2026-01-22,23:06:02.000,22,11173910,113685,0,1769123161,13861.817329489997,-49.7084208899978,53073.95169312 2026-01-22,23:06:03.000,22,11173986,113725,0,1769123162,13861.776911629997,-49.63792958999693,53073.937718880006 2026-01-22,23:06:04.000,22,11173921,113885,0,1769123163,13861.709548530001,-49.56743828999606,53074.035538560005 2026-01-22,23:06:05.000,22,11173990,113845,0,1769123164,13861.642185429992,-49.482848729996476,53074.12637112001 2026-01-22,23:06:06.000,22,11173914,113845,0,1769123165,13861.621976499991,-49.37711177999881,53074.133358240004 2026-01-22,23:06:07.000,22,11173992,113805,0,1769123166,13861.574822329996,-49.33481699999538,53074.203229440005 2026-01-22,23:06:25.000,22,11173899,113605,0,1769123184,13860.28818712,-48.58056008999847,53074.48271424001 2026-01-22,23:06:26.000,22,11173939,114085,0,1769123185,13860.18714247,-48.559412700000394,53074.47572712 2026-01-22,23:06:27.000,22,11173986,113805,0,1769123186,13860.133251989995,-48.538265310002316,53074.54559832 2026-01-22,23:06:28.000,22,11173912,113805,0,1769123187,13860.04567996,-48.53121617999568,53074.49668848 2026-01-22,23:06:29.000,22,11174005,113765,0,1769123188,13859.991789479995,-48.52416704999632,53074.51066272001 2026-01-22,23:06:30.000,22,11173934,113845,0,1769123189,13859.90421745,-48.42547922999802,53074.56655968 2026-01-22,23:06:31.000,22,11173987,114005,0,1769123190,13859.843590659999,-48.40433183999994,53074.5735468 2026-01-22,23:06:32.000,22,11174016,113925,0,1769123191,13859.756018629989,-48.34793879999779,53074.5735468 2026-01-22,23:06:33.000,22,11173981,113805,0,1769123192,13859.681919219998,-48.33384053999907,53074.587521040005 2026-01-22,23:06:34.000,22,11173977,113885,0,1769123193,13859.621292429998,-48.25630010999885,53074.59450816 2026-01-22,23:06:52.000,22,11173962,113765,0,1769123211,13858.752308439995,-47.61482927999896,53074.7831604 2026-01-22,23:06:53.000,22,11173969,113845,0,1769123212,13858.711890579994,-47.58663276000152,53074.76219904 2026-01-22,23:06:54.000,22,11173963,113765,0,1769123213,13858.624318549999,-47.60073102000024,53074.804121760004 2026-01-22,23:06:55.000,22,11173882,113685,0,1769123214,13858.631054859994,-47.54433797999809,53074.81110888 2026-01-22,23:06:56.000,22,11173949,113805,0,1769123215,13858.503064969998,-47.509092330001295,53074.84604448001 2026-01-22,23:06:57.000,22,11173963,113805,0,1769123216,13858.462647109998,-47.53023971999937,53074.81809600001 2026-01-22,23:06:58.000,22,11173906,113845,0,1769123217,13858.422229249998,-47.55138710999745,53074.81809600001 2026-01-22,23:06:59.000,22,11173874,113805,0,1769123218,13858.388547699993,-47.53023971999937,53074.8530316 2026-01-22,23:07:00.000,22,11173880,113805,0,1769123219,13858.314448290002,-47.509092330001295,53074.89495432001 2026-01-22,23:07:01.000,22,11173891,113725,0,1769123220,13858.267294119993,-47.52319059000001,53074.89495432001 2026-01-22,23:07:19.000,22,11173907,113685,0,1769123238,13857.50609109,-47.741713620001974,53075.18142624001 2026-01-22,23:07:20.000,22,11173893,113445,0,1769123239,13857.492618469994,-47.76286101000005,53075.18142624001 2026-01-22,23:07:21.000,22,11173960,113645,0,1769123240,13857.391573819994,-47.76286101000005,53075.167452 2026-01-22,23:07:22.000,22,11173932,113645,0,1769123241,13857.391573819994,-47.74876275000133,53075.18841336 2026-01-22,23:07:23.000,22,11173887,113805,0,1769123242,13857.371364889994,413.6731887900023,53075.10456792001 2026-01-22,23:07:24.000,22,11174006,113765,0,1769123243,13857.378101199989,-47.75581188000069,53075.18142624001 2026-01-22,23:07:25.000,22,11173920,113925,0,1769123244,13857.344419649999,413.6802379200017,53075.15347776001 2026-01-22,23:07:26.000,22,11173961,113485,0,1769123245,13857.330947029994,-47.77695926999877,53075.18142624001 2026-01-22,23:07:27.000,22,11174005,113645,0,1769123246,13857.324210719999,-47.84745056999964,53075.19540048 2026-01-22,23:07:28.000,22,11173987,113765,0,1769123247,13857.304001789998,-47.83335231000092,53075.18841336 2026-01-22,23:07:46.000,22,11173905,113845,0,1769123265,13857.270320239993,-48.13646489999519,53075.090593680005 2026-01-22,23:07:47.000,22,11174004,113445,0,1769123266,13857.344419649999,413.2995848999999,53075.041683840005 2026-01-22,23:07:48.000,22,11173979,113565,0,1769123267,13857.378101199989,-48.094170119999035,53075.03469672001 2026-01-22,23:07:49.000,22,11173953,113685,0,1769123268,13857.52630002,-48.0659736000016,53074.99976112 2026-01-22,23:07:50.000,22,11173941,113725,0,1769123269,13857.593663119995,-48.01662968999881,53075.04867096 2026-01-22,23:07:51.000,22,11173882,113645,0,1769123270,13857.68797146,-47.94613838999794,53074.99976112 2026-01-22,23:07:52.000,22,11173992,113285,0,1769123271,13857.76207086999,-47.924990999999864,53074.93687704001 2026-01-22,23:07:53.000,22,11174001,113485,0,1769123272,13857.836170279996,-47.875647089997074,53074.943864160006 2026-01-22,23:07:54.000,22,11173919,113525,0,1769123273,13857.917005999996,-47.84745056999964,53074.90194144 2026-01-22,23:07:55.000,22,11173980,113485,0,1769123274,13857.991105410001,-47.79105752999749,53074.943864160006 2026-01-22,23:08:13.000,22,11173929,113365,0,1769123292,13860.234296639996,-48.53121617999568,53074.93687704001 2026-01-22,23:08:14.000,22,11173997,113645,0,1769123293,13860.395968079996,-48.6228548700019,53074.89495432001 2026-01-22,23:08:15.000,22,11173841,113565,0,1769123294,13860.517221659997,-48.66514964999806,53074.86001872 2026-01-22,23:08:16.000,22,11173965,113605,0,1769123295,13860.712574650002,-48.74269007999828,53074.9578384 2026-01-22,23:08:17.000,22,11173885,113565,0,1769123296,13860.833828229988,-48.79908312000043,53074.8879672 2026-01-22,23:08:18.000,22,11174021,113405,0,1769123297,13861.015708599989,-48.911869199997454,53074.96482552001 2026-01-22,23:08:19.000,22,11173976,113485,0,1769123298,13861.170643729994,-48.98236049999832,53074.97879976 2026-01-22,23:08:20.000,22,11173891,113565,0,1769123299,13861.33905147999,-49.05990092999855,53074.992774000006 2026-01-22,23:08:21.000,22,11173888,113605,0,1769123300,13861.46704137,-49.179736140002206,53074.99976112 2026-01-22,23:08:22.000,22,11173940,113685,0,1769123301,13861.628712810001,-49.257276569995156,53074.9578384 2026-01-22,23:08:40.000,22,11173890,113485,0,1769123319,13866.11509526999,-51.30857339999784,53075.78930568 2026-01-22,23:08:41.000,22,11173969,113685,0,1769123320,13866.371075049996,-51.54119468999852,53075.82424128001 2026-01-22,23:08:42.000,22,11173903,113765,0,1769123321,13866.627054830002,-51.632833379997464,53075.91507384 2026-01-22,23:08:43.000,22,11173987,113445,0,1769123322,13866.930188779988,-51.78791423999792,53075.998919280006 2026-01-22,23:08:44.000,22,11174000,113445,0,1769123323,13867.159223319999,-51.92184771000029,53076.02686776 2026-01-22,23:08:45.000,22,11173905,113605,0,1769123324,13867.37478523999,-52.027584659997956,53076.15263592 2026-01-22,23:08:46.000,22,11173927,113645,0,1769123325,13867.637501329991,-52.19676377999713,53076.22250712 2026-01-22,23:08:47.000,22,11173982,113445,0,1769123326,13867.805909080002,-52.316598990000784,53076.27840408001 2026-01-22,23:08:48.000,22,11174022,113485,0,1769123327,13868.082097789993,-52.37299202999566,53076.36224952 2026-01-22,23:08:49.000,22,11173919,113245,0,1769123328,13868.304396019994,-52.47167985000124,53076.47404344001 2026-01-22,23:09:07.000,22,11173990,113605,0,1769123346,13870.682313449994,-53.719375859996944,53077.96230000001 2026-01-22,23:09:08.000,22,11173892,113485,0,1769123347,13870.675577139998,-53.77576889999909,53078.109029520005 2026-01-22,23:09:09.000,22,11173908,113445,0,1769123348,13870.715994999999,-53.82511281000188,53078.123003759996 2026-01-22,23:09:10.000,22,11173955,113445,0,1769123349,13870.763149169994,-53.85330932999932,53078.227810560005 2026-01-22,23:09:11.000,22,11173944,113445,0,1769123350,13870.823775959994,-53.881505849996756,53078.26973328001 2026-01-22,23:09:12.000,22,11173889,113485,0,1769123351,13870.817039649999,-53.951997149997624,53078.33261736 2026-01-22,23:09:13.000,22,11173866,113605,0,1769123352,13870.776621789999,-54.01543931999913,53078.38851432001 2026-01-22,23:09:14.000,22,11173942,113365,0,1769123353,13870.702522379994,-54.01543931999913,53078.40947568 2026-01-22,23:09:15.000,22,11173878,113445,0,1769123354,13870.715994999999,-54.07183236000128,53078.47235976 2026-01-22,23:09:16.000,22,11173949,113485,0,1769123355,13870.635159279998,-54.04363583999657,53078.54921808 2026-01-22,23:09:34.000,22,11173844,113445,0,1769123373,13869.018444879992,-54.19871669999702,53079.296839919996 2026-01-22,23:09:35.000,22,11173981,113405,0,1769123374,13868.964554400001,-54.226913220001734,53079.33876264 2026-01-22,23:09:36.000,22,11173940,113565,0,1769123375,13868.836564509991,-54.2198640899951,53079.401646720005 2026-01-22,23:09:37.000,22,11173970,113565,0,1769123376,13868.82309189,-54.21281495999574,53079.40863384 2026-01-22,23:09:38.000,22,11173980,113365,0,1769123377,13868.829828199996,-54.226913220001734,53079.40863384 2026-01-22,23:09:39.000,22,11173954,113605,0,1769123378,13868.769201409996,-54.21281495999574,53079.42260808001 2026-01-22,23:09:40.000,22,11173971,113445,0,1769123379,13868.75572878999,-54.19166756999766,53079.464530799996 2026-01-22,23:09:41.000,22,11173949,113445,0,1769123380,13868.73551985999,407.18798919000255,53079.50645352 2026-01-22,23:09:42.000,22,11173884,113485,0,1769123381,13868.69510199999,-54.2198640899951,53079.56235048001 2026-01-22,23:09:43.000,22,11173893,113325,0,1769123382,13868.60079366,-54.226913220001734,53079.54837624 2026-01-22,23:10:01.000,22,11173970,113485,0,1769123400,13867.267004279995,407.4629052599994,53079.91170648 2026-01-22,23:10:02.000,22,11173906,113285,0,1769123401,13867.105332839994,-53.95904627999698,53079.91170648 2026-01-22,23:10:03.000,22,11173980,113205,0,1769123402,13867.064914979994,407.44880700000067,53079.904719360005 2026-01-22,23:10:04.000,22,11174000,113285,0,1769123403,13866.963870329993,-53.96609540999634,53079.855809520006 2026-01-22,23:10:05.000,22,11174018,113165,0,1769123404,13866.829144130003,-54.00839018999977,53079.82087392 2026-01-22,23:10:06.000,22,11173972,113405,0,1769123405,13866.687681620002,-54.05068496999593,53079.834848160004 2026-01-22,23:10:07.000,22,11174014,113605,0,1769123406,13866.559691729992,-54.01543931999913,53079.82087392 2026-01-22,23:10:08.000,22,11174014,113085,0,1769123407,13866.465383390001,-54.00839018999977,53079.785938320005 2026-01-22,23:10:09.000,22,11173937,113485,0,1769123408,13866.32392088,-54.00839018999977,53079.855809520006 2026-01-22,23:10:10.000,22,11173970,113325,0,1769123409,13866.15551312999,-53.994291930001054,53079.75798984001 2026-01-22,23:10:28.000,22,11173899,113245,0,1769123427,13863.528352229994,-54.572320589999435,53079.21299448 2026-01-22,23:10:29.000,22,11173909,113445,0,1769123428,13863.366680789994,868.186992930001,53079.115174800005 2026-01-22,23:10:30.000,22,11173941,113165,0,1769123429,13863.157855179998,-54.6428118900003,53079.115174800005 2026-01-22,23:10:31.000,22,11174014,113205,0,1769123430,13863.050074220002,406.71569748000184,53079.09421344 2026-01-22,23:10:32.000,22,11173954,113205,0,1769123431,13862.928820640002,-54.71330319000117,53079.02434224 2026-01-22,23:10:33.000,22,11174023,112845,0,1769123432,13862.800830749991,-54.74149970999861,53078.996393760004 2026-01-22,23:10:34.000,22,11173859,113245,0,1769123433,13862.632422999995,-54.78379449000204,53078.898574080005 2026-01-22,23:10:35.000,22,11173992,113325,0,1769123434,13862.52464204,406.58176400999946,53078.9754324 2026-01-22,23:10:36.000,22,11173907,113285,0,1769123435,13862.46401525,-54.8895314399997,53078.88459984 2026-01-22,23:10:37.000,22,11173960,113245,0,1769123436,13862.40338846,-54.89658056999906,53078.87062560001 2026-01-22,23:10:55.000,22,11173867,113165,0,1769123454,13862.800830749991,-55.7283779099962,53078.64005064 2026-01-22,23:10:56.000,22,11173922,113245,0,1769123455,13862.901875399992,-55.82706573000178,53078.64703776 2026-01-22,23:10:57.000,22,11173880,113245,0,1769123456,13862.942293259992,-55.87640963999729,53078.63306352001 2026-01-22,23:10:58.000,22,11173925,113285,0,1769123457,13862.982711119992,-55.87640963999729,53078.661012000004 2026-01-22,23:10:59.000,22,11173922,113125,0,1769123458,13862.982711119992,-55.88345876999665,53078.65402488001 2026-01-22,23:11:00.000,22,11173891,113245,0,1769123459,13863.070283150002,-55.88345876999665,53078.65402488001 2026-01-22,23:11:01.000,22,11173960,113165,0,1769123460,13863.083755769992,-55.88345876999665,53078.612102160005 2026-01-22,23:11:02.000,22,11173989,113285,0,1769123461,13863.137646249997,-55.92575355000008,53078.72389608001 2026-01-22,23:11:03.000,22,11173926,113205,0,1769123462,13863.178064109998,-55.95395006999752,53078.70293472001 2026-01-22,23:11:04.000,22,11174015,113445,0,1769123463,13863.218481969998,-55.92575355000008,53078.80075440001 2026-01-22,23:11:22.000,22,11173970,113125,0,1769123481,13864.431017769988,-56.00329398000031,53079.2199816 2026-01-22,23:11:23.000,22,11173932,112885,0,1769123482,13864.484908249993,-56.08788353999989,53079.26190432 2026-01-22,23:11:24.000,22,11173988,113125,0,1769123483,13864.626370759994,-56.10903092999797,53079.26889144 2026-01-22,23:11:25.000,22,11173979,113165,0,1769123484,13864.673524929989,-56.13722744999541,53079.32478840001 2026-01-22,23:11:26.000,22,11173954,113445,0,1769123485,13864.73415171999,-56.207718749996275,53079.37369824001 2026-01-22,23:11:27.000,22,11173988,113125,0,1769123486,13864.76109696,-56.22181701000227,53079.37369824001 2026-01-22,23:11:28.000,22,11174022,113005,0,1769123487,13864.828460059995,-56.257062659999065,53079.43658232 2026-01-22,23:11:29.000,22,11173973,113125,0,1769123488,13864.848668989995,-56.264111789998424,53079.44356944001 2026-01-22,23:11:30.000,22,11173883,113085,0,1769123489,13864.9227684,-56.32050483000057,53079.47850504 2026-01-22,23:11:31.000,22,11173907,112765,0,1769123490,13865.00360412,-56.35575047999737,53079.57632472 2026-01-22,23:11:49.000,22,11173929,113085,0,1769123508,13866.24308516,-57.32148128999688,53080.14926856 2026-01-22,23:11:50.000,22,11174016,112845,0,1769123509,13866.377811359991,-57.420169109995186,53080.22612688 2026-01-22,23:11:51.000,22,11174025,112845,0,1769123510,13866.451910769996,-57.483611279996694,53080.302985199996 2026-01-22,23:11:52.000,22,11173996,112965,0,1769123511,13866.566428040001,-57.56115170999692,53080.337920800004 2026-01-22,23:11:53.000,22,11173913,113085,0,1769123512,13866.667472690002,-57.62459387999843,53080.39381776 2026-01-22,23:11:54.000,22,11173968,113045,0,1769123513,13866.728099480002,-57.61754474999907,53080.41477912 2026-01-22,23:11:55.000,22,11173905,112885,0,1769123514,13866.876298299998,-57.66688866000186,53080.44971472001 2026-01-22,23:11:56.000,22,11173947,112885,0,1769123515,13867.004288189994,-57.73033082999609,53080.53356016 2026-01-22,23:11:57.000,22,11173887,113085,0,1769123516,13867.118805459999,-57.76557648000016,53080.575482880005 2026-01-22,23:11:58.000,22,11173988,113045,0,1769123517,13867.24005904,-57.78672386999824,53080.58945712 2026-01-22,23:12:16.000,22,11173922,113165,0,1769123535,13869.597767539999,-58.47753861000092,53081.71438344 2026-01-22,23:12:17.000,22,11173874,112965,0,1769123536,13869.665130639994,-58.54802991000179,53081.847138720004 2026-01-22,23:12:18.000,22,11173915,112845,0,1769123537,13869.766175289995,-58.61147207999602,53081.979894 2026-01-22,23:12:19.000,22,11173889,113045,0,1769123538,13869.806593149995,-58.66081598999881,53081.93098416 2026-01-22,23:12:20.000,22,11173963,113005,0,1769123539,13869.87395624999,-58.73130728999968,53082.05675232001 2026-01-22,23:12:21.000,22,11173860,112765,0,1769123540,13869.907637799995,-58.82294597999862,53082.10566216001 2026-01-22,23:12:22.000,22,11174026,113085,0,1769123541,13869.968264589996,-58.88638815000013,53082.12662352001 2026-01-22,23:12:23.000,22,11173987,113005,0,1769123542,13870.096254479991,-58.935732059995644,53082.22444320001 2026-01-22,23:12:24.000,22,11173882,112925,0,1769123543,13870.102990790001,-58.978026839999075,53082.231430320004 2026-01-22,23:12:25.000,22,11173969,113045,0,1769123544,13870.156881269992,-58.99212509999779,53082.37815984 2026-01-22,23:12:43.000,22,11173846,112885,0,1769123562,13871.780331979993,-59.3022868199987,53083.33539528 2026-01-22,23:12:44.000,22,11173983,112965,0,1769123563,13871.908321869989,-59.2670411700019,53083.39827936001 2026-01-22,23:12:45.000,22,11173883,112765,0,1769123564,13871.995893899999,-59.28818855999998,53083.426227840006 2026-01-22,23:12:46.000,22,11173886,112925,0,1769123565,13871.995893899999,-59.25294290999591,53083.48911192 2026-01-22,23:12:47.000,22,11173918,112725,0,1769123566,13872.04978437999,-59.203599000000395,53083.53802176001 2026-01-22,23:12:48.000,22,11173923,112965,0,1769123567,13872.15082902999,-59.18245161000232,53083.58693160001 2026-01-22,23:12:49.000,22,11173933,112845,0,1769123568,13872.09693855,-59.16835334999632,53083.61488008001 2026-01-22,23:12:50.000,22,11173991,112805,0,1769123569,13872.15756534,-59.16835334999632,53083.6568028 2026-01-22,23:12:51.000,22,11173827,112725,0,1769123570,13872.15082902999,-59.161304219996964,53083.73366112001 2026-01-22,23:12:52.000,22,11173935,112805,0,1769123571,13872.144092719995,-59.161304219996964,53083.761609600006 2026-01-22,23:13:10.000,22,11173831,112645,0,1769123589,13872.386599879996,-59.07671465999738,53084.42538600001 2026-01-22,23:13:11.000,22,11174031,112845,0,1769123590,13872.41354511999,-59.06966552999802,53084.44634736 2026-01-22,23:13:12.000,22,11173932,112845,0,1769123591,13872.44049036,-59.097862049995456,53084.42538600001 2026-01-22,23:13:13.000,22,11173908,112845,0,1769123592,13872.406808809996,-59.11196031000145,53084.46730872 2026-01-22,23:13:14.000,22,11173901,112965,0,1769123593,13872.44049036,-59.17540247999568,53084.50224432001 2026-01-22,23:13:15.000,22,11173909,112885,0,1769123594,13872.48090822,-59.25294290999591,53084.53717992 2026-01-22,23:13:16.000,22,11173848,112405,0,1769123595,13872.494380839991,-59.330483339996135,53084.530192800004 2026-01-22,23:13:17.000,22,11173998,112605,0,1769123596,13872.46069929,-59.379827249998925,53084.59307688001 2026-01-22,23:13:18.000,22,11173992,112525,0,1769123597,13872.447226669996,-59.42212202999508,53084.52320568001 2026-01-22,23:13:19.000,22,11173934,112965,0,1769123598,13872.453962979991,-59.47851506999723,53084.60705112 2026-01-22,23:13:37.000,22,11173877,112725,0,1769123616,13871.807277219988,401.71081517999846,53084.94942 2026-01-22,23:13:38.000,22,11173963,112845,0,1769123617,13871.787068289988,401.7319625700038,53084.914484400004 2026-01-22,23:13:39.000,22,11173837,112725,0,1769123618,13871.672551019998,-59.63359592999768,53085.01230408 2026-01-22,23:13:40.000,22,11173874,112605,0,1769123619,13871.618660539993,-59.619497669998964,53085.0192912 2026-01-22,23:13:41.000,22,11173999,112645,0,1769123620,13871.531088509997,-59.65474331999576,53084.984355600005 2026-01-22,23:13:42.000,22,11173962,112645,0,1769123621,13871.483934340002,-59.605399410000246,53085.033265440004 2026-01-22,23:13:43.000,22,11173881,112845,0,1769123622,13871.369417069996,-59.59130115000153,53085.0192912 2026-01-22,23:13:44.000,22,11173911,112685,0,1769123623,13871.322262900001,-59.612448539999605,53085.02627832001 2026-01-22,23:13:45.000,22,11173962,112405,0,1769123624,13871.281845040001,-59.63359592999768,53085.04723968001 2026-01-22,23:13:46.000,22,11173901,112925,0,1769123625,13871.20100932,-59.65474331999576,53085.11711088 2026-01-22,23:14:04.000,22,11173852,112645,0,1769123643,13870.055836619991,-59.795725919997494,53085.28480176 2026-01-22,23:14:05.000,22,11173991,112485,0,1769123644,13869.995209829991,-59.82392244000221,53085.29178888001 2026-01-22,23:14:06.000,22,11173978,112925,0,1769123645,13869.948055659996,-59.80982417999621,53085.28480176 2026-01-22,23:14:07.000,22,11173972,112645,0,1769123646,13869.91437410999,1324.2798021900016,53085.368647200004 2026-01-22,23:14:08.000,22,11173974,112765,0,1769123647,13869.79985684,-59.87326634999772,53085.28480176 2026-01-22,23:14:09.000,22,11173839,112645,0,1769123648,13869.75270266999,-59.90851200000179,53085.32672448 2026-01-22,23:14:10.000,22,11173970,112805,0,1769123649,13869.725757429995,-59.92261026000051,53085.34768584 2026-01-22,23:14:11.000,22,11173925,112605,0,1769123650,13869.6381854,401.38655519999884,53085.39659568 2026-01-22,23:14:12.000,22,11173888,112645,0,1769123651,13869.516931819999,-60.04949459999625,53085.44550552 2026-01-22,23:14:13.000,22,11173859,112565,0,1769123652,13869.496722889999,-60.007199820000096,53085.43153128001 2026-01-22,23:14:31.000,22,11173938,112765,0,1769123670,13868.57384841999,-60.479491530000814,53085.83678424 2026-01-22,23:14:32.000,22,11173879,112325,0,1769123671,13868.47954008,400.9283617500041,53085.90665544 2026-01-22,23:14:33.000,22,11173961,112645,0,1769123672,13868.47280376999,-60.430147619998024,53085.84377136001 2026-01-22,23:14:34.000,22,11173923,112485,0,1769123673,13868.338077569999,-60.45834413999546,53085.87870696 2026-01-22,23:14:35.000,22,11173992,112285,0,1769123674,13868.183142439993,-60.44424587999674,53085.86473272001 2026-01-22,23:14:36.000,22,11173848,112485,0,1769123675,13868.082097789993,-60.472442400001455,53085.88569408001 2026-01-22,23:14:37.000,22,11173990,112445,0,1769123676,13867.987789450002,400.84377219000453,53085.91364256001 2026-01-22,23:14:38.000,22,11173909,112525,0,1769123677,13867.933898969997,-60.53588456999569,53085.96255240001 2026-01-22,23:14:39.000,22,11173933,112605,0,1769123678,13867.913690039997,-60.53588456999569,53085.96255240001 2026-01-22,23:14:40.000,22,11173969,112645,0,1769123679,13867.866535870002,-60.57817934999912,53085.990500880005 2026-01-22,23:14:58.000,22,11173876,112485,0,1769123697,13866.862825679993,-61.113913230001344,53086.30492128 2026-01-22,23:14:59.000,22,11173884,112485,0,1769123698,13866.802198889993,-61.13506061999942,53086.28395992 2026-01-22,23:15:00.000,22,11173862,112445,0,1769123699,13866.748308410002,-61.07866757999727,53086.33286976 2026-01-22,23:15:01.000,22,11173881,112525,0,1769123700,13866.620318519992,-61.09981496999535,53086.35383112 2026-01-22,23:15:02.000,22,11173959,112645,0,1769123701,13866.546219110001,-61.071618449997914,53086.444663680006 2026-01-22,23:15:03.000,22,11173981,112165,0,1769123702,13866.458647079991,-61.064569319998554,53086.39575384001 2026-01-22,23:15:04.000,22,11173875,112445,0,1769123703,13866.38454767,-61.050471059999836,53086.444663680006 2026-01-22,23:15:05.000,22,11173896,112805,0,1769123704,13866.330657189996,-61.09981496999535,53086.39575384001 2026-01-22,23:15:06.000,22,11173975,112365,0,1769123705,13866.26329409,-61.1209623600007,53086.43767656001 2026-01-22,23:15:07.000,22,11173984,112685,0,1769123706,13866.24308516,-61.07866757999727,53086.45863792 2026-01-22,23:15:25.000,22,11173943,112485,0,1769123724,13864.451226699988,-61.33243625999603,53086.61934168 2026-01-22,23:15:26.000,22,11173968,112285,0,1769123725,13864.336709429997,-61.37473103999946,53086.58440608001 2026-01-22,23:15:27.000,22,11173876,112485,0,1769123726,13864.282818949992,-61.4029275599969,53086.66825152 2026-01-22,23:15:28.000,22,11173873,112565,0,1769123727,13864.148092750002,399.8991887700031,53086.612354560006 2026-01-22,23:15:29.000,22,11173961,112445,0,1769123728,13864.094202269996,-61.508664510001836,53086.521522 2026-01-22,23:15:30.000,22,11173864,112405,0,1769123729,13863.999893929991,-61.5016153799952,53086.58440608001 2026-01-22,23:15:31.000,22,11173954,112525,0,1769123730,13863.90558559,-61.57210667999607,53086.56344472001 2026-01-22,23:15:32.000,22,11173954,112365,0,1769123731,13863.770859389995,-61.642597979996935,53086.52850912 2026-01-22,23:15:33.000,22,11173969,112645,0,1769123732,13863.69675997999,-61.748334930001874,53086.59838032 2026-01-22,23:15:34.000,22,11173896,112605,0,1769123733,13863.6428695,-61.79062970999803,53086.542483360005 2026-01-22,23:15:52.000,22,11173880,112205,0,1769123751,13863.54182485,-62.95373616000143,53086.57043184 2026-01-22,23:15:53.000,22,11173890,112245,0,1769123752,13863.54182485,-63.03127659000165,53086.60536744001 2026-01-22,23:15:54.000,22,11173970,112485,0,1769123753,13863.568770089994,-63.06652223999845,53086.64030304 2026-01-22,23:15:55.000,22,11173911,112405,0,1769123754,13863.56203378,-63.20750484000018,53086.65427728001 2026-01-22,23:15:56.000,22,11173989,112565,0,1769123755,13863.568770089994,-63.27799614000105,53086.70318712001 2026-01-22,23:15:57.000,22,11173983,112285,0,1769123756,13863.521615919999,-63.35553657000128,53086.64729016 2026-01-22,23:15:58.000,22,11173889,112445,0,1769123757,13863.454252819989,-63.41192960999615,53086.68921288 2026-01-22,23:15:59.000,22,11173947,112485,0,1769123758,13863.454252819989,-63.44717526000022,53086.68921288 2026-01-22,23:16:00.000,22,11173980,112325,0,1769123759,13863.413834959989,-63.44717526000022,53086.759084080004 2026-01-22,23:16:01.000,22,11173875,112165,0,1769123760,13863.359944479998,-63.48947003999638,53086.77305832001 2026-01-22,23:16:19.000,22,11173845,112485,0,1769123778,13863.299317689998,-64.3847095500023,53087.26914384 2026-01-22,23:16:20.000,22,11173951,112125,0,1769123779,13863.265636139993,396.91035764999833,53087.27613096001 2026-01-22,23:16:21.000,22,11173890,112365,0,1769123780,13863.205009349993,-64.46929911000188,53087.283118080006 2026-01-22,23:16:22.000,22,11173850,112365,0,1769123781,13863.164591489993,396.8328172199981,53087.37395064001 2026-01-22,23:16:23.000,22,11173913,112205,0,1769123782,13863.063546839992,396.77642418000323,53087.42286048001 2026-01-22,23:16:24.000,22,11173840,112325,0,1769123783,13862.996183739997,-64.65257648999977,53087.40189912001 2026-01-22,23:16:25.000,22,11173873,112325,0,1769123784,13862.901875399992,-64.6314291000017,53087.450808960006 2026-01-22,23:16:26.000,22,11173852,112445,0,1769123785,13862.760412889991,-64.63847823000106,53087.45779608 2026-01-22,23:16:27.000,22,11173943,112485,0,1769123786,13862.713258719996,-64.65257648999977,53087.42286048001 2026-01-22,23:16:28.000,22,11173957,112285,0,1769123787,13862.55832358999,-64.71601866000128,53087.47177032001 2026-01-22,23:16:46.000,22,11173932,112445,0,1769123805,13860.773201440003,-64.84290299999702,53087.58356424 2026-01-22,23:16:47.000,22,11173955,112285,0,1769123806,13860.692365720002,-64.8288047399983,53087.6045256 2026-01-22,23:16:48.000,22,11173889,112125,0,1769123807,13860.638475239997,-64.8781486500011,53087.61151272001 2026-01-22,23:16:49.000,22,11173889,112365,0,1769123808,13860.577848449997,396.44511507000425,53087.6045256 2026-01-22,23:16:50.000,22,11173958,112365,0,1769123809,13860.537430589997,-64.88519778000045,53087.597538480004 2026-01-22,23:16:51.000,22,11173954,112485,0,1769123810,13860.409440700001,396.39577116000146,53087.597538480004 2026-01-22,23:16:52.000,22,11173925,112445,0,1769123811,13860.294923429996,-64.93454168999597,53087.597538480004 2026-01-22,23:16:53.000,22,11173954,112165,0,1769123812,13860.24776926,-65.02618038000219,53087.57657712 2026-01-22,23:16:54.000,22,11174000,112245,0,1769123813,13860.18040615999,396.28298508000444,53087.56260288001 2026-01-22,23:16:55.000,22,11173953,112045,0,1769123814,13860.092834129995,-65.02618038000219,53087.57657712 2026-01-22,23:17:13.000,22,11173832,112205,0,1769123832,13858.179722089997,-65.08962254999642,53087.07350448 2026-01-22,23:17:14.000,22,11173978,112485,0,1769123833,13858.044995889992,-65.0402786400009,53087.13638856001 2026-01-22,23:17:15.000,22,11173946,112165,0,1769123834,13857.91026969,-64.99798385999748,53087.0804916 2026-01-22,23:17:16.000,22,11173842,112045,0,1769123835,13857.82269765999,-65.0120821199962,53087.03856888001 2026-01-22,23:17:17.000,22,11173880,112205,0,1769123836,13857.70144407999,-64.9768364699994,53086.9756848 2026-01-22,23:17:18.000,22,11173838,112125,0,1769123837,13857.60039942999,-64.92044342999725,53086.98267192 2026-01-22,23:17:19.000,22,11173931,112325,0,1769123838,13857.472409539994,396.48036072000104,53086.91978784001 2026-01-22,23:17:20.000,22,11173951,112125,0,1769123839,13857.384837509999,-64.83585386999766,53086.96869768001 2026-01-22,23:17:21.000,22,11173890,112085,0,1769123840,13857.310738099994,-64.80765735000023,53086.88485224 2026-01-22,23:17:22.000,22,11173895,112285,0,1769123841,13857.236638689988,-64.80060822000087,53086.85690376 2026-01-22,23:17:40.000,22,11173851,112325,0,1769123859,13857.68797146,-65.05437689999962,53086.710174240005 2026-01-22,23:17:41.000,22,11173853,112325,0,1769123860,13857.66776253,396.1631498700008,53086.75209696001 2026-01-22,23:17:42.000,22,11173863,112285,0,1769123861,13857.674498839995,396.0926585699999,53086.77305832001 2026-01-22,23:17:43.000,22,11173976,112525,0,1769123862,13857.78901611,-65.24470340999687,53086.80799392 2026-01-22,23:17:44.000,22,11173954,112325,0,1769123863,13857.815961349996,-65.27289993000159,53086.79401968 2026-01-22,23:17:45.000,22,11173880,112285,0,1769123864,13857.883324449991,-65.27994906000094,53086.8359424 2026-01-22,23:17:46.000,22,11173950,112205,0,1769123865,13857.964160169991,-65.35044036000181,53086.87087800001 2026-01-22,23:17:47.000,22,11173895,112325,0,1769123866,13858.085413749992,-65.4350299200014,53086.947736320006 2026-01-22,23:17:48.000,22,11173933,112325,0,1769123867,13858.193194710002,-65.52666861000034,53086.98267192 2026-01-22,23:17:49.000,22,11173893,112125,0,1769123868,13858.267294119993,395.7049564199988,53087.07350448 2026-01-22,23:18:07.000,22,11173943,112325,0,1769123886,13858.092150060002,-67.00698590999673,53088.121572480006 2026-01-22,23:18:08.000,22,11173885,112445,0,1769123887,13857.984369099991,-67.09157546999631,53088.170482320005 2026-01-22,23:18:09.000,22,11173909,112125,0,1769123888,13857.863115519991,-67.23255806999805,53088.20541792 2026-01-22,23:18:10.000,22,11173953,112245,0,1769123889,13857.8496429,-67.47222848999809,53088.35913456001 2026-01-22,23:18:11.000,22,11173846,112245,0,1769123890,13857.84290658999,-67.6343584799979,53088.33118608001 2026-01-22,23:18:12.000,22,11173884,112325,0,1769123891,13857.775543489995,-67.75419369000156,53088.41503152 2026-01-22,23:18:13.000,22,11173952,112085,0,1769123892,13857.78227979999,-67.85288150999986,53088.47092848 2026-01-22,23:18:14.000,22,11173882,112085,0,1769123893,13857.76880718,-68.00091324000095,53088.49887696001 2026-01-22,23:18:15.000,22,11173855,111885,0,1769123894,13857.78227979999,-68.07845367000118,53088.5827224 2026-01-22,23:18:16.000,22,11173864,112325,0,1769123895,13857.694707769995,393.20251527000073,53088.61765800001 2026-01-22,23:18:34.000,22,11173925,112045,0,1769123913,13857.007604149992,-68.82566144999873,53089.93822368001 2026-01-22,23:18:35.000,22,11173869,112045,0,1769123914,13856.886350569992,-68.86090709999553,53089.99412064 2026-01-22,23:18:36.000,22,11173950,112165,0,1769123915,13856.731415440001,-68.91025100999832,53090.1198888 2026-01-22,23:18:37.000,22,11173952,112325,0,1769123916,13856.62363447999,-68.97369317999983,53090.25264408001 2026-01-22,23:18:38.000,22,11173943,112525,0,1769123917,13856.44175410999,-69.05828273999941,53090.301553920006 2026-01-22,23:18:39.000,22,11173817,112125,0,1769123918,13856.185774329999,-69.18516707999515,53090.42732208 2026-01-22,23:18:40.000,22,11173860,112405,0,1769123919,13855.909585619993,-69.22746185999858,53090.52514176 2026-01-22,23:18:41.000,22,11173951,112285,0,1769123920,13855.781595729997,-69.28385490000073,53090.59501296 2026-01-22,23:18:42.000,22,11173933,112125,0,1769123921,13855.653605840002,-69.41073923999647,53090.72078112 2026-01-22,23:18:43.000,22,11173928,112125,0,1769123922,13855.586242739992,-69.53057445000013,53090.79065232 2026-01-22,23:19:01.000,22,11173848,112125,0,1769123940,13852.339341319988,-70.9967934899978,53092.20903768 2026-01-22,23:19:02.000,22,11173843,111805,0,1769123941,13852.117043090002,-71.02499000999524,53092.30685736001 2026-01-22,23:19:03.000,22,11173865,112245,0,1769123942,13851.908217479991,-71.08138304999738,53092.341792960004 2026-01-22,23:19:04.000,22,11173854,112085,0,1769123943,13851.638765079995,-71.12367783000082,53092.51647096 2026-01-22,23:19:05.000,22,11173868,112045,0,1769123944,13851.456884709994,-71.13072696000017,53092.5653808 2026-01-22,23:19:06.000,22,11173962,112125,0,1769123945,13851.301949579989,-71.0954813099961,53092.60730352 2026-01-22,23:19:07.000,22,11173927,112445,0,1769123946,13851.214377549994,-71.14482521999889,53092.677174720004 2026-01-22,23:19:08.000,22,11173831,111845,0,1769123947,13851.012288249993,390.1220454600043,53092.74005880001 2026-01-22,23:19:09.000,22,11173906,112085,0,1769123948,13850.823671569997,-71.17302173999633,53092.80294288 2026-01-22,23:19:10.000,22,11173871,112165,0,1769123949,13850.560955479996,-71.23646390999784,53092.83089136 2026-01-22,23:19:28.000,22,11173954,111965,0,1769123967,13847.812541,-72.95645163000154,53093.83004952 2026-01-22,23:19:29.000,22,11173859,112245,0,1769123968,13847.88664040999,388.27517340000486,53093.871972240006 2026-01-22,23:19:30.000,22,11173913,112125,0,1769123969,13847.92705826999,-73.03399206000176,53094.00472752 2026-01-22,23:19:31.000,22,11173944,112165,0,1769123970,13847.960739819995,-73.08333596999728,53093.969791920004 2026-01-22,23:19:32.000,22,11173934,111965,0,1769123971,13847.97421244,-73.1608763999975,53094.039663120006 2026-01-22,23:19:33.000,22,11173876,112085,0,1769123972,13848.001157679995,-73.2736624800018,53094.1025472 2026-01-22,23:19:34.000,22,11173952,112325,0,1769123973,13847.98768505999,-73.28776074000052,53094.17940552001 2026-01-22,23:19:35.000,22,11173885,112005,0,1769123974,13848.06852077999,-73.2102203100003,53094.1724184 2026-01-22,23:19:36.000,22,11173864,112405,0,1769123975,13848.162829119996,849.3305701799982,53094.22132824 2026-01-22,23:19:37.000,22,11173998,112165,0,1769123976,13848.304291629996,388.08484689000034,53094.27722520001 2026-01-22,23:19:55.000,22,11173871,112085,0,1769123994,13851.456884709994,-71.7651486600007,53095.75150752 2026-01-22,23:19:56.000,22,11173862,112205,0,1769123995,13851.63202877,-71.63121518999833,53095.8493272 2026-01-22,23:19:57.000,22,11173969,112045,0,1769123996,13851.79370021,-71.53252737000003,53095.96112112 2026-01-22,23:19:58.000,22,11173966,112005,0,1769123997,13851.921690099996,-71.41269215999637,53096.03797944 2026-01-22,23:19:59.000,22,11173979,112205,0,1769123998,13852.096834160002,-71.3069552099987,53096.170734720006 2026-01-22,23:20:00.000,22,11173950,112045,0,1769123999,13852.224824049998,-71.20121826000104,53096.24759304 2026-01-22,23:20:01.000,22,11173898,112125,0,1769124000,13852.426913349998,-71.13072696000017,53096.41528392 2026-01-22,23:20:02.000,22,11173883,112125,0,1769124001,13852.676156819995,-71.10253043999546,53096.39432256 2026-01-22,23:20:03.000,22,11173943,112085,0,1769124002,13852.837828259995,-71.10253043999546,53096.62489752001 2026-01-22,23:20:04.000,22,11173940,112045,0,1769124003,13853.046653869991,-71.02499000999524,53096.701755840004 2026-01-22,23:20:22.000,22,11173836,112205,0,1769124021,13855.875904070002,-70.72187742000096,53099.14026072001 2026-01-22,23:20:23.000,22,11173934,112005,0,1769124022,13855.916321930003,-70.70777916000225,53099.217119040004 2026-01-22,23:20:24.000,22,11174087,111925,0,1769124023,13856.024102889998,-70.73597567999968,53099.37083568 2026-01-22,23:20:25.000,22,11173849,112045,0,1769124024,13856.138620159989,-70.75712306999776,53099.49660384001 2026-01-22,23:20:26.000,22,11173855,112205,0,1769124025,13856.131883849994,-70.7853195899952,53099.69923032 2026-01-22,23:20:27.000,22,11173858,112125,0,1769124026,13856.158829089989,-70.80646698000055,53099.80403712 2026-01-22,23:20:28.000,22,11173987,111845,0,1769124027,13856.158829089989,-70.84171262999735,53099.85294696001 2026-01-22,23:20:29.000,22,11173930,112045,0,1769124028,13856.057784439989,-70.83466349999799,53100.01365072 2026-01-22,23:20:30.000,22,11173935,112085,0,1769124029,13856.017366579988,-70.82761436999863,53100.18832872001 2026-01-22,23:20:31.000,22,11173913,111965,0,1769124030,13856.024102889998,390.4181089199992,53100.27217416 2026-01-22,23:20:49.000,22,11173860,111885,0,1769124048,13855.296581409995,-69.93237485999998,53102.15170944 2026-01-22,23:20:50.000,22,11173887,111845,0,1769124049,13855.18206413999,-69.90417833999527,53102.235554880004 2026-01-22,23:20:51.000,22,11173834,111925,0,1769124050,13855.033865319994,-69.77024487000017,53102.37529728001 2026-01-22,23:20:52.000,22,11173829,111925,0,1769124051,13854.851984949993,-69.66450791999523,53102.473116960005 2026-01-22,23:20:53.000,22,11173882,111925,0,1769124052,13854.717258749988,-69.53762357999949,53102.57792376 2026-01-22,23:20:54.000,22,11173944,112005,0,1769124053,13854.548850999992,-69.46008314999926,53102.6967048 2026-01-22,23:20:55.000,22,11173881,111845,0,1769124054,13854.414124800001,-69.40369010999711,53102.75260176001 2026-01-22,23:20:56.000,22,11173867,112205,0,1769124055,13854.205299189991,-69.31910054999753,53102.8364472 2026-01-22,23:20:57.000,22,11173876,111845,0,1769124056,13854.057100369995,-69.22746185999858,53102.976189600005 2026-01-22,23:20:58.000,22,11173883,111885,0,1769124057,13853.855011069994,-69.19221621000179,53103.06702216001 2026-01-22,23:21:16.000,22,11173858,112005,0,1769124075,13850.655263820001,-69.26270750999538,53104.35265224 2026-01-22,23:21:17.000,22,11173911,112165,0,1769124076,13850.5744281,-69.26270750999538,53104.415536320004 2026-01-22,23:21:18.000,22,11173981,111965,0,1769124077,13850.480119759995,-69.26975664000202,53104.5482916 2026-01-22,23:21:19.000,22,11173880,112005,0,1769124078,13850.379075109995,-69.23451098999794,53104.66707264 2026-01-22,23:21:20.000,22,11173978,112125,0,1769124079,13850.278030459995,-69.22746185999858,53104.73694384 2026-01-22,23:21:21.000,22,11173952,111965,0,1769124080,13850.170249499999,-69.26270750999538,53104.84873776 2026-01-22,23:21:22.000,22,11173884,111965,0,1769124081,13850.042259609989,-69.3402479399956,53104.98149304001 2026-01-22,23:21:23.000,22,11173941,111965,0,1769124082,13849.947951269998,-69.39664097999776,53105.107261200006 2026-01-22,23:21:24.000,22,11173958,111885,0,1769124083,13849.833433999993,-69.4882796699967,53105.12822256001 2026-01-22,23:21:25.000,22,11173845,111685,0,1769124084,13849.725653039997,-69.59401662000164,53105.24700360001 2026-01-22,23:21:43.000,22,11173919,111965,0,1769124102,13846.168881359998,-71.83563996000157,53107.32916536001 2026-01-22,23:21:44.000,22,11173905,111965,0,1769124103,13845.953319439992,-71.95547516999795,53107.41999792 2026-01-22,23:21:45.000,22,11173896,111885,0,1769124104,13845.805120619996,-72.03301559999818,53107.53179184 2026-01-22,23:21:46.000,22,11173824,111885,0,1769124105,13845.643449179996,-72.1105560299984,53107.53877896 2026-01-22,23:21:47.000,22,11173839,111685,0,1769124106,13845.542404529995,-72.22334210999543,53107.74140544001 2026-01-22,23:21:48.000,22,11173919,111645,0,1769124107,13845.42788725999,-72.3572755799978,53107.87416072 2026-01-22,23:21:49.000,22,11174014,111965,0,1769124108,13845.360524159994,-72.49825817999954,53107.96499328 2026-01-22,23:21:50.000,22,11173991,111805,0,1769124109,13845.259479509994,-72.65333903999999,53108.06281296 2026-01-22,23:21:51.000,22,11173941,112005,0,1769124110,13845.198852719994,-72.83661641999788,53108.153645520004 2026-01-22,23:21:52.000,22,11173883,111805,0,1769124111,13845.151698549998,388.33156643999973,53108.30037504 2026-01-22,23:22:10.000,22,11173965,111805,0,1769124129,13844.639738990001,-73.555627679998,53110.43843376 2026-01-22,23:22:11.000,22,11173975,111925,0,1769124130,13844.633002679991,-73.555627679998,53110.5572148 2026-01-22,23:22:12.000,22,11173866,111965,0,1769124131,13844.639738990001,-73.54857854999864,53110.73189280001 2026-01-22,23:22:13.000,22,11173863,111845,0,1769124132,13844.653211609992,-73.5203820300012,53110.86464808 2026-01-22,23:22:14.000,22,11173972,112085,0,1769124133,13844.585848509996,-73.49923463999585,53110.93451928 2026-01-22,23:22:15.000,22,11173951,111965,0,1769124134,13844.51848541,-73.555627679998,53111.10919728 2026-01-22,23:22:16.000,22,11173858,112005,0,1769124135,13844.47133123999,-73.53448028999992,53111.172081360004 2026-01-22,23:22:17.000,22,11173984,112125,0,1769124136,13844.47806755,-73.44989073000033,53111.325798 2026-01-22,23:22:18.000,22,11173878,111885,0,1769124137,13844.51848541,-73.42874334000226,53111.42361768 2026-01-22,23:22:19.000,22,11173933,111805,0,1769124138,13844.511749099991,-73.35825204000139,53111.51445024 2026-01-22,23:22:37.000,22,11173920,111805,0,1769124156,13844.24903300999,-71.57482214999618,53112.967771200005 2026-01-22,23:22:38.000,22,11173902,111885,0,1769124157,13844.222087769995,-71.4902325899966,53113.03065528001 2026-01-22,23:22:39.000,22,11173918,111485,0,1769124158,13844.18840621999,-71.46203606999916,53113.1424492 2026-01-22,23:22:40.000,22,11173928,112125,0,1769124159,13844.13451574,-71.41269215999637,53113.2123204 2026-01-22,23:22:41.000,22,11173895,111845,0,1769124160,13844.04694370999,-71.34924999000214,53113.33110144 2026-01-22,23:22:42.000,22,11173865,112005,0,1769124161,13843.945899059989,-71.26466042999527,53113.38001128 2026-01-22,23:22:43.000,22,11173868,111845,0,1769124162,13843.932426439998,390.12909459000366,53113.44289536001 2026-01-22,23:22:44.000,22,11173943,111805,0,1769124163,13843.811172859998,390.2418806700007,53113.53372792001 2026-01-22,23:22:45.000,22,11173963,111685,0,1769124164,13843.669710349997,-70.961547840001,53113.53372792001 2026-01-22,23:22:46.000,22,11173860,111925,0,1769124165,13843.615819869992,-70.86286001999542,53113.63154760001 2026-01-22,23:23:04.000,22,11173919,111845,0,1769124183,13842.760308499994,-69.77024487000017,53114.260388400005 2026-01-22,23:23:05.000,22,11173924,111925,0,1769124184,13842.787253739989,-69.77024487000017,53114.28134976001 2026-01-22,23:23:06.000,22,11173969,111765,0,1769124185,13842.820935289994,-69.75614661000145,53114.309298240005 2026-01-22,23:23:07.000,22,11173939,112005,0,1769124186,13842.820935289994,-69.70680269999866,53114.379169440006 2026-01-22,23:23:08.000,22,11173860,111925,0,1769124187,13842.861353149994,-69.67860618000122,53114.37218232001 2026-01-22,23:23:09.000,22,11173958,112085,0,1769124188,13842.92871624999,391.56006798000453,53114.34423384 2026-01-22,23:23:10.000,22,11173919,112005,0,1769124189,13842.91524363,-69.77024487000017,53114.46301488 2026-01-22,23:23:11.000,22,11173857,111805,0,1769124190,13842.93545256,-69.75614661000145,53114.428079280005 2026-01-22,23:23:12.000,22,11173909,111805,0,1769124191,13842.91524363,391.5318714599998,53114.476989120005 2026-01-22,23:23:13.000,22,11173917,111925,0,1769124192,13842.91524363,-69.7984413899976,53114.44205352 2026-01-22,23:23:31.000,22,11173920,111845,0,1769124210,13842.96913410999,-69.4530340199999,53114.91717768 2026-01-22,23:23:32.000,22,11173942,111845,0,1769124211,13842.895034699999,-69.41073923999647,53114.94512616 2026-01-22,23:23:33.000,22,11173976,111765,0,1769124212,13842.746835879989,-69.33319880999625,53115.02198448001 2026-01-22,23:23:34.000,22,11173827,111765,0,1769124213,13842.544746580003,-69.2063144700005,53115.05692008 2026-01-22,23:23:35.000,22,11173884,111645,0,1769124214,13842.362866210002,-69.09352838999621,53115.049932960006 2026-01-22,23:23:36.000,22,11173944,111885,0,1769124215,13842.154040599991,-69.00893882999662,53115.02198448001 2026-01-22,23:23:37.000,22,11173867,111765,0,1769124216,13841.99236915999,-68.88910362000024,53115.04294584001 2026-01-22,23:23:38.000,22,11173843,111925,0,1769124217,13841.722916759994,-68.83271057999809,53115.01499736 2026-01-22,23:23:39.000,22,11173931,111965,0,1769124218,13841.487145909989,-68.74812101999851,53115.10582992 2026-01-22,23:23:40.000,22,11173877,111965,0,1769124219,13841.231166129997,-68.69877710999572,53115.07089432001 2026-01-22,23:23:58.000,22,11173947,111805,0,1769124237,13837.169171199996,-68.02206062999903,53114.68660272001 2026-01-22,23:23:59.000,22,11173866,111845,0,1769124238,13837.00076345,-68.01501149999967,53114.70756408001 2026-01-22,23:24:00.000,22,11173960,111845,0,1769124239,13836.744783669994,393.3716943899999,53114.70756408001 2026-01-22,23:24:01.000,22,11173947,111685,0,1769124240,13836.556166989998,-67.90927455000201,53114.693589840004 2026-01-22,23:24:02.000,22,11173949,111845,0,1769124241,13836.333868759997,-67.90222541999537,53114.63070576 2026-01-22,23:24:03.000,22,11173951,111925,0,1769124242,13836.125043150001,-67.86697976999858,53114.58878304001 2026-01-22,23:24:04.000,22,11173871,111685,0,1769124243,13835.929690159996,393.4562839499995,53114.62371864 2026-01-22,23:24:05.000,22,11173893,111965,0,1769124244,13835.69391930999,-67.83878325000114,53114.58179592 2026-01-22,23:24:06.000,22,11173946,112005,0,1769124245,13835.485093699994,-67.82468498999515,53114.62371864 2026-01-22,23:24:07.000,22,11173983,111845,0,1769124246,13835.309949639988,-67.83173412000178,53114.53288608 2026-01-22,23:24:25.000,22,11173872,111925,0,1769124264,13833.686498930001,-69.00188969999726,53114.28134976001 2026-01-22,23:24:26.000,22,11173909,111605,0,1769124265,13833.619135829991,-68.97369317999983,53114.30231112001 2026-01-22,23:24:27.000,22,11173951,111725,0,1769124266,13833.592190589996,-69.00188969999726,53114.31628536 2026-01-22,23:24:28.000,22,11173865,112085,0,1769124267,13833.47767331999,392.25088271999994,53114.295324 2026-01-22,23:24:29.000,22,11173896,111765,0,1769124268,13833.44399177,-69.00188969999726,53114.25340128001 2026-01-22,23:24:30.000,22,11173941,111805,0,1769124269,13833.35641973999,-69.00188969999726,53114.24641416 2026-01-22,23:24:31.000,22,11173860,111845,0,1769124270,13833.248638779995,392.3072757600021,53114.239427040004 2026-01-22,23:24:32.000,22,11173927,111845,0,1769124271,13833.161066749999,392.36366880000423,53114.23243992001 2026-01-22,23:24:33.000,22,11173879,111685,0,1769124272,13833.053285789989,-68.91025100999832,53114.19750432 2026-01-22,23:24:34.000,22,11173998,111885,0,1769124273,13832.965713759993,-68.8961527499996,53114.2254528 2026-01-22,23:24:52.000,22,11173902,111725,0,1769124291,13832.426808960001,-68.66353145999892,53113.51276656001 2026-01-22,23:24:53.000,22,11173920,111805,0,1769124292,13832.3863911,-68.73402275999979,53113.49180520001 2026-01-22,23:24:54.000,22,11173946,111405,0,1769124293,13832.453754199996,-68.7974649300013,53113.519753680004 2026-01-22,23:24:55.000,22,11173893,111565,0,1769124294,13832.40660003,392.4694057500019,53113.484818079996 2026-01-22,23:24:56.000,22,11173944,111805,0,1769124295,13832.494172059996,-68.83975970999745,53113.50577944 2026-01-22,23:24:57.000,22,11173839,111885,0,1769124296,13832.507644680001,-68.85385796999617,53113.42892112 2026-01-22,23:24:58.000,22,11173950,111885,0,1769124297,13832.595216709997,-68.86090709999553,53113.421934000005 2026-01-22,23:24:59.000,22,11173861,111525,0,1769124298,13832.702997669992,-68.92434926999704,53113.46385672001 2026-01-22,23:25:00.000,22,11173882,111765,0,1769124299,13832.729942910002,-69.02303708999534,53113.3869984 2026-01-22,23:25:01.000,22,11173935,111765,0,1769124300,13832.689525050002,-69.05828273999941,53113.373024160006 2026-01-22,23:25:19.000,22,11173872,111965,0,1769124318,13834.063732289993,-70.82761436999863,53113.31014008 2026-01-22,23:25:20.000,22,11173886,111765,0,1769124319,13834.252348969989,-70.90515479999885,53113.352062800004 2026-01-22,23:25:21.000,22,11173854,111845,0,1769124320,13834.387075169994,-70.91925305999757,53113.35904992 2026-01-22,23:25:22.000,22,11173853,111845,0,1769124321,13834.50159244,390.340568489999,53113.373024160006 2026-01-22,23:25:23.000,22,11173956,111725,0,1769124322,13834.64305495,-70.8487617599967,53113.41494688001 2026-01-22,23:25:24.000,22,11173838,111685,0,1769124323,13834.771044839996,-70.77827045999584,53113.470843840005 2026-01-22,23:25:25.000,22,11173881,111725,0,1769124324,13834.932716279996,390.5026984799988,53113.46385672001 2026-01-22,23:25:26.000,22,11173883,111925,0,1769124325,13835.080915099992,-70.72892655000032,53113.46385672001 2026-01-22,23:25:27.000,22,11173916,111805,0,1769124326,13835.202168679993,-70.70073002999561,53113.46385672001 2026-01-22,23:25:28.000,22,11173843,111845,0,1769124327,13835.316685949998,-70.60204220999731,53113.50577944 2026-01-22,23:25:46.000,22,11173949,111765,0,1769124345,13837.371260499996,-69.26270750999538,53114.14859448 2026-01-22,23:25:47.000,22,11173866,111805,0,1769124346,13837.438623599992,-69.26270750999538,53114.16256872001 2026-01-22,23:25:48.000,22,11173915,111765,0,1769124347,13837.600295039992,-69.26270750999538,53114.24641416 2026-01-22,23:25:49.000,22,11173910,111885,0,1769124348,13837.761966479993,-69.27680577000137,53114.26737552 2026-01-22,23:25:50.000,22,11173933,111605,0,1769124349,13838.024682569994,-69.24860924999666,53114.26737552 2026-01-22,23:25:51.000,22,11173860,111485,0,1769124350,13838.246980799995,392.0605562100027,53114.239427040004 2026-01-22,23:25:52.000,22,11173913,111645,0,1769124351,13838.428861169996,-69.14992142999836,53114.27436264 2026-01-22,23:25:53.000,22,11173853,111845,0,1769124352,13838.657895709992,-69.1781179499958,53114.33724672 2026-01-22,23:25:54.000,22,11173935,111885,0,1769124353,13838.886930250002,-69.09352838999621,53114.41410504 2026-01-22,23:25:55.000,22,11173873,111725,0,1769124354,13839.129437409989,-69.00893882999662,53114.38615656 2026-01-22,23:26:13.000,22,11173848,111645,0,1769124372,13840.085993430002,-68.27582930999779,53115.52505712001 2026-01-22,23:26:14.000,22,11173944,111685,0,1769124373,13840.045575570002,-68.31812409000122,53115.61588968 2026-01-22,23:26:15.000,22,11173959,111605,0,1769124374,13840.079257119993,-68.43091016999824,53115.769606320006 2026-01-22,23:26:16.000,22,11173970,111765,0,1769124375,13840.079257119993,-68.57894189999934,53115.80454192 2026-01-22,23:26:17.000,22,11174001,111685,0,1769124376,13840.085993430002,-68.65648232999956,53115.90934872001 2026-01-22,23:26:18.000,22,11173965,111565,0,1769124377,13839.998421399992,-68.72697363000043,53115.986207040005 2026-01-22,23:26:19.000,22,11173851,111765,0,1769124378,13839.944530920002,-68.7974649300013,53116.09800096001 2026-01-22,23:26:20.000,22,11173960,111885,0,1769124379,13839.870431509997,-68.83271057999809,53116.14691080001 2026-01-22,23:26:21.000,22,11173834,111685,0,1769124380,13839.789595789996,-68.87500536000152,53116.19582064001 2026-01-22,23:26:22.000,22,11173967,111845,0,1769124381,13839.735705309991,392.36366880000423,53116.30062744 2026-01-22,23:26:40.000,22,11173908,111885,0,1769124399,13839.284372539994,-69.07943012999749,53117.998497600005 2026-01-22,23:26:41.000,22,11173932,111605,0,1769124400,13839.33152670999,-69.05828273999941,53118.117278640006 2026-01-22,23:26:42.000,22,11173943,111685,0,1769124401,13839.47972553,-69.01598795999598,53118.20112408 2026-01-22,23:26:43.000,22,11173928,111605,0,1769124402,13839.58077018,-68.98074230999919,53118.333879360005 2026-01-22,23:26:44.000,22,11173915,111485,0,1769124403,13839.668342209996,-68.91025100999832,53118.39676344001 2026-01-22,23:26:45.000,22,11173880,111645,0,1769124404,13839.782859480001,-68.90320187999896,53118.59240280001 2026-01-22,23:26:46.000,22,11173853,111845,0,1769124405,13839.856958889992,-68.86090709999553,53118.70419672 2026-01-22,23:26:47.000,22,11173891,111725,0,1769124406,13839.958003539992,-68.82566144999873,53118.92778456001 2026-01-22,23:26:48.000,22,11173950,111685,0,1769124407,13840.153356529998,-68.76221927999723,53119.053552720005 2026-01-22,23:26:49.000,22,11173864,111405,0,1769124408,13840.274610109998,-68.70582624000235,53119.242204960006 2026-01-22,23:27:07.000,22,11173921,111645,0,1769124426,13843.326158539996,-70.33417526999983,53122.8894816 2026-01-22,23:27:08.000,22,11173847,111325,0,1769124427,13843.508038909997,-70.37647004999599,53123.16197928 2026-01-22,23:27:09.000,22,11173857,111725,0,1769124428,13843.656237729992,-70.46105960999557,53123.37159288 2026-01-22,23:27:10.000,22,11173967,111485,0,1769124429,13843.858327029993,390.7635162900042,53123.60915496 2026-01-22,23:27:11.000,22,11173818,111285,0,1769124430,13844.04694370999,-70.64433699000074,53123.80479432 2026-01-22,23:27:12.000,22,11173853,111525,0,1769124431,13844.161460979994,-70.74302480999904,53124.04934352 2026-01-22,23:27:13.000,22,11173959,111565,0,1769124432,13844.302923489995,390.4040106600005,53124.33581544 2026-01-22,23:27:14.000,22,11173889,111685,0,1769124433,13844.49827648,-71.03908827000123,53124.55241616 2026-01-22,23:27:15.000,22,11173918,111605,0,1769124434,13844.653211609992,-71.22941477999848,53124.72010704 2026-01-22,23:27:16.000,22,11173898,111565,0,1769124435,13844.754256259992,-71.32810259999678,53125.02754032 2026-01-22,23:27:34.000,22,11173945,111605,0,1769124453,13847.657605869994,-72.68858468999679,53129.42243880001 2026-01-22,23:27:35.000,22,11173870,111645,0,1769124454,13847.82601361999,-72.80137077000109,53129.64602664 2026-01-22,23:27:36.000,22,11173966,111725,0,1769124455,13847.920321959995,-72.82956728999852,53129.904550080006 2026-01-22,23:27:37.000,22,11173943,111645,0,1769124456,13848.08872970999,388.35976296000445,53130.121150800005 2026-01-22,23:27:38.000,22,11173938,111565,0,1769124457,13848.15609281,-72.95645163000154,53130.32377728 2026-01-22,23:27:39.000,22,11173820,111765,0,1769124458,13848.277346390001,-73.01989379999577,53130.53339088 2026-01-22,23:27:40.000,22,11173932,111645,0,1769124459,13848.385127349997,388.1694364499999,53130.791914320005 2026-01-22,23:27:41.000,22,11173859,111685,0,1769124460,13848.499644620002,-73.20317118000094,53131.04345064 2026-01-22,23:27:42.000,22,11173937,111485,0,1769124461,13848.587216649998,387.9086186400018,53131.28799984001 2026-01-22,23:27:43.000,22,11173980,111805,0,1769124462,13848.668052369998,-73.47103811999841,53131.42774224 2026-01-22,23:28:01.000,22,11173937,111725,0,1769124480,13850.904507289997,386.830101749998,53134.075860720004 2026-01-22,23:28:02.000,22,11173804,111565,0,1769124481,13850.965134079997,-74.47906371000136,53134.145731920005 2026-01-22,23:28:03.000,22,11173901,111525,0,1769124482,13851.019024560002,-74.52840761999687,53134.23656448001 2026-01-22,23:28:04.000,22,11173919,111485,0,1769124483,13851.066178729998,-74.55660414000158,53134.40425536001 2026-01-22,23:28:05.000,22,11173934,111645,0,1769124484,13851.045969799998,-74.58480065999902,53134.432203840006 2026-01-22,23:28:06.000,22,11173936,111685,0,1769124485,13851.072915039993,-74.62709543999517,53134.49508792 2026-01-22,23:28:07.000,22,11173947,111525,0,1769124486,13851.093123969993,-74.64119370000117,53134.599894720006 2026-01-22,23:28:08.000,22,11173862,111765,0,1769124487,13851.019024560002,-74.67643934999796,53134.67675304 2026-01-22,23:28:09.000,22,11173843,111885,0,1769124488,13851.012288249993,-74.66234108999925,53134.73265 2026-01-22,23:28:10.000,22,11173969,111645,0,1769124489,13850.944925149997,-74.6059480499971,53134.82348256 2026-01-22,23:28:28.000,22,11173854,111525,0,1769124507,13849.510091119992,-73.46398898999905,53135.55713016001 2026-01-22,23:28:29.000,22,11173917,111685,0,1769124508,13849.37536492,-73.52743116000056,53135.66193696 2026-01-22,23:28:30.000,22,11173924,111605,0,1769124509,13849.19348455,-73.56267680999736,53135.6409756 2026-01-22,23:28:31.000,22,11173971,111485,0,1769124510,13849.12612144999,-73.60497159000079,53135.703859680005 2026-01-22,23:28:32.000,22,11173855,111845,0,1769124511,13848.98465893999,-73.59087333000207,53135.7108468 2026-01-22,23:28:33.000,22,11173947,111605,0,1769124512,13848.849932739999,-73.60497159000079,53135.72482104001 2026-01-22,23:28:34.000,22,11173902,111485,0,1769124513,13848.748888089998,-73.60497159000079,53135.83661496 2026-01-22,23:28:35.000,22,11173856,111565,0,1769124514,13848.580480340002,-73.59792246000143,53135.82962784 2026-01-22,23:28:36.000,22,11173930,111685,0,1769124515,13848.398599970002,387.6830464800005,53135.89949904 2026-01-22,23:28:37.000,22,11173808,111885,0,1769124516,13848.203246979996,-73.5062837699952,53135.90648616 2026-01-22,23:28:55.000,22,11173890,111285,0,1769124534,13845.077599139993,-72.01891733999946,53136.6191724 2026-01-22,23:28:56.000,22,11173823,111205,0,1769124535,13844.875509839992,389.3889359399982,53136.71699208 2026-01-22,23:28:57.000,22,11173833,111565,0,1769124536,13844.659947920001,-71.77924691999942,53136.75192768001 2026-01-22,23:28:58.000,22,11173922,111685,0,1769124537,13844.41744076,-71.63121518999833,53136.71699208 2026-01-22,23:28:59.000,22,11173860,111365,0,1769124538,13844.21535146,389.73434331000317,53136.70301784001 2026-01-22,23:29:00.000,22,11173941,111485,0,1769124539,13843.959371679994,-71.39859389999765,53136.80083752001 2026-01-22,23:29:01.000,22,11173815,111605,0,1769124540,13843.696655589993,-71.23646390999784,53136.7938504 2026-01-22,23:29:02.000,22,11173936,111445,0,1769124541,13843.420466880001,390.12909459000366,53136.84276024 2026-01-22,23:29:03.000,22,11173862,111845,0,1769124542,13843.23185019999,-71.01794087999588,53136.88468296 2026-01-22,23:29:04.000,22,11173923,111445,0,1769124543,13842.94892517999,-70.8981056699995,53136.83577312 2026-01-22,23:29:22.000,22,11173952,111765,0,1769124561,13840.112938669998,-69.9112274700019,53136.73096632001 2026-01-22,23:29:23.000,22,11173845,111605,0,1769124562,13840.052311879997,391.3979379900047,53136.65410800001 2026-01-22,23:29:24.000,22,11173816,111565,0,1769124563,13839.998421399992,-69.86188355999911,53136.73096632001 2026-01-22,23:29:25.000,22,11173938,111645,0,1769124564,13839.931058299997,-69.84073617000104,53136.7239792 2026-01-22,23:29:26.000,22,11173839,111405,0,1769124565,13839.904113060002,-69.82663791000232,53136.71699208 2026-01-22,23:29:27.000,22,11173932,111685,0,1769124566,13839.937794609992,-69.82663791000232,53136.69603072 2026-01-22,23:29:28.000,22,11173855,111565,0,1769124567,13839.958003539992,-69.71385182999802,53136.73096632001 2026-01-22,23:29:29.000,22,11173952,111485,0,1769124568,13839.937794609992,-69.7349992199961,53136.71699208 2026-01-22,23:29:30.000,22,11173835,111605,0,1769124569,13839.803068410001,-69.68565531000058,53136.7239792 2026-01-22,23:29:31.000,22,11173818,111685,0,1769124570,13839.803068410001,-69.601065750001,53136.68205648001 2026-01-22,23:29:49.000,22,11173858,111525,0,1769124588,13837.937110539999,-69.41778836999583,53136.14404824 2026-01-22,23:29:50.000,22,11173939,111605,0,1769124589,13837.728284929988,-69.42483749999519,53136.03225432001 2026-01-22,23:29:51.000,22,11173830,111485,0,1769124590,13837.600295039992,-69.41073923999647,53135.92744752 2026-01-22,23:29:52.000,22,11173933,111725,0,1769124591,13837.357787879992,-69.43893576000119,53135.87853768 2026-01-22,23:29:53.000,22,11173869,111645,0,1769124592,13837.19611643999,-69.46008314999926,53135.72482104001 2026-01-22,23:29:54.000,22,11173862,111565,0,1769124593,13837.00076345,-69.46008314999926,53135.6409756 2026-01-22,23:29:55.000,22,11173929,111365,0,1769124594,13836.906455109995,-69.55877096999757,53135.5012332 2026-01-22,23:29:56.000,22,11173936,111645,0,1769124595,13836.83235569999,-69.62221313999908,53135.35450368 2026-01-22,23:29:57.000,22,11173955,111565,0,1769124596,13836.637002709998,391.5812153700026,53135.31258096001 2026-01-22,23:29:58.000,22,11173929,111445,0,1769124597,13836.448386030002,-69.7984413899976,53135.17982568 2026-01-22,23:30:16.000,22,11173962,111485,0,1769124615,13833.27558401999,-71.47613432999788,53132.14042848 2026-01-22,23:30:17.000,22,11173896,111245,0,1769124616,13833.11391257999,389.677950270001,53132.02164744 2026-01-22,23:30:18.000,22,11173900,111845,0,1769124617,13833.026340549994,-71.70875561999856,53131.75613688 2026-01-22,23:30:19.000,22,11173927,111365,0,1769124618,13832.898350659998,389.42418159000226,53131.53254904001 2026-01-22,23:30:20.000,22,11173862,111085,0,1769124619,13832.898350659998,389.3677885500001,53131.35088392 2026-01-22,23:30:21.000,22,11173917,111365,0,1769124620,13832.851196489988,-72.0471138599969,53131.1342832 2026-01-22,23:30:22.000,22,11173881,111445,0,1769124621,13832.729942910002,-72.15285081000184,53130.91768248 2026-01-22,23:30:23.000,22,11173988,111565,0,1769124622,13832.696261359997,-72.21629297999607,53130.743004480006 2026-01-22,23:30:24.000,22,11173949,111485,0,1769124623,13832.716470289997,-72.30088253999565,53130.47749392001 2026-01-22,23:30:25.000,22,11173837,111485,0,1769124624,13832.682788739992,-72.43481600999803,53130.358712880006 2026-01-22,23:30:43.000,22,11173845,111725,0,1769124642,13833.949215020002,-73.4569398599997,53127.58482624 2026-01-22,23:30:44.000,22,11173874,111645,0,1769124643,13834.151304319988,-73.4075959499969,53127.556877760006 2026-01-22,23:30:45.000,22,11173909,111365,0,1769124644,13834.407284099994,-73.35120291000203,53127.47303232 2026-01-22,23:30:46.000,22,11173897,111285,0,1769124645,13834.568955539995,-73.28776074000052,53127.41014824001 2026-01-22,23:30:47.000,22,11173965,111565,0,1769124646,13834.750835909996,-73.25251508999645,53127.38219976001 2026-01-22,23:30:48.000,22,11173933,111525,0,1769124647,13834.865353180001,-73.16792552999686,53127.31232856001 2026-01-22,23:30:49.000,22,11173952,111485,0,1769124648,13835.080915099992,-73.13972900999943,53127.27739296 2026-01-22,23:30:50.000,22,11173846,111565,0,1769124649,13835.195432369997,-73.08333596999728,53127.270405840005 2026-01-22,23:30:51.000,22,11173926,111365,0,1769124650,13835.330158569988,-73.02694292999513,53127.1865604 2026-01-22,23:30:52.000,22,11173944,111485,0,1769124651,13835.512038939989,-73.04104119000112,53127.151624800004 2026-01-22,23:31:10.000,22,11173843,111725,0,1769124669,13838.604005230001,-72.68858468999679,53127.368225520004 2026-01-22,23:31:11.000,22,11173861,111445,0,1769124670,13838.806094530002,-72.64628991000063,53127.40316112 2026-01-22,23:31:12.000,22,11173977,111685,0,1769124671,13839.014920139998,-72.53350382999633,53127.487006560004 2026-01-22,23:31:13.000,22,11173905,111645,0,1769124672,13839.21027312999,-72.4700616600021,53127.54989064001 2026-01-22,23:31:14.000,22,11173939,111485,0,1769124673,13839.41909874,-72.3572755799978,53127.507967920006 2026-01-22,23:31:15.000,22,11173956,111205,0,1769124674,13839.587506489996,-72.22334210999543,53127.59181336 2026-01-22,23:31:16.000,22,11173825,111605,0,1769124675,13839.776123169991,-72.10350689999905,53127.703607280004 2026-01-22,23:31:17.000,22,11173869,111445,0,1769124676,13839.971476159997,-72.00481908000074,53127.822388320004 2026-01-22,23:31:18.000,22,11173981,111605,0,1769124677,13840.146620219988,-71.87088560999837,53127.843349680006 2026-01-22,23:31:19.000,22,11173927,111685,0,1769124678,13840.261137489993,-71.75809953000135,53127.941169360005 2026-01-22,23:31:37.000,22,11173940,111365,0,1769124696,13839.654869589991,-70.39056831000198,53129.32461912001 2026-01-22,23:31:38.000,22,11173945,111485,0,1769124697,13839.587506489996,-70.33417526999983,53129.34558048001 2026-01-22,23:31:39.000,22,11173885,111645,0,1769124698,13839.41236242999,-70.2566348399996,53129.3875032 2026-01-22,23:31:40.000,22,11173953,111765,0,1769124699,13839.217009439999,-70.27778222999768,53129.44340016001 2026-01-22,23:31:41.000,22,11173884,111485,0,1769124700,13839.089019549989,-70.27778222999768,53129.548206960004 2026-01-22,23:31:42.000,22,11173975,111325,0,1769124701,13838.866721320002,-70.28483135999704,53129.55519408 2026-01-22,23:31:43.000,22,11173922,111605,0,1769124702,13838.637686779992,-70.2918804899964,53129.60410392 2026-01-22,23:31:44.000,22,11173964,111685,0,1769124703,13838.550114749996,-70.30597874999512,53129.66000088001 2026-01-22,23:31:45.000,22,11173959,111565,0,1769124704,13838.28066235,-70.33417526999983,53129.67397512 2026-01-22,23:31:46.000,22,11173880,111525,0,1769124705,13838.07857305,-70.41876482999942,53129.687949360006 2026-01-22,23:32:04.000,22,11173920,111725,0,1769124723,13833.248638779995,-72.27268601999822,53129.715897840004 2026-01-22,23:32:05.000,22,11173898,111845,0,1769124724,13833.13412150999,-72.44891426999675,53129.666988000004 2026-01-22,23:32:06.000,22,11173865,111525,0,1769124725,13832.979186379998,-72.62514251999528,53129.687949360006 2026-01-22,23:32:07.000,22,11173872,111405,0,1769124726,13832.837723869998,-72.78727250999509,53129.63903952001 2026-01-22,23:32:08.000,22,11173832,111445,0,1769124727,13832.702997669992,-72.88596033000067,53129.569168320006 2026-01-22,23:32:09.000,22,11173945,111725,0,1769124728,13832.702997669992,-72.97759901999962,53129.5272456 2026-01-22,23:32:10.000,22,11173964,111125,0,1769124729,13832.588480400002,-73.04809032000048,53129.54121984001 2026-01-22,23:32:11.000,22,11173947,111445,0,1769124730,13832.588480400002,-73.07628683999792,53129.499297120004 2026-01-22,23:32:12.000,22,11173943,111445,0,1769124731,13832.568271470001,-73.097434229996,53129.401477440006 2026-01-22,23:32:13.000,22,11173877,111405,0,1769124732,13832.588480400002,-73.1608763999975,53129.31064488 2026-01-22,23:32:31.000,22,11173912,111605,0,1769124750,13833.612399519996,-73.75300332000188,53128.45821624 2026-01-22,23:32:32.000,22,11173872,111365,0,1769124751,13833.598926899991,387.42222867000237,53128.4093064 2026-01-22,23:32:33.000,22,11173917,111445,0,1769124752,13833.58545428,-73.92923157000041,53128.38834504001 2026-01-22,23:32:34.000,22,11173888,111405,0,1769124753,13833.58545428,-73.99972287000128,53128.28353824 2026-01-22,23:32:35.000,22,11173985,111525,0,1769124754,13833.60566321,387.1896073800017,53128.24161552 2026-01-22,23:32:36.000,22,11173875,111325,0,1769124755,13833.578717969991,-74.1125089499983,53128.227641280006 2026-01-22,23:32:37.000,22,11173970,111525,0,1769124756,13833.652817379996,-74.20414763999725,53128.10187312001 2026-01-22,23:32:38.000,22,11173878,111205,0,1769124757,13833.578717969991,386.9710843499997,53128.08789888 2026-01-22,23:32:39.000,22,11173960,111485,0,1769124758,13833.598926899991,-74.39447415000177,53127.96213072001 2026-01-22,23:32:40.000,22,11173940,111405,0,1769124759,13833.598926899991,-74.49316197000007,53127.94815648 2026-01-22,23:32:58.000,22,11173869,111645,0,1769124777,13835.72086455,-75.73380884999642,53126.67650064 2026-01-22,23:32:59.000,22,11173885,111445,0,1769124778,13835.89600860999,-75.73380884999642,53126.61361656 2026-01-22,23:33:00.000,22,11173849,111125,0,1769124779,13836.0239985,385.469619659998,53126.57868096 2026-01-22,23:33:01.000,22,11173980,111525,0,1769124780,13836.226087800002,-75.85364406000008,53126.501822640006 2026-01-22,23:33:02.000,22,11173884,111445,0,1769124781,13836.401231859993,-75.89593883999623,53126.52278400001 2026-01-22,23:33:03.000,22,11173948,111365,0,1769124782,13836.583112229993,-75.95233187999838,53126.362080240004 2026-01-22,23:33:04.000,22,11173971,111165,0,1769124783,13836.81214676999,385.2017527200005,53126.32714464001 2026-01-22,23:33:05.000,22,11173922,111365,0,1769124784,13836.94013666,-76.13560925999627,53126.25727344001 2026-01-22,23:33:06.000,22,11173862,111325,0,1769124785,13837.068126549995,-76.13560925999627,53126.22932496 2026-01-22,23:33:07.000,22,11173894,111485,0,1769124786,13837.209589059996,385.08191751000413,53126.11753104001 2026-01-22,23:33:25.000,22,11173937,111325,0,1769124804,13840.887614319996,-77.9331374100002,53126.01971136001 2026-01-22,23:33:26.000,22,11173864,111605,0,1769124805,13841.062758380001,-78.05297261999658,53126.05464696 2026-01-22,23:33:27.000,22,11173922,111005,0,1769124806,13841.244638750002,383.0870137200036,53126.12451816 2026-01-22,23:33:28.000,22,11173934,111165,0,1769124807,13841.332210779998,-78.23625000000175,53126.11753104001 2026-01-22,23:33:29.000,22,11173926,111485,0,1769124808,13841.507354839989,-78.41247825000028,53126.145479520004 2026-01-22,23:33:30.000,22,11173859,111485,0,1769124809,13841.601663179994,-78.51116606999858,53126.166440880006 2026-01-22,23:33:31.000,22,11173859,111565,0,1769124810,13841.702707829994,-78.60280475999753,53126.25028632 2026-01-22,23:33:32.000,22,11173952,111525,0,1769124811,13841.83743403,-78.71559084000182,53126.173428 2026-01-22,23:33:33.000,22,11173928,111405,0,1769124812,13841.93174236999,-78.76493474999734,53126.23631208001 2026-01-22,23:33:34.000,22,11173867,111245,0,1769124813,13841.95195129999,-78.87772083000164,53126.29220904 2026-01-22,23:33:52.000,22,11173834,111325,0,1769124831,13843.359840090001,382.73455721999926,53127.24944448 2026-01-22,23:33:53.000,22,11173820,111565,0,1769124832,13843.380049020001,-78.3913308600022,53127.2564316 2026-01-22,23:33:54.000,22,11173977,111725,0,1769124833,13843.326158539996,-78.34198694999941,53127.34726416 2026-01-22,23:33:55.000,22,11173975,111525,0,1769124834,13843.23858651,-78.35608520999813,53127.396174 2026-01-22,23:33:56.000,22,11173841,111445,0,1769124835,13843.25205912999,-78.29969216999598,53127.487006560004 2026-01-22,23:33:57.000,22,11173936,111245,0,1769124836,13843.23858651,-78.20805347999703,53127.52892928001 2026-01-22,23:33:58.000,22,11173950,111525,0,1769124837,13843.19143233999,-78.17280783000024,53127.605787600005 2026-01-22,23:33:59.000,22,11173941,111685,0,1769124838,13843.11059661999,383.07996459000424,53127.703607280004 2026-01-22,23:34:00.000,22,11173948,111445,0,1769124839,13843.09038768999,-78.11641478999809,53127.66168456 2026-01-22,23:34:01.000,22,11173924,111525,0,1769124840,13843.03649721,-78.10936565999873,53127.773478480005 2026-01-22,23:34:19.000,22,11173837,111365,0,1769124858,13843.622556180002,-78.41247825000028,53128.75167528001 2026-01-22,23:34:20.000,22,11173840,111125,0,1769124859,13843.595610939992,-78.44772389999707,53128.83552072 2026-01-22,23:34:21.000,22,11173911,111245,0,1769124860,13843.622556180002,-78.46182215999579,53128.8634692 2026-01-22,23:34:22.000,22,11173882,111485,0,1769124861,13843.716864519993,-78.51821519999794,53128.877443440004 2026-01-22,23:34:23.000,22,11173861,111245,0,1769124862,13843.804436549988,-78.54641171999538,53128.91936616001 2026-01-22,23:34:24.000,22,11173913,111445,0,1769124863,13843.878535959993,-78.61690301999624,53129.03814720001 2026-01-22,23:34:25.000,22,11173834,111645,0,1769124864,13843.966107989989,-78.63100128000224,53129.10103128 2026-01-22,23:34:26.000,22,11173861,111005,0,1769124865,13844.073888949999,-78.63100128000224,53129.15692824001 2026-01-22,23:34:27.000,22,11173882,111365,0,1769124866,13844.19514253,-78.6239521499956,53129.17090248 2026-01-22,23:34:28.000,22,11173951,111445,0,1769124867,13844.302923489995,-78.59575562999817,53129.27570928001 2026-01-22,23:34:46.000,22,11173897,110965,0,1769124885,13845.52893190999,-78.32788869000069,53130.59627496001 2026-01-22,23:34:47.000,22,11173933,111485,0,1769124886,13845.60976762999,-78.23625000000175,53130.60326208 2026-01-22,23:34:48.000,22,11173938,111525,0,1769124887,13845.61650394,-78.11641478999809,53130.72903024 2026-01-22,23:34:49.000,22,11173895,111405,0,1769124888,13845.69060334999,383.2209471899987,53130.75697872 2026-01-22,23:34:50.000,22,11173884,111525,0,1769124889,13845.663658109996,-77.96133392999764,53130.86877264 2026-01-22,23:34:51.000,22,11173867,111325,0,1769124890,13845.75796645,-77.92608828000084,53130.93864384 2026-01-22,23:34:52.000,22,11173845,111325,0,1769124891,13845.771439069991,-77.86264610999933,53131.03646352 2026-01-22,23:34:53.000,22,11173915,111525,0,1769124892,13845.811856929991,-77.81330219999654,53131.127296080005 2026-01-22,23:34:54.000,22,11173957,111325,0,1769124893,13845.859011100001,-77.77100742000039,53131.26005136 2026-01-22,23:34:55.000,22,11173889,111525,0,1769124894,13845.912901579992,-77.72871263999696,53131.35787104001 2026-01-22,23:35:13.000,22,11173889,111365,0,1769124912,13845.212325339999,-77.09429093999643,53132.55965568001 2026-01-22,23:35:14.000,22,11173831,111365,0,1769124913,13845.272952129999,-77.14363484999922,53132.61555264 2026-01-22,23:35:15.000,22,11173950,111445,0,1769124914,13845.225797959989,-77.07314354999835,53132.7413208 2026-01-22,23:35:16.000,22,11173866,111485,0,1769124915,13845.239270579994,-77.10838919999514,53132.76228216 2026-01-22,23:35:17.000,22,11173830,111525,0,1769124916,13845.198852719994,-77.11543833000178,53132.79721776001 2026-01-22,23:35:18.000,22,11173825,111605,0,1769124917,13845.212325339999,-77.15068397999858,53132.84612760001 2026-01-22,23:35:19.000,22,11173960,111325,0,1769124918,13845.239270579994,-77.24232266999752,53132.90901168 2026-01-22,23:35:20.000,22,11173932,111445,0,1769124919,13845.28642474999,384.0527445300031,53132.971895760005 2026-01-22,23:35:21.000,22,11173953,111325,0,1769124920,13845.246006889989,-77.24937179999688,53133.02779272 2026-01-22,23:35:22.000,22,11173926,111485,0,1769124921,13845.272952129999,-77.2282244099988,53133.07670256 2026-01-22,23:35:40.000,22,11173830,111525,0,1769124939,13845.67713073,-77.84149872000125,53133.61471080001 2026-01-22,23:35:41.000,22,11173913,111445,0,1769124940,13845.643449179996,-77.84149872000125,53133.62868504 2026-01-22,23:35:42.000,22,11173887,111085,0,1769124941,13845.603031319995,-77.97543218999635,53133.63567216001 2026-01-22,23:35:43.000,22,11173935,111325,0,1769124942,13845.663658109996,-78.08821827000065,53133.63567216001 2026-01-22,23:35:44.000,22,11173920,111285,0,1769124943,13845.751230139991,-78.10231652999937,53133.67759488 2026-01-22,23:35:45.000,22,11173943,111285,0,1769124944,13845.805120619996,-78.20805347999703,53133.71253048001 2026-01-22,23:35:46.000,22,11173931,111365,0,1769124945,13845.865747409996,-78.26444651999918,53133.72650472 2026-01-22,23:35:47.000,22,11173773,111365,0,1769124946,13845.926374199997,-78.34198694999941,53133.67759488 2026-01-22,23:35:48.000,22,11173860,111365,0,1769124947,13845.980264680002,-78.46887128999515,53133.66362064001 2026-01-22,23:35:49.000,22,11173939,111285,0,1769124948,13846.040891470002,-78.48296955000114,53133.740478960004 2026-01-22,23:36:07.000,22,11173924,111325,0,1769124966,13845.663658109996,-79.45574949000002,53133.99201528 2026-01-22,23:36:08.000,22,11173959,111325,0,1769124967,13845.69060334999,-79.5403390499996,53134.033938 2026-01-22,23:36:09.000,22,11173917,111325,0,1769124968,13845.562613459995,-79.58968295999512,53134.06887360001 2026-01-22,23:36:10.000,22,11173923,111365,0,1769124969,13845.46830511999,-79.6390268699979,53134.1038092 2026-01-22,23:36:11.000,22,11173944,111285,0,1769124970,13845.421150949995,-79.75886208000156,53134.06188648 2026-01-22,23:36:12.000,22,11173942,111445,0,1769124971,13845.37399678,-79.81525511999644,53134.075860720004 2026-01-22,23:36:13.000,22,11173858,111525,0,1769124972,13845.293161059999,-79.91394294000202,53134.075860720004 2026-01-22,23:36:14.000,22,11173904,111325,0,1769124973,13845.171907479998,-79.97738510999625,53134.12477056 2026-01-22,23:36:15.000,22,11173911,111445,0,1769124974,13845.043917589988,-80.01967988999968,53134.11079632 2026-01-22,23:36:16.000,22,11173877,111165,0,1769124975,13844.855300909992,-80.13951509999606,53134.08983496001 2026-01-22,23:36:34.000,22,11173895,111525,0,1769124993,13841.130121479997,-81.52114458000142,53133.86624712 2026-01-22,23:36:35.000,22,11173883,111365,0,1769124994,13840.853932769991,-81.56343935999757,53133.80336304001 2026-01-22,23:36:36.000,22,11173908,111325,0,1769124995,13840.624898229995,-81.71147108999867,53133.78240168001 2026-01-22,23:36:37.000,22,11173939,111325,0,1769124996,13840.51038095999,-81.76081500000146,53133.73349184001 2026-01-22,23:36:38.000,22,11173889,111445,0,1769124997,13840.227455939988,-81.92294499000127,53133.6496464 2026-01-22,23:36:39.000,22,11173849,111285,0,1769124998,13839.991685089997,-81.9511415099987,53133.6496464 2026-01-22,23:36:40.000,22,11173923,111205,0,1769124999,13839.715496379991,-81.97228889999678,53133.62169792 2026-01-22,23:36:41.000,22,11173912,111525,0,1769125000,13839.47972553,-81.94409237999935,53133.53086536 2026-01-22,23:36:42.000,22,11173934,111245,0,1769125001,13839.284372539994,-81.9511415099987,53133.50291688 2026-01-22,23:36:43.000,22,11173811,111125,0,1769125002,13839.095755859998,-82.0004854200015,53133.43304568 2026-01-22,23:37:01.000,22,11173948,111245,0,1769125020,13835.6198199,-82.89572493000014,53132.40593904 2026-01-22,23:37:02.000,22,11173934,111325,0,1769125021,13835.397521669998,378.2019666300039,53132.29414512001 2026-01-22,23:37:03.000,22,11173872,111365,0,1769125022,13835.181959749993,-83.01556013999652,53132.231261040004 2026-01-22,23:37:04.000,22,11173919,111365,0,1769125023,13834.952925209996,-83.10014969999611,53132.11248 2026-01-22,23:37:05.000,22,11173932,110965,0,1769125024,13834.75757221999,377.97639447000256,53132.05658304001 2026-01-22,23:37:06.000,22,11173911,111245,0,1769125025,13834.58242816,377.9059031700017,53132.00068608 2026-01-22,23:37:07.000,22,11173900,111325,0,1769125026,13834.447701959994,-83.38211489999958,53131.965750480005 2026-01-22,23:37:08.000,22,11173823,111365,0,1769125027,13834.245612659994,-83.4949009799966,53131.90985352001 2026-01-22,23:37:09.000,22,11173829,111205,0,1769125028,13834.036787049998,-83.57244140999683,53131.88889216001 2026-01-22,23:37:10.000,22,11173906,111325,0,1769125029,13833.902060849992,-83.62178531999962,53131.85395656 2026-01-22,23:37:28.000,22,11173942,111445,0,1769125047,13833.268847709995,-85.53914867999993,53131.581458880006 2026-01-22,23:37:29.000,22,11173944,111245,0,1769125048,13833.36315605,-85.79291735999868,53131.69325280001 2026-01-22,23:37:30.000,22,11173912,111245,0,1769125049,13833.36315605,-85.89160517999699,53131.679278560005 2026-01-22,23:37:31.000,22,11173861,111285,0,1769125050,13833.45746438999,-86.03258777999872,53131.72120128001 2026-01-22,23:37:32.000,22,11173854,111285,0,1769125051,13833.619135829991,-86.18766863999917,53131.72120128001 2026-01-22,23:37:33.000,22,11173939,111245,0,1769125052,13833.726916790001,374.9734650899991,53131.8329952 2026-01-22,23:37:34.000,22,11173894,111405,0,1769125053,13833.841434059992,-86.27930732999812,53131.8329952 2026-01-22,23:37:35.000,22,11173840,111405,0,1769125054,13833.942478709992,-86.37799514999642,53131.86793080001 2026-01-22,23:37:36.000,22,11173862,111285,0,1769125055,13834.110886459988,-86.48373210000136,53131.93780200001 2026-01-22,23:37:37.000,22,11173870,111405,0,1769125056,13834.184985869993,-86.46963383999537,53131.98671184001 2026-01-22,23:37:55.000,22,11173965,111525,0,1769125074,13835.222377609993,-86.94897467999544,53133.335226 2026-01-22,23:37:56.000,22,11173943,111485,0,1769125075,13835.208904990002,-86.99126945999888,53133.474968400005 2026-01-22,23:37:57.000,22,11173936,111365,0,1769125076,13835.202168679993,-87.0688098899991,53133.56580096001 2026-01-22,23:37:58.000,22,11173842,111365,0,1769125077,13835.195432369997,-87.07585901999846,53133.71253048001 2026-01-22,23:37:59.000,22,11173958,111205,0,1769125078,13835.229113920002,374.0147834099989,53133.77541456 2026-01-22,23:38:00.000,22,11173848,111205,0,1769125079,13835.208904990002,-87.12520293000125,53133.88720848 2026-01-22,23:38:01.000,22,11173816,111085,0,1769125080,13835.262795469993,-87.04766250000102,53134.05489936 2026-01-22,23:38:02.000,22,11173849,111205,0,1769125081,13835.249322850002,-87.06176075999974,53134.11079632 2026-01-22,23:38:03.000,22,11173811,111245,0,1769125082,13835.276268089998,-87.04766250000102,53134.243551600004 2026-01-22,23:38:04.000,22,11173849,111285,0,1769125083,13835.128069270002,-86.98422032999952,53134.376306879996 2026-01-22,23:38:22.000,22,11173951,111405,0,1769125101,13834.286030519994,-86.46963383999537,53136.64712088 2026-01-22,23:38:23.000,22,11173965,111125,0,1769125102,13834.131095389988,-86.43438818999857,53136.68205648001 2026-01-22,23:38:24.000,22,11173901,111405,0,1769125103,13834.009841810002,-86.49078123000072,53136.81481176 2026-01-22,23:38:25.000,22,11173839,110965,0,1769125104,13834.030050740002,-86.4132408000005,53136.926605680004 2026-01-22,23:38:26.000,22,11173854,111165,0,1769125105,13834.003105499993,-86.40619167000114,53137.03141248 2026-01-22,23:38:27.000,22,11173857,111205,0,1769125106,13834.016578119998,-86.45553557999665,53137.15019352 2026-01-22,23:38:28.000,22,11173867,111365,0,1769125107,13834.077204909998,-86.34979862999899,53137.24102608 2026-01-22,23:38:29.000,22,11173850,111365,0,1769125108,13834.083941219993,-86.39914254000178,53137.37378136001 2026-01-22,23:38:30.000,22,11173929,111205,0,1769125109,13834.016578119998,-86.49078123000072,53137.43666544 2026-01-22,23:38:31.000,22,11173934,111165,0,1769125110,13833.895324539997,-86.58946904999902,53137.55544648 2026-01-22,23:38:49.000,22,11173923,111365,0,1769125128,13835.047233550002,-86.96307294000144,53139.2393424 2026-01-22,23:38:50.000,22,11173838,111205,0,1769125129,13835.222377609993,-86.94192554999609,53139.35812344 2026-01-22,23:38:51.000,22,11173946,111205,0,1769125130,13835.296477019998,-86.90667989999929,53139.448956 2026-01-22,23:38:52.000,22,11173904,111205,0,1769125131,13835.316685949998,-86.88553251000121,53139.56773704 2026-01-22,23:38:53.000,22,11173859,111245,0,1769125132,13835.417730599998,374.30379774000176,53139.70049232001 2026-01-22,23:38:54.000,22,11173963,111685,0,1769125133,13835.505302629994,374.3954364300007,53139.81228624 2026-01-22,23:38:55.000,22,11173873,111085,0,1769125134,13835.63329251999,-86.66700947999925,53139.97299 2026-01-22,23:38:56.000,22,11173864,111485,0,1769125135,13835.73433716999,-86.58946904999902,53140.0428612 2026-01-22,23:38:57.000,22,11173797,111165,0,1769125136,13835.84211813,-86.50487948999944,53140.161642240004 2026-01-22,23:38:58.000,22,11173936,111525,0,1769125137,13835.869063369995,-86.46963383999537,53140.25247480001 2026-01-22,23:39:16.000,22,11173826,111445,0,1769125155,13836.83909201,-85.83521214000211,53142.51630168 2026-01-22,23:39:17.000,22,11173808,111325,0,1769125156,13836.83235569999,-85.79291735999868,53142.65604408 2026-01-22,23:39:18.000,22,11173941,111085,0,1769125157,13836.81214676999,-85.79996648999804,53142.77482512 2026-01-22,23:39:19.000,22,11173844,111165,0,1769125158,13836.798674149999,1297.6552381799993,53142.85867056001 2026-01-22,23:39:20.000,22,11173943,111365,0,1769125159,13836.744783669994,-85.84226127000147,53142.942516 2026-01-22,23:39:21.000,22,11173928,111365,0,1769125160,13836.758256289999,-85.8070156199974,53143.05430992001 2026-01-22,23:39:22.000,22,11173820,111245,0,1769125161,13836.711102119989,-85.8070156199974,53143.22200080001 2026-01-22,23:39:23.000,22,11173937,111125,0,1769125162,13836.704365809994,-85.8070156199974,53143.31283336001 2026-01-22,23:39:24.000,22,11173849,111045,0,1769125163,13836.657211639998,-85.74357344999589,53143.35475608 2026-01-22,23:39:25.000,22,11173833,111525,0,1769125164,13836.589848539988,-85.75062257999525,53143.49449848 2026-01-22,23:39:43.000,22,11173878,111285,0,1769125182,13836.0239985,375.58673940000153,53145.0037164 2026-01-22,23:39:44.000,22,11173971,111245,0,1769125183,13836.0239985,375.51624810000067,53145.01769064001 2026-01-22,23:39:45.000,22,11173929,111245,0,1769125184,13835.86232706,-85.63078736999887,53145.08756184001 2026-01-22,23:39:46.000,22,11173924,111325,0,1769125185,13835.80170027,-85.58144345999608,53145.15044592 2026-01-22,23:39:47.000,22,11173802,111005,0,1769125186,13835.70065562,-85.57439432999672,53145.12948456 2026-01-22,23:39:48.000,22,11173894,111085,0,1769125187,13835.65350144999,-85.50390302999585,53145.192368640004 2026-01-22,23:39:49.000,22,11173896,111125,0,1769125188,13835.518775249999,-85.48275563999778,53145.22031712 2026-01-22,23:39:50.000,22,11173885,111165,0,1769125189,13835.357103809998,375.6572307000024,53145.34608528 2026-01-22,23:39:51.000,22,11173907,111205,0,1769125190,13835.175223439997,-85.39816607999819,53145.42294360001 2026-01-22,23:39:52.000,22,11173882,111205,0,1769125191,13835.033760929997,-85.32767477999732,53145.388008 2026-01-22,23:40:10.000,22,11173986,111245,0,1769125209,13831.9822125,-83.9883400799954,53145.85614504001 2026-01-22,23:40:11.000,22,11173864,111165,0,1769125210,13831.91484939999,-83.86145573999966,53145.78627384001 2026-01-22,23:40:12.000,22,11173948,111325,0,1769125211,13831.786859509994,-83.68522749000113,53145.87011928 2026-01-22,23:40:13.000,22,11173865,111245,0,1769125212,13831.726232719993,377.61688883999886,53145.828196559996 2026-01-22,23:40:14.000,22,11173818,111205,0,1769125213,13831.598242829998,-83.45260620000045,53145.912042 2026-01-22,23:40:15.000,22,11173855,110885,0,1769125214,13831.483725559992,377.7719696999993,53145.933003360005 2026-01-22,23:40:16.000,22,11173926,111165,0,1769125215,13831.416362459997,-83.33982011999615,53146.030823040004 2026-01-22,23:40:17.000,22,11173895,111285,0,1769125216,13831.247954710001,-83.26227968999592,53146.00287456001 2026-01-22,23:40:18.000,22,11173946,111325,0,1769125217,13831.113228509996,-83.10014969999611,53146.00986168 2026-01-22,23:40:19.000,22,11173820,111165,0,1769125218,13830.96502969,-82.94506883999566,53146.00986168 2026-01-22,23:40:37.000,22,11173861,111445,0,1769125236,13828.115570559989,-80.8021333200013,53146.08672 2026-01-22,23:40:38.000,22,11173882,111205,0,1769125237,13827.980844359998,380.53522866000276,53146.12864272 2026-01-22,23:40:39.000,22,11173842,111045,0,1769125238,13827.900008639997,-80.52016811999783,53146.149604080005 2026-01-22,23:40:40.000,22,11173846,111205,0,1769125239,13827.718128269997,-80.3791855199961,53146.100694240005 2026-01-22,23:40:41.000,22,11173865,111165,0,1769125240,13827.556456829996,-80.2804976999978,53146.13562984 2026-01-22,23:40:42.000,22,11173832,111165,0,1769125241,13827.38804908,-80.0972203199999,53146.14261696001 2026-01-22,23:40:43.000,22,11173844,111005,0,1769125242,13827.2667955,-79.97033597999689,53146.1565912 2026-01-22,23:40:44.000,22,11173934,111085,0,1769125243,13827.14554192,-79.84345164000115,53146.11466848 2026-01-22,23:40:45.000,22,11173875,111045,0,1769125244,13826.936716309989,-79.70246903999941,53146.051784400006 2026-01-22,23:40:46.000,22,11173914,111245,0,1769125245,13826.781781179998,-79.56853556999704,53146.10768136 2026-01-22,23:41:04.000,22,11173975,111525,0,1769125263,13825.01013165,-77.00265224999748,53146.34524344 2026-01-22,23:41:05.000,22,11173968,111245,0,1769125264,13824.98318640999,-76.8687187799951,53146.35921768001 2026-01-22,23:41:06.000,22,11173902,111405,0,1769125265,13824.956241169995,384.52503624000383,53146.40812752001 2026-01-22,23:41:07.000,22,11173888,111245,0,1769125266,13824.956241169995,-76.60790096999699,53146.484985840005 2026-01-22,23:41:08.000,22,11173951,111125,0,1769125267,13824.92929593,-76.50216401999933,53146.59677976001 2026-01-22,23:41:09.000,22,11173930,111125,0,1769125268,13824.90235068999,-76.31183751000208,53146.63870248 2026-01-22,23:41:10.000,22,11173935,111165,0,1769125269,13824.88214175999,-76.24134621000121,53146.68761232 2026-01-22,23:41:11.000,22,11173830,111285,0,1769125270,13824.96971379,-76.14970752000227,53146.75748352 2026-01-22,23:41:12.000,22,11173923,111285,0,1769125271,13824.996659029995,-76.00872492000053,53146.820367600005 2026-01-22,23:41:13.000,22,11173876,111245,0,1769125272,13825.037076889996,-75.98757752999518,53146.9251744 2026-01-22,23:41:31.000,22,11173902,111205,0,1769125290,13826.135095419995,-72.35022644999844,53148.75579984001 2026-01-22,23:41:32.000,22,11173917,111485,0,1769125291,13826.195722209995,389.1422163899988,53148.87458088001 2026-01-22,23:41:33.000,22,11173880,111245,0,1769125292,13826.24961269,389.42418159000226,53149.00733616 2026-01-22,23:41:34.000,22,11173961,111365,0,1769125293,13826.33044841,-71.58892041000217,53149.16105280001 2026-01-22,23:41:35.000,22,11173878,111485,0,1769125294,13826.431493060001,-71.32105346999742,53149.265859600004 2026-01-22,23:41:36.000,22,11173909,111085,0,1769125295,13826.458438299996,-71.02499000999524,53149.35669216001 2026-01-22,23:41:37.000,22,11173934,111285,0,1769125296,13826.539274019997,-70.7853195899952,53149.48944744 2026-01-22,23:41:38.000,22,11173938,111245,0,1769125297,13826.620109739997,-70.56679656000051,53149.601241360004 2026-01-22,23:41:39.000,22,11173957,111245,0,1769125298,13826.727890699993,-70.29892961999576,53149.76194512001 2026-01-22,23:41:40.000,22,11173937,110965,0,1769125299,13826.822199039998,-70.06630832999508,53149.90168752001 2026-01-22,23:42:25.000,22,11173842,111245,0,1769125344,13829.085599199992,399.5537813999981,53154.52017384 2026-01-22,23:42:26.000,22,11173837,111045,0,1769125345,13829.227061709993,-61.649647109996295,53154.63895488 2026-01-22,23:42:27.000,22,11173947,111205,0,1769125346,13829.321370049998,-61.48046798999712,53154.72280032001 2026-01-22,23:42:28.000,22,11173841,111525,0,1769125347,13829.442623629999,-61.31128886999795,53154.77869728 2026-01-22,23:42:29.000,22,11173956,111085,0,1769125348,13829.55714089999,-61.14915887999814,53154.86254272001 2026-01-22,23:42:30.000,22,11173963,111125,0,1769125349,13829.63797661999,-61.022274539995124,53154.94638816 2026-01-22,23:42:31.000,22,11173882,111405,0,1769125350,13829.60429507,-60.92358671999682,53155.02324648 2026-01-22,23:42:32.000,22,11173856,111005,0,1769125351,13829.833329609995,-60.782604119995085,53155.10010480001 2026-01-22,23:42:33.000,22,11173886,111245,0,1769125352,13829.974792119996,400.79442828000174,53155.28176992 2026-01-22,23:42:34.000,22,11173813,111125,0,1769125353,13830.055627839996,-60.373754579995875,53155.4494608 2026-01-22,23:42:52.000,22,11173846,111205,0,1769125371,13829.099071819997,-58.32245775000047,53155.40753808 2026-01-22,23:42:53.000,22,11173836,111365,0,1769125372,13828.977818239997,-58.301310359995114,53155.372602480005 2026-01-22,23:42:54.000,22,11173935,111285,0,1769125373,13828.876773589996,-58.26606470999832,53155.33067976 2026-01-22,23:42:55.000,22,11173844,110845,0,1769125374,13828.775728939996,-58.2519664499996,53155.26080856 2026-01-22,23:42:56.000,22,11173923,110765,0,1769125375,13828.593848569995,-58.25901557999896,53155.2398472 2026-01-22,23:42:57.000,22,11173895,111205,0,1769125376,13828.46585868,-58.23786819000088,53155.14901464001 2026-01-22,23:42:58.000,22,11173837,111005,0,1769125377,13828.351341409994,-58.23786819000088,53155.11407904 2026-01-22,23:42:59.000,22,11173856,111205,0,1769125378,13828.209878899994,-58.17442601999937,53155.0651692 2026-01-22,23:43:00.000,22,11173916,111365,0,1769125379,13827.987580669993,-58.08278733000043,53154.93940104001 2026-01-22,23:43:01.000,22,11173946,111125,0,1769125380,13827.859590779997,-57.99819777000084,53154.90446544 2026-01-22,23:43:19.000,22,11173857,111085,0,1769125398,13825.933006119994,403.82555418000265,53152.80134232001 2026-01-22,23:43:20.000,22,11173930,111285,0,1769125399,13825.87911563999,403.9030946100029,53152.591728720006 2026-01-22,23:43:21.000,22,11173923,111005,0,1769125400,13825.85890670999,403.97358591000375,53152.46596056001 2026-01-22,23:43:22.000,22,11173893,110885,0,1769125401,13825.94647874,-57.42721824000182,53152.424037840006 2026-01-22,23:43:23.000,22,11173886,111325,0,1769125402,13825.96668767,-57.39197258999775,53152.2703212 2026-01-22,23:43:24.000,22,11173937,111205,0,1769125403,13825.90606088,-57.356726940000954,53152.17250152 2026-01-22,23:43:25.000,22,11173905,111405,0,1769125404,13825.96668767,-57.32148128999688,53151.969875040006 2026-01-22,23:43:26.000,22,11173855,111085,0,1769125405,13825.993632909995,-57.293284769999445,53151.86506824 2026-01-22,23:43:27.000,22,11173861,111085,0,1769125406,13826.06099600999,-57.286235640000086,53151.72532584001 2026-01-22,23:43:28.000,22,11173915,111005,0,1769125407,13826.20245851999,404.12161764000484,53151.69737736 2026-01-22,23:43:46.000,22,11173800,111125,0,1769125425,13829.078862889997,-57.659839529995224,53150.174185200005 2026-01-22,23:43:47.000,22,11173841,111205,0,1769125426,13829.361787909998,-57.68098692000058,53150.11130112 2026-01-22,23:43:48.000,22,11173908,111005,0,1769125427,13829.671658169995,-57.66688866000186,53150.06937840001 2026-01-22,23:43:49.000,22,11173904,110845,0,1769125428,13830.015209979996,-57.702134309998655,53150.006494320005 2026-01-22,23:43:50.000,22,11173923,111085,0,1769125429,13830.352025480002,-57.80787125999632,53149.957584480006 2026-01-22,23:43:51.000,22,11173880,110845,0,1769125430,13830.709049909994,-57.76557648000016,53149.957584480006 2026-01-22,23:43:52.000,22,11173847,111245,0,1769125431,13831.032392789995,-57.77262560999952,53149.908674640006 2026-01-22,23:43:53.000,22,11173905,111165,0,1769125432,13831.261427329991,-57.78672386999824,53149.86675192 2026-01-22,23:43:54.000,22,11173965,111205,0,1769125433,13831.497198179997,403.6563750600035,53149.87373904 2026-01-22,23:43:55.000,22,11173837,111205,0,1769125434,13831.800332129998,-57.67393779000122,53149.8248292 2026-01-22,23:44:13.000,22,11173851,111245,0,1769125452,13836.084625290001,-55.70723051999812,53149.80386784 2026-01-22,23:44:14.000,22,11173905,111125,0,1769125453,13836.313659829997,-55.51690401000087,53149.85277768 2026-01-22,23:44:15.000,22,11173935,111005,0,1769125454,13836.522485439993,-55.31247923999763,53149.83181632001 2026-01-22,23:44:16.000,22,11173902,110845,0,1769125455,13836.684156879994,-55.07985794999695,53149.78290648001 2026-01-22,23:44:17.000,22,11173925,111085,0,1769125456,13836.866037249994,-54.89658056999906,53149.76194512001 2026-01-22,23:44:18.000,22,11173909,111205,0,1769125457,13837.05465392999,-54.64986101999966,53149.768932240004 2026-01-22,23:44:19.000,22,11173959,111205,0,1769125458,13837.17590750999,-54.42428885999834,53149.79688072 2026-01-22,23:44:20.000,22,11173958,111245,0,1769125459,13837.377996809992,-54.19166756999766,53149.83181632001 2026-01-22,23:44:21.000,22,11173912,111085,0,1769125460,13837.539668249992,-53.90970237000147,53149.81784208 2026-01-22,23:44:22.000,22,11173922,111205,0,1769125461,13837.714812309998,407.71667393999815,53149.86675192 2026-01-22,23:44:40.000,22,11173941,111165,0,1769125479,13838.610741539997,-51.11119776000123,53149.58726712 2026-01-22,23:44:41.000,22,11173898,111085,0,1769125480,13838.48275165,-51.06185384999844,53149.52438304001 2026-01-22,23:44:42.000,22,11173922,111045,0,1769125481,13838.37497068999,-51.05480471999908,53149.503421680005 2026-01-22,23:44:43.000,22,11173901,111245,0,1769125482,13838.22003556,-50.998411679996934,53149.48246032 2026-01-22,23:44:44.000,22,11173902,111285,0,1769125483,13838.125727219995,-50.97726428999886,53149.4405376 2026-01-22,23:44:45.000,22,11173880,110965,0,1769125484,13837.977528399999,-51.00546080999629,53149.34970504 2026-01-22,23:44:46.000,22,11173824,111205,0,1769125485,13837.863011129994,-50.998411679996934,53149.237911120006 2026-01-22,23:44:47.000,22,11173812,111365,0,1769125486,13837.694603379998,-51.033657330001006,53149.20996264001 2026-01-22,23:44:48.000,22,11173818,111085,0,1769125487,13837.519459319992,-51.047755589999724,53149.13310432 2026-01-22,23:44:49.000,22,11173864,111245,0,1769125488,13837.384733120001,-51.10414863000187,53148.99336192001 2026-01-22,23:45:07.000,22,11173822,111205,0,1769125506,13835.64002883,-52.93692242999532,53146.90421304 2026-01-22,23:45:08.000,22,11173885,111245,0,1769125507,13835.518775249999,-53.00036459999683,53146.75748352 2026-01-22,23:45:09.000,22,11173900,111205,0,1769125508,13835.538984179999,-53.09905241999513,53146.65966384 2026-01-22,23:45:10.000,22,11173883,111165,0,1769125509,13835.498566319999,-53.09200328999577,53146.42210176 2026-01-22,23:45:11.000,22,11173805,111245,0,1769125510,13835.451412149989,-53.127248939999845,53146.33825632001 2026-01-22,23:45:12.000,22,11173873,111205,0,1769125511,13835.478357389999,-53.084954159996414,53146.13562984 2026-01-22,23:45:13.000,22,11173922,111125,0,1769125512,13835.444675839994,-53.06380676999834,53146.051784400006 2026-01-22,23:45:14.000,22,11173817,111125,0,1769125513,13835.451412149989,-53.04970850999962,53145.93999048 2026-01-22,23:45:15.000,22,11173807,111205,0,1769125514,13835.505302629994,869.8294402200045,53145.72338976 2026-01-22,23:45:16.000,22,11173854,111005,0,1769125515,13835.565929419994,-52.99331546999747,53145.527750400004 2026-01-22,23:45:34.000,22,11173876,111085,0,1769125533,13836.340605069992,-52.70430114000192,53142.67001832001 2026-01-22,23:45:35.000,22,11173913,111285,0,1769125534,13836.333868759997,-52.78184157000214,53142.5582244 2026-01-22,23:45:36.000,22,11173832,111005,0,1769125535,13836.313659829997,-52.852332869995735,53142.33463656001 2026-01-22,23:45:37.000,22,11173925,111045,0,1769125536,13836.286714590002,-52.87348026000109,53142.14598432001 2026-01-22,23:45:38.000,22,11173814,111245,0,1769125537,13836.232824109997,-52.908725909997884,53142.076113120005 2026-01-22,23:45:39.000,22,11173858,111045,0,1769125538,13836.212615179997,-52.99331546999747,53141.88746088 2026-01-22,23:45:40.000,22,11173845,110805,0,1769125539,13836.219351489992,-53.0356102500009,53141.74771848 2026-01-22,23:45:41.000,22,11173877,111005,0,1769125540,13836.212615179997,-53.11315068000113,53141.60797608 2026-01-22,23:45:42.000,22,11173914,111365,0,1769125541,13836.212615179997,408.25945694999973,53141.356439760006 2026-01-22,23:45:43.000,22,11173832,111205,0,1769125542,13836.118306839991,-53.16249458999664,53141.20272312 2026-01-22,23:46:01.000,22,11173844,111325,0,1769125560,13835.215641299998,-53.987242800001695,53137.77903432001 2026-01-22,23:46:02.000,22,11173950,110845,0,1769125561,13835.262795469993,-53.994291930001054,53137.667240400006 2026-01-22,23:46:03.000,22,11173792,111045,0,1769125562,13835.316685949998,-53.987242800001695,53137.49256240001 2026-01-22,23:46:04.000,22,11173896,111205,0,1769125563,13835.397521669998,-54.001341060000414,53137.27596168001 2026-01-22,23:46:05.000,22,11173912,111245,0,1769125564,13835.518775249999,-53.944948019998264,53137.12224504 2026-01-22,23:46:06.000,22,11173782,110925,0,1769125565,13835.646765139994,-53.951997149997624,53136.84974736001 2026-01-22,23:46:07.000,22,11173870,111005,0,1769125566,13835.75454609999,407.58274047000305,53136.6890436 2026-01-22,23:46:08.000,22,11173774,110925,0,1769125567,13835.83538181999,-53.83216194000124,53136.46545576001 2026-01-22,23:46:09.000,22,11173923,111285,0,1769125568,13835.929690159996,-53.85330932999932,53136.33270048 2026-01-22,23:46:10.000,22,11173888,110845,0,1769125569,13836.118306839991,-53.84626019999996,53136.14404824 2026-01-22,23:46:28.000,22,11173839,110725,0,1769125587,13839.762650550001,-54.71330319000117,53133.67060776 2026-01-22,23:46:29.000,22,11173812,111005,0,1769125588,13839.924321990002,-54.81904013999883,53133.62868504 2026-01-22,23:46:30.000,22,11173939,111165,0,1769125589,13840.106202360002,-54.85428578999563,53133.49592976001 2026-01-22,23:46:31.000,22,11173799,110925,0,1769125590,13840.288082729989,-54.95297361000121,53133.426058560006 2026-01-22,23:46:32.000,22,11173869,110925,0,1769125591,13840.51038095999,406.37029011000413,53133.25138056001 2026-01-22,23:46:33.000,22,11173841,111005,0,1769125592,13840.71920657,406.28570055000455,53133.23041920001 2026-01-22,23:46:34.000,22,11173823,111085,0,1769125593,13840.887614319996,-55.220840549998684,53133.16054800001 2026-01-22,23:46:35.000,22,11173908,111245,0,1769125594,13841.035813139992,-55.2349388099974,53133.03477984001 2026-01-22,23:46:36.000,22,11173880,111165,0,1769125595,13841.338947089993,-55.333626629995706,53133.01381848001 2026-01-22,23:46:37.000,22,11173830,111085,0,1769125596,13841.554509009999,-55.40411792999657,53132.87407608001 2026-01-22,23:46:55.000,22,11173882,111165,0,1769125614,13844.23556039,-56.376897869995446,53132.18933832 2026-01-22,23:46:56.000,22,11173944,111005,0,1769125615,13844.37028658999,-56.46853656000167,53132.19632544001 2026-01-22,23:46:57.000,22,11173846,110965,0,1769125616,13844.552166959991,-56.51788046999718,53132.12645424001 2026-01-22,23:46:58.000,22,11173869,111045,0,1769125617,13844.666684229996,-56.5319787299959,53132.12645424001 2026-01-22,23:46:59.000,22,11173898,111165,0,1769125618,13844.794674119992,-56.58837176999805,53132.21029968 2026-01-22,23:47:00.000,22,11173798,111325,0,1769125619,13844.949609249998,-56.63066655000148,53132.133441360005 2026-01-22,23:47:01.000,22,11173937,111005,0,1769125620,13845.097808069993,-56.715256110001064,53132.133441360005 2026-01-22,23:47:02.000,22,11173858,110765,0,1769125621,13845.219061649994,-56.76460001999658,53132.07055728 2026-01-22,23:47:03.000,22,11173844,111085,0,1769125622,13845.38746939999,-56.86328784000216,53132.09151864 2026-01-22,23:47:04.000,22,11173897,110925,0,1769125623,13845.48851404999,404.4599758800032,53132.16837696 2026-01-22,23:47:22.000,22,11173925,111005,0,1769125641,13848.09546602,-58.569177299999865,53132.398951920004 2026-01-22,23:47:23.000,22,11173774,111045,0,1769125642,13848.257137460001,-58.745405549998395,53132.468823120005 2026-01-22,23:47:24.000,22,11173890,111045,0,1769125643,13848.452490449992,-58.87228989000141,53132.44087464001 2026-01-22,23:47:25.000,22,11173906,111165,0,1769125644,13848.614161889993,-58.963928580000356,53132.48978448001 2026-01-22,23:47:26.000,22,11173862,110845,0,1769125645,13848.742151779988,-59.18245161000232,53132.53869432001 2026-01-22,23:47:27.000,22,11173876,111205,0,1769125646,13848.90382321999,-59.3022868199987,53132.51074584001 2026-01-22,23:47:28.000,22,11173903,111045,0,1769125647,13849.03181311,-59.44326942000043,53132.53869432001 2026-01-22,23:47:29.000,22,11173902,111045,0,1769125648,13849.180011929995,-59.5490063699981,53132.55266856 2026-01-22,23:47:30.000,22,11173888,111085,0,1769125649,13849.456200640001,-59.739332879995345,53132.566642800004 2026-01-22,23:47:31.000,22,11173843,111005,0,1769125650,13849.624608389997,-59.88736460999644,53132.58061704001 2026-01-22,23:47:49.000,22,11173837,111205,0,1769125668,13853.073599110001,-61.37473103999946,53133.090676800006 2026-01-22,23:47:50.000,22,11173923,110965,0,1769125669,13853.248743169992,-61.44522234000033,53133.20247072001 2026-01-22,23:47:51.000,22,11173916,111045,0,1769125670,13853.356524130002,-61.44522234000033,53133.16054800001 2026-01-22,23:47:52.000,22,11173889,110845,0,1769125671,13853.484514019998,-61.53686102999927,53133.15356088 2026-01-22,23:47:53.000,22,11173818,111005,0,1769125672,13853.572086049993,399.77935355999944,53133.17452224 2026-01-22,23:47:54.000,22,11173803,110845,0,1769125673,13853.747230109999,-61.58620494000206,53133.139586640005 2026-01-22,23:47:55.000,22,11173881,110885,0,1769125674,13853.82806583,-61.62849971999822,53133.21644496 2026-01-22,23:47:56.000,22,11173850,110765,0,1769125675,13853.94258309999,-61.691941889999725,53133.32823888001 2026-01-22,23:47:57.000,22,11173795,110885,0,1769125676,13854.04362774999,399.624272699999,53133.28631616 2026-01-22,23:47:58.000,22,11173847,110565,0,1769125677,13854.205299189991,-61.818826229995466,53133.31426464 2026-01-22,23:48:16.000,22,11173920,111285,0,1769125695,13857.007604149992,-63.968810879996454,53133.41907144001 2026-01-22,23:48:17.000,22,11173830,111085,0,1769125696,13857.223166069998,-64.10274434999883,53133.37714872001 2026-01-22,23:48:18.000,22,11173872,110965,0,1769125697,13857.351155959994,-64.32126738000079,53133.39811008001 2026-01-22,23:48:19.000,22,11173808,110725,0,1769125698,13857.492618469994,-64.3847095500023,53133.37714872001 2026-01-22,23:48:20.000,22,11173886,111005,0,1769125699,13857.573454189995,396.7552767899979,53133.37016160001 2026-01-22,23:48:21.000,22,11173828,110965,0,1769125700,13857.755334559995,-64.69487126999593,53133.34221312 2026-01-22,23:48:22.000,22,11173814,110725,0,1769125701,13857.923742309991,-64.79355909000151,53133.36317448 2026-01-22,23:48:23.000,22,11173920,110965,0,1769125702,13858.031523270001,396.39577116000146,53133.38413584 2026-01-22,23:48:24.000,22,11173816,111005,0,1769125703,13858.146040539992,-65.11076994000177,53133.31426464 2026-01-22,23:48:25.000,22,11173824,110845,0,1769125704,13858.267294119993,-65.25175253999623,53133.34221312 2026-01-22,23:48:43.000,22,11173804,110965,0,1769125722,13860.04567996,-67.01403503999609,53133.258367680006 2026-01-22,23:48:44.000,22,11173828,111205,0,1769125723,13860.113043059995,-67.11272286000167,53133.25138056001 2026-01-22,23:48:45.000,22,11173911,111045,0,1769125724,13860.193878779995,-67.1409193799991,53133.22343208 2026-01-22,23:48:46.000,22,11173950,111005,0,1769125725,13860.294923429996,-67.22550893999869,53133.237406320004 2026-01-22,23:48:47.000,22,11173921,110925,0,1769125726,13860.369022840001,-67.27485285000148,53133.20247072001 2026-01-22,23:48:48.000,22,11173831,111125,0,1769125727,13860.456594869996,-67.3523932800017,53133.23041920001 2026-01-22,23:48:49.000,22,11173922,110805,0,1769125728,13860.523957969992,-67.49337587999617,53133.21644496 2026-01-22,23:48:50.000,22,11173917,110845,0,1769125729,13860.604793689992,-67.51452327000152,53133.20247072001 2026-01-22,23:48:51.000,22,11173824,111045,0,1769125730,13860.712574650002,393.7312000200036,53133.20945784001 2026-01-22,23:48:52.000,22,11173826,111205,0,1769125731,13860.813619299988,-67.68370239000069,53133.21644496 2026-01-22,23:49:10.000,22,11173911,111085,0,1769125749,13860.813619299988,-68.50845059999847,53133.188496480005 2026-01-22,23:49:11.000,22,11173821,111125,0,1769125750,13860.739519889998,-68.5507453800019,53133.22343208 2026-01-22,23:49:12.000,22,11173916,111205,0,1769125751,13860.678893099997,-68.60713841999677,53133.20247072001 2026-01-22,23:49:13.000,22,11173902,110925,0,1769125752,13860.523957969992,-68.69172797999636,53133.25138056001 2026-01-22,23:49:14.000,22,11173837,110885,0,1769125753,13860.449858560001,-68.76221927999723,53133.27234192 2026-01-22,23:49:15.000,22,11173784,111205,0,1769125754,13860.375759149996,392.49760226999933,53133.25138056001 2026-01-22,23:49:16.000,22,11173840,110885,0,1769125755,13860.355550219996,-68.88205449000088,53133.258367680006 2026-01-22,23:49:17.000,22,11173880,111005,0,1769125756,13860.34881391,-68.94549665999511,53133.21644496 2026-01-22,23:49:18.000,22,11173822,111205,0,1769125757,13860.342077599991,-69.02303708999534,53133.32823888001 2026-01-22,23:49:19.000,22,11173814,111005,0,1769125758,13860.26124187999,-69.11467578000156,53133.36317448 2026-01-22,23:49:37.000,22,11173909,110805,0,1769125776,13860.530694280002,-70.39056831000198,53134.194641760005 2026-01-22,23:49:38.000,22,11173905,110845,0,1769125777,13860.530694280002,-70.4399122199975,53134.29246144 2026-01-22,23:49:39.000,22,11173907,111045,0,1769125778,13860.523957969992,-70.49630525999964,53134.39726824 2026-01-22,23:49:40.000,22,11173898,111085,0,1769125779,13860.523957969992,390.72122151000076,53134.45316520001 2026-01-22,23:49:41.000,22,11173805,110925,0,1769125780,13860.470067490001,-70.62318959999538,53134.557972 2026-01-22,23:49:42.000,22,11173940,110885,0,1769125781,13860.490276420001,-70.66548437999882,53134.599894720006 2026-01-22,23:49:43.000,22,11173885,111005,0,1769125782,13860.463331179992,-70.74302480999904,53134.73265 2026-01-22,23:49:44.000,22,11173916,110885,0,1769125783,13860.456594869996,-70.80646698000055,53134.8025212 2026-01-22,23:49:45.000,22,11173892,111005,0,1769125784,13860.449858560001,-70.88400741000078,53134.84444392 2026-01-22,23:49:46.000,22,11173821,110685,0,1769125785,13860.395968079996,-70.97564609999972,53135.0121348 2026-01-22,23:50:04.000,22,11173922,111245,0,1769125803,13858.71862688999,-71.50433084999531,53136.493404240005 2026-01-22,23:50:05.000,22,11173930,110965,0,1769125804,13858.570428069994,-71.51137998000195,53136.57724968 2026-01-22,23:50:06.000,22,11173807,110845,0,1769125805,13858.449174489993,-71.52547824000067,53136.73096632001 2026-01-22,23:50:07.000,22,11173912,110965,0,1769125806,13858.294239360002,-71.54662562999874,53136.83577312 2026-01-22,23:50:08.000,22,11173869,110565,0,1769125807,13858.166249469992,-71.53252737000003,53136.89865720001 2026-01-22,23:50:09.000,22,11173933,110565,0,1769125808,13857.977632789996,-71.58187127999554,53136.975515520004 2026-01-22,23:50:10.000,22,11173906,111125,0,1769125809,13857.82943397,-71.60301867000089,53137.06634808001 2026-01-22,23:50:11.000,22,11173791,110965,0,1769125810,13857.62734467,389.6004098400008,53137.15019352 2026-01-22,23:50:12.000,22,11173924,111125,0,1769125811,13857.41851905999,-71.69465735999984,53137.178142 2026-01-22,23:50:13.000,22,11173811,111045,0,1769125812,13857.216429759988,-71.78629604999878,53137.261987440004 2026-01-22,23:50:31.000,22,11173890,110925,0,1769125830,13854.366970629992,-71.7017064899992,53138.19826152 2026-01-22,23:50:32.000,22,11173927,110885,0,1769125831,13854.279398599996,389.62155722999887,53138.24717136 2026-01-22,23:50:33.000,22,11173877,111445,0,1769125832,13854.158145019996,389.73434331000317,53138.25415848 2026-01-22,23:50:34.000,22,11173862,111125,0,1769125833,13854.02341881999,-71.49728171999595,53138.27511984 2026-01-22,23:50:35.000,22,11173833,110965,0,1769125834,13853.88195630999,-71.46908519999852,53138.35197816 2026-01-22,23:50:36.000,22,11173781,111005,0,1769125835,13853.78091165999,-71.40564302999701,53138.435823600004 2026-01-22,23:50:37.000,22,11173831,111125,0,1769125836,13853.659658079989,-71.3422008599955,53138.51268192 2026-01-22,23:50:38.000,22,11173839,111045,0,1769125837,13853.578822359988,-71.29990607999935,53138.49870768001 2026-01-22,23:50:39.000,22,11173809,110965,0,1769125838,13853.471041399993,-71.20121826000104,53138.624475840006 2026-01-22,23:50:40.000,22,11173836,111005,0,1769125839,13853.268952099992,-71.13072696000017,53138.63845008 2026-01-22,23:50:58.000,22,11173840,110845,0,1769125857,13851.281740649989,-69.54467270999885,53139.295239360006 2026-01-22,23:50:59.000,22,11173927,111045,0,1769125858,13851.160487069988,-69.41778836999583,53139.33716208001 2026-01-22,23:51:00.000,22,11173807,111205,0,1769125859,13851.032497179993,391.98301578000246,53139.344149200006 2026-01-22,23:51:01.000,22,11173832,110885,0,1769125860,13850.891034669992,-69.19221621000179,53139.393059040005 2026-01-22,23:51:02.000,22,11173912,110885,0,1769125861,13850.843880499997,-69.1076266500022,53139.448956 2026-01-22,23:51:03.000,22,11173781,111085,0,1769125862,13850.742835849996,392.286128370004,53139.560749920005 2026-01-22,23:51:04.000,22,11173910,111125,0,1769125863,13850.63505489,-68.93844752999576,53139.56773704 2026-01-22,23:51:05.000,22,11173821,110965,0,1769125864,13850.55421917,-68.84680883999681,53139.54677568 2026-01-22,23:51:06.000,22,11173816,110485,0,1769125865,13850.399284039995,-68.76926840999658,53139.65158248001 2026-01-22,23:51:07.000,22,11173851,110845,0,1769125866,13850.25108522,-68.6494332000002,53139.63760824 2026-01-22,23:51:25.000,22,11173856,111285,0,1769125884,13847.74517789999,-66.54174332999537,53139.777350640004 2026-01-22,23:51:26.000,22,11173925,110885,0,1769125885,13847.556561219993,-66.45010463999643,53139.74241504 2026-01-22,23:51:27.000,22,11173892,110605,0,1769125886,13847.388153469998,394.9647977700006,53139.728440800005 2026-01-22,23:51:28.000,22,11173849,111205,0,1769125887,13847.186064169997,-66.20338508999703,53139.7633764 2026-01-22,23:51:29.000,22,11173904,110925,0,1769125888,13847.010920109991,-66.09059901,53139.71446656 2026-01-22,23:51:30.000,22,11173810,111125,0,1769125889,13846.81556712,-65.99896032000106,53139.70049232001 2026-01-22,23:51:31.000,22,11173864,111125,0,1769125890,13846.600005199994,-65.82978120000189,53139.67254384001 2026-01-22,23:51:32.000,22,11173899,111085,0,1769125891,13846.411388519999,395.5992194700011,53139.65158248001 2026-01-22,23:51:33.000,22,11173884,111005,0,1769125892,13846.182353980003,-65.59011078000185,53139.66555672 2026-01-22,23:51:34.000,22,11173926,110765,0,1769125893,13845.980264680002,-65.49847208999563,53139.58171128001 2026-01-22,23:51:52.000,22,11173917,111085,0,1769125911,13842.692945399998,-62.90439224999864,53138.49172056 2026-01-22,23:51:53.000,22,11173890,111085,0,1769125912,13842.571691819998,-62.742262259998824,53138.47774632001 2026-01-22,23:51:54.000,22,11173926,110845,0,1769125913,13842.436965619992,-62.685869219996675,53138.400888 2026-01-22,23:51:55.000,22,11173927,111205,0,1769125914,13842.308975729997,-62.558984880000935,53138.33101680001 2026-01-22,23:51:56.000,22,11173798,110805,0,1769125915,13842.241612630001,-62.44619879999664,53138.33101680001 2026-01-22,23:51:57.000,22,11173829,111005,0,1769125916,13842.12035905,399.03919491000124,53138.219222880005 2026-01-22,23:51:58.000,22,11173940,110965,0,1769125917,13842.073204879991,-62.13603707999573,53138.14236456001 2026-01-22,23:51:59.000,22,11173789,110845,0,1769125918,13842.073204879991,-62.03734925999743,53138.07948048 2026-01-22,23:52:00.000,22,11173875,110885,0,1769125919,13842.03952333,399.51148662000196,53137.99563504001 2026-01-22,23:52:01.000,22,11173899,110525,0,1769125920,13841.99910547,-61.7130892799978,53137.97467368001 2026-01-22,23:52:19.000,22,11173981,111205,0,1769125938,13843.124069239995,-58.921633799996926,53137.36679424 2026-01-22,23:52:20.000,22,11173901,111085,0,1769125939,13843.083651379995,402.6201529500031,53137.32487152001 2026-01-22,23:52:21.000,22,11173914,111205,0,1769125940,13843.063442449995,402.79638120000163,53137.34583288 2026-01-22,23:52:22.000,22,11173828,110845,0,1769125941,13843.063442449995,402.9796585799995,53137.310897280004 2026-01-22,23:52:23.000,22,11173919,110845,0,1769125942,13843.01628828,-58.24491732000024,53137.28993592 2026-01-22,23:52:24.000,22,11173842,111085,0,1769125943,13843.023024589995,403.28982030000043,53137.29692304 2026-01-22,23:52:25.000,22,11173839,110725,0,1769125944,13843.00955196999,-57.878362559997186,53137.25500032001 2026-01-22,23:52:26.000,22,11173904,110925,0,1769125945,13842.93545256,-57.758527350000804,53137.331858640006 2026-01-22,23:52:27.000,22,11173897,110885,0,1769125946,13842.942188869994,-57.57524996999564,53137.23403896001 2026-01-22,23:52:28.000,22,11173907,111045,0,1769125947,13842.901771009994,-57.476562149997335,53137.19910336 2026-01-22,23:52:46.000,22,11173806,110645,0,1769125965,13842.740099569994,-55.446412710000004,53136.542314080005 2026-01-22,23:52:47.000,22,11173835,110845,0,1769125966,13842.800726359994,-55.28428272000019,53136.5493012 2026-01-22,23:52:48.000,22,11173817,110885,0,1769125967,13842.807462669989,-55.09395620999567,53136.472442880004 2026-01-22,23:52:49.000,22,11173842,111165,0,1769125968,13842.820935289994,-54.95297361000121,53136.43052016 2026-01-22,23:52:50.000,22,11173919,110725,0,1769125969,13842.861353149994,-54.7908436200014,53136.40257168 2026-01-22,23:52:51.000,22,11173832,110805,0,1769125970,13842.807462669989,-54.68510666999646,53136.33270048 2026-01-22,23:52:52.000,22,11173811,111085,0,1769125971,13842.780517429994,-54.544124070002,53136.31173912 2026-01-22,23:52:53.000,22,11173826,110965,0,1769125972,13842.767044809989,-54.339699299998756,53136.36064896 2026-01-22,23:52:54.000,22,11173846,111205,0,1769125973,13842.733363259998,-54.26920799999789,53136.2348808 2026-01-22,23:52:55.000,22,11173817,110925,0,1769125974,13842.612109679998,-54.06478323000192,53136.13706112 2026-01-22,23:53:13.000,22,11173853,110845,0,1769125992,13842.12035905,-52.1192233499969,53134.76059848001 2026-01-22,23:53:14.000,22,11173947,111085,0,1769125993,13842.12035905,-52.027584659997956,53134.68374016 2026-01-22,23:53:15.000,22,11173960,111045,0,1769125994,13842.255085249992,-51.95709335999709,53134.63483032 2026-01-22,23:53:16.000,22,11173822,111365,0,1769125995,13842.335920969992,-51.8725037999975,53134.42521672001 2026-01-22,23:53:17.000,22,11173872,110725,0,1769125996,13842.403284070002,-51.73857032999513,53134.46015232 2026-01-22,23:53:18.000,22,11173836,110845,0,1769125997,13842.470647169997,409.73272512000403,53134.36931976 2026-01-22,23:53:19.000,22,11173852,111165,0,1769125998,13842.517801339993,-51.61168598999939,53134.25752584001 2026-01-22,23:53:20.000,22,11173864,110725,0,1769125999,13842.618845989993,-51.51299817000108,53134.194641760005 2026-01-22,23:53:21.000,22,11173912,111045,0,1769126000,13842.605373369988,-51.49185077999573,53134.05489936 2026-01-22,23:53:22.000,22,11173843,110925,0,1769126001,13842.692945399998,410.0217394499996,53133.95009256001 2026-01-22,23:53:40.000,22,11173817,111125,0,1769126019,13843.07017875999,410.48698203000095,53132.14042848 2026-01-22,23:53:41.000,22,11173811,111165,0,1769126020,13843.043233519995,-50.94201864000206,53132.00068608 2026-01-22,23:53:42.000,22,11173915,110885,0,1769126021,13843.07691507,-50.88562559999991,53131.87491792 2026-01-22,23:53:43.000,22,11173802,111085,0,1769126022,13843.11059661999,-50.84333081999648,53131.74216264001 2026-01-22,23:53:44.000,22,11173946,111205,0,1769126023,13843.07691507,-50.822183429998404,53131.67229144001 2026-01-22,23:53:45.000,22,11173920,110845,0,1769126024,13843.09038768999,410.64911202000076,53131.52556192001 2026-01-22,23:53:46.000,22,11173815,110925,0,1769126025,13843.043233519995,-50.815134299999045,53131.392806640004 2026-01-22,23:53:47.000,22,11173828,111125,0,1769126026,13843.15101447999,-50.82923255999776,53131.31594832001 2026-01-22,23:53:48.000,22,11173840,111045,0,1769126027,13843.17122340999,-50.82923255999776,53131.18319304 2026-01-22,23:53:49.000,22,11173898,111045,0,1769126028,13843.164487099995,-50.80103604000033,53130.98755368 2026-01-22,23:54:07.000,22,11173829,110765,0,1769126046,13843.474357359992,411.88270976999775,53128.63988136 2026-01-22,23:54:08.000,22,11173826,111005,0,1769126047,13843.548456769997,411.9884467200027,53128.4791776 2026-01-22,23:54:09.000,22,11173826,110605,0,1769126048,13843.588874629997,-49.363013520000095,53128.36039656 2026-01-22,23:54:10.000,22,11173839,110845,0,1769126049,13843.669710349997,-49.24317830999644,53128.276551120005 2026-01-22,23:54:11.000,22,11173936,110925,0,1769126050,13843.710128209997,-49.16563787999621,53128.19969280001 2026-01-22,23:54:12.000,22,11173888,110805,0,1769126051,13843.764018690003,-49.05990092999855,53128.07392464 2026-01-22,23:54:13.000,22,11173815,110845,0,1769126052,13843.865063339988,412.53122973000427,53127.97610496 2026-01-22,23:54:14.000,22,11173826,110965,0,1769126053,13843.918953819993,412.6299175500026,53127.87828528 2026-01-22,23:54:15.000,22,11173832,110845,0,1769126054,13843.986316919989,-48.70744443000149,53127.74553000001 2026-01-22,23:54:16.000,22,11173807,110765,0,1769126055,13844.080625259994,412.8413914499979,53127.66867168001 2026-01-22,23:54:34.000,22,11173847,110765,0,1769126073,13844.08736156999,-47.18483235000167,53125.79612352 2026-01-22,23:54:35.000,22,11173887,110845,0,1769126074,13844.04694370999,414.39220005000243,53125.642406880004 2026-01-22,23:54:36.000,22,11173898,111005,0,1769126075,13844.019998469994,-47.057948009998654,53125.53061296 2026-01-22,23:54:37.000,22,11173931,110925,0,1769126076,13844.033471089999,-47.01565322999522,53125.495677360006 2026-01-22,23:54:38.000,22,11173949,110885,0,1769126077,13843.993053229999,-46.994505839997146,53125.34196072 2026-01-22,23:54:39.000,22,11173826,111125,0,1769126078,13844.006525849989,-46.98745670999779,53125.23715392 2026-01-22,23:54:40.000,22,11173924,110805,0,1769126079,13844.080625259994,-46.93811280000227,53125.11837288 2026-01-22,23:54:41.000,22,11173929,111205,0,1769126080,13843.999789539994,-46.93811280000227,53124.950682 2026-01-22,23:54:42.000,22,11173926,110965,0,1769126081,13844.094097879999,-46.88876888999948,53124.92972064 2026-01-22,23:54:43.000,22,11173904,110845,0,1769126082,13844.10757049999,-46.79713020000054,53124.83190096 2026-01-22,23:55:01.000,22,11173912,110925,0,1769126100,13845.171907479998,-46.3459858799979,53123.259798959996 2026-01-22,23:55:02.000,22,11173854,110765,0,1769126101,13845.272952129999,-46.33893674999854,53123.21088912 2026-01-22,23:55:03.000,22,11173838,110925,0,1769126102,13845.219061649994,415.09006392000447,53123.09909520001 2026-01-22,23:55:04.000,22,11173875,110965,0,1769126103,13845.313369989999,-46.423526309998124,53123.03621112 2026-01-22,23:55:05.000,22,11173914,110845,0,1769126104,13845.37399678,-46.45172282999556,53122.93140432001 2026-01-22,23:55:06.000,22,11173814,110765,0,1769126105,13845.4548325,-46.51516499999707,53122.86852024 2026-01-22,23:55:07.000,22,11173849,110645,0,1769126106,13845.522195599995,-46.54336152000178,53122.87550736 2026-01-22,23:55:08.000,22,11173900,110685,0,1769126107,13845.57608608,414.8433443699978,53122.77768768 2026-01-22,23:55:09.000,22,11173938,111085,0,1769126108,13845.67039441999,-46.649098469999444,53122.70082936 2026-01-22,23:55:10.000,22,11173921,111125,0,1769126109,13845.798384310001,-46.67024585999752,53122.60300968 2026-01-22,23:55:28.000,22,11173866,110845,0,1769126127,13848.829723809999,-46.775982809995185,53121.806478000006 2026-01-22,23:55:29.000,22,11173850,110845,0,1769126128,13849.018340489994,-46.79008107000118,53121.75756816001 2026-01-22,23:55:30.000,22,11173936,110245,0,1769126129,13849.22716609999,-46.825326719997975,53121.70865832001 2026-01-22,23:55:31.000,22,11173814,110765,0,1769126130,13849.422519089996,-46.83942497999669,53121.736606800005 2026-01-22,23:55:32.000,22,11173816,110525,0,1769126131,13849.543772669997,-46.88876888999948,53121.6667356 2026-01-22,23:55:33.000,22,11173902,111005,0,1769126132,13849.604399459997,-46.94516193000163,53121.67372272 2026-01-22,23:55:34.000,22,11173923,110565,0,1769126133,13849.826697689998,-46.95221106000099,53121.68070984001 2026-01-22,23:55:35.000,22,11173833,110685,0,1769126134,13849.961423889989,-47.001554969996505,53121.67372272 2026-01-22,23:55:36.000,22,11173797,110885,0,1769126135,13850.042259609989,414.45564222000394,53121.60385152 2026-01-22,23:55:37.000,22,11173871,110845,0,1769126136,13850.150040569999,414.40629831000115,53121.49904472 2026-01-22,23:55:55.000,22,11173817,110965,0,1769126154,13851.67244663,-47.55138710999745,53120.78635848 2026-01-22,23:55:56.000,22,11173818,110765,0,1769126155,13851.800436519996,-47.54433797999809,53120.72347440001 2026-01-22,23:55:57.000,22,11173824,111165,0,1769126156,13851.921690099996,-47.57253449999553,53120.73744864 2026-01-22,23:55:58.000,22,11173857,111205,0,1769126157,13852.042943679997,-47.628927539997676,53120.66059032 2026-01-22,23:55:59.000,22,11173895,110845,0,1769126158,13852.157460950002,-47.65007492999575,53120.66059032 2026-01-22,23:56:00.000,22,11173800,110725,0,1769126159,13852.319132389988,-47.692369709999184,53120.6186676 2026-01-22,23:56:01.000,22,11173914,110805,0,1769126160,13852.487540139999,-47.72761535999598,53120.60469336001 2026-01-22,23:56:02.000,22,11173916,110485,0,1769126161,13852.66268419999,-47.77695926999877,53120.4789252 2026-01-22,23:56:03.000,22,11173795,110765,0,1769126162,13852.79067409,-47.78400839999813,53120.42302824 2026-01-22,23:56:04.000,22,11173894,110885,0,1769126163,13852.959081839996,-47.812204919995565,53120.42302824 2026-01-22,23:56:22.000,22,11173817,110525,0,1769126181,13856.118411229989,-48.277447499996924,53119.458805680006 2026-01-22,23:56:23.000,22,11173893,110765,0,1769126182,13856.32723684,413.1867988200029,53119.41688296 2026-01-22,23:56:24.000,22,11173827,110765,0,1769126183,13856.54279875999,-48.29859489000228,53119.36797312 2026-01-22,23:56:25.000,22,11173886,110685,0,1769126184,13856.778569609996,-48.312693150000996,53119.388934480005 2026-01-22,23:56:26.000,22,11173791,110925,0,1769126185,13857.095176180002,-48.33384053999907,53119.36797312 2026-01-22,23:56:27.000,22,11173811,110645,0,1769126186,13857.371364889994,-48.29859489000228,53119.33303752001 2026-01-22,23:56:28.000,22,11173904,110845,0,1769126187,13857.674498839995,-48.277447499996924,53119.28412768001 2026-01-22,23:56:29.000,22,11173912,110685,0,1769126188,13857.984369099991,-48.34793879999779,53119.242204960006 2026-01-22,23:56:30.000,22,11173905,111045,0,1769126189,13858.307711979993,413.14450403999945,53119.29810192 2026-01-22,23:56:31.000,22,11173809,110725,0,1769126190,13858.604109619999,-48.277447499996924,53119.21425648001 2026-01-22,23:56:49.000,22,11173890,110685,0,1769126208,13864.720679099999,412.34090321999975,53119.47277992 2026-01-22,23:56:50.000,22,11173918,110925,0,1769126209,13865.1248577,-49.15153961999749,53119.48675416 2026-01-22,23:56:51.000,22,11173799,110885,0,1769126210,13865.427991650002,-49.179736140002206,53119.54265112 2026-01-22,23:56:52.000,22,11173870,110765,0,1769126211,13865.737861909998,-49.26432570000179,53119.507715520005 2026-01-22,23:56:53.000,22,11173924,110765,0,1769126212,13866.047732169995,-49.29957134999859,53119.64745792001 2026-01-22,23:56:54.000,22,11173908,111125,0,1769126213,13866.310448259996,-49.355964390000736,53119.63348368 2026-01-22,23:56:55.000,22,11173933,110965,0,1769126214,13866.546219110001,-49.419406560002244,53119.66841928001 2026-01-22,23:56:56.000,22,11173804,110965,0,1769126215,13866.822407819993,-49.44055395000032,53119.710342 2026-01-22,23:56:57.000,22,11173826,110845,0,1769126216,13867.105332839994,411.9813975900033,53119.80117456 2026-01-22,23:56:58.000,22,11173915,110965,0,1769126217,13867.36131262,-49.51104525000119,53119.82213592 2026-01-22,23:57:16.000,22,11173865,110845,0,1769126235,13871.652342089998,-50.0185826099987,53120.83526832 2026-01-22,23:57:17.000,22,11173864,111045,0,1769126236,13871.881376629994,-50.02563173999806,53120.92610088 2026-01-22,23:57:18.000,22,11173819,111125,0,1769126237,13872.103674859994,-50.03268086999742,53121.05885616001 2026-01-22,23:57:19.000,22,11173880,111045,0,1769126238,13872.305764159995,-49.990386090001266,53121.17763720001 2026-01-22,23:57:20.000,22,11173795,110845,0,1769126239,13872.494380839991,-49.96218956999655,53121.20558568001 2026-01-22,23:57:21.000,22,11173891,111085,0,1769126240,13872.682997520002,-49.9198947900004,53121.33834096 2026-01-22,23:57:22.000,22,11173806,110765,0,1769126241,13872.810987409997,-49.87055087999761,53121.401225040005 2026-01-22,23:57:23.000,22,11173879,110805,0,1769126242,13873.033285639998,-49.84235436000017,53121.51301896001 2026-01-22,23:57:24.000,22,11173797,110885,0,1769126243,13873.221902319994,-49.81415783999546,53121.60385152 2026-01-22,23:57:25.000,22,11173880,110965,0,1769126244,13873.383573759995,-49.78596131999802,53121.68070984001 2026-01-22,23:57:43.000,22,11173867,110885,0,1769126262,13878.12593599999,-49.29252221999923,53123.49736104 2026-01-22,23:57:44.000,22,11173860,110925,0,1769126263,13878.34823422999,-49.22203091999836,53123.60915496 2026-01-22,23:57:45.000,22,11173810,111085,0,1769126264,13878.550323529991,-49.186785270001565,53123.72094888001 2026-01-22,23:57:46.000,22,11173799,110565,0,1769126265,13878.779358070002,-49.088097449995985,53123.84671704 2026-01-22,23:57:47.000,22,11173803,110565,0,1769126266,13878.920820580002,-49.02465528000175,53123.9724852 2026-01-22,23:57:48.000,22,11173861,110765,0,1769126267,13879.028601539998,-48.954163980000885,53124.02838216001 2026-01-22,23:57:49.000,22,11173774,110925,0,1769126268,13879.116173569993,-48.918918329996814,53124.19607304001 2026-01-22,23:57:50.000,22,11173816,110725,0,1769126269,13879.250899769999,412.61581929000386,53124.34978968 2026-01-22,23:57:51.000,22,11173760,110925,0,1769126270,13879.197009289994,-48.74269007999828,53124.39869952 2026-01-22,23:57:52.000,22,11173766,110845,0,1769126271,13879.183536669989,412.81319493000046,53124.47555784 2026-01-22,23:58:10.000,22,11173939,111045,0,1769126289,13877.600503820002,412.96122666000156,53124.86683656001 2026-01-22,23:58:11.000,22,11173884,110965,0,1769126290,13877.492722859992,-48.559412700000394,53124.803952480004 2026-01-22,23:58:12.000,22,11173891,110885,0,1769126291,13877.23674308,-48.62990400000126,53124.803952480004 2026-01-22,23:58:13.000,22,11173903,110725,0,1769126292,13877.000972229995,-48.65105138999934,53124.69914568001 2026-01-22,23:58:14.000,22,11173803,110765,0,1769126293,13876.637211489993,-48.728591819999565,53124.51748056 2026-01-22,23:58:15.000,22,11173905,110845,0,1769126294,13876.253241819992,-48.74973920999764,53124.4965192 2026-01-22,23:58:16.000,22,11173831,110565,0,1769126295,13875.97031679999,412.70040885000344,53124.34280256001 2026-01-22,23:58:17.000,22,11173888,110845,0,1769126296,13875.68739177999,-48.74973920999764,53124.22402152001 2026-01-22,23:58:18.000,22,11173807,110725,0,1769126297,13875.417939379993,-48.76383746999636,53124.07729200001 2026-01-22,23:58:19.000,22,11173832,110845,0,1769126298,13875.081123880002,-48.77088659999572,53123.916588240005